f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
124661 lines
2.0 MiB
124661 lines
2.0 MiB
[
|
|
{
|
|
"O": 0.00150503,
|
|
"H": 0.00150503,
|
|
"L": 0.00150503,
|
|
"C": 0.00150503,
|
|
"V": 3.46089968,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 0.00520875
|
|
},
|
|
{
|
|
"O": 0.0015025,
|
|
"H": 0.0015025,
|
|
"L": 0.0015025,
|
|
"C": 0.0015025,
|
|
"V": 74.98,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.11265745
|
|
},
|
|
{
|
|
"O": 0.00150502,
|
|
"H": 0.00150502,
|
|
"L": 0.00150502,
|
|
"C": 0.00150502,
|
|
"V": 16.0,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.02408032
|
|
},
|
|
{
|
|
"O": 0.00150502,
|
|
"H": 0.00150502,
|
|
"L": 0.00150502,
|
|
"C": 0.00150502,
|
|
"V": 28.23917269,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.04250051
|
|
},
|
|
{
|
|
"O": 0.00150502,
|
|
"H": 0.001507,
|
|
"L": 0.00150502,
|
|
"C": 0.001507,
|
|
"V": 119.55417732,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.17998057
|
|
},
|
|
{
|
|
"O": 0.00150699,
|
|
"H": 0.001507,
|
|
"L": 0.00150699,
|
|
"C": 0.001507,
|
|
"V": 366.70046104,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.55261647
|
|
},
|
|
{
|
|
"O": 0.00150699,
|
|
"H": 0.001507,
|
|
"L": 0.00150699,
|
|
"C": 0.001507,
|
|
"V": 176.30506063,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.26569066
|
|
},
|
|
{
|
|
"O": 0.00150701,
|
|
"H": 0.00150701,
|
|
"L": 0.001507,
|
|
"C": 0.001507,
|
|
"V": 52.01433559,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.07838583
|
|
},
|
|
{
|
|
"O": 0.00150701,
|
|
"H": 0.00150701,
|
|
"L": 0.001507,
|
|
"C": 0.001507,
|
|
"V": 259.34940702,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.39084084
|
|
},
|
|
{
|
|
"O": 0.00150762,
|
|
"H": 0.001508,
|
|
"L": 0.00150762,
|
|
"C": 0.001508,
|
|
"V": 40.439,
|
|
"T": "2017-11-08T04:45:00",
|
|
"BV": 0.06098087
|
|
},
|
|
{
|
|
"O": 0.001507,
|
|
"H": 0.001508,
|
|
"L": 0.001507,
|
|
"C": 0.00150798,
|
|
"V": 468.549316,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.70651455
|
|
},
|
|
{
|
|
"O": 0.00150797,
|
|
"H": 0.00151151,
|
|
"L": 0.00150797,
|
|
"C": 0.00151151,
|
|
"V": 250.77851215,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.37817571
|
|
},
|
|
{
|
|
"O": 0.00151151,
|
|
"H": 0.00151151,
|
|
"L": 0.001509,
|
|
"C": 0.00151,
|
|
"V": 693.89601458,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 1.04808946
|
|
},
|
|
{
|
|
"O": 0.00151555,
|
|
"H": 0.00151557,
|
|
"L": 0.00151555,
|
|
"C": 0.00151557,
|
|
"V": 417.96182458,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.63345026
|
|
},
|
|
{
|
|
"O": 0.00151593,
|
|
"H": 0.00151593,
|
|
"L": 0.00151557,
|
|
"C": 0.00151557,
|
|
"V": 66.63313217,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.10100986
|
|
},
|
|
{
|
|
"O": 0.00151593,
|
|
"H": 0.00151593,
|
|
"L": 0.00151557,
|
|
"C": 0.00151557,
|
|
"V": 182.87898698,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.2771762
|
|
},
|
|
{
|
|
"O": 0.00151,
|
|
"H": 0.00151,
|
|
"L": 0.00151,
|
|
"C": 0.00151,
|
|
"V": 144.27971136,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.21786235
|
|
},
|
|
{
|
|
"O": 0.001515,
|
|
"H": 0.001515,
|
|
"L": 0.00151,
|
|
"C": 0.001511,
|
|
"V": 530.87678911,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.80175444
|
|
},
|
|
{
|
|
"O": 0.001511,
|
|
"H": 0.00151101,
|
|
"L": 0.001511,
|
|
"C": 0.001511,
|
|
"V": 46.77290473,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.07067386
|
|
},
|
|
{
|
|
"O": 0.001511,
|
|
"H": 0.001511,
|
|
"L": 0.00151,
|
|
"C": 0.00151,
|
|
"V": 660.90728477,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 0.99812131
|
|
},
|
|
{
|
|
"O": 0.00151062,
|
|
"H": 0.00151062,
|
|
"L": 0.0015105,
|
|
"C": 0.0015105,
|
|
"V": 56.23555651,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.08494435
|
|
},
|
|
{
|
|
"O": 0.00150808,
|
|
"H": 0.00150808,
|
|
"L": 0.00150808,
|
|
"C": 0.00150808,
|
|
"V": 125.02288631,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.18854451
|
|
},
|
|
{
|
|
"O": 0.00150828,
|
|
"H": 0.00150828,
|
|
"L": 0.00150808,
|
|
"C": 0.00150808,
|
|
"V": 55.89453247,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.0842935
|
|
},
|
|
{
|
|
"O": 0.00150828,
|
|
"H": 0.00150828,
|
|
"L": 0.00150808,
|
|
"C": 0.00150808,
|
|
"V": 19.03572041,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.02870939
|
|
},
|
|
{
|
|
"O": 0.00150808,
|
|
"H": 0.0015106,
|
|
"L": 0.00150808,
|
|
"C": 0.0015105,
|
|
"V": 41.70968985,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.06297088
|
|
},
|
|
{
|
|
"O": 0.00151498,
|
|
"H": 0.00151498,
|
|
"L": 0.00151498,
|
|
"C": 0.00151498,
|
|
"V": 57.0,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.08635384
|
|
},
|
|
{
|
|
"O": 0.00151498,
|
|
"H": 0.001515,
|
|
"L": 0.00151498,
|
|
"C": 0.00151498,
|
|
"V": 435.02025808,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.65905231
|
|
},
|
|
{
|
|
"O": 0.00151499,
|
|
"H": 0.00151499,
|
|
"L": 0.00151498,
|
|
"C": 0.00151498,
|
|
"V": 52.53572108,
|
|
"T": "2017-11-08T05:03:00",
|
|
"BV": 0.07959074
|
|
},
|
|
{
|
|
"O": 0.00151498,
|
|
"H": 0.00151498,
|
|
"L": 0.00151498,
|
|
"C": 0.00151498,
|
|
"V": 108.80926583,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.16484383
|
|
},
|
|
{
|
|
"O": 0.00151051,
|
|
"H": 0.00151489,
|
|
"L": 0.00151051,
|
|
"C": 0.00151489,
|
|
"V": 118.59383448,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.17945139
|
|
},
|
|
{
|
|
"O": 0.00151492,
|
|
"H": 0.001515,
|
|
"L": 0.00151051,
|
|
"C": 0.00151051,
|
|
"V": 1252.03037726,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 1.89374155
|
|
},
|
|
{
|
|
"O": 0.00151051,
|
|
"H": 0.00151052,
|
|
"L": 0.00151,
|
|
"C": 0.00151015,
|
|
"V": 733.1614687,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 1.10740217
|
|
},
|
|
{
|
|
"O": 0.00151015,
|
|
"H": 0.00151015,
|
|
"L": 0.00151015,
|
|
"C": 0.00151015,
|
|
"V": 39.85525706,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.06018741
|
|
},
|
|
{
|
|
"O": 0.00150999,
|
|
"H": 0.00150999,
|
|
"L": 0.001507,
|
|
"C": 0.001507,
|
|
"V": 424.12216068,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.63959585
|
|
},
|
|
{
|
|
"O": 0.001507,
|
|
"H": 0.00150701,
|
|
"L": 0.001507,
|
|
"C": 0.00150701,
|
|
"V": 155.75955697,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.23473015
|
|
},
|
|
{
|
|
"O": 0.00150701,
|
|
"H": 0.00150701,
|
|
"L": 0.001507,
|
|
"C": 0.00150701,
|
|
"V": 940.65931543,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 1.41757983
|
|
},
|
|
{
|
|
"O": 0.00150998,
|
|
"H": 0.00150998,
|
|
"L": 0.00150701,
|
|
"C": 0.00150701,
|
|
"V": 57.36380678,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.086525
|
|
},
|
|
{
|
|
"O": 0.00150701,
|
|
"H": 0.00150702,
|
|
"L": 0.001507,
|
|
"C": 0.00150702,
|
|
"V": 672.33868077,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 1.0132211
|
|
},
|
|
{
|
|
"O": 0.00150702,
|
|
"H": 0.00150703,
|
|
"L": 0.00150699,
|
|
"C": 0.00150699,
|
|
"V": 5174.82109203,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 7.79844854
|
|
},
|
|
{
|
|
"O": 0.00150317,
|
|
"H": 0.00150697,
|
|
"L": 0.00150097,
|
|
"C": 0.00150097,
|
|
"V": 712.07179874,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 1.0707181
|
|
},
|
|
{
|
|
"O": 0.00150097,
|
|
"H": 0.00151052,
|
|
"L": 0.00150097,
|
|
"C": 0.00151052,
|
|
"V": 265.73575121,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.39917942
|
|
},
|
|
{
|
|
"O": 0.00151051,
|
|
"H": 0.00151052,
|
|
"L": 0.00150097,
|
|
"C": 0.00151052,
|
|
"V": 358.59654943,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.54157262
|
|
},
|
|
{
|
|
"O": 0.00151052,
|
|
"H": 0.00151052,
|
|
"L": 0.00151052,
|
|
"C": 0.00151052,
|
|
"V": 146.00720849,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.22054674
|
|
},
|
|
{
|
|
"O": 0.00151428,
|
|
"H": 0.00151428,
|
|
"L": 0.00151052,
|
|
"C": 0.00151052,
|
|
"V": 290.13265122,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 0.43826117
|
|
},
|
|
{
|
|
"O": 0.00151052,
|
|
"H": 0.00151428,
|
|
"L": 0.00151052,
|
|
"C": 0.00151052,
|
|
"V": 153.2614,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.23168486
|
|
},
|
|
{
|
|
"O": 0.00151052,
|
|
"H": 0.00151052,
|
|
"L": 0.00151052,
|
|
"C": 0.00151052,
|
|
"V": 236.6245,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.35742601
|
|
},
|
|
{
|
|
"O": 0.00151052,
|
|
"H": 0.00151052,
|
|
"L": 0.00150102,
|
|
"C": 0.00150102,
|
|
"V": 422.7964826,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.63747596
|
|
},
|
|
{
|
|
"O": 0.00150104,
|
|
"H": 0.00151052,
|
|
"L": 0.00150104,
|
|
"C": 0.00150104,
|
|
"V": 225.40590455,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.33933247
|
|
},
|
|
{
|
|
"O": 0.001508,
|
|
"H": 0.001508,
|
|
"L": 0.001508,
|
|
"C": 0.001508,
|
|
"V": 292.8853064,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.44167104
|
|
},
|
|
{
|
|
"O": 0.00151052,
|
|
"H": 0.001513,
|
|
"L": 0.00151052,
|
|
"C": 0.00151054,
|
|
"V": 154.33393173,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.23312727
|
|
},
|
|
{
|
|
"O": 0.00151054,
|
|
"H": 0.00151055,
|
|
"L": 0.00150304,
|
|
"C": 0.00150815,
|
|
"V": 743.7806661,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 1.12236219
|
|
},
|
|
{
|
|
"O": 0.00150815,
|
|
"H": 0.001513,
|
|
"L": 0.00150362,
|
|
"C": 0.00150816,
|
|
"V": 505.03523829,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 0.76184716
|
|
},
|
|
{
|
|
"O": 0.00150816,
|
|
"H": 0.00150816,
|
|
"L": 0.001504,
|
|
"C": 0.001504,
|
|
"V": 405.00150427,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.60913233
|
|
},
|
|
{
|
|
"O": 0.001504,
|
|
"H": 0.00151593,
|
|
"L": 0.001504,
|
|
"C": 0.00151593,
|
|
"V": 820.35231713,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 1.24294043
|
|
},
|
|
{
|
|
"O": 0.001504,
|
|
"H": 0.00151581,
|
|
"L": 0.00150362,
|
|
"C": 0.00151581,
|
|
"V": 676.7095225,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 1.01788839
|
|
},
|
|
{
|
|
"O": 0.00150404,
|
|
"H": 0.00151576,
|
|
"L": 0.001504,
|
|
"C": 0.00151575,
|
|
"V": 481.4919542,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.7244113
|
|
},
|
|
{
|
|
"O": 0.00150402,
|
|
"H": 0.00150402,
|
|
"L": 0.001504,
|
|
"C": 0.001504,
|
|
"V": 390.5048591,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.58732651
|
|
},
|
|
{
|
|
"O": 0.001504,
|
|
"H": 0.00150402,
|
|
"L": 0.001504,
|
|
"C": 0.001504,
|
|
"V": 64.14150878,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.09646897
|
|
},
|
|
{
|
|
"O": 0.001504,
|
|
"H": 0.001504,
|
|
"L": 0.001504,
|
|
"C": 0.001504,
|
|
"V": 191.5757735,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.28812994
|
|
},
|
|
{
|
|
"O": 0.00150104,
|
|
"H": 0.00150104,
|
|
"L": 0.00150104,
|
|
"C": 0.00150104,
|
|
"V": 11.11778842,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.01668824
|
|
},
|
|
{
|
|
"O": 0.001504,
|
|
"H": 0.001504,
|
|
"L": 0.001504,
|
|
"C": 0.001504,
|
|
"V": 34.16254898,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.05138046
|
|
},
|
|
{
|
|
"O": 0.00150109,
|
|
"H": 0.00150109,
|
|
"L": 0.00150109,
|
|
"C": 0.00150109,
|
|
"V": 7.90890945,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 0.01187197
|
|
},
|
|
{
|
|
"O": 0.00150399,
|
|
"H": 0.00150399,
|
|
"L": 0.00150399,
|
|
"C": 0.00150399,
|
|
"V": 48.77125999,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.07335148
|
|
},
|
|
{
|
|
"O": 0.00150399,
|
|
"H": 0.00150399,
|
|
"L": 0.00150399,
|
|
"C": 0.00150399,
|
|
"V": 611.86362048,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 0.92023675
|
|
},
|
|
{
|
|
"O": 0.00150104,
|
|
"H": 0.00150399,
|
|
"L": 0.00150104,
|
|
"C": 0.00150399,
|
|
"V": 23.08587661,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.03468237
|
|
},
|
|
{
|
|
"O": 0.00150399,
|
|
"H": 0.00150399,
|
|
"L": 0.00150399,
|
|
"C": 0.00150399,
|
|
"V": 18.0,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.02707182
|
|
},
|
|
{
|
|
"O": 0.00150097,
|
|
"H": 0.00150097,
|
|
"L": 0.00150092,
|
|
"C": 0.00150092,
|
|
"V": 670.12755774,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 1.00581334
|
|
},
|
|
{
|
|
"O": 0.00150398,
|
|
"H": 0.00150399,
|
|
"L": 0.00150397,
|
|
"C": 0.00150397,
|
|
"V": 91.90567862,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.13822449
|
|
},
|
|
{
|
|
"O": 0.00150099,
|
|
"H": 0.00150099,
|
|
"L": 0.00150099,
|
|
"C": 0.00150099,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.00600396
|
|
},
|
|
{
|
|
"O": 0.00150099,
|
|
"H": 0.00150099,
|
|
"L": 0.00150092,
|
|
"C": 0.00150092,
|
|
"V": 160.31854225,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.24062769
|
|
},
|
|
{
|
|
"O": 0.0015,
|
|
"H": 0.0015,
|
|
"L": 0.00149423,
|
|
"C": 0.00149423,
|
|
"V": 280.69361735,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.42093176
|
|
},
|
|
{
|
|
"O": 0.00149593,
|
|
"H": 0.00149999,
|
|
"L": 0.00149,
|
|
"C": 0.00149999,
|
|
"V": 553.34489597,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.82605506
|
|
},
|
|
{
|
|
"O": 0.00149002,
|
|
"H": 0.00149995,
|
|
"L": 0.00149,
|
|
"C": 0.00149995,
|
|
"V": 135.60514951,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.2023832
|
|
},
|
|
{
|
|
"O": 0.00149001,
|
|
"H": 0.00149001,
|
|
"L": 0.0014865,
|
|
"C": 0.0014865,
|
|
"V": 936.65041669,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 1.39546434
|
|
},
|
|
{
|
|
"O": 0.0014865,
|
|
"H": 0.00149,
|
|
"L": 0.0014865,
|
|
"C": 0.00149,
|
|
"V": 50.21148885,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.07478628
|
|
},
|
|
{
|
|
"O": 0.00149,
|
|
"H": 0.00149,
|
|
"L": 0.00149,
|
|
"C": 0.00149,
|
|
"V": 45.27935571,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.06746622
|
|
},
|
|
{
|
|
"O": 0.00149599,
|
|
"H": 0.00149599,
|
|
"L": 0.00149596,
|
|
"C": 0.00149596,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T05:52:00",
|
|
"BV": 0.1495977
|
|
},
|
|
{
|
|
"O": 0.00149596,
|
|
"H": 0.00149596,
|
|
"L": 0.00148947,
|
|
"C": 0.00148947,
|
|
"V": 468.19167549,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.69839889
|
|
},
|
|
{
|
|
"O": 0.00148947,
|
|
"H": 0.00149535,
|
|
"L": 0.00148651,
|
|
"C": 0.00149531,
|
|
"V": 535.58204409,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.79911651
|
|
},
|
|
{
|
|
"O": 0.00149327,
|
|
"H": 0.00149327,
|
|
"L": 0.00148607,
|
|
"C": 0.00148999,
|
|
"V": 498.8177067,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.74412108
|
|
},
|
|
{
|
|
"O": 0.00148998,
|
|
"H": 0.00149307,
|
|
"L": 0.00148998,
|
|
"C": 0.00149307,
|
|
"V": 851.9035589,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 1.26938981
|
|
},
|
|
{
|
|
"O": 0.00149306,
|
|
"H": 0.00149327,
|
|
"L": 0.00148607,
|
|
"C": 0.00149314,
|
|
"V": 287.95885342,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.42870166
|
|
},
|
|
{
|
|
"O": 0.00149307,
|
|
"H": 0.00149307,
|
|
"L": 0.00149197,
|
|
"C": 0.00149198,
|
|
"V": 160.0,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.23873809
|
|
},
|
|
{
|
|
"O": 0.001492,
|
|
"H": 0.001492,
|
|
"L": 0.00148,
|
|
"C": 0.001492,
|
|
"V": 1039.47733914,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 1.54610302
|
|
},
|
|
{
|
|
"O": 0.001492,
|
|
"H": 0.001492,
|
|
"L": 0.00147897,
|
|
"C": 0.001492,
|
|
"V": 889.4098,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 1.32654584
|
|
},
|
|
{
|
|
"O": 0.001492,
|
|
"H": 0.001492,
|
|
"L": 0.00149199,
|
|
"C": 0.00149199,
|
|
"V": 714.57708385,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 1.06614652
|
|
},
|
|
{
|
|
"O": 0.00149186,
|
|
"H": 0.00149186,
|
|
"L": 0.00148454,
|
|
"C": 0.00148454,
|
|
"V": 80.97989394,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.12022448
|
|
},
|
|
{
|
|
"O": 0.00148454,
|
|
"H": 0.00148454,
|
|
"L": 0.00148454,
|
|
"C": 0.00148454,
|
|
"V": 136.8008948,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.20308638
|
|
},
|
|
{
|
|
"O": 0.00148454,
|
|
"H": 0.00148454,
|
|
"L": 0.00147939,
|
|
"C": 0.00148453,
|
|
"V": 407.43047326,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.60342682
|
|
},
|
|
{
|
|
"O": 0.00147951,
|
|
"H": 0.00147951,
|
|
"L": 0.00147951,
|
|
"C": 0.00147951,
|
|
"V": 11.93062898,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.01765147
|
|
},
|
|
{
|
|
"O": 0.00148452,
|
|
"H": 0.00148452,
|
|
"L": 0.0014838,
|
|
"C": 0.0014838,
|
|
"V": 1.88867272,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.0028028
|
|
},
|
|
{
|
|
"O": 0.00148377,
|
|
"H": 0.00148377,
|
|
"L": 0.00147868,
|
|
"C": 0.00148375,
|
|
"V": 550.30152385,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.81548141
|
|
},
|
|
{
|
|
"O": 0.00148376,
|
|
"H": 0.00148376,
|
|
"L": 0.00148376,
|
|
"C": 0.00148376,
|
|
"V": 6.73963444,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00148374,
|
|
"H": 0.00148375,
|
|
"L": 0.00148374,
|
|
"C": 0.00148375,
|
|
"V": 135.4,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.20089882
|
|
},
|
|
{
|
|
"O": 0.00148374,
|
|
"H": 0.00148376,
|
|
"L": 0.00148373,
|
|
"C": 0.00148375,
|
|
"V": 221.95213666,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.32932079
|
|
},
|
|
{
|
|
"O": 0.00148376,
|
|
"H": 0.00148377,
|
|
"L": 0.00148376,
|
|
"C": 0.00148377,
|
|
"V": 252.64091439,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.37485877
|
|
},
|
|
{
|
|
"O": 0.00148377,
|
|
"H": 0.0014838,
|
|
"L": 0.00147868,
|
|
"C": 0.00148379,
|
|
"V": 166.38203872,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.24683294
|
|
},
|
|
{
|
|
"O": 0.00147869,
|
|
"H": 0.00147869,
|
|
"L": 0.00147851,
|
|
"C": 0.00147851,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.01182853
|
|
},
|
|
{
|
|
"O": 0.00148375,
|
|
"H": 0.00148375,
|
|
"L": 0.00148375,
|
|
"C": 0.00148375,
|
|
"V": 1.34793597,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00148039,
|
|
"H": 0.00148376,
|
|
"L": 0.00148039,
|
|
"C": 0.00148376,
|
|
"V": 21.78807668,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.03226854
|
|
},
|
|
{
|
|
"O": 0.00148375,
|
|
"H": 0.00148376,
|
|
"L": 0.00148375,
|
|
"C": 0.00148376,
|
|
"V": 115.19690614,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.17092348
|
|
},
|
|
{
|
|
"O": 0.00148376,
|
|
"H": 0.00148376,
|
|
"L": 0.00148376,
|
|
"C": 0.00148376,
|
|
"V": 15.95475906,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.02367302
|
|
},
|
|
{
|
|
"O": 0.00148039,
|
|
"H": 0.00148039,
|
|
"L": 0.00147852,
|
|
"C": 0.00147852,
|
|
"V": 44.846,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.06630944
|
|
},
|
|
{
|
|
"O": 0.00147852,
|
|
"H": 0.00147852,
|
|
"L": 0.00147852,
|
|
"C": 0.00147852,
|
|
"V": 25.34479489,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.03747278
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00147999,
|
|
"C": 0.00147999,
|
|
"V": 142.0,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.21015888
|
|
},
|
|
{
|
|
"O": 0.00147999,
|
|
"H": 0.00148,
|
|
"L": 0.00147852,
|
|
"C": 0.00147899,
|
|
"V": 690.59592926,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 1.02120048
|
|
},
|
|
{
|
|
"O": 0.00147899,
|
|
"H": 0.00147899,
|
|
"L": 0.00147899,
|
|
"C": 0.00147899,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.0739495
|
|
},
|
|
{
|
|
"O": 0.00147899,
|
|
"H": 0.001479,
|
|
"L": 0.00147899,
|
|
"C": 0.001479,
|
|
"V": 55.0,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.08134453
|
|
},
|
|
{
|
|
"O": 0.001479,
|
|
"H": 0.001479,
|
|
"L": 0.00147899,
|
|
"C": 0.00147899,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.07394965
|
|
},
|
|
{
|
|
"O": 0.00147899,
|
|
"H": 0.00148,
|
|
"L": 0.00147852,
|
|
"C": 0.00147999,
|
|
"V": 112.98,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.16711672
|
|
},
|
|
{
|
|
"O": 0.00147999,
|
|
"H": 0.00148,
|
|
"L": 0.001478,
|
|
"C": 0.00148,
|
|
"V": 292.67558426,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.43303136
|
|
},
|
|
{
|
|
"O": 0.0014838,
|
|
"H": 0.00148689,
|
|
"L": 0.0014838,
|
|
"C": 0.00148689,
|
|
"V": 201.77,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.29995671
|
|
},
|
|
{
|
|
"O": 0.00148643,
|
|
"H": 0.00148643,
|
|
"L": 0.00148643,
|
|
"C": 0.00148643,
|
|
"V": 106.79901593,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 0.15874926
|
|
},
|
|
{
|
|
"O": 0.00148642,
|
|
"H": 0.00148642,
|
|
"L": 0.00148642,
|
|
"C": 0.00148642,
|
|
"V": 3.75868162,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.00558696
|
|
},
|
|
{
|
|
"O": 0.00148345,
|
|
"H": 0.00148642,
|
|
"L": 0.00148345,
|
|
"C": 0.00148642,
|
|
"V": 71.07,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.10556493
|
|
},
|
|
{
|
|
"O": 0.00148641,
|
|
"H": 0.00148641,
|
|
"L": 0.00148641,
|
|
"C": 0.00148641,
|
|
"V": 13.45519252,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.01999992
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00147868,
|
|
"C": 0.00147868,
|
|
"V": 105.0,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.155268
|
|
},
|
|
{
|
|
"O": 0.00147868,
|
|
"H": 0.00147868,
|
|
"L": 0.00147375,
|
|
"C": 0.00147725,
|
|
"V": 360.97426606,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.53222485
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148606,
|
|
"L": 0.00147999,
|
|
"C": 0.00148606,
|
|
"V": 148.62233698,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.22004501
|
|
},
|
|
{
|
|
"O": 0.00147725,
|
|
"H": 0.00148605,
|
|
"L": 0.00147724,
|
|
"C": 0.00148605,
|
|
"V": 294.63812723,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.43594921
|
|
},
|
|
{
|
|
"O": 0.0014802,
|
|
"H": 0.00148604,
|
|
"L": 0.0014802,
|
|
"C": 0.00148604,
|
|
"V": 34.00092435,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.05034047
|
|
},
|
|
{
|
|
"O": 0.00148159,
|
|
"H": 0.001486,
|
|
"L": 0.00148159,
|
|
"C": 0.001486,
|
|
"V": 571.64540563,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.84722191
|
|
},
|
|
{
|
|
"O": 0.00148597,
|
|
"H": 0.00148599,
|
|
"L": 0.0014802,
|
|
"C": 0.0014852,
|
|
"V": 56.7086728,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.0842473
|
|
},
|
|
{
|
|
"O": 0.00148518,
|
|
"H": 0.00148518,
|
|
"L": 0.00148518,
|
|
"C": 0.00148518,
|
|
"V": 8.29810256,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.01232417
|
|
},
|
|
{
|
|
"O": 0.00148518,
|
|
"H": 0.00148518,
|
|
"L": 0.00148518,
|
|
"C": 0.00148518,
|
|
"V": 7.77710042,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.01155039
|
|
},
|
|
{
|
|
"O": 0.00148497,
|
|
"H": 0.00148497,
|
|
"L": 0.00147727,
|
|
"C": 0.00148497,
|
|
"V": 130.32025985,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.19276478
|
|
},
|
|
{
|
|
"O": 0.00148497,
|
|
"H": 0.00148497,
|
|
"L": 0.00147725,
|
|
"C": 0.00148497,
|
|
"V": 10.95853074,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.01625842
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.0222
|
|
},
|
|
{
|
|
"O": 0.00147725,
|
|
"H": 0.00147725,
|
|
"L": 0.00147211,
|
|
"C": 0.00147725,
|
|
"V": 1044.85206224,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 1.54320849
|
|
},
|
|
{
|
|
"O": 0.00147725,
|
|
"H": 0.00147725,
|
|
"L": 0.00147014,
|
|
"C": 0.00147725,
|
|
"V": 89.84053382,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.13258123
|
|
},
|
|
{
|
|
"O": 0.00147111,
|
|
"H": 0.00147867,
|
|
"L": 0.00147111,
|
|
"C": 0.00147867,
|
|
"V": 220.58122908,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.32583156
|
|
},
|
|
{
|
|
"O": 0.00147111,
|
|
"H": 0.00147867,
|
|
"L": 0.00147012,
|
|
"C": 0.00147012,
|
|
"V": 206.46725976,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.30371731
|
|
},
|
|
{
|
|
"O": 0.00147867,
|
|
"H": 0.00148,
|
|
"L": 0.00147867,
|
|
"C": 0.00148,
|
|
"V": 45.64848095,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.06749978
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 34.37353518,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.05087282
|
|
},
|
|
{
|
|
"O": 0.00147132,
|
|
"H": 0.00147132,
|
|
"L": 0.00147131,
|
|
"C": 0.00147132,
|
|
"V": 228.02374284,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.33549431
|
|
},
|
|
{
|
|
"O": 0.00147868,
|
|
"H": 0.00147936,
|
|
"L": 0.00147132,
|
|
"C": 0.00147936,
|
|
"V": 25.45155157,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.03762243
|
|
},
|
|
{
|
|
"O": 0.00147132,
|
|
"H": 0.00147132,
|
|
"L": 0.00147013,
|
|
"C": 0.00147013,
|
|
"V": 113.92521274,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.16749677
|
|
},
|
|
{
|
|
"O": 0.00147014,
|
|
"H": 0.00147014,
|
|
"L": 0.00147014,
|
|
"C": 0.00147014,
|
|
"V": 3.85592603,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.00566875
|
|
},
|
|
{
|
|
"O": 0.00147014,
|
|
"H": 0.00147014,
|
|
"L": 0.00147014,
|
|
"C": 0.00147014,
|
|
"V": 1.32656506,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.00195023
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.00147571,
|
|
"C": 0.00147571,
|
|
"V": 0.40556749,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.00147571,
|
|
"C": 0.00147571,
|
|
"V": 10.61037592,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.01565783
|
|
},
|
|
{
|
|
"O": 0.00147276,
|
|
"H": 0.00148328,
|
|
"L": 0.00147276,
|
|
"C": 0.00148328,
|
|
"V": 161.09458462,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.23834977
|
|
},
|
|
{
|
|
"O": 0.00148328,
|
|
"H": 0.00148328,
|
|
"L": 0.00147013,
|
|
"C": 0.00147013,
|
|
"V": 586.5532647,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.86347139
|
|
},
|
|
{
|
|
"O": 0.00147867,
|
|
"H": 0.00147867,
|
|
"L": 0.00147867,
|
|
"C": 0.00147867,
|
|
"V": 23.42884602,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.03464352
|
|
},
|
|
{
|
|
"O": 0.00147867,
|
|
"H": 0.00147867,
|
|
"L": 0.0014786,
|
|
"C": 0.0014786,
|
|
"V": 27.39740099,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.04051162
|
|
},
|
|
{
|
|
"O": 0.001473,
|
|
"H": 0.0014786,
|
|
"L": 0.001473,
|
|
"C": 0.0014786,
|
|
"V": 9.14764457,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.0135157
|
|
},
|
|
{
|
|
"O": 0.0014786,
|
|
"H": 0.0014786,
|
|
"L": 0.001473,
|
|
"C": 0.001473,
|
|
"V": 166.7906832,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.24600637
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.00147571,
|
|
"C": 0.00147571,
|
|
"V": 57.81007481,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.0853109
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.00147571,
|
|
"C": 0.00147571,
|
|
"V": 49.32952749,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.07279605
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.001473,
|
|
"C": 0.001473,
|
|
"V": 149.6671653,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.22051356
|
|
},
|
|
{
|
|
"O": 0.001474,
|
|
"H": 0.001474,
|
|
"L": 0.001474,
|
|
"C": 0.001474,
|
|
"V": 7.91881732,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.01167233
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147571,
|
|
"L": 0.00147571,
|
|
"C": 0.00147571,
|
|
"V": 3.2859,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.00484903
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147867,
|
|
"L": 0.00147571,
|
|
"C": 0.00147867,
|
|
"V": 40.0000418,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.05914686
|
|
},
|
|
{
|
|
"O": 0.00147571,
|
|
"H": 0.00147867,
|
|
"L": 0.00147018,
|
|
"C": 0.00147571,
|
|
"V": 382.61878801,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.56389644
|
|
},
|
|
{
|
|
"O": 0.00147038,
|
|
"H": 0.00147038,
|
|
"L": 0.00147029,
|
|
"C": 0.00147029,
|
|
"V": 18.24724874,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.02682877
|
|
},
|
|
{
|
|
"O": 0.00147867,
|
|
"H": 0.00148401,
|
|
"L": 0.00147867,
|
|
"C": 0.00148401,
|
|
"V": 17.51056065,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 0.02593253
|
|
},
|
|
{
|
|
"O": 0.001484,
|
|
"H": 0.00148402,
|
|
"L": 0.001484,
|
|
"C": 0.00148401,
|
|
"V": 264.5668401,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.39262056
|
|
},
|
|
{
|
|
"O": 0.00148401,
|
|
"H": 0.00148401,
|
|
"L": 0.00148401,
|
|
"C": 0.00148401,
|
|
"V": 72.7144,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.10790888
|
|
},
|
|
{
|
|
"O": 0.00148401,
|
|
"H": 0.001485,
|
|
"L": 0.00148401,
|
|
"C": 0.001485,
|
|
"V": 880.87869831,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 1.3074909
|
|
},
|
|
{
|
|
"O": 0.0014848,
|
|
"H": 0.0014848,
|
|
"L": 0.001479,
|
|
"C": 0.001479,
|
|
"V": 4.97609022,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 0.00736157
|
|
},
|
|
{
|
|
"O": 0.0014848,
|
|
"H": 0.00148605,
|
|
"L": 0.0014848,
|
|
"C": 0.00148605,
|
|
"V": 8.67341566,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.01288403
|
|
},
|
|
{
|
|
"O": 0.00148606,
|
|
"H": 0.00148606,
|
|
"L": 0.00148606,
|
|
"C": 0.00148606,
|
|
"V": 19.65118024,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.02920283
|
|
},
|
|
{
|
|
"O": 0.00148605,
|
|
"H": 0.00148605,
|
|
"L": 0.00148604,
|
|
"C": 0.00148605,
|
|
"V": 197.46865102,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.29344731
|
|
},
|
|
{
|
|
"O": 0.0014848,
|
|
"H": 0.0014848,
|
|
"L": 0.0014848,
|
|
"C": 0.0014848,
|
|
"V": 0.41545895,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.00061687
|
|
},
|
|
{
|
|
"O": 0.00148605,
|
|
"H": 0.00148606,
|
|
"L": 0.00148605,
|
|
"C": 0.00148606,
|
|
"V": 9.70771326,
|
|
"T": "2017-11-08T07:40:00",
|
|
"BV": 0.01442619
|
|
},
|
|
{
|
|
"O": 0.00148606,
|
|
"H": 0.00148606,
|
|
"L": 0.00148606,
|
|
"C": 0.00148606,
|
|
"V": 68.68550075,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.10207076
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 40.11529824,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.05937064
|
|
},
|
|
{
|
|
"O": 0.00147905,
|
|
"H": 0.00148606,
|
|
"L": 0.00147905,
|
|
"C": 0.00148606,
|
|
"V": 30.52980024,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.0453535
|
|
},
|
|
{
|
|
"O": 0.00148606,
|
|
"H": 0.00148607,
|
|
"L": 0.00148606,
|
|
"C": 0.00148606,
|
|
"V": 41.63000559,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.0618649
|
|
},
|
|
{
|
|
"O": 0.0014863,
|
|
"H": 0.0014863,
|
|
"L": 0.0014863,
|
|
"C": 0.0014863,
|
|
"V": 9.8889,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.01469786
|
|
},
|
|
{
|
|
"O": 0.00148606,
|
|
"H": 0.00148606,
|
|
"L": 0.00148606,
|
|
"C": 0.00148606,
|
|
"V": 18.49316717,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 0.02748195
|
|
},
|
|
{
|
|
"O": 0.00148629,
|
|
"H": 0.00148639,
|
|
"L": 0.00148629,
|
|
"C": 0.00148639,
|
|
"V": 76.65,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.11392551
|
|
},
|
|
{
|
|
"O": 0.00148639,
|
|
"H": 0.00148689,
|
|
"L": 0.00148639,
|
|
"C": 0.00148689,
|
|
"V": 90.56839472,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.13464835
|
|
},
|
|
{
|
|
"O": 0.00148688,
|
|
"H": 0.00148689,
|
|
"L": 0.00148688,
|
|
"C": 0.00148689,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.14868865
|
|
},
|
|
{
|
|
"O": 0.00148607,
|
|
"H": 0.00148607,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 242.64584712,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.35964287
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 16.0,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.02368
|
|
},
|
|
{
|
|
"O": 0.00148,
|
|
"H": 0.00148,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 15.82599,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.02342245
|
|
},
|
|
{
|
|
"O": 0.00148686,
|
|
"H": 0.00148687,
|
|
"L": 0.00148686,
|
|
"C": 0.00148687,
|
|
"V": 132.0,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 0.19626653
|
|
},
|
|
{
|
|
"O": 0.0014813,
|
|
"H": 0.0014813,
|
|
"L": 0.0014813,
|
|
"C": 0.0014813,
|
|
"V": 6.46225523,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 0.00957253
|
|
},
|
|
{
|
|
"O": 0.00148687,
|
|
"H": 0.00148688,
|
|
"L": 0.00148,
|
|
"C": 0.00148,
|
|
"V": 377.30528178,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.56078338
|
|
},
|
|
{
|
|
"O": 0.00148688,
|
|
"H": 0.00148688,
|
|
"L": 0.00148688,
|
|
"C": 0.00148688,
|
|
"V": 100.57997559,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.14955035
|
|
},
|
|
{
|
|
"O": 0.00148007,
|
|
"H": 0.00148688,
|
|
"L": 0.00148007,
|
|
"C": 0.00148688,
|
|
"V": 111.44330023,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 0.16531377
|
|
},
|
|
{
|
|
"O": 0.00148688,
|
|
"H": 0.00148688,
|
|
"L": 0.00148688,
|
|
"C": 0.00148688,
|
|
"V": 187.89355671,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.27937516
|
|
},
|
|
{
|
|
"O": 0.00148688,
|
|
"H": 0.00148689,
|
|
"L": 0.00148051,
|
|
"C": 0.00148689,
|
|
"V": 586.21011975,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.87137303
|
|
},
|
|
{
|
|
"O": 0.00148689,
|
|
"H": 0.00148742,
|
|
"L": 0.00148689,
|
|
"C": 0.00148742,
|
|
"V": 489.05507327,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 0.72722741
|
|
},
|
|
{
|
|
"O": 0.00148742,
|
|
"H": 0.00148999,
|
|
"L": 0.00148742,
|
|
"C": 0.00148999,
|
|
"V": 140.9194397,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.20975913
|
|
},
|
|
{
|
|
"O": 0.00149,
|
|
"H": 0.00149185,
|
|
"L": 0.00149,
|
|
"C": 0.00149185,
|
|
"V": 410.61890725,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.61243698
|
|
},
|
|
{
|
|
"O": 0.00149189,
|
|
"H": 0.00149293,
|
|
"L": 0.00149189,
|
|
"C": 0.00149293,
|
|
"V": 107.26945671,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.16008363
|
|
},
|
|
{
|
|
"O": 0.00149314,
|
|
"H": 0.001494,
|
|
"L": 0.00149293,
|
|
"C": 0.001494,
|
|
"V": 110.86504956,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.16556568
|
|
},
|
|
{
|
|
"O": 0.001494,
|
|
"H": 0.00149414,
|
|
"L": 0.00149293,
|
|
"C": 0.001494,
|
|
"V": 746.39119244,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 1.11490508
|
|
},
|
|
{
|
|
"O": 0.00149415,
|
|
"H": 0.00149479,
|
|
"L": 0.00149415,
|
|
"C": 0.00149416,
|
|
"V": 86.39149319,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.12908232
|
|
},
|
|
{
|
|
"O": 0.00149416,
|
|
"H": 0.00149416,
|
|
"L": 0.00149416,
|
|
"C": 0.00149416,
|
|
"V": 13.13962126,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.01963268
|
|
},
|
|
{
|
|
"O": 0.00149546,
|
|
"H": 0.00149546,
|
|
"L": 0.00149546,
|
|
"C": 0.00149546,
|
|
"V": 95.11418664,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.14223946
|
|
},
|
|
{
|
|
"O": 0.00149546,
|
|
"H": 0.00149702,
|
|
"L": 0.00149546,
|
|
"C": 0.00149702,
|
|
"V": 38.02807668,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.05687286
|
|
},
|
|
{
|
|
"O": 0.00149702,
|
|
"H": 0.00149702,
|
|
"L": 0.00149702,
|
|
"C": 0.00149702,
|
|
"V": 113.41526334,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.16978489
|
|
},
|
|
{
|
|
"O": 0.00149912,
|
|
"H": 0.00149913,
|
|
"L": 0.00149912,
|
|
"C": 0.00149913,
|
|
"V": 40.92333934,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.06134916
|
|
},
|
|
{
|
|
"O": 0.00149994,
|
|
"H": 0.00149999,
|
|
"L": 0.00149913,
|
|
"C": 0.00149913,
|
|
"V": 1153.39694912,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 1.72986247
|
|
},
|
|
{
|
|
"O": 0.00149913,
|
|
"H": 0.00149913,
|
|
"L": 0.00149913,
|
|
"C": 0.00149913,
|
|
"V": 95.519031,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.14319544
|
|
},
|
|
{
|
|
"O": 0.00149937,
|
|
"H": 0.00150092,
|
|
"L": 0.00149937,
|
|
"C": 0.00150092,
|
|
"V": 985.58557491,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 1.47869776
|
|
},
|
|
{
|
|
"O": 0.0015,
|
|
"H": 0.0015,
|
|
"L": 0.0015,
|
|
"C": 0.0015,
|
|
"V": 134.9,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.20235
|
|
},
|
|
{
|
|
"O": 0.00149942,
|
|
"H": 0.00149942,
|
|
"L": 0.0014992,
|
|
"C": 0.0014992,
|
|
"V": 18.93203281,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.02838322
|
|
},
|
|
{
|
|
"O": 0.0014992,
|
|
"H": 0.0014992,
|
|
"L": 0.0014964,
|
|
"C": 0.00149871,
|
|
"V": 298.36164825,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.44712356
|
|
},
|
|
{
|
|
"O": 0.00149913,
|
|
"H": 0.00149913,
|
|
"L": 0.00149913,
|
|
"C": 0.00149913,
|
|
"V": 6.75721332,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.01012994
|
|
},
|
|
{
|
|
"O": 0.00149913,
|
|
"H": 0.00149913,
|
|
"L": 0.00149913,
|
|
"C": 0.00149913,
|
|
"V": 47.79425143,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.07164976
|
|
},
|
|
{
|
|
"O": 0.00149913,
|
|
"H": 0.00149913,
|
|
"L": 0.00149913,
|
|
"C": 0.00149913,
|
|
"V": 480.59775062,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.7204785
|
|
},
|
|
{
|
|
"O": 0.00149912,
|
|
"H": 0.00149913,
|
|
"L": 0.00149912,
|
|
"C": 0.00149913,
|
|
"V": 339.64418897,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.50917016
|
|
},
|
|
{
|
|
"O": 0.00149908,
|
|
"H": 0.00149912,
|
|
"L": 0.00149501,
|
|
"C": 0.00149912,
|
|
"V": 342.48011727,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.5128631
|
|
},
|
|
{
|
|
"O": 0.00149912,
|
|
"H": 0.00149913,
|
|
"L": 0.00149912,
|
|
"C": 0.00149913,
|
|
"V": 345.52371178,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.51798398
|
|
},
|
|
{
|
|
"O": 0.00150089,
|
|
"H": 0.00150089,
|
|
"L": 0.0015,
|
|
"C": 0.00150001,
|
|
"V": 41.10936519,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.06168307
|
|
},
|
|
{
|
|
"O": 0.00150001,
|
|
"H": 0.00150097,
|
|
"L": 0.00150001,
|
|
"C": 0.00150097,
|
|
"V": 562.65058191,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.8444017
|
|
},
|
|
{
|
|
"O": 0.00150097,
|
|
"H": 0.00150395,
|
|
"L": 0.00150097,
|
|
"C": 0.00150395,
|
|
"V": 1031.8809024,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 1.55008103
|
|
},
|
|
{
|
|
"O": 0.00150398,
|
|
"H": 0.001505,
|
|
"L": 0.00150395,
|
|
"C": 0.001505,
|
|
"V": 515.26365084,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 0.77505189
|
|
},
|
|
{
|
|
"O": 0.001505,
|
|
"H": 0.00150817,
|
|
"L": 0.001505,
|
|
"C": 0.00150503,
|
|
"V": 303.27559309,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.45727949
|
|
},
|
|
{
|
|
"O": 0.0015076,
|
|
"H": 0.0015076,
|
|
"L": 0.00150509,
|
|
"C": 0.00150509,
|
|
"V": 933.59015548,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 1.40658752
|
|
},
|
|
{
|
|
"O": 0.00150503,
|
|
"H": 0.00150509,
|
|
"L": 0.00150503,
|
|
"C": 0.00150509,
|
|
"V": 550.80048329,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.82898575
|
|
},
|
|
{
|
|
"O": 0.00150509,
|
|
"H": 0.001506,
|
|
"L": 0.00150503,
|
|
"C": 0.001506,
|
|
"V": 287.6863388,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.4331693
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.00150696,
|
|
"L": 0.001506,
|
|
"C": 0.00150696,
|
|
"V": 178.67765201,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.26920522
|
|
},
|
|
{
|
|
"O": 0.00150696,
|
|
"H": 0.00150696,
|
|
"L": 0.00150696,
|
|
"C": 0.00150696,
|
|
"V": 74.36918037,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.11207137
|
|
},
|
|
{
|
|
"O": 0.00150696,
|
|
"H": 0.00150696,
|
|
"L": 0.00150601,
|
|
"C": 0.00150601,
|
|
"V": 142.00172567,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.21395413
|
|
},
|
|
{
|
|
"O": 0.00150601,
|
|
"H": 0.00150601,
|
|
"L": 0.001506,
|
|
"C": 0.001506,
|
|
"V": 462.03339097,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.69582246
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.001506,
|
|
"L": 0.001506,
|
|
"C": 0.001506,
|
|
"V": 392.77608345,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.59152077
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.00150694,
|
|
"L": 0.001506,
|
|
"C": 0.001506,
|
|
"V": 422.22439726,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.63591427
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.001506,
|
|
"L": 0.001506,
|
|
"C": 0.001506,
|
|
"V": 5.70231891,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.00858768
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.001506,
|
|
"L": 0.00150599,
|
|
"C": 0.001506,
|
|
"V": 249.68129065,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.37601998
|
|
},
|
|
{
|
|
"O": 0.00150694,
|
|
"H": 0.00150694,
|
|
"L": 0.001506,
|
|
"C": 0.00150694,
|
|
"V": 91.16687179,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.13731642
|
|
},
|
|
{
|
|
"O": 0.00150693,
|
|
"H": 0.00150787,
|
|
"L": 0.00150693,
|
|
"C": 0.00150787,
|
|
"V": 189.5113729,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.28560978
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.001506,
|
|
"L": 0.001506,
|
|
"C": 0.001506,
|
|
"V": 0.6101,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.00091881
|
|
},
|
|
{
|
|
"O": 0.001506,
|
|
"H": 0.001506,
|
|
"L": 0.001505,
|
|
"C": 0.001505,
|
|
"V": 378.44994908,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.56956955
|
|
},
|
|
{
|
|
"O": 0.001505,
|
|
"H": 0.00150788,
|
|
"L": 0.00150092,
|
|
"C": 0.00150788,
|
|
"V": 571.26176023,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.86022291
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150788,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 411.52868286,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.62053585
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150788,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 1.31995879,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.00199033
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150848,
|
|
"L": 0.00150788,
|
|
"C": 0.00150848,
|
|
"V": 153.59391403,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.23164571
|
|
},
|
|
{
|
|
"O": 0.00150848,
|
|
"H": 0.00150848,
|
|
"L": 0.00150848,
|
|
"C": 0.00150848,
|
|
"V": 444.29270152,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.6702066
|
|
},
|
|
{
|
|
"O": 0.00150789,
|
|
"H": 0.00150789,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 136.75490192,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.20621058
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150788,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 3.46735093,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.00522834
|
|
},
|
|
{
|
|
"O": 0.0015077,
|
|
"H": 0.00150787,
|
|
"L": 0.00150097,
|
|
"C": 0.00150097,
|
|
"V": 69.40909815,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.10422657
|
|
},
|
|
{
|
|
"O": 0.00150018,
|
|
"H": 0.00150018,
|
|
"L": 0.00150016,
|
|
"C": 0.00150016,
|
|
"V": 184.52475339,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.2768202
|
|
},
|
|
{
|
|
"O": 0.00150016,
|
|
"H": 0.00150018,
|
|
"L": 0.00150016,
|
|
"C": 0.00150016,
|
|
"V": 354.64418897,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.53202706
|
|
},
|
|
{
|
|
"O": 0.00150779,
|
|
"H": 0.00150779,
|
|
"L": 0.00150779,
|
|
"C": 0.00150779,
|
|
"V": 44.53894875,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.06715538
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00151409,
|
|
"L": 0.00150788,
|
|
"C": 0.00151404,
|
|
"V": 255.84755142,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.38702206
|
|
},
|
|
{
|
|
"O": 0.00151399,
|
|
"H": 0.00151399,
|
|
"L": 0.00151399,
|
|
"C": 0.00151399,
|
|
"V": 129.43481954,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.19596302
|
|
},
|
|
{
|
|
"O": 0.00150789,
|
|
"H": 0.00150789,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 113.5662,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.17124513
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150788,
|
|
"L": 0.00150788,
|
|
"C": 0.00150788,
|
|
"V": 8.1483,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.01228665
|
|
},
|
|
{
|
|
"O": 0.00150788,
|
|
"H": 0.00150788,
|
|
"L": 0.00150411,
|
|
"C": 0.00150411,
|
|
"V": 6.80198073,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.01023432
|
|
},
|
|
{
|
|
"O": 0.00150789,
|
|
"H": 0.00150789,
|
|
"L": 0.00150789,
|
|
"C": 0.00150789,
|
|
"V": 211.203,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.31847088
|
|
},
|
|
{
|
|
"O": 0.00150789,
|
|
"H": 0.00150789,
|
|
"L": 0.00150314,
|
|
"C": 0.00150314,
|
|
"V": 10.00006098,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.01503149
|
|
},
|
|
{
|
|
"O": 0.00150314,
|
|
"H": 0.00150314,
|
|
"L": 0.00150314,
|
|
"C": 0.00150314,
|
|
"V": 7.0122535,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.01054039
|
|
},
|
|
{
|
|
"O": 0.00151296,
|
|
"H": 0.00151296,
|
|
"L": 0.00150314,
|
|
"C": 0.00150314,
|
|
"V": 110.64589004,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.16700649
|
|
},
|
|
{
|
|
"O": 0.00150314,
|
|
"H": 0.00151297,
|
|
"L": 0.00150314,
|
|
"C": 0.00151297,
|
|
"V": 333.35813297,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.50429358
|
|
},
|
|
{
|
|
"O": 0.00150314,
|
|
"H": 0.00150314,
|
|
"L": 0.00150314,
|
|
"C": 0.00150314,
|
|
"V": 67.37967914,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.10128108
|
|
},
|
|
{
|
|
"O": 0.00150317,
|
|
"H": 0.00150319,
|
|
"L": 0.00150316,
|
|
"C": 0.00150319,
|
|
"V": 64.99638388,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.09770069
|
|
},
|
|
{
|
|
"O": 0.00150621,
|
|
"H": 0.001512,
|
|
"L": 0.00150621,
|
|
"C": 0.001512,
|
|
"V": 446.5756208,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.67510649
|
|
},
|
|
{
|
|
"O": 0.001512,
|
|
"H": 0.001512,
|
|
"L": 0.00150621,
|
|
"C": 0.00151,
|
|
"V": 743.4243792,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 1.12252812
|
|
},
|
|
{
|
|
"O": 0.00151,
|
|
"H": 0.00151,
|
|
"L": 0.00151,
|
|
"C": 0.00151,
|
|
"V": 459.37069907,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.69364972
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 7.1681,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.01079673
|
|
},
|
|
{
|
|
"O": 0.00150999,
|
|
"H": 0.00150999,
|
|
"L": 0.00150999,
|
|
"C": 0.00150999,
|
|
"V": 132.69421178,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.20036688
|
|
},
|
|
{
|
|
"O": 0.00150999,
|
|
"H": 0.00150999,
|
|
"L": 0.00150999,
|
|
"C": 0.00150999,
|
|
"V": 18.0063,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.02718933
|
|
},
|
|
{
|
|
"O": 0.00151,
|
|
"H": 0.00151285,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 287.76324412,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.43376071
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150999,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 167.5916,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.25251273
|
|
},
|
|
{
|
|
"O": 0.00150999,
|
|
"H": 0.00150999,
|
|
"L": 0.00150999,
|
|
"C": 0.00150999,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.00757411
|
|
},
|
|
{
|
|
"O": 0.00150999,
|
|
"H": 0.00150999,
|
|
"L": 0.00150999,
|
|
"C": 0.00150999,
|
|
"V": 16.53233521,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.02496365
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 8.28831967,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.01248402
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.0015032,
|
|
"C": 0.00150622,
|
|
"V": 76.64424177,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.115412
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 21.43236254,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.03228185
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.00301244
|
|
},
|
|
{
|
|
"O": 0.00150324,
|
|
"H": 0.00150326,
|
|
"L": 0.00150324,
|
|
"C": 0.00150326,
|
|
"V": 203.1447943,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.30537544
|
|
},
|
|
{
|
|
"O": 0.0015035,
|
|
"H": 0.0015035,
|
|
"L": 0.00150327,
|
|
"C": 0.00150327,
|
|
"V": 21.43236254,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.03222298
|
|
},
|
|
{
|
|
"O": 0.00150329,
|
|
"H": 0.00150329,
|
|
"L": 0.00150329,
|
|
"C": 0.00150329,
|
|
"V": 0.47001576,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.00070656
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 132.71228196,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.19989388
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 23.64146144,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.03560923
|
|
},
|
|
{
|
|
"O": 0.00150622,
|
|
"H": 0.00150622,
|
|
"L": 0.00150622,
|
|
"C": 0.00150622,
|
|
"V": 193.64009211,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.29166457
|
|
},
|
|
{
|
|
"O": 0.00151285,
|
|
"H": 0.00151379,
|
|
"L": 0.00151285,
|
|
"C": 0.00151379,
|
|
"V": 2.99612939,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.0045336
|
|
},
|
|
{
|
|
"O": 0.00151379,
|
|
"H": 0.00151379,
|
|
"L": 0.00151379,
|
|
"C": 0.00151379,
|
|
"V": 20.7821,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.03145973
|
|
},
|
|
{
|
|
"O": 0.00151379,
|
|
"H": 0.00151409,
|
|
"L": 0.001513,
|
|
"C": 0.00151408,
|
|
"V": 873.27227103,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 1.32212651
|
|
},
|
|
{
|
|
"O": 0.00151408,
|
|
"H": 0.00151408,
|
|
"L": 0.00151408,
|
|
"C": 0.00151408,
|
|
"V": 113.4556,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 0.17178082
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151409,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 121.9812034,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.1846905
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151409,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.00454227
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151409,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 165.13423983,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.25002809
|
|
},
|
|
{
|
|
"O": 0.0015141,
|
|
"H": 0.0015157,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 462.81135324,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.70077648
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151567,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 54.93845266,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.08319262
|
|
},
|
|
{
|
|
"O": 0.00151566,
|
|
"H": 0.00151567,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 598.80626069,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.90755377
|
|
},
|
|
{
|
|
"O": 0.00151565,
|
|
"H": 0.00151567,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 476.57834105,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.72231472
|
|
},
|
|
{
|
|
"O": 0.00151567,
|
|
"H": 0.0015157,
|
|
"L": 0.00151567,
|
|
"C": 0.0015157,
|
|
"V": 11.15497755,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.01690728
|
|
},
|
|
{
|
|
"O": 0.0015141,
|
|
"H": 0.00151563,
|
|
"L": 0.0015141,
|
|
"C": 0.00151563,
|
|
"V": 372.3691,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.56436265
|
|
},
|
|
{
|
|
"O": 0.00151563,
|
|
"H": 0.0015157,
|
|
"L": 0.00151563,
|
|
"C": 0.00151563,
|
|
"V": 226.96531099,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.3439969
|
|
},
|
|
{
|
|
"O": 0.0015157,
|
|
"H": 0.0015157,
|
|
"L": 0.0015141,
|
|
"C": 0.0015141,
|
|
"V": 54.0,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.08182381
|
|
},
|
|
{
|
|
"O": 0.0015156,
|
|
"H": 0.00151599,
|
|
"L": 0.0015156,
|
|
"C": 0.00151599,
|
|
"V": 217.75875873,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.3300753
|
|
},
|
|
{
|
|
"O": 0.00151598,
|
|
"H": 0.00151598,
|
|
"L": 0.00151598,
|
|
"C": 0.00151598,
|
|
"V": 32.39090579,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.04910396
|
|
},
|
|
{
|
|
"O": 0.0015142,
|
|
"H": 0.0015142,
|
|
"L": 0.0015142,
|
|
"C": 0.0015142,
|
|
"V": 15.48353128,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.02344516
|
|
},
|
|
{
|
|
"O": 0.0015142,
|
|
"H": 0.0015142,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 502.75817952,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.76122423
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.0015141,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 86.88147244,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.13154668
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151409,
|
|
"L": 0.00151409,
|
|
"C": 0.00151409,
|
|
"V": 70.41399933,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.10661307
|
|
},
|
|
{
|
|
"O": 0.00151409,
|
|
"H": 0.00151603,
|
|
"L": 0.001514,
|
|
"C": 0.001514,
|
|
"V": 474.32728981,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.7187188
|
|
},
|
|
{
|
|
"O": 0.001514,
|
|
"H": 0.00151603,
|
|
"L": 0.001514,
|
|
"C": 0.00151603,
|
|
"V": 603.75196858,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.91503876
|
|
},
|
|
{
|
|
"O": 0.00151603,
|
|
"H": 0.00151997,
|
|
"L": 0.00151572,
|
|
"C": 0.00151997,
|
|
"V": 300.08032835,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.45493944
|
|
},
|
|
{
|
|
"O": 0.00151992,
|
|
"H": 0.00151999,
|
|
"L": 0.00151572,
|
|
"C": 0.00151572,
|
|
"V": 193.3498492,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.29376839
|
|
},
|
|
{
|
|
"O": 0.00151995,
|
|
"H": 0.00151999,
|
|
"L": 0.00151402,
|
|
"C": 0.00151999,
|
|
"V": 75.95659229,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.11542597
|
|
},
|
|
{
|
|
"O": 0.00151402,
|
|
"H": 0.00151402,
|
|
"L": 0.00151402,
|
|
"C": 0.00151402,
|
|
"V": 0.47203049,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.00071466
|
|
},
|
|
{
|
|
"O": 0.00151999,
|
|
"H": 0.00151999,
|
|
"L": 0.00151402,
|
|
"C": 0.00151402,
|
|
"V": 244.37723331,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.37118318
|
|
},
|
|
{
|
|
"O": 0.00151638,
|
|
"H": 0.00151999,
|
|
"L": 0.001514,
|
|
"C": 0.00151999,
|
|
"V": 838.29998981,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 1.26930373
|
|
},
|
|
{
|
|
"O": 0.00151998,
|
|
"H": 0.00151998,
|
|
"L": 0.001514,
|
|
"C": 0.001514,
|
|
"V": 57.70820571,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.08738409
|
|
},
|
|
{
|
|
"O": 0.00151984,
|
|
"H": 0.00152102,
|
|
"L": 0.00151984,
|
|
"C": 0.00152102,
|
|
"V": 1896.06340048,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 2.88313601
|
|
},
|
|
{
|
|
"O": 0.00152263,
|
|
"H": 0.00152263,
|
|
"L": 0.001514,
|
|
"C": 0.001514,
|
|
"V": 955.96956729,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 1.45394045
|
|
},
|
|
{
|
|
"O": 0.001514,
|
|
"H": 0.00152259,
|
|
"L": 0.001514,
|
|
"C": 0.00152259,
|
|
"V": 537.79783098,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.81689037
|
|
},
|
|
{
|
|
"O": 0.00152259,
|
|
"H": 0.00152259,
|
|
"L": 0.00152199,
|
|
"C": 0.00152199,
|
|
"V": 489.08494315,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.74439041
|
|
},
|
|
{
|
|
"O": 0.00151499,
|
|
"H": 0.00152199,
|
|
"L": 0.00151499,
|
|
"C": 0.00152198,
|
|
"V": 123.58226507,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.18795351
|
|
},
|
|
{
|
|
"O": 0.0015219,
|
|
"H": 0.00152198,
|
|
"L": 0.0015219,
|
|
"C": 0.00152198,
|
|
"V": 85.91676661,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.13076266
|
|
},
|
|
{
|
|
"O": 0.00152198,
|
|
"H": 0.00152198,
|
|
"L": 0.00151499,
|
|
"C": 0.00151499,
|
|
"V": 342.2033163,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.5208008
|
|
},
|
|
{
|
|
"O": 0.0015219,
|
|
"H": 0.0015219,
|
|
"L": 0.0015219,
|
|
"C": 0.0015219,
|
|
"V": 9.31104289,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.01417047
|
|
},
|
|
{
|
|
"O": 0.0015219,
|
|
"H": 0.0015219,
|
|
"L": 0.00152189,
|
|
"C": 0.00152189,
|
|
"V": 82.96615019,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.12626582
|
|
},
|
|
{
|
|
"O": 0.00152189,
|
|
"H": 0.00152199,
|
|
"L": 0.00152189,
|
|
"C": 0.00152199,
|
|
"V": 1256.21888961,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 1.9118779
|
|
},
|
|
{
|
|
"O": 0.00152235,
|
|
"H": 0.001524,
|
|
"L": 0.00152235,
|
|
"C": 0.001524,
|
|
"V": 260.30067517,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.39660633
|
|
},
|
|
{
|
|
"O": 0.001524,
|
|
"H": 0.00153,
|
|
"L": 0.00152251,
|
|
"C": 0.001524,
|
|
"V": 1172.87681626,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 1.79223839
|
|
},
|
|
{
|
|
"O": 0.00152556,
|
|
"H": 0.00153122,
|
|
"L": 0.00152556,
|
|
"C": 0.00153122,
|
|
"V": 3165.17466827,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 4.84226382
|
|
},
|
|
{
|
|
"O": 0.00153122,
|
|
"H": 0.00153199,
|
|
"L": 0.00153122,
|
|
"C": 0.00153199,
|
|
"V": 170.00972954,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.26038328
|
|
},
|
|
{
|
|
"O": 0.00153199,
|
|
"H": 0.001535,
|
|
"L": 0.00152556,
|
|
"C": 0.001535,
|
|
"V": 966.93585777,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 1.48092709
|
|
},
|
|
{
|
|
"O": 0.001535,
|
|
"H": 0.00153639,
|
|
"L": 0.001535,
|
|
"C": 0.00153639,
|
|
"V": 92.57558618,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.142182
|
|
},
|
|
{
|
|
"O": 0.00153683,
|
|
"H": 0.001538,
|
|
"L": 0.00153639,
|
|
"C": 0.00153639,
|
|
"V": 802.07937259,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 1.23292244
|
|
},
|
|
{
|
|
"O": 0.001538,
|
|
"H": 0.00153979,
|
|
"L": 0.00153639,
|
|
"C": 0.0015364,
|
|
"V": 66.27055622,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.10186942
|
|
},
|
|
{
|
|
"O": 0.0015364,
|
|
"H": 0.00153979,
|
|
"L": 0.0015364,
|
|
"C": 0.001539,
|
|
"V": 494.68635838,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.76092343
|
|
},
|
|
{
|
|
"O": 0.001539,
|
|
"H": 0.001539,
|
|
"L": 0.0015364,
|
|
"C": 0.0015374,
|
|
"V": 787.37822812,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 1.21157379
|
|
},
|
|
{
|
|
"O": 0.0015374,
|
|
"H": 0.0015374,
|
|
"L": 0.00153278,
|
|
"C": 0.0015374,
|
|
"V": 1100.93332971,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 1.69096862
|
|
},
|
|
{
|
|
"O": 0.00153737,
|
|
"H": 0.001539,
|
|
"L": 0.00153737,
|
|
"C": 0.001539,
|
|
"V": 356.99271629,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.54930263
|
|
},
|
|
{
|
|
"O": 0.0015364,
|
|
"H": 0.00154204,
|
|
"L": 0.0015364,
|
|
"C": 0.00154,
|
|
"V": 1330.04283324,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 2.04808749
|
|
},
|
|
{
|
|
"O": 0.00154,
|
|
"H": 0.00154,
|
|
"L": 0.0015364,
|
|
"C": 0.00153726,
|
|
"V": 888.18636675,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 1.36570762
|
|
},
|
|
{
|
|
"O": 0.0015364,
|
|
"H": 0.00153738,
|
|
"L": 0.00153123,
|
|
"C": 0.00153737,
|
|
"V": 498.45060064,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.76531688
|
|
},
|
|
{
|
|
"O": 0.00154181,
|
|
"H": 0.00155109,
|
|
"L": 0.00154181,
|
|
"C": 0.00154808,
|
|
"V": 3966.35954526,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 6.12984521
|
|
},
|
|
{
|
|
"O": 0.00155063,
|
|
"H": 0.00155497,
|
|
"L": 0.00154808,
|
|
"C": 0.00155497,
|
|
"V": 1790.93683953,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 2.77654555
|
|
},
|
|
{
|
|
"O": 0.00155478,
|
|
"H": 0.001556,
|
|
"L": 0.00155478,
|
|
"C": 0.001556,
|
|
"V": 4338.32124212,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 6.7494706
|
|
},
|
|
{
|
|
"O": 0.001555,
|
|
"H": 0.00155799,
|
|
"L": 0.001555,
|
|
"C": 0.00155799,
|
|
"V": 1539.2407392,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 2.39568825
|
|
},
|
|
{
|
|
"O": 0.00155799,
|
|
"H": 0.00156639,
|
|
"L": 0.00155603,
|
|
"C": 0.00156429,
|
|
"V": 1712.15785792,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 2.6693823
|
|
},
|
|
{
|
|
"O": 0.00156639,
|
|
"H": 0.00156918,
|
|
"L": 0.00155701,
|
|
"C": 0.00156104,
|
|
"V": 2744.27004613,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 4.2938471
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.00156917,
|
|
"L": 0.00156,
|
|
"C": 0.00156,
|
|
"V": 2592.46293222,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 4.05057424
|
|
},
|
|
{
|
|
"O": 0.00156003,
|
|
"H": 0.00156779,
|
|
"L": 0.00155604,
|
|
"C": 0.00156003,
|
|
"V": 3153.16716497,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 4.91225601
|
|
},
|
|
{
|
|
"O": 0.00156003,
|
|
"H": 0.0015675,
|
|
"L": 0.00156003,
|
|
"C": 0.00156008,
|
|
"V": 703.85982864,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 1.09829075
|
|
},
|
|
{
|
|
"O": 0.00156008,
|
|
"H": 0.00156749,
|
|
"L": 0.00156,
|
|
"C": 0.00156729,
|
|
"V": 680.40112659,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 1.06534299
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00156729,
|
|
"L": 0.00155607,
|
|
"C": 0.00155607,
|
|
"V": 750.46326931,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 1.17374899
|
|
},
|
|
{
|
|
"O": 0.00156718,
|
|
"H": 0.00156718,
|
|
"L": 0.00155607,
|
|
"C": 0.00156499,
|
|
"V": 64.12396955,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.09987991
|
|
},
|
|
{
|
|
"O": 0.00155632,
|
|
"H": 0.00156,
|
|
"L": 0.0015466,
|
|
"C": 0.0015466,
|
|
"V": 1805.51300066,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 2.80703168
|
|
},
|
|
{
|
|
"O": 0.0015466,
|
|
"H": 0.00155,
|
|
"L": 0.0015381,
|
|
"C": 0.00153888,
|
|
"V": 1277.01666162,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 1.97016956
|
|
},
|
|
{
|
|
"O": 0.00153888,
|
|
"H": 0.0015543,
|
|
"L": 0.00153888,
|
|
"C": 0.00155,
|
|
"V": 793.99638355,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 1.22933241
|
|
},
|
|
{
|
|
"O": 0.0015543,
|
|
"H": 0.00156,
|
|
"L": 0.00155,
|
|
"C": 0.00155998,
|
|
"V": 2989.76949999,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 4.65584858
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155997,
|
|
"L": 0.00154667,
|
|
"C": 0.00154667,
|
|
"V": 500.8117389,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.77627332
|
|
},
|
|
{
|
|
"O": 0.00154667,
|
|
"H": 0.00155001,
|
|
"L": 0.00154657,
|
|
"C": 0.00155,
|
|
"V": 638.72200998,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.98873096
|
|
},
|
|
{
|
|
"O": 0.00154657,
|
|
"H": 0.00154657,
|
|
"L": 0.00154657,
|
|
"C": 0.00154657,
|
|
"V": 31.17287539,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.04821101
|
|
},
|
|
{
|
|
"O": 0.00154007,
|
|
"H": 0.00155,
|
|
"L": 0.00154002,
|
|
"C": 0.00154013,
|
|
"V": 158.33900874,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.24393921
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155,
|
|
"L": 0.00154201,
|
|
"C": 0.0015421,
|
|
"V": 125.42915929,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.1934262
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155,
|
|
"L": 0.0015421,
|
|
"C": 0.00154211,
|
|
"V": 570.05144769,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.87948215
|
|
},
|
|
{
|
|
"O": 0.00154211,
|
|
"H": 0.00155,
|
|
"L": 0.00154211,
|
|
"C": 0.00154211,
|
|
"V": 207.87942743,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.32058409
|
|
},
|
|
{
|
|
"O": 0.00154212,
|
|
"H": 0.00155,
|
|
"L": 0.00154212,
|
|
"C": 0.00155,
|
|
"V": 755.83913586,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 1.16948392
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155982,
|
|
"L": 0.00155,
|
|
"C": 0.00155423,
|
|
"V": 1017.52375532,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 1.58155383
|
|
},
|
|
{
|
|
"O": 0.00155023,
|
|
"H": 0.00155023,
|
|
"L": 0.00155023,
|
|
"C": 0.00155023,
|
|
"V": 186.34093855,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.28887129
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155023,
|
|
"L": 0.00155,
|
|
"C": 0.00155,
|
|
"V": 356.21022209,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.55214043
|
|
},
|
|
{
|
|
"O": 0.001549,
|
|
"H": 0.001549,
|
|
"L": 0.00154212,
|
|
"C": 0.00154212,
|
|
"V": 100.00303078,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.15470021
|
|
},
|
|
{
|
|
"O": 0.00154212,
|
|
"H": 0.00154212,
|
|
"L": 0.00154015,
|
|
"C": 0.00154201,
|
|
"V": 129.9958748,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.20042853
|
|
},
|
|
{
|
|
"O": 0.00154015,
|
|
"H": 0.00154899,
|
|
"L": 0.00154009,
|
|
"C": 0.00154899,
|
|
"V": 532.05937971,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.82036161
|
|
},
|
|
{
|
|
"O": 0.001549,
|
|
"H": 0.001549,
|
|
"L": 0.0015351,
|
|
"C": 0.00153511,
|
|
"V": 671.14633507,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 1.03578065
|
|
},
|
|
{
|
|
"O": 0.00154001,
|
|
"H": 0.00154657,
|
|
"L": 0.00153514,
|
|
"C": 0.00153517,
|
|
"V": 196.67355713,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.30268133
|
|
},
|
|
{
|
|
"O": 0.00153517,
|
|
"H": 0.00153517,
|
|
"L": 0.00153508,
|
|
"C": 0.00153508,
|
|
"V": 841.08590566,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 1.29119247
|
|
},
|
|
{
|
|
"O": 0.00153508,
|
|
"H": 0.00153517,
|
|
"L": 0.00153403,
|
|
"C": 0.00153403,
|
|
"V": 431.60529495,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.66242652
|
|
},
|
|
{
|
|
"O": 0.00153403,
|
|
"H": 0.00153501,
|
|
"L": 0.0015279,
|
|
"C": 0.00153498,
|
|
"V": 700.49199055,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 1.07359986
|
|
},
|
|
{
|
|
"O": 0.00153498,
|
|
"H": 0.00153498,
|
|
"L": 0.0015236,
|
|
"C": 0.001525,
|
|
"V": 327.71487685,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.50126428
|
|
},
|
|
{
|
|
"O": 0.001525,
|
|
"H": 0.00154999,
|
|
"L": 0.001525,
|
|
"C": 0.001532,
|
|
"V": 3247.1928666,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 4.99300906
|
|
},
|
|
{
|
|
"O": 0.00153245,
|
|
"H": 0.00153245,
|
|
"L": 0.00152361,
|
|
"C": 0.00152776,
|
|
"V": 104.92240069,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.16002616
|
|
},
|
|
{
|
|
"O": 0.0015377,
|
|
"H": 0.0015377,
|
|
"L": 0.00152802,
|
|
"C": 0.00153303,
|
|
"V": 343.36468756,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.52625937
|
|
},
|
|
{
|
|
"O": 0.00153303,
|
|
"H": 0.00153304,
|
|
"L": 0.00153303,
|
|
"C": 0.00153304,
|
|
"V": 13.08648596,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.02006203
|
|
},
|
|
{
|
|
"O": 0.00153304,
|
|
"H": 0.00153304,
|
|
"L": 0.00153304,
|
|
"C": 0.00153304,
|
|
"V": 0.66890974,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.00102546
|
|
},
|
|
{
|
|
"O": 0.00153999,
|
|
"H": 0.00153999,
|
|
"L": 0.00153999,
|
|
"C": 0.00153999,
|
|
"V": 19.79382142,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.03048228
|
|
},
|
|
{
|
|
"O": 0.00153999,
|
|
"H": 0.00153999,
|
|
"L": 0.00153998,
|
|
"C": 0.00153998,
|
|
"V": 100.4930973,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.15475753
|
|
},
|
|
{
|
|
"O": 0.00153999,
|
|
"H": 0.00153999,
|
|
"L": 0.00153999,
|
|
"C": 0.00153999,
|
|
"V": 75.08656167,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.11563255
|
|
},
|
|
{
|
|
"O": 0.00153998,
|
|
"H": 0.00153998,
|
|
"L": 0.00153306,
|
|
"C": 0.00153998,
|
|
"V": 40.68419385,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.0626421
|
|
},
|
|
{
|
|
"O": 0.00153307,
|
|
"H": 0.00153307,
|
|
"L": 0.00153306,
|
|
"C": 0.00153306,
|
|
"V": 53.26832439,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.08166384
|
|
},
|
|
{
|
|
"O": 0.00153307,
|
|
"H": 0.00153993,
|
|
"L": 0.00153307,
|
|
"C": 0.00153991,
|
|
"V": 147.6679708,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.22676037
|
|
},
|
|
{
|
|
"O": 0.00153992,
|
|
"H": 0.00153992,
|
|
"L": 0.00153992,
|
|
"C": 0.00153992,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.00307984
|
|
},
|
|
{
|
|
"O": 0.001538,
|
|
"H": 0.001538,
|
|
"L": 0.00153304,
|
|
"C": 0.001538,
|
|
"V": 791.5542614,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 1.21461434
|
|
},
|
|
{
|
|
"O": 0.001538,
|
|
"H": 0.001538,
|
|
"L": 0.001538,
|
|
"C": 0.001538,
|
|
"V": 1179.86017395,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 1.81462489
|
|
},
|
|
{
|
|
"O": 0.001538,
|
|
"H": 0.001538,
|
|
"L": 0.001537,
|
|
"C": 0.001537,
|
|
"V": 363.48733578,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.55899386
|
|
},
|
|
{
|
|
"O": 0.001537,
|
|
"H": 0.001537,
|
|
"L": 0.001537,
|
|
"C": 0.001537,
|
|
"V": 262.83288017,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.40397412
|
|
},
|
|
{
|
|
"O": 0.00153307,
|
|
"H": 0.00153316,
|
|
"L": 0.00153307,
|
|
"C": 0.00153316,
|
|
"V": 98.76692743,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.15141719
|
|
},
|
|
{
|
|
"O": 0.001537,
|
|
"H": 0.001537,
|
|
"L": 0.001537,
|
|
"C": 0.001537,
|
|
"V": 248.88855559,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.3825417
|
|
},
|
|
{
|
|
"O": 0.001535,
|
|
"H": 0.001535,
|
|
"L": 0.001535,
|
|
"C": 0.001535,
|
|
"V": 358.89501217,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.55090383
|
|
},
|
|
{
|
|
"O": 0.00153201,
|
|
"H": 0.00153201,
|
|
"L": 0.00153075,
|
|
"C": 0.00153075,
|
|
"V": 462.87184927,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.7089451
|
|
},
|
|
{
|
|
"O": 0.00153075,
|
|
"H": 0.00153076,
|
|
"L": 0.0015281,
|
|
"C": 0.0015281,
|
|
"V": 197.50258864,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.30217141
|
|
},
|
|
{
|
|
"O": 0.0015281,
|
|
"H": 0.00153074,
|
|
"L": 0.00152,
|
|
"C": 0.0015281,
|
|
"V": 2218.64584053,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 3.37904693
|
|
},
|
|
{
|
|
"O": 0.0015281,
|
|
"H": 0.00153122,
|
|
"L": 0.0015175,
|
|
"C": 0.00153122,
|
|
"V": 1239.23519568,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 1.88175918
|
|
},
|
|
{
|
|
"O": 0.00153119,
|
|
"H": 0.00153119,
|
|
"L": 0.00151781,
|
|
"C": 0.00153094,
|
|
"V": 35.61707395,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.05450431
|
|
},
|
|
{
|
|
"O": 0.00152011,
|
|
"H": 0.00152011,
|
|
"L": 0.00151524,
|
|
"C": 0.00151531,
|
|
"V": 1166.78995034,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 1.77121225
|
|
},
|
|
{
|
|
"O": 0.0015201,
|
|
"H": 0.00153031,
|
|
"L": 0.0015153,
|
|
"C": 0.00153031,
|
|
"V": 817.32814519,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 1.24402866
|
|
},
|
|
{
|
|
"O": 0.00152969,
|
|
"H": 0.00153,
|
|
"L": 0.00152969,
|
|
"C": 0.00153,
|
|
"V": 691.79262573,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 1.05831669
|
|
},
|
|
{
|
|
"O": 0.00152,
|
|
"H": 0.00152967,
|
|
"L": 0.00152,
|
|
"C": 0.00152965,
|
|
"V": 455.85894651,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.69351519
|
|
},
|
|
{
|
|
"O": 0.00152965,
|
|
"H": 0.00152965,
|
|
"L": 0.00152003,
|
|
"C": 0.00152003,
|
|
"V": 122.70327047,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.18680128
|
|
},
|
|
{
|
|
"O": 0.00152003,
|
|
"H": 0.0015258,
|
|
"L": 0.00152003,
|
|
"C": 0.00152003,
|
|
"V": 721.83790219,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 1.09753644
|
|
},
|
|
{
|
|
"O": 0.00152003,
|
|
"H": 0.00152579,
|
|
"L": 0.00152003,
|
|
"C": 0.00152011,
|
|
"V": 172.80268853,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.26266784
|
|
},
|
|
{
|
|
"O": 0.00152016,
|
|
"H": 0.0015258,
|
|
"L": 0.00152011,
|
|
"C": 0.0015258,
|
|
"V": 252.58903302,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.38532631
|
|
},
|
|
{
|
|
"O": 0.0015258,
|
|
"H": 0.0015258,
|
|
"L": 0.00152579,
|
|
"C": 0.0015258,
|
|
"V": 211.12180082,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.3221295
|
|
},
|
|
{
|
|
"O": 0.00152575,
|
|
"H": 0.00152575,
|
|
"L": 0.00152001,
|
|
"C": 0.00152001,
|
|
"V": 758.05484943,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 1.15241885
|
|
},
|
|
{
|
|
"O": 0.00152575,
|
|
"H": 0.00152575,
|
|
"L": 0.00152035,
|
|
"C": 0.00152035,
|
|
"V": 135.6817773,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.20629467
|
|
},
|
|
{
|
|
"O": 0.00152575,
|
|
"H": 0.00152575,
|
|
"L": 0.00152,
|
|
"C": 0.00152,
|
|
"V": 454.79699441,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.69142814
|
|
},
|
|
{
|
|
"O": 0.00152,
|
|
"H": 0.00152045,
|
|
"L": 0.00151808,
|
|
"C": 0.00152,
|
|
"V": 1027.91375309,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 1.56251549
|
|
},
|
|
{
|
|
"O": 0.00152,
|
|
"H": 0.0015258,
|
|
"L": 0.00152,
|
|
"C": 0.00152,
|
|
"V": 3341.90852828,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 5.08312375
|
|
},
|
|
{
|
|
"O": 0.00152,
|
|
"H": 0.0015258,
|
|
"L": 0.00151528,
|
|
"C": 0.00151528,
|
|
"V": 776.99149083,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 1.1787465
|
|
},
|
|
{
|
|
"O": 0.00152359,
|
|
"H": 0.00152359,
|
|
"L": 0.001516,
|
|
"C": 0.00151606,
|
|
"V": 259.09908476,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.39358356
|
|
},
|
|
{
|
|
"O": 0.00151606,
|
|
"H": 0.0015258,
|
|
"L": 0.00151606,
|
|
"C": 0.0015258,
|
|
"V": 164.65339517,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.25070936
|
|
},
|
|
{
|
|
"O": 0.0015258,
|
|
"H": 0.0015258,
|
|
"L": 0.00152578,
|
|
"C": 0.00152579,
|
|
"V": 326.92948641,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.49882283
|
|
},
|
|
{
|
|
"O": 0.00152579,
|
|
"H": 0.00152579,
|
|
"L": 0.00152578,
|
|
"C": 0.00152578,
|
|
"V": 85.84507783,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.13098152
|
|
},
|
|
{
|
|
"O": 0.00152579,
|
|
"H": 0.0015258,
|
|
"L": 0.00152579,
|
|
"C": 0.0015258,
|
|
"V": 1073.13817126,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 1.63739403
|
|
},
|
|
{
|
|
"O": 0.0015258,
|
|
"H": 0.00152582,
|
|
"L": 0.00152578,
|
|
"C": 0.00152582,
|
|
"V": 2080.97092205,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 3.1751453
|
|
},
|
|
{
|
|
"O": 0.00153122,
|
|
"H": 0.00153125,
|
|
"L": 0.00153099,
|
|
"C": 0.00153125,
|
|
"V": 18.82374831,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.02882214
|
|
},
|
|
{
|
|
"O": 0.00153125,
|
|
"H": 0.00153887,
|
|
"L": 0.00153125,
|
|
"C": 0.00153887,
|
|
"V": 791.73355663,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 1.21830686
|
|
},
|
|
{
|
|
"O": 0.00153887,
|
|
"H": 0.00154149,
|
|
"L": 0.00153585,
|
|
"C": 0.00154149,
|
|
"V": 630.07820747,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.97080737
|
|
},
|
|
{
|
|
"O": 0.00154149,
|
|
"H": 0.00154649,
|
|
"L": 0.00154149,
|
|
"C": 0.00154267,
|
|
"V": 1150.94685241,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 1.77604872
|
|
},
|
|
{
|
|
"O": 0.00154646,
|
|
"H": 0.00154646,
|
|
"L": 0.00154267,
|
|
"C": 0.00154646,
|
|
"V": 610.45133309,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.94214355
|
|
},
|
|
{
|
|
"O": 0.00154268,
|
|
"H": 0.0015465,
|
|
"L": 0.00154268,
|
|
"C": 0.0015465,
|
|
"V": 63.25004229,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.09778923
|
|
},
|
|
{
|
|
"O": 0.0015465,
|
|
"H": 0.00154956,
|
|
"L": 0.0015465,
|
|
"C": 0.00154657,
|
|
"V": 251.51915143,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.38927313
|
|
},
|
|
{
|
|
"O": 0.00154955,
|
|
"H": 0.00154955,
|
|
"L": 0.00154268,
|
|
"C": 0.00154268,
|
|
"V": 634.74069796,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.98136716
|
|
},
|
|
{
|
|
"O": 0.00154268,
|
|
"H": 0.00154268,
|
|
"L": 0.00154191,
|
|
"C": 0.00154191,
|
|
"V": 343.01961127,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.52911505
|
|
},
|
|
{
|
|
"O": 0.00154192,
|
|
"H": 0.00154258,
|
|
"L": 0.00154192,
|
|
"C": 0.00154258,
|
|
"V": 64.48937183,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.09947325
|
|
},
|
|
{
|
|
"O": 0.00154258,
|
|
"H": 0.00154604,
|
|
"L": 0.00154192,
|
|
"C": 0.00154192,
|
|
"V": 176.75522308,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.27259167
|
|
},
|
|
{
|
|
"O": 0.00154192,
|
|
"H": 0.00154258,
|
|
"L": 0.00154192,
|
|
"C": 0.00154258,
|
|
"V": 1306.75109189,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 2.01497534
|
|
},
|
|
{
|
|
"O": 0.00154258,
|
|
"H": 0.00154258,
|
|
"L": 0.00154258,
|
|
"C": 0.00154258,
|
|
"V": 412.51436859,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.63633638
|
|
},
|
|
{
|
|
"O": 0.00154258,
|
|
"H": 0.00155,
|
|
"L": 0.00154258,
|
|
"C": 0.00155,
|
|
"V": 1179.27319417,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 1.82696305
|
|
},
|
|
{
|
|
"O": 0.001551,
|
|
"H": 0.001551,
|
|
"L": 0.00154211,
|
|
"C": 0.001551,
|
|
"V": 259.36802396,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.40227391
|
|
},
|
|
{
|
|
"O": 0.001551,
|
|
"H": 0.00156,
|
|
"L": 0.001551,
|
|
"C": 0.00156,
|
|
"V": 1988.76852543,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 3.0967292
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00156097,
|
|
"L": 0.00155199,
|
|
"C": 0.00156097,
|
|
"V": 1790.68144173,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 2.79348823
|
|
},
|
|
{
|
|
"O": 0.00156097,
|
|
"H": 0.00156121,
|
|
"L": 0.00155203,
|
|
"C": 0.00155203,
|
|
"V": 1593.18317687,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 2.48145181
|
|
},
|
|
{
|
|
"O": 0.00156118,
|
|
"H": 0.00156118,
|
|
"L": 0.00155206,
|
|
"C": 0.00156097,
|
|
"V": 91.80067085,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.14327265
|
|
},
|
|
{
|
|
"O": 0.00155301,
|
|
"H": 0.00155301,
|
|
"L": 0.00153998,
|
|
"C": 0.00154,
|
|
"V": 4555.39842091,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 7.05149483
|
|
},
|
|
{
|
|
"O": 0.00154,
|
|
"H": 0.00154,
|
|
"L": 0.00153999,
|
|
"C": 0.00154,
|
|
"V": 739.1482435,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 1.13828823
|
|
},
|
|
{
|
|
"O": 0.00154,
|
|
"H": 0.00154,
|
|
"L": 0.00153999,
|
|
"C": 0.00153999,
|
|
"V": 1597.17244268,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 2.45964417
|
|
},
|
|
{
|
|
"O": 0.00154,
|
|
"H": 0.00154,
|
|
"L": 0.00153999,
|
|
"C": 0.00153999,
|
|
"V": 1405.24477753,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 2.16407528
|
|
},
|
|
{
|
|
"O": 0.00153998,
|
|
"H": 0.00153999,
|
|
"L": 0.00153585,
|
|
"C": 0.00153887,
|
|
"V": 207.78832923,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.31981042
|
|
},
|
|
{
|
|
"O": 0.00153885,
|
|
"H": 0.00153885,
|
|
"L": 0.00153433,
|
|
"C": 0.00153433,
|
|
"V": 62.1819201,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.0955468
|
|
},
|
|
{
|
|
"O": 0.00153433,
|
|
"H": 0.00153433,
|
|
"L": 0.00153433,
|
|
"C": 0.00153433,
|
|
"V": 13.29261044,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.02039525
|
|
},
|
|
{
|
|
"O": 0.00153365,
|
|
"H": 0.00153433,
|
|
"L": 0.00153003,
|
|
"C": 0.00153433,
|
|
"V": 605.53507603,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.92683743
|
|
},
|
|
{
|
|
"O": 0.00153433,
|
|
"H": 0.00153885,
|
|
"L": 0.00153433,
|
|
"C": 0.00153885,
|
|
"V": 181.20783493,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.27805587
|
|
},
|
|
{
|
|
"O": 0.00153484,
|
|
"H": 0.00153885,
|
|
"L": 0.00153483,
|
|
"C": 0.00153885,
|
|
"V": 30.64290072,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.04710808
|
|
},
|
|
{
|
|
"O": 0.00153884,
|
|
"H": 0.00153885,
|
|
"L": 0.00153483,
|
|
"C": 0.0015387,
|
|
"V": 45.35235241,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.06975818
|
|
},
|
|
{
|
|
"O": 0.0015387,
|
|
"H": 0.0015387,
|
|
"L": 0.00153483,
|
|
"C": 0.00153483,
|
|
"V": 315.32037264,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.48473378
|
|
},
|
|
{
|
|
"O": 0.001535,
|
|
"H": 0.001535,
|
|
"L": 0.001535,
|
|
"C": 0.001535,
|
|
"V": 83.53771415,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.12823039
|
|
},
|
|
{
|
|
"O": 0.0015388,
|
|
"H": 0.00153948,
|
|
"L": 0.0015388,
|
|
"C": 0.00153948,
|
|
"V": 147.50919012,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.22699211
|
|
},
|
|
{
|
|
"O": 0.00153948,
|
|
"H": 0.00154,
|
|
"L": 0.0015388,
|
|
"C": 0.0015388,
|
|
"V": 208.87636544,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.32158717
|
|
},
|
|
{
|
|
"O": 0.0015398,
|
|
"H": 0.00154,
|
|
"L": 0.0015388,
|
|
"C": 0.00154,
|
|
"V": 2159.4383101,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 3.32553217
|
|
},
|
|
{
|
|
"O": 0.00154499,
|
|
"H": 0.00155,
|
|
"L": 0.00154,
|
|
"C": 0.00154021,
|
|
"V": 4588.35605018,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 7.10903277
|
|
},
|
|
{
|
|
"O": 0.00154991,
|
|
"H": 0.00154991,
|
|
"L": 0.001544,
|
|
"C": 0.00154991,
|
|
"V": 279.90824483,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.43372764
|
|
},
|
|
{
|
|
"O": 0.00154991,
|
|
"H": 0.00154991,
|
|
"L": 0.00154004,
|
|
"C": 0.00154004,
|
|
"V": 154.32791216,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.23803948
|
|
},
|
|
{
|
|
"O": 0.00154999,
|
|
"H": 0.00155,
|
|
"L": 0.00154003,
|
|
"C": 0.00154999,
|
|
"V": 60.9186505,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.09441677
|
|
},
|
|
{
|
|
"O": 0.00154999,
|
|
"H": 0.00154999,
|
|
"L": 0.00154004,
|
|
"C": 0.00154999,
|
|
"V": 55.74821985,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.08638751
|
|
},
|
|
{
|
|
"O": 0.00154612,
|
|
"H": 0.00154999,
|
|
"L": 0.00154612,
|
|
"C": 0.0015499,
|
|
"V": 22.66390305,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.03510248
|
|
},
|
|
{
|
|
"O": 0.00154988,
|
|
"H": 0.00154988,
|
|
"L": 0.00154213,
|
|
"C": 0.00154988,
|
|
"V": 11.64822439,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.01801305
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154999,
|
|
"L": 0.001543,
|
|
"C": 0.00154989,
|
|
"V": 105.21876769,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.16296203
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.00154989,
|
|
"C": 0.00154989,
|
|
"V": 69.15255652,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.10717884
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.00154989,
|
|
"C": 0.00154989,
|
|
"V": 101.15798691,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.15678375
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.001543,
|
|
"C": 0.00154989,
|
|
"V": 348.14110939,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.53923571
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.00154989,
|
|
"C": 0.00154989,
|
|
"V": 32.60226936,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.05052992
|
|
},
|
|
{
|
|
"O": 0.00154008,
|
|
"H": 0.00154989,
|
|
"L": 0.00154008,
|
|
"C": 0.00154008,
|
|
"V": 86.05290143,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.13296502
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.00154008,
|
|
"C": 0.00154989,
|
|
"V": 222.81096486,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.34512452
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.00154989,
|
|
"L": 0.00154989,
|
|
"C": 0.00154989,
|
|
"V": 339.04701946,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.52548556
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155199,
|
|
"L": 0.00154989,
|
|
"C": 0.00155199,
|
|
"V": 452.551731,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.70161759
|
|
},
|
|
{
|
|
"O": 0.001552,
|
|
"H": 0.00155255,
|
|
"L": 0.00155199,
|
|
"C": 0.00155255,
|
|
"V": 787.25532977,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 1.22184696
|
|
},
|
|
{
|
|
"O": 0.0015543,
|
|
"H": 0.0015543,
|
|
"L": 0.001553,
|
|
"C": 0.0015543,
|
|
"V": 118.76123323,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.18446055
|
|
},
|
|
{
|
|
"O": 0.0015543,
|
|
"H": 0.00155499,
|
|
"L": 0.0015543,
|
|
"C": 0.00155499,
|
|
"V": 190.7178783,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.29651021
|
|
},
|
|
{
|
|
"O": 0.00155499,
|
|
"H": 0.001555,
|
|
"L": 0.00155499,
|
|
"C": 0.001555,
|
|
"V": 247.22810804,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.38443728
|
|
},
|
|
{
|
|
"O": 0.001555,
|
|
"H": 0.00155555,
|
|
"L": 0.00155,
|
|
"C": 0.00155555,
|
|
"V": 1525.01271289,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 2.3661968
|
|
},
|
|
{
|
|
"O": 0.00155579,
|
|
"H": 0.00155579,
|
|
"L": 0.00155555,
|
|
"C": 0.00155555,
|
|
"V": 73.36460271,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.11413832
|
|
},
|
|
{
|
|
"O": 0.00155555,
|
|
"H": 0.00155579,
|
|
"L": 0.00155555,
|
|
"C": 0.00155555,
|
|
"V": 212.17283447,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.33007134
|
|
},
|
|
{
|
|
"O": 0.00155497,
|
|
"H": 0.00155497,
|
|
"L": 0.00155497,
|
|
"C": 0.00155497,
|
|
"V": 91.99,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.14304169
|
|
},
|
|
{
|
|
"O": 0.00155497,
|
|
"H": 0.0015568,
|
|
"L": 0.00155497,
|
|
"C": 0.0015568,
|
|
"V": 744.22019944,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 1.15784671
|
|
},
|
|
{
|
|
"O": 0.0015568,
|
|
"H": 0.00156096,
|
|
"L": 0.0015568,
|
|
"C": 0.00156096,
|
|
"V": 1168.70425669,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 1.82182739
|
|
},
|
|
{
|
|
"O": 0.00155685,
|
|
"H": 0.0015615,
|
|
"L": 0.00155556,
|
|
"C": 0.0015615,
|
|
"V": 3193.37788229,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 4.97932537
|
|
},
|
|
{
|
|
"O": 0.0015615,
|
|
"H": 0.00156153,
|
|
"L": 0.00156,
|
|
"C": 0.00156153,
|
|
"V": 851.62010785,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 1.32977828
|
|
},
|
|
{
|
|
"O": 0.00156153,
|
|
"H": 0.001568,
|
|
"L": 0.0015615,
|
|
"C": 0.00156207,
|
|
"V": 697.39586604,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 1.09285851
|
|
},
|
|
{
|
|
"O": 0.00156799,
|
|
"H": 0.00156799,
|
|
"L": 0.00156281,
|
|
"C": 0.00156281,
|
|
"V": 7.75298873,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.01213578
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.00156797,
|
|
"L": 0.00156207,
|
|
"C": 0.001567,
|
|
"V": 731.26106034,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 1.14639782
|
|
},
|
|
{
|
|
"O": 0.001567,
|
|
"H": 0.001567,
|
|
"L": 0.001567,
|
|
"C": 0.001567,
|
|
"V": 31.8283344,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00156408,
|
|
"H": 0.001568,
|
|
"L": 0.00156408,
|
|
"C": 0.001568,
|
|
"V": 398.72390095,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.6250245
|
|
},
|
|
{
|
|
"O": 0.001568,
|
|
"H": 0.00157,
|
|
"L": 0.001568,
|
|
"C": 0.00157,
|
|
"V": 871.03234917,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 1.36713914
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.0015701,
|
|
"L": 0.00157,
|
|
"C": 0.00157001,
|
|
"V": 1303.77094123,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 2.04692085
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157541,
|
|
"L": 0.00157001,
|
|
"C": 0.00157541,
|
|
"V": 2869.3183052,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 4.51947694
|
|
},
|
|
{
|
|
"O": 0.001576,
|
|
"H": 0.00157603,
|
|
"L": 0.00157541,
|
|
"C": 0.00157603,
|
|
"V": 2905.50153677,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 4.57854492
|
|
},
|
|
{
|
|
"O": 0.00157603,
|
|
"H": 0.00157854,
|
|
"L": 0.00157603,
|
|
"C": 0.00157611,
|
|
"V": 528.65256515,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.83345049
|
|
},
|
|
{
|
|
"O": 0.00157621,
|
|
"H": 0.0015798,
|
|
"L": 0.00157611,
|
|
"C": 0.0015798,
|
|
"V": 4146.95255181,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 6.54472725
|
|
},
|
|
{
|
|
"O": 0.0015798,
|
|
"H": 0.00158174,
|
|
"L": 0.0015798,
|
|
"C": 0.00158,
|
|
"V": 2537.58497689,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 4.01288408
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158,
|
|
"L": 0.00157854,
|
|
"C": 0.0015798,
|
|
"V": 2757.84237168,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 4.35668181
|
|
},
|
|
{
|
|
"O": 0.0015798,
|
|
"H": 0.0015798,
|
|
"L": 0.001574,
|
|
"C": 0.0015797,
|
|
"V": 697.82297695,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 1.10210058
|
|
},
|
|
{
|
|
"O": 0.0015797,
|
|
"H": 0.00158339,
|
|
"L": 0.001574,
|
|
"C": 0.00158339,
|
|
"V": 1965.76010684,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 3.10672783
|
|
},
|
|
{
|
|
"O": 0.00158151,
|
|
"H": 0.00158404,
|
|
"L": 0.00158151,
|
|
"C": 0.00158151,
|
|
"V": 1274.43583122,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 2.01781613
|
|
},
|
|
{
|
|
"O": 0.0015797,
|
|
"H": 0.00158151,
|
|
"L": 0.00157969,
|
|
"C": 0.00158151,
|
|
"V": 561.3233289,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.88674349
|
|
},
|
|
{
|
|
"O": 0.00158151,
|
|
"H": 0.00158418,
|
|
"L": 0.00158151,
|
|
"C": 0.00158418,
|
|
"V": 2065.79247066,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 3.27007589
|
|
},
|
|
{
|
|
"O": 0.001584,
|
|
"H": 0.00158426,
|
|
"L": 0.00158383,
|
|
"C": 0.00158383,
|
|
"V": 1530.48579265,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 2.42440485
|
|
},
|
|
{
|
|
"O": 0.00158152,
|
|
"H": 0.00158425,
|
|
"L": 0.00157969,
|
|
"C": 0.00158419,
|
|
"V": 1166.8970804,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 1.84814665
|
|
},
|
|
{
|
|
"O": 0.00158419,
|
|
"H": 0.00158419,
|
|
"L": 0.00157969,
|
|
"C": 0.0015841,
|
|
"V": 1660.67927339,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 2.62585549
|
|
},
|
|
{
|
|
"O": 0.00157971,
|
|
"H": 0.00158419,
|
|
"L": 0.00157969,
|
|
"C": 0.00158419,
|
|
"V": 900.72455102,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 1.42667902
|
|
},
|
|
{
|
|
"O": 0.00157972,
|
|
"H": 0.00158418,
|
|
"L": 0.00157969,
|
|
"C": 0.00158,
|
|
"V": 2152.28567192,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 3.40038458
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158,
|
|
"L": 0.001574,
|
|
"C": 0.001574,
|
|
"V": 104.2693657,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.16470044
|
|
},
|
|
{
|
|
"O": 0.0015796,
|
|
"H": 0.0015796,
|
|
"L": 0.00157308,
|
|
"C": 0.00157348,
|
|
"V": 925.46505211,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 1.45641917
|
|
},
|
|
{
|
|
"O": 0.00157348,
|
|
"H": 0.00157957,
|
|
"L": 0.001573,
|
|
"C": 0.00157956,
|
|
"V": 1830.3492524,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 2.88010553
|
|
},
|
|
{
|
|
"O": 0.00157956,
|
|
"H": 0.00157957,
|
|
"L": 0.00157956,
|
|
"C": 0.00157956,
|
|
"V": 244.34029215,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.38595016
|
|
},
|
|
{
|
|
"O": 0.00157956,
|
|
"H": 0.00157956,
|
|
"L": 0.0015719,
|
|
"C": 0.0015719,
|
|
"V": 2045.08308902,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 3.21834513
|
|
},
|
|
{
|
|
"O": 0.00157955,
|
|
"H": 0.00157955,
|
|
"L": 0.00157001,
|
|
"C": 0.00157557,
|
|
"V": 113.25491552,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.17813065
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157956,
|
|
"L": 0.00157001,
|
|
"C": 0.0015756,
|
|
"V": 1503.06418979,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 2.3703682
|
|
},
|
|
{
|
|
"O": 0.0015756,
|
|
"H": 0.00157954,
|
|
"L": 0.00157001,
|
|
"C": 0.0015765,
|
|
"V": 1250.61153378,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 1.96990621
|
|
},
|
|
{
|
|
"O": 0.0015765,
|
|
"H": 0.0015765,
|
|
"L": 0.00157,
|
|
"C": 0.0015765,
|
|
"V": 284.09140667,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.44776244
|
|
},
|
|
{
|
|
"O": 0.00157257,
|
|
"H": 0.00157257,
|
|
"L": 0.00157,
|
|
"C": 0.0015701,
|
|
"V": 290.52472415,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.45617899
|
|
},
|
|
{
|
|
"O": 0.00157257,
|
|
"H": 0.00157949,
|
|
"L": 0.00157024,
|
|
"C": 0.00157948,
|
|
"V": 1566.62686835,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 2.4737625
|
|
},
|
|
{
|
|
"O": 0.00157916,
|
|
"H": 0.00157916,
|
|
"L": 0.00157586,
|
|
"C": 0.00157884,
|
|
"V": 742.6346268,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 1.17268212
|
|
},
|
|
{
|
|
"O": 0.00157884,
|
|
"H": 0.00157884,
|
|
"L": 0.00157586,
|
|
"C": 0.00157586,
|
|
"V": 208.03608062,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.32829161
|
|
},
|
|
{
|
|
"O": 0.00157586,
|
|
"H": 0.00157586,
|
|
"L": 0.00157026,
|
|
"C": 0.00157026,
|
|
"V": 323.32050781,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.50947216
|
|
},
|
|
{
|
|
"O": 0.00157026,
|
|
"H": 0.00157875,
|
|
"L": 0.00156738,
|
|
"C": 0.00157875,
|
|
"V": 473.75240827,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.74673453
|
|
},
|
|
{
|
|
"O": 0.00157875,
|
|
"H": 0.00157875,
|
|
"L": 0.00157549,
|
|
"C": 0.0015755,
|
|
"V": 987.41480197,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 1.55575597
|
|
},
|
|
{
|
|
"O": 0.00157544,
|
|
"H": 0.00157544,
|
|
"L": 0.00157543,
|
|
"C": 0.00157544,
|
|
"V": 567.56918746,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.89417001
|
|
},
|
|
{
|
|
"O": 0.00157544,
|
|
"H": 0.00157544,
|
|
"L": 0.00156989,
|
|
"C": 0.001575,
|
|
"V": 422.82688976,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.66605664
|
|
},
|
|
{
|
|
"O": 0.00157499,
|
|
"H": 0.00157544,
|
|
"L": 0.00156989,
|
|
"C": 0.00157544,
|
|
"V": 1417.63276639,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 2.23273589
|
|
},
|
|
{
|
|
"O": 0.00157544,
|
|
"H": 0.00157544,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 692.11223736,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 1.09003165
|
|
},
|
|
{
|
|
"O": 0.00157499,
|
|
"H": 0.00157499,
|
|
"L": 0.00157499,
|
|
"C": 0.00157499,
|
|
"V": 50.01612566,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.07877487
|
|
},
|
|
{
|
|
"O": 0.00157498,
|
|
"H": 0.00157498,
|
|
"L": 0.00157001,
|
|
"C": 0.00157497,
|
|
"V": 44.62091944,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.07014337
|
|
},
|
|
{
|
|
"O": 0.001574,
|
|
"H": 0.001575,
|
|
"L": 0.00157001,
|
|
"C": 0.001575,
|
|
"V": 1789.41966141,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 2.81664648
|
|
},
|
|
{
|
|
"O": 0.001575,
|
|
"H": 0.00157875,
|
|
"L": 0.001575,
|
|
"C": 0.0015755,
|
|
"V": 1405.19085148,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 2.216889
|
|
},
|
|
{
|
|
"O": 0.0015755,
|
|
"H": 0.00158,
|
|
"L": 0.0015755,
|
|
"C": 0.00158,
|
|
"V": 610.90007691,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.96436287
|
|
},
|
|
{
|
|
"O": 0.00158399,
|
|
"H": 0.00158574,
|
|
"L": 0.00158399,
|
|
"C": 0.001584,
|
|
"V": 1844.92141032,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 2.92423715
|
|
},
|
|
{
|
|
"O": 0.00158425,
|
|
"H": 0.00158574,
|
|
"L": 0.001584,
|
|
"C": 0.00158574,
|
|
"V": 679.91029902,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 1.07808147
|
|
},
|
|
{
|
|
"O": 0.001586,
|
|
"H": 0.00158808,
|
|
"L": 0.001585,
|
|
"C": 0.00158808,
|
|
"V": 1473.26869972,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 2.33646944
|
|
},
|
|
{
|
|
"O": 0.00158606,
|
|
"H": 0.00158825,
|
|
"L": 0.001585,
|
|
"C": 0.00158825,
|
|
"V": 251.40372877,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.39873322
|
|
},
|
|
{
|
|
"O": 0.00158808,
|
|
"H": 0.00158825,
|
|
"L": 0.00158808,
|
|
"C": 0.00158825,
|
|
"V": 958.5367146,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 1.5223865
|
|
},
|
|
{
|
|
"O": 0.00158808,
|
|
"H": 0.00158825,
|
|
"L": 0.00158605,
|
|
"C": 0.00158605,
|
|
"V": 794.00334761,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 1.26083955
|
|
},
|
|
{
|
|
"O": 0.00158605,
|
|
"H": 0.00158605,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 494.73349505,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.78429545
|
|
},
|
|
{
|
|
"O": 0.00158505,
|
|
"H": 0.00158505,
|
|
"L": 0.001584,
|
|
"C": 0.00158505,
|
|
"V": 233.63702463,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.37029077
|
|
},
|
|
{
|
|
"O": 0.00158504,
|
|
"H": 0.00158504,
|
|
"L": 0.0015825,
|
|
"C": 0.0015825,
|
|
"V": 645.25959825,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 1.02216384
|
|
},
|
|
{
|
|
"O": 0.0015825,
|
|
"H": 0.0015825,
|
|
"L": 0.00157773,
|
|
"C": 0.00157773,
|
|
"V": 449.31263719,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.71025563
|
|
},
|
|
{
|
|
"O": 0.001576,
|
|
"H": 0.00157773,
|
|
"L": 0.00157048,
|
|
"C": 0.00157048,
|
|
"V": 1050.66411439,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 1.65488965
|
|
},
|
|
{
|
|
"O": 0.00157048,
|
|
"H": 0.00157497,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 1052.59499972,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 1.65399065
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157491,
|
|
"L": 0.00157,
|
|
"C": 0.00157491,
|
|
"V": 396.62310768,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.62275242
|
|
},
|
|
{
|
|
"O": 0.0015745,
|
|
"H": 0.00157491,
|
|
"L": 0.0015745,
|
|
"C": 0.0015749,
|
|
"V": 237.68749929,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.3743091
|
|
},
|
|
{
|
|
"O": 0.00157491,
|
|
"H": 0.00157491,
|
|
"L": 0.00157001,
|
|
"C": 0.00157003,
|
|
"V": 530.77122391,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.83416049
|
|
},
|
|
{
|
|
"O": 0.00157003,
|
|
"H": 0.00157003,
|
|
"L": 0.00157003,
|
|
"C": 0.00157003,
|
|
"V": 53.04580582,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.08328346
|
|
},
|
|
{
|
|
"O": 0.001572,
|
|
"H": 0.001572,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 605.95039541,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.95140047
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157,
|
|
"L": 0.001568,
|
|
"C": 0.001568,
|
|
"V": 1479.64836315,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 2.32051452
|
|
},
|
|
{
|
|
"O": 0.00156985,
|
|
"H": 0.00156985,
|
|
"L": 0.00156209,
|
|
"C": 0.001568,
|
|
"V": 215.05930779,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.33696482
|
|
},
|
|
{
|
|
"O": 0.00156799,
|
|
"H": 0.00156799,
|
|
"L": 0.00156209,
|
|
"C": 0.00156792,
|
|
"V": 312.16910211,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.48824179
|
|
},
|
|
{
|
|
"O": 0.00156795,
|
|
"H": 0.00156795,
|
|
"L": 0.00156403,
|
|
"C": 0.00156403,
|
|
"V": 445.90061349,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.69771141
|
|
},
|
|
{
|
|
"O": 0.00156403,
|
|
"H": 0.00156788,
|
|
"L": 0.00156396,
|
|
"C": 0.00156396,
|
|
"V": 989.96283804,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 1.5495258
|
|
},
|
|
{
|
|
"O": 0.00156396,
|
|
"H": 0.00156788,
|
|
"L": 0.00156396,
|
|
"C": 0.00156788,
|
|
"V": 609.11078799,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.9534849
|
|
},
|
|
{
|
|
"O": 0.00156788,
|
|
"H": 0.00156988,
|
|
"L": 0.00156787,
|
|
"C": 0.00156988,
|
|
"V": 269.11447026,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.42210612
|
|
},
|
|
{
|
|
"O": 0.00157009,
|
|
"H": 0.00157009,
|
|
"L": 0.00157009,
|
|
"C": 0.00157009,
|
|
"V": 98.37478716,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.15445725
|
|
},
|
|
{
|
|
"O": 0.0015701,
|
|
"H": 0.00157383,
|
|
"L": 0.00157009,
|
|
"C": 0.00157383,
|
|
"V": 237.66219049,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.3738247
|
|
},
|
|
{
|
|
"O": 0.00157434,
|
|
"H": 0.00157435,
|
|
"L": 0.00157383,
|
|
"C": 0.00157434,
|
|
"V": 244.68851314,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.38522295
|
|
},
|
|
{
|
|
"O": 0.00157434,
|
|
"H": 0.00157434,
|
|
"L": 0.00157434,
|
|
"C": 0.00157434,
|
|
"V": 298.84484229,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.47048337
|
|
},
|
|
{
|
|
"O": 0.00157434,
|
|
"H": 0.00157435,
|
|
"L": 0.00157383,
|
|
"C": 0.00157435,
|
|
"V": 185.3306737,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.29170398
|
|
},
|
|
{
|
|
"O": 0.00157383,
|
|
"H": 0.00157383,
|
|
"L": 0.00157383,
|
|
"C": 0.00157383,
|
|
"V": 110.26380291,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.17353644
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.00157383,
|
|
"L": 0.001573,
|
|
"C": 0.00157383,
|
|
"V": 96.32693802,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.15159355
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.00157383,
|
|
"L": 0.00156794,
|
|
"C": 0.00156806,
|
|
"V": 484.23286045,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.75959296
|
|
},
|
|
{
|
|
"O": 0.00157383,
|
|
"H": 0.00157383,
|
|
"L": 0.00156806,
|
|
"C": 0.00156828,
|
|
"V": 88.416717,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.13894593
|
|
},
|
|
{
|
|
"O": 0.00156844,
|
|
"H": 0.00157383,
|
|
"L": 0.00156844,
|
|
"C": 0.00157383,
|
|
"V": 166.20686195,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.26087041
|
|
},
|
|
{
|
|
"O": 0.00157383,
|
|
"H": 0.00157383,
|
|
"L": 0.00157381,
|
|
"C": 0.00157383,
|
|
"V": 138.82911144,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.21849133
|
|
},
|
|
{
|
|
"O": 0.00157383,
|
|
"H": 0.00157383,
|
|
"L": 0.00156828,
|
|
"C": 0.00157381,
|
|
"V": 312.29224669,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.49147343
|
|
},
|
|
{
|
|
"O": 0.00157381,
|
|
"H": 0.00157381,
|
|
"L": 0.00157381,
|
|
"C": 0.00157381,
|
|
"V": 11.20167142,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.0176293
|
|
},
|
|
{
|
|
"O": 0.00156838,
|
|
"H": 0.00156838,
|
|
"L": 0.00156801,
|
|
"C": 0.00156801,
|
|
"V": 38.58315883,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.06050631
|
|
},
|
|
{
|
|
"O": 0.00156801,
|
|
"H": 0.00156801,
|
|
"L": 0.00156701,
|
|
"C": 0.001568,
|
|
"V": 55.33291006,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.08675536
|
|
},
|
|
{
|
|
"O": 0.00156408,
|
|
"H": 0.00157377,
|
|
"L": 0.00156408,
|
|
"C": 0.001568,
|
|
"V": 445.52238972,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.69829898
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.001573,
|
|
"L": 0.00156802,
|
|
"C": 0.001573,
|
|
"V": 69.81876764,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.10957896
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.001573,
|
|
"L": 0.001573,
|
|
"C": 0.001573,
|
|
"V": 43.55035206,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.06850469
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.001573,
|
|
"L": 0.001568,
|
|
"C": 0.001573,
|
|
"V": 335.05188914,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.52694445
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.001573,
|
|
"L": 0.00156801,
|
|
"C": 0.00156801,
|
|
"V": 8.87227889,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.01393428
|
|
},
|
|
{
|
|
"O": 0.00156801,
|
|
"H": 0.00156801,
|
|
"L": 0.00156799,
|
|
"C": 0.00156799,
|
|
"V": 76.80999135,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.12043792
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.001566,
|
|
"L": 0.001565,
|
|
"C": 0.001566,
|
|
"V": 77.25623811,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.12097179
|
|
},
|
|
{
|
|
"O": 0.00156798,
|
|
"H": 0.001572,
|
|
"L": 0.00156798,
|
|
"C": 0.001572,
|
|
"V": 466.25037123,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.73186289
|
|
},
|
|
{
|
|
"O": 0.00157296,
|
|
"H": 0.00157296,
|
|
"L": 0.00157296,
|
|
"C": 0.00157296,
|
|
"V": 9.42472493,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.01482471
|
|
},
|
|
{
|
|
"O": 0.00157296,
|
|
"H": 0.00157296,
|
|
"L": 0.001572,
|
|
"C": 0.00157296,
|
|
"V": 22.11070177,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.03477732
|
|
},
|
|
{
|
|
"O": 0.00157296,
|
|
"H": 0.00157297,
|
|
"L": 0.00157296,
|
|
"C": 0.00157296,
|
|
"V": 119.67299445,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.18824114
|
|
},
|
|
{
|
|
"O": 0.00157296,
|
|
"H": 0.00157296,
|
|
"L": 0.00157296,
|
|
"C": 0.00157296,
|
|
"V": 305.94205838,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.48123459
|
|
},
|
|
{
|
|
"O": 0.00157297,
|
|
"H": 0.00157334,
|
|
"L": 0.00157297,
|
|
"C": 0.001573,
|
|
"V": 322.35642398,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.50706668
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.00157334,
|
|
"L": 0.001573,
|
|
"C": 0.001573,
|
|
"V": 163.24342798,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.25678837
|
|
},
|
|
{
|
|
"O": 0.001573,
|
|
"H": 0.001573,
|
|
"L": 0.001573,
|
|
"C": 0.001573,
|
|
"V": 18.87976884,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.02969787
|
|
},
|
|
{
|
|
"O": 0.00157301,
|
|
"H": 0.00157301,
|
|
"L": 0.00157301,
|
|
"C": 0.00157301,
|
|
"V": 4.61388383,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.00725768
|
|
},
|
|
{
|
|
"O": 0.00157301,
|
|
"H": 0.00157306,
|
|
"L": 0.00157301,
|
|
"C": 0.00157306,
|
|
"V": 80.84661715,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.12717302
|
|
},
|
|
{
|
|
"O": 0.00157328,
|
|
"H": 0.0015738,
|
|
"L": 0.00157315,
|
|
"C": 0.0015738,
|
|
"V": 133.91618253,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.21074197
|
|
},
|
|
{
|
|
"O": 0.00157381,
|
|
"H": 0.00157446,
|
|
"L": 0.00157381,
|
|
"C": 0.00157446,
|
|
"V": 117.43746378,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.18487909
|
|
},
|
|
{
|
|
"O": 0.0015744,
|
|
"H": 0.00157489,
|
|
"L": 0.00157381,
|
|
"C": 0.00157489,
|
|
"V": 474.2402861,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.74675756
|
|
},
|
|
{
|
|
"O": 0.00157489,
|
|
"H": 0.001575,
|
|
"L": 0.00157446,
|
|
"C": 0.0015749,
|
|
"V": 242.99825571,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.38269426
|
|
},
|
|
{
|
|
"O": 0.0015749,
|
|
"H": 0.00157498,
|
|
"L": 0.0015749,
|
|
"C": 0.00157498,
|
|
"V": 206.2980179,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.32490056
|
|
},
|
|
{
|
|
"O": 0.00157498,
|
|
"H": 0.001575,
|
|
"L": 0.00157497,
|
|
"C": 0.001575,
|
|
"V": 332.48917991,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.52367015
|
|
},
|
|
{
|
|
"O": 0.001575,
|
|
"H": 0.00157637,
|
|
"L": 0.00157497,
|
|
"C": 0.00157497,
|
|
"V": 123.44182693,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.19453364
|
|
},
|
|
{
|
|
"O": 0.00157497,
|
|
"H": 0.00157497,
|
|
"L": 0.00157446,
|
|
"C": 0.00157446,
|
|
"V": 1097.28984893,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 1.72801225
|
|
},
|
|
{
|
|
"O": 0.0015738,
|
|
"H": 0.00157381,
|
|
"L": 0.00157202,
|
|
"C": 0.00157202,
|
|
"V": 251.37741437,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.39549337
|
|
},
|
|
{
|
|
"O": 0.00157202,
|
|
"H": 0.00157202,
|
|
"L": 0.00157053,
|
|
"C": 0.00157053,
|
|
"V": 175.53845764,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.27593681
|
|
},
|
|
{
|
|
"O": 0.0015678,
|
|
"H": 0.0015678,
|
|
"L": 0.00156396,
|
|
"C": 0.00156396,
|
|
"V": 318.57637491,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.49858293
|
|
},
|
|
{
|
|
"O": 0.00156396,
|
|
"H": 0.00156396,
|
|
"L": 0.00156396,
|
|
"C": 0.00156396,
|
|
"V": 153.28653963,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.23973398
|
|
},
|
|
{
|
|
"O": 0.00156348,
|
|
"H": 0.00156348,
|
|
"L": 0.001561,
|
|
"C": 0.00156101,
|
|
"V": 830.6351637,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 1.29677453
|
|
},
|
|
{
|
|
"O": 0.00156396,
|
|
"H": 0.00156396,
|
|
"L": 0.00156396,
|
|
"C": 0.00156396,
|
|
"V": 14.66757028,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.02293948
|
|
},
|
|
{
|
|
"O": 0.00156396,
|
|
"H": 0.00156396,
|
|
"L": 0.00156145,
|
|
"C": 0.00156145,
|
|
"V": 367.83225782,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.57453586
|
|
},
|
|
{
|
|
"O": 0.0015625,
|
|
"H": 0.0015625,
|
|
"L": 0.001562,
|
|
"C": 0.001562,
|
|
"V": 5213.74791678,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 8.14391128
|
|
},
|
|
{
|
|
"O": 0.001562,
|
|
"H": 0.0015625,
|
|
"L": 0.00155551,
|
|
"C": 0.00155552,
|
|
"V": 964.22953899,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 1.50438165
|
|
},
|
|
{
|
|
"O": 0.00156099,
|
|
"H": 0.00156099,
|
|
"L": 0.00155999,
|
|
"C": 0.00156099,
|
|
"V": 817.54449607,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 1.27566473
|
|
},
|
|
{
|
|
"O": 0.00156015,
|
|
"H": 0.00156199,
|
|
"L": 0.00156001,
|
|
"C": 0.00156198,
|
|
"V": 562.31559956,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.87786789
|
|
},
|
|
{
|
|
"O": 0.00156198,
|
|
"H": 0.00156699,
|
|
"L": 0.00156002,
|
|
"C": 0.00156699,
|
|
"V": 637.81807844,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.99634662
|
|
},
|
|
{
|
|
"O": 0.00156199,
|
|
"H": 0.00156199,
|
|
"L": 0.00156197,
|
|
"C": 0.00156197,
|
|
"V": 816.27492018,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 1.27499848
|
|
},
|
|
{
|
|
"O": 0.00156199,
|
|
"H": 0.001566,
|
|
"L": 0.00156199,
|
|
"C": 0.00156209,
|
|
"V": 324.12436675,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.50716621
|
|
},
|
|
{
|
|
"O": 0.001566,
|
|
"H": 0.001566,
|
|
"L": 0.001566,
|
|
"C": 0.001566,
|
|
"V": 239.4033942,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.3749057
|
|
},
|
|
{
|
|
"O": 0.00156588,
|
|
"H": 0.00156588,
|
|
"L": 0.00156199,
|
|
"C": 0.00156199,
|
|
"V": 121.19589388,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.18939151
|
|
},
|
|
{
|
|
"O": 0.00156199,
|
|
"H": 0.00156588,
|
|
"L": 0.00156199,
|
|
"C": 0.00156588,
|
|
"V": 12.0,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.01876722
|
|
},
|
|
{
|
|
"O": 0.001562,
|
|
"H": 0.00156587,
|
|
"L": 0.00156199,
|
|
"C": 0.0015658,
|
|
"V": 465.20048065,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.72672634
|
|
},
|
|
{
|
|
"O": 0.00156199,
|
|
"H": 0.00156199,
|
|
"L": 0.00156,
|
|
"C": 0.00156,
|
|
"V": 142.15387394,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.2218939
|
|
},
|
|
{
|
|
"O": 0.00155999,
|
|
"H": 0.00155999,
|
|
"L": 0.00155555,
|
|
"C": 0.00155555,
|
|
"V": 148.38408477,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.23101511
|
|
},
|
|
{
|
|
"O": 0.00155555,
|
|
"H": 0.00155555,
|
|
"L": 0.0015555,
|
|
"C": 0.0015555,
|
|
"V": 98.8401198,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.15374842
|
|
},
|
|
{
|
|
"O": 0.0015555,
|
|
"H": 0.0015555,
|
|
"L": 0.0015543,
|
|
"C": 0.00155549,
|
|
"V": 506.19466715,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.78725059
|
|
},
|
|
{
|
|
"O": 0.00155555,
|
|
"H": 0.00155555,
|
|
"L": 0.00155555,
|
|
"C": 0.00155555,
|
|
"V": 83.30105595,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.12957893
|
|
},
|
|
{
|
|
"O": 0.00155549,
|
|
"H": 0.00155549,
|
|
"L": 0.00155063,
|
|
"C": 0.001553,
|
|
"V": 666.6390855,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 1.0352679
|
|
},
|
|
{
|
|
"O": 0.001553,
|
|
"H": 0.001553,
|
|
"L": 0.00154991,
|
|
"C": 0.00155002,
|
|
"V": 660.33580352,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 1.0244163
|
|
},
|
|
{
|
|
"O": 0.001553,
|
|
"H": 0.001553,
|
|
"L": 0.00154993,
|
|
"C": 0.00154993,
|
|
"V": 247.94856476,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.3848337
|
|
},
|
|
{
|
|
"O": 0.00154993,
|
|
"H": 0.0015525,
|
|
"L": 0.00154991,
|
|
"C": 0.00154991,
|
|
"V": 881.19428731,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 1.36578846
|
|
},
|
|
{
|
|
"O": 0.0015525,
|
|
"H": 0.0015525,
|
|
"L": 0.00154991,
|
|
"C": 0.001552,
|
|
"V": 470.45661034,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.72959438
|
|
},
|
|
{
|
|
"O": 0.001552,
|
|
"H": 0.0015525,
|
|
"L": 0.00154991,
|
|
"C": 0.0015525,
|
|
"V": 582.69790525,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.90424868
|
|
},
|
|
{
|
|
"O": 0.0015525,
|
|
"H": 0.0015525,
|
|
"L": 0.00154991,
|
|
"C": 0.00154991,
|
|
"V": 96.65457561,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.14999158
|
|
},
|
|
{
|
|
"O": 0.00154991,
|
|
"H": 0.00154991,
|
|
"L": 0.001539,
|
|
"C": 0.00154657,
|
|
"V": 1216.48766857,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 1.87468685
|
|
},
|
|
{
|
|
"O": 0.001547,
|
|
"H": 0.001547,
|
|
"L": 0.00154658,
|
|
"C": 0.00154658,
|
|
"V": 140.69723113,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.21762568
|
|
},
|
|
{
|
|
"O": 0.00154658,
|
|
"H": 0.001547,
|
|
"L": 0.00154001,
|
|
"C": 0.001547,
|
|
"V": 510.54662801,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.789666
|
|
},
|
|
{
|
|
"O": 0.001547,
|
|
"H": 0.001547,
|
|
"L": 0.001539,
|
|
"C": 0.001539,
|
|
"V": 1042.27882106,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 1.61146103
|
|
},
|
|
{
|
|
"O": 0.001539,
|
|
"H": 0.00155298,
|
|
"L": 0.001539,
|
|
"C": 0.00155298,
|
|
"V": 486.86077426,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.7517632
|
|
},
|
|
{
|
|
"O": 0.00155297,
|
|
"H": 0.001553,
|
|
"L": 0.00154002,
|
|
"C": 0.001547,
|
|
"V": 278.88989376,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.43228798
|
|
},
|
|
{
|
|
"O": 0.001547,
|
|
"H": 0.0015529,
|
|
"L": 0.001547,
|
|
"C": 0.0015528,
|
|
"V": 413.34418238,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.64079327
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155,
|
|
"L": 0.00153901,
|
|
"C": 0.00155,
|
|
"V": 1073.48367002,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 1.66354592
|
|
},
|
|
{
|
|
"O": 0.001549,
|
|
"H": 0.001549,
|
|
"L": 0.001547,
|
|
"C": 0.001547,
|
|
"V": 179.83235966,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.27840648
|
|
},
|
|
{
|
|
"O": 0.001547,
|
|
"H": 0.001549,
|
|
"L": 0.001547,
|
|
"C": 0.001549,
|
|
"V": 204.24830229,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.31599744
|
|
},
|
|
{
|
|
"O": 0.0015485,
|
|
"H": 0.00154989,
|
|
"L": 0.00154701,
|
|
"C": 0.00154989,
|
|
"V": 773.52391104,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 1.19864311
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.0015528,
|
|
"L": 0.00154989,
|
|
"C": 0.00154989,
|
|
"V": 481.24134366,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.74635163
|
|
},
|
|
{
|
|
"O": 0.00154989,
|
|
"H": 0.0015554,
|
|
"L": 0.00154989,
|
|
"C": 0.00154995,
|
|
"V": 127.63123047,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.19819191
|
|
},
|
|
{
|
|
"O": 0.0015553,
|
|
"H": 0.0015553,
|
|
"L": 0.0015553,
|
|
"C": 0.0015553,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.062212
|
|
},
|
|
{
|
|
"O": 0.0015553,
|
|
"H": 0.0015553,
|
|
"L": 0.00155003,
|
|
"C": 0.00155004,
|
|
"V": 365.60048616,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.56740831
|
|
},
|
|
{
|
|
"O": 0.00155141,
|
|
"H": 0.0015553,
|
|
"L": 0.00155006,
|
|
"C": 0.0015553,
|
|
"V": 248.35009551,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.38538783
|
|
},
|
|
{
|
|
"O": 0.0015553,
|
|
"H": 0.0015553,
|
|
"L": 0.001555,
|
|
"C": 0.001555,
|
|
"V": 194.80840394,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.30292924
|
|
},
|
|
{
|
|
"O": 0.001555,
|
|
"H": 0.00155555,
|
|
"L": 0.00155007,
|
|
"C": 0.00155229,
|
|
"V": 957.66921436,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 1.48837947
|
|
},
|
|
{
|
|
"O": 0.00155497,
|
|
"H": 0.0015554,
|
|
"L": 0.0015501,
|
|
"C": 0.0015554,
|
|
"V": 650.0076,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 1.01023519
|
|
},
|
|
{
|
|
"O": 0.0015554,
|
|
"H": 0.00155995,
|
|
"L": 0.001555,
|
|
"C": 0.001555,
|
|
"V": 1036.63890177,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 1.61239734
|
|
},
|
|
{
|
|
"O": 0.0015554,
|
|
"H": 0.0015554,
|
|
"L": 0.0015554,
|
|
"C": 0.0015554,
|
|
"V": 0.44468122,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.00069165
|
|
},
|
|
{
|
|
"O": 0.0015554,
|
|
"H": 0.0015554,
|
|
"L": 0.0015554,
|
|
"C": 0.0015554,
|
|
"V": 99.86903821,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.15533629
|
|
},
|
|
{
|
|
"O": 0.0015554,
|
|
"H": 0.0015554,
|
|
"L": 0.0015554,
|
|
"C": 0.0015554,
|
|
"V": 380.82897761,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.59234137
|
|
},
|
|
{
|
|
"O": 0.00155989,
|
|
"H": 0.00155989,
|
|
"L": 0.00155989,
|
|
"C": 0.00155989,
|
|
"V": 130.24448957,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.20316707
|
|
},
|
|
{
|
|
"O": 0.00155989,
|
|
"H": 0.0015599,
|
|
"L": 0.00155989,
|
|
"C": 0.0015599,
|
|
"V": 7.50652977,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.01170939
|
|
},
|
|
{
|
|
"O": 0.0015599,
|
|
"H": 0.0015599,
|
|
"L": 0.0015599,
|
|
"C": 0.0015599,
|
|
"V": 23.30654758,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.03635588
|
|
},
|
|
{
|
|
"O": 0.00155995,
|
|
"H": 0.00155995,
|
|
"L": 0.00155989,
|
|
"C": 0.00155989,
|
|
"V": 37.0900987,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.05785767
|
|
},
|
|
{
|
|
"O": 0.00155989,
|
|
"H": 0.00155989,
|
|
"L": 0.00155989,
|
|
"C": 0.00155989,
|
|
"V": 44.98653154,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.07017403
|
|
},
|
|
{
|
|
"O": 0.0015599,
|
|
"H": 0.0015599,
|
|
"L": 0.00155263,
|
|
"C": 0.00155731,
|
|
"V": 337.3091958,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.52512304
|
|
},
|
|
{
|
|
"O": 0.0015551,
|
|
"H": 0.0015551,
|
|
"L": 0.00155502,
|
|
"C": 0.0015551,
|
|
"V": 16.21198974,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.02521102
|
|
},
|
|
{
|
|
"O": 0.0015551,
|
|
"H": 0.0015551,
|
|
"L": 0.00155232,
|
|
"C": 0.00155232,
|
|
"V": 107.2622985,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.16677343
|
|
},
|
|
{
|
|
"O": 0.0015551,
|
|
"H": 0.00155731,
|
|
"L": 0.0015551,
|
|
"C": 0.00155731,
|
|
"V": 24.38687898,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.03793916
|
|
},
|
|
{
|
|
"O": 0.00155732,
|
|
"H": 0.0015599,
|
|
"L": 0.0015551,
|
|
"C": 0.0015599,
|
|
"V": 139.55583252,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.21743208
|
|
},
|
|
{
|
|
"O": 0.0015599,
|
|
"H": 0.0015705,
|
|
"L": 0.0015575,
|
|
"C": 0.00156199,
|
|
"V": 2631.36929815,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 4.11346027
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.00156207,
|
|
"L": 0.00156199,
|
|
"C": 0.00156199,
|
|
"V": 32.72549776,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.05111695
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 12.0,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.01883856
|
|
},
|
|
{
|
|
"O": 0.00156987,
|
|
"H": 0.00157381,
|
|
"L": 0.00156207,
|
|
"C": 0.00157,
|
|
"V": 821.07281236,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 1.28946494
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157367,
|
|
"L": 0.00155752,
|
|
"C": 0.00157361,
|
|
"V": 183.85255439,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.28720786
|
|
},
|
|
{
|
|
"O": 0.0015735,
|
|
"H": 0.00157399,
|
|
"L": 0.0015735,
|
|
"C": 0.00157399,
|
|
"V": 561.39139665,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.88361916
|
|
},
|
|
{
|
|
"O": 0.00157399,
|
|
"H": 0.001574,
|
|
"L": 0.00157399,
|
|
"C": 0.00157399,
|
|
"V": 124.18928006,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.19547269
|
|
},
|
|
{
|
|
"O": 0.001574,
|
|
"H": 0.001574,
|
|
"L": 0.00157399,
|
|
"C": 0.00157399,
|
|
"V": 363.8027642,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.57262188
|
|
},
|
|
{
|
|
"O": 0.001574,
|
|
"H": 0.00157499,
|
|
"L": 0.00157399,
|
|
"C": 0.00157399,
|
|
"V": 417.61297051,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.65760062
|
|
},
|
|
{
|
|
"O": 0.00157499,
|
|
"H": 0.001575,
|
|
"L": 0.00157499,
|
|
"C": 0.00157499,
|
|
"V": 104.58041961,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.16471384
|
|
},
|
|
{
|
|
"O": 0.00157499,
|
|
"H": 0.001575,
|
|
"L": 0.00157499,
|
|
"C": 0.00157499,
|
|
"V": 49.458401,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.07789651
|
|
},
|
|
{
|
|
"O": 0.00157555,
|
|
"H": 0.0015762,
|
|
"L": 0.00157499,
|
|
"C": 0.00157499,
|
|
"V": 122.23323118,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.19252255
|
|
},
|
|
{
|
|
"O": 0.00157499,
|
|
"H": 0.00158,
|
|
"L": 0.00157399,
|
|
"C": 0.00157605,
|
|
"V": 859.87645951,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 1.35776699
|
|
},
|
|
{
|
|
"O": 0.00157605,
|
|
"H": 0.00157997,
|
|
"L": 0.00156332,
|
|
"C": 0.00157499,
|
|
"V": 144.78082535,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.22783014
|
|
},
|
|
{
|
|
"O": 0.00156335,
|
|
"H": 0.00156335,
|
|
"L": 0.00156335,
|
|
"C": 0.00156335,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.31266999
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.0015772,
|
|
"L": 0.00156337,
|
|
"C": 0.00156337,
|
|
"V": 82.4415691,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.12972091
|
|
},
|
|
{
|
|
"O": 0.0015634,
|
|
"H": 0.0015634,
|
|
"L": 0.0015634,
|
|
"C": 0.0015634,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.023451
|
|
},
|
|
{
|
|
"O": 0.00156335,
|
|
"H": 0.00156341,
|
|
"L": 0.00156213,
|
|
"C": 0.00156213,
|
|
"V": 807.13385697,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 1.26149579
|
|
},
|
|
{
|
|
"O": 0.00157297,
|
|
"H": 0.00157297,
|
|
"L": 0.00156213,
|
|
"C": 0.00156213,
|
|
"V": 668.45481139,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 1.04921699
|
|
},
|
|
{
|
|
"O": 0.00156213,
|
|
"H": 0.00157678,
|
|
"L": 0.00156213,
|
|
"C": 0.00156213,
|
|
"V": 188.88457607,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.29515178
|
|
},
|
|
{
|
|
"O": 0.00157594,
|
|
"H": 0.00157594,
|
|
"L": 0.00157594,
|
|
"C": 0.00157594,
|
|
"V": 2.01,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.00316763
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.001565,
|
|
"L": 0.00156215,
|
|
"C": 0.00156449,
|
|
"V": 198.35147526,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.31031774
|
|
},
|
|
{
|
|
"O": 0.00156216,
|
|
"H": 0.00156216,
|
|
"L": 0.00155801,
|
|
"C": 0.00155883,
|
|
"V": 236.84766881,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.36994696
|
|
},
|
|
{
|
|
"O": 0.00155883,
|
|
"H": 0.00155883,
|
|
"L": 0.00155701,
|
|
"C": 0.00155701,
|
|
"V": 174.97299817,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.27261274
|
|
},
|
|
{
|
|
"O": 0.00155801,
|
|
"H": 0.00156214,
|
|
"L": 0.00155801,
|
|
"C": 0.00156214,
|
|
"V": 535.89650871,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.83708696
|
|
},
|
|
{
|
|
"O": 0.00155701,
|
|
"H": 0.00155701,
|
|
"L": 0.001555,
|
|
"C": 0.0015558,
|
|
"V": 321.78977062,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.50040234
|
|
},
|
|
{
|
|
"O": 0.0015558,
|
|
"H": 0.00156214,
|
|
"L": 0.0015558,
|
|
"C": 0.00156214,
|
|
"V": 52.71720652,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.08234911
|
|
},
|
|
{
|
|
"O": 0.00156214,
|
|
"H": 0.00156214,
|
|
"L": 0.00155581,
|
|
"C": 0.00156214,
|
|
"V": 245.89508967,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.38409532
|
|
},
|
|
{
|
|
"O": 0.00155581,
|
|
"H": 0.001564,
|
|
"L": 0.00155581,
|
|
"C": 0.001564,
|
|
"V": 16.18025221,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.02525637
|
|
},
|
|
{
|
|
"O": 0.0015637,
|
|
"H": 0.0015637,
|
|
"L": 0.00156,
|
|
"C": 0.00156,
|
|
"V": 206.25419693,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.32177427
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.0015637,
|
|
"L": 0.00156,
|
|
"C": 0.0015637,
|
|
"V": 199.18867354,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.31075021
|
|
},
|
|
{
|
|
"O": 0.00156213,
|
|
"H": 0.00156351,
|
|
"L": 0.00156213,
|
|
"C": 0.00156351,
|
|
"V": 22.7807451,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.03561583
|
|
},
|
|
{
|
|
"O": 0.00156214,
|
|
"H": 0.00157735,
|
|
"L": 0.00156214,
|
|
"C": 0.00157729,
|
|
"V": 1420.00006219,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 2.2229685
|
|
},
|
|
{
|
|
"O": 0.00156351,
|
|
"H": 0.00156351,
|
|
"L": 0.00156214,
|
|
"C": 0.00156351,
|
|
"V": 126.02127686,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.19692591
|
|
},
|
|
{
|
|
"O": 0.00157725,
|
|
"H": 0.00157725,
|
|
"L": 0.00156213,
|
|
"C": 0.00156213,
|
|
"V": 24.00295779,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.0375562
|
|
},
|
|
{
|
|
"O": 0.00156301,
|
|
"H": 0.00156301,
|
|
"L": 0.00156213,
|
|
"C": 0.00156213,
|
|
"V": 30.08071003,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.04701028
|
|
},
|
|
{
|
|
"O": 0.00156301,
|
|
"H": 0.00156301,
|
|
"L": 0.001562,
|
|
"C": 0.00156301,
|
|
"V": 169.17824788,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.26436887
|
|
},
|
|
{
|
|
"O": 0.00156002,
|
|
"H": 0.00156987,
|
|
"L": 0.00155594,
|
|
"C": 0.00156987,
|
|
"V": 580.81537787,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.90589723
|
|
},
|
|
{
|
|
"O": 0.00156987,
|
|
"H": 0.00156987,
|
|
"L": 0.00156,
|
|
"C": 0.00156986,
|
|
"V": 204.3722325,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.31891089
|
|
},
|
|
{
|
|
"O": 0.00156984,
|
|
"H": 0.00156984,
|
|
"L": 0.00155958,
|
|
"C": 0.00156,
|
|
"V": 9.98561284,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.01564872
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00156,
|
|
"L": 0.00155958,
|
|
"C": 0.00156,
|
|
"V": 143.08395745,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.22320494
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00156,
|
|
"L": 0.00156,
|
|
"C": 0.00156,
|
|
"V": 66.44062326,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.10364737
|
|
},
|
|
{
|
|
"O": 0.001561,
|
|
"H": 0.001561,
|
|
"L": 0.00155687,
|
|
"C": 0.00155687,
|
|
"V": 196.5734696,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.30659772
|
|
},
|
|
{
|
|
"O": 0.00155687,
|
|
"H": 0.00155687,
|
|
"L": 0.00155687,
|
|
"C": 0.00155687,
|
|
"V": 3.21763409,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.00500943
|
|
},
|
|
{
|
|
"O": 0.001556,
|
|
"H": 0.001556,
|
|
"L": 0.001556,
|
|
"C": 0.001556,
|
|
"V": 190.43084991,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.2963104
|
|
},
|
|
{
|
|
"O": 0.00155601,
|
|
"H": 0.00155601,
|
|
"L": 0.001556,
|
|
"C": 0.001556,
|
|
"V": 85.54414991,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.13310674
|
|
},
|
|
{
|
|
"O": 0.001556,
|
|
"H": 0.00155603,
|
|
"L": 0.001556,
|
|
"C": 0.001556,
|
|
"V": 347.66650858,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.54096926
|
|
},
|
|
{
|
|
"O": 0.001556,
|
|
"H": 0.001556,
|
|
"L": 0.001556,
|
|
"C": 0.001556,
|
|
"V": 220.97663583,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.34383962
|
|
},
|
|
{
|
|
"O": 0.001558,
|
|
"H": 0.00156,
|
|
"L": 0.001558,
|
|
"C": 0.00156,
|
|
"V": 0.64106684,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.00099906
|
|
},
|
|
{
|
|
"O": 0.00155997,
|
|
"H": 0.00155997,
|
|
"L": 0.00155997,
|
|
"C": 0.00155997,
|
|
"V": 0.63943537,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00156,
|
|
"L": 0.00155997,
|
|
"C": 0.00155997,
|
|
"V": 34.95659235,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.05453202
|
|
},
|
|
{
|
|
"O": 0.00155997,
|
|
"H": 0.00156,
|
|
"L": 0.00155611,
|
|
"C": 0.00155995,
|
|
"V": 342.2954188,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.53290493
|
|
},
|
|
{
|
|
"O": 0.001556,
|
|
"H": 0.001556,
|
|
"L": 0.001556,
|
|
"C": 0.001556,
|
|
"V": 13.9536,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.0217118
|
|
},
|
|
{
|
|
"O": 0.001557,
|
|
"H": 0.001557,
|
|
"L": 0.001557,
|
|
"C": 0.001557,
|
|
"V": 87.83356389,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.13675684
|
|
},
|
|
{
|
|
"O": 0.001557,
|
|
"H": 0.001557,
|
|
"L": 0.00155601,
|
|
"C": 0.00155601,
|
|
"V": 504.44593439,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.78494249
|
|
},
|
|
{
|
|
"O": 0.00155602,
|
|
"H": 0.00155602,
|
|
"L": 0.00155602,
|
|
"C": 0.00155602,
|
|
"V": 6.57894736,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.01023697
|
|
},
|
|
{
|
|
"O": 0.00155997,
|
|
"H": 0.00155997,
|
|
"L": 0.00155602,
|
|
"C": 0.00155602,
|
|
"V": 18.52254807,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.02883084
|
|
},
|
|
{
|
|
"O": 0.00155997,
|
|
"H": 0.00155997,
|
|
"L": 0.00155583,
|
|
"C": 0.00155583,
|
|
"V": 233.30586344,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.36300128
|
|
},
|
|
{
|
|
"O": 0.00155583,
|
|
"H": 0.00155583,
|
|
"L": 0.00155583,
|
|
"C": 0.00155583,
|
|
"V": 39.49689343,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.06145043
|
|
},
|
|
{
|
|
"O": 0.00155583,
|
|
"H": 0.00155583,
|
|
"L": 0.00155583,
|
|
"C": 0.00155583,
|
|
"V": 0.72388223,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.00112623
|
|
},
|
|
{
|
|
"O": 0.00155583,
|
|
"H": 0.00155583,
|
|
"L": 0.00155583,
|
|
"C": 0.00155583,
|
|
"V": 306.460358,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.4768002
|
|
},
|
|
{
|
|
"O": 0.001558,
|
|
"H": 0.001558,
|
|
"L": 0.001558,
|
|
"C": 0.001558,
|
|
"V": 0.338546,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.00052745
|
|
},
|
|
{
|
|
"O": 0.00155583,
|
|
"H": 0.001558,
|
|
"L": 0.001555,
|
|
"C": 0.001555,
|
|
"V": 452.58361484,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.70406778
|
|
},
|
|
{
|
|
"O": 0.0015555,
|
|
"H": 0.0015555,
|
|
"L": 0.00155231,
|
|
"C": 0.00155231,
|
|
"V": 449.52746313,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.69882063
|
|
},
|
|
{
|
|
"O": 0.00155231,
|
|
"H": 0.00155231,
|
|
"L": 0.00155231,
|
|
"C": 0.00155231,
|
|
"V": 60.0612,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.0932336
|
|
},
|
|
{
|
|
"O": 0.00155231,
|
|
"H": 0.00155232,
|
|
"L": 0.00155231,
|
|
"C": 0.00155231,
|
|
"V": 640.66273264,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.99450732
|
|
},
|
|
{
|
|
"O": 0.00155231,
|
|
"H": 0.00155231,
|
|
"L": 0.00155,
|
|
"C": 0.00155,
|
|
"V": 425.34039398,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 0.65995317
|
|
},
|
|
{
|
|
"O": 0.00155,
|
|
"H": 0.00155,
|
|
"L": 0.00154003,
|
|
"C": 0.00154003,
|
|
"V": 106.70817637,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.16472423
|
|
},
|
|
{
|
|
"O": 0.00154981,
|
|
"H": 0.00154991,
|
|
"L": 0.00154,
|
|
"C": 0.00154899,
|
|
"V": 331.78777327,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.51112078
|
|
},
|
|
{
|
|
"O": 0.001548,
|
|
"H": 0.001548,
|
|
"L": 0.00153967,
|
|
"C": 0.00153967,
|
|
"V": 269.82831832,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.41552146
|
|
},
|
|
{
|
|
"O": 0.00153958,
|
|
"H": 0.00153958,
|
|
"L": 0.001525,
|
|
"C": 0.00153,
|
|
"V": 1316.15950964,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 2.01769976
|
|
},
|
|
{
|
|
"O": 0.00153,
|
|
"H": 0.00153,
|
|
"L": 0.00152,
|
|
"C": 0.00152131,
|
|
"V": 1270.68828644,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 1.93362056
|
|
},
|
|
{
|
|
"O": 0.00152131,
|
|
"H": 0.00152131,
|
|
"L": 0.00151655,
|
|
"C": 0.00151655,
|
|
"V": 1322.88164724,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 2.01178214
|
|
},
|
|
{
|
|
"O": 0.00151655,
|
|
"H": 0.00151679,
|
|
"L": 0.00151524,
|
|
"C": 0.00151524,
|
|
"V": 2225.16651956,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 3.37353652
|
|
},
|
|
{
|
|
"O": 0.00151602,
|
|
"H": 0.00151602,
|
|
"L": 0.00151524,
|
|
"C": 0.00151552,
|
|
"V": 173.74921745,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.2633213
|
|
},
|
|
{
|
|
"O": 0.00151552,
|
|
"H": 0.00151602,
|
|
"L": 0.00151011,
|
|
"C": 0.00151061,
|
|
"V": 1882.56447055,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 2.84518764
|
|
},
|
|
{
|
|
"O": 0.00151061,
|
|
"H": 0.00151602,
|
|
"L": 0.00151061,
|
|
"C": 0.00151602,
|
|
"V": 409.59991318,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.62039588
|
|
},
|
|
{
|
|
"O": 0.00151602,
|
|
"H": 0.00151602,
|
|
"L": 0.00151015,
|
|
"C": 0.00151063,
|
|
"V": 1312.45581489,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 1.98292537
|
|
},
|
|
{
|
|
"O": 0.00151063,
|
|
"H": 0.00151601,
|
|
"L": 0.00150471,
|
|
"C": 0.00150472,
|
|
"V": 1475.8756963,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 2.22799991
|
|
},
|
|
{
|
|
"O": 0.00150472,
|
|
"H": 0.00151226,
|
|
"L": 0.0015041,
|
|
"C": 0.00151104,
|
|
"V": 1576.86347014,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 2.37850525
|
|
},
|
|
{
|
|
"O": 0.00151104,
|
|
"H": 0.00151601,
|
|
"L": 0.0015,
|
|
"C": 0.00150004,
|
|
"V": 3615.60933939,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 5.4409134
|
|
},
|
|
{
|
|
"O": 0.00150643,
|
|
"H": 0.00150944,
|
|
"L": 0.0015,
|
|
"C": 0.00150848,
|
|
"V": 3225.75183576,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 4.86016932
|
|
},
|
|
{
|
|
"O": 0.00150848,
|
|
"H": 0.00151601,
|
|
"L": 0.00150098,
|
|
"C": 0.001515,
|
|
"V": 2136.65771797,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 3.21442969
|
|
},
|
|
{
|
|
"O": 0.00150401,
|
|
"H": 0.00151499,
|
|
"L": 0.00150103,
|
|
"C": 0.00150114,
|
|
"V": 1144.54892515,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 1.72237096
|
|
},
|
|
{
|
|
"O": 0.00150114,
|
|
"H": 0.00151601,
|
|
"L": 0.00150111,
|
|
"C": 0.00151601,
|
|
"V": 1814.2687213,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 2.73312373
|
|
},
|
|
{
|
|
"O": 0.00151601,
|
|
"H": 0.00152443,
|
|
"L": 0.00150153,
|
|
"C": 0.00152324,
|
|
"V": 4554.94129923,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 6.87067553
|
|
},
|
|
{
|
|
"O": 0.00152324,
|
|
"H": 0.00152963,
|
|
"L": 0.00152324,
|
|
"C": 0.00152963,
|
|
"V": 1304.92599737,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 1.99075259
|
|
},
|
|
{
|
|
"O": 0.00152963,
|
|
"H": 0.00152963,
|
|
"L": 0.00151603,
|
|
"C": 0.0015236,
|
|
"V": 1123.06317976,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 1.7112444
|
|
},
|
|
{
|
|
"O": 0.0015236,
|
|
"H": 0.0015236,
|
|
"L": 0.00151605,
|
|
"C": 0.0015235,
|
|
"V": 1213.78738893,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 1.84844349
|
|
},
|
|
{
|
|
"O": 0.0015235,
|
|
"H": 0.00153,
|
|
"L": 0.00151609,
|
|
"C": 0.00152323,
|
|
"V": 1285.53931031,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 1.9589266
|
|
},
|
|
{
|
|
"O": 0.00151609,
|
|
"H": 0.00153,
|
|
"L": 0.00151608,
|
|
"C": 0.00152985,
|
|
"V": 1223.22296566,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 1.86137802
|
|
},
|
|
{
|
|
"O": 0.00151986,
|
|
"H": 0.001529,
|
|
"L": 0.00151986,
|
|
"C": 0.001528,
|
|
"V": 433.40405502,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.66060234
|
|
},
|
|
{
|
|
"O": 0.001528,
|
|
"H": 0.0015364,
|
|
"L": 0.001528,
|
|
"C": 0.0015364,
|
|
"V": 972.67398133,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 1.48985487
|
|
},
|
|
{
|
|
"O": 0.00153329,
|
|
"H": 0.00153641,
|
|
"L": 0.00152511,
|
|
"C": 0.001526,
|
|
"V": 1053.2992389,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 1.61556792
|
|
},
|
|
{
|
|
"O": 0.001528,
|
|
"H": 0.00154497,
|
|
"L": 0.001528,
|
|
"C": 0.00152827,
|
|
"V": 1005.54129495,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 1.53902017
|
|
},
|
|
{
|
|
"O": 0.0015285,
|
|
"H": 0.00154475,
|
|
"L": 0.0015285,
|
|
"C": 0.00153001,
|
|
"V": 1557.50914765,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 2.39171493
|
|
},
|
|
{
|
|
"O": 0.00153449,
|
|
"H": 0.00154,
|
|
"L": 0.00152443,
|
|
"C": 0.00153,
|
|
"V": 2907.46219247,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 4.45714305
|
|
},
|
|
{
|
|
"O": 0.00153989,
|
|
"H": 0.00153989,
|
|
"L": 0.00152443,
|
|
"C": 0.001528,
|
|
"V": 1907.42969381,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 2.91866187
|
|
},
|
|
{
|
|
"O": 0.00152801,
|
|
"H": 0.00152801,
|
|
"L": 0.00152443,
|
|
"C": 0.001528,
|
|
"V": 2430.0320682,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 3.71307275
|
|
},
|
|
{
|
|
"O": 0.001528,
|
|
"H": 0.00154993,
|
|
"L": 0.001528,
|
|
"C": 0.00154993,
|
|
"V": 1207.76948331,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 1.85180035
|
|
},
|
|
{
|
|
"O": 0.00154,
|
|
"H": 0.00155911,
|
|
"L": 0.00153461,
|
|
"C": 0.00155909,
|
|
"V": 8399.15870681,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 13.06425468
|
|
},
|
|
{
|
|
"O": 0.00154141,
|
|
"H": 0.00155808,
|
|
"L": 0.00154141,
|
|
"C": 0.00155808,
|
|
"V": 2530.58427893,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 3.9362232
|
|
},
|
|
{
|
|
"O": 0.00155808,
|
|
"H": 0.0015662,
|
|
"L": 0.00155808,
|
|
"C": 0.0015662,
|
|
"V": 2555.85109547,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 3.9874502
|
|
},
|
|
{
|
|
"O": 0.00156013,
|
|
"H": 0.00156465,
|
|
"L": 0.00155808,
|
|
"C": 0.00156,
|
|
"V": 1833.01111144,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 2.85873219
|
|
},
|
|
{
|
|
"O": 0.00156,
|
|
"H": 0.00157382,
|
|
"L": 0.00155,
|
|
"C": 0.00157,
|
|
"V": 3317.18689502,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 5.18999011
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.001575,
|
|
"L": 0.00155434,
|
|
"C": 0.00156987,
|
|
"V": 2146.26765083,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 3.36085254
|
|
},
|
|
{
|
|
"O": 0.00156987,
|
|
"H": 0.00156988,
|
|
"L": 0.0015611,
|
|
"C": 0.0015611,
|
|
"V": 853.42269673,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 1.33653708
|
|
},
|
|
{
|
|
"O": 0.00156977,
|
|
"H": 0.00156977,
|
|
"L": 0.00155,
|
|
"C": 0.00155475,
|
|
"V": 1712.5093305,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 2.67338123
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.0015697,
|
|
"L": 0.0015611,
|
|
"C": 0.0015697,
|
|
"V": 1533.92258717,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 2.40707631
|
|
},
|
|
{
|
|
"O": 0.0015697,
|
|
"H": 0.00156989,
|
|
"L": 0.00156968,
|
|
"C": 0.00156989,
|
|
"V": 1147.6284923,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 1.80149502
|
|
},
|
|
{
|
|
"O": 0.00156989,
|
|
"H": 0.00157996,
|
|
"L": 0.00156989,
|
|
"C": 0.00157996,
|
|
"V": 766.09415949,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 1.20677789
|
|
},
|
|
{
|
|
"O": 0.00157995,
|
|
"H": 0.00158,
|
|
"L": 0.00157995,
|
|
"C": 0.00157996,
|
|
"V": 3577.74029983,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 5.65274341
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158115,
|
|
"L": 0.00156989,
|
|
"C": 0.00157596,
|
|
"V": 2184.07562684,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 3.44937649
|
|
},
|
|
{
|
|
"O": 0.00157596,
|
|
"H": 0.00158,
|
|
"L": 0.00157596,
|
|
"C": 0.00158,
|
|
"V": 2392.47282837,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 3.7794142
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.001584,
|
|
"L": 0.0015799,
|
|
"C": 0.001584,
|
|
"V": 554.32262784,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.8767993
|
|
},
|
|
{
|
|
"O": 0.00158286,
|
|
"H": 0.00158415,
|
|
"L": 0.00158151,
|
|
"C": 0.001584,
|
|
"V": 654.9950931,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 1.0368817
|
|
},
|
|
{
|
|
"O": 0.001584,
|
|
"H": 0.001599,
|
|
"L": 0.00157796,
|
|
"C": 0.00158,
|
|
"V": 4635.46416709,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 7.3658652
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.001589,
|
|
"L": 0.00157796,
|
|
"C": 0.001589,
|
|
"V": 228.95720424,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.36191923
|
|
},
|
|
{
|
|
"O": 0.001589,
|
|
"H": 0.00159,
|
|
"L": 0.00158503,
|
|
"C": 0.00159,
|
|
"V": 736.27240056,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 1.16963699
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.0016,
|
|
"L": 0.001589,
|
|
"C": 0.0016,
|
|
"V": 2906.15565109,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 4.63428873
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.0016,
|
|
"L": 0.0015899,
|
|
"C": 0.001594,
|
|
"V": 4210.5049316,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 6.73052135
|
|
},
|
|
{
|
|
"O": 0.0015899,
|
|
"H": 0.001593,
|
|
"L": 0.001589,
|
|
"C": 0.001593,
|
|
"V": 972.24502135,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 1.54722893
|
|
},
|
|
{
|
|
"O": 0.00159399,
|
|
"H": 0.001594,
|
|
"L": 0.0015899,
|
|
"C": 0.0015899,
|
|
"V": 1194.56040017,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 1.90303634
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.001594,
|
|
"L": 0.0015899,
|
|
"C": 0.0015899,
|
|
"V": 1354.44396995,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 2.15727798
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.001589,
|
|
"C": 0.001589,
|
|
"V": 1192.47047734,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 1.89538702
|
|
},
|
|
{
|
|
"O": 0.001589,
|
|
"H": 0.0015899,
|
|
"L": 0.00158842,
|
|
"C": 0.0015899,
|
|
"V": 345.23018821,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.54853916
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.001594,
|
|
"L": 0.00158563,
|
|
"C": 0.00158774,
|
|
"V": 758.99618044,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 1.20884221
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.0015999,
|
|
"L": 0.001588,
|
|
"C": 0.00159001,
|
|
"V": 1514.94785958,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 2.41154521
|
|
},
|
|
{
|
|
"O": 0.0015999,
|
|
"H": 0.00159994,
|
|
"L": 0.0015999,
|
|
"C": 0.00159991,
|
|
"V": 1308.0825173,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 2.09283854
|
|
},
|
|
{
|
|
"O": 0.00159991,
|
|
"H": 0.0016,
|
|
"L": 0.00159991,
|
|
"C": 0.0016,
|
|
"V": 1434.86950088,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 2.29577246
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0015994,
|
|
"C": 0.0015999,
|
|
"V": 3605.77477157,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 5.76910455
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.0016006,
|
|
"L": 0.00159999,
|
|
"C": 0.0016006,
|
|
"V": 14887.02439987,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 23.82165708
|
|
},
|
|
{
|
|
"O": 0.00160001,
|
|
"H": 0.00161188,
|
|
"L": 0.00160001,
|
|
"C": 0.00161,
|
|
"V": 2298.5187591,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 3.68782447
|
|
},
|
|
{
|
|
"O": 0.00160999,
|
|
"H": 0.001625,
|
|
"L": 0.00160999,
|
|
"C": 0.001625,
|
|
"V": 3489.12950712,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 5.63229238
|
|
},
|
|
{
|
|
"O": 0.00162335,
|
|
"H": 0.00164631,
|
|
"L": 0.00162335,
|
|
"C": 0.00164631,
|
|
"V": 3319.90726242,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 5.43283703
|
|
},
|
|
{
|
|
"O": 0.00164611,
|
|
"H": 0.00165896,
|
|
"L": 0.00164611,
|
|
"C": 0.0016561,
|
|
"V": 15938.35243745,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 26.30891152
|
|
},
|
|
{
|
|
"O": 0.00165552,
|
|
"H": 0.00166358,
|
|
"L": 0.0016541,
|
|
"C": 0.00166358,
|
|
"V": 3444.61298647,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 5.70512968
|
|
},
|
|
{
|
|
"O": 0.00166368,
|
|
"H": 0.00167323,
|
|
"L": 0.001662,
|
|
"C": 0.00167323,
|
|
"V": 3059.9416681,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 5.09815272
|
|
},
|
|
{
|
|
"O": 0.00167323,
|
|
"H": 0.00168282,
|
|
"L": 0.00167159,
|
|
"C": 0.00168282,
|
|
"V": 5119.21177002,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 8.57926615
|
|
},
|
|
{
|
|
"O": 0.00168282,
|
|
"H": 0.001687,
|
|
"L": 0.00167159,
|
|
"C": 0.00167159,
|
|
"V": 4296.14266566,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 7.19751414
|
|
},
|
|
{
|
|
"O": 0.00167161,
|
|
"H": 0.001674,
|
|
"L": 0.00165617,
|
|
"C": 0.00165617,
|
|
"V": 3808.49483649,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 6.34730816
|
|
},
|
|
{
|
|
"O": 0.00165617,
|
|
"H": 0.00165617,
|
|
"L": 0.0016344,
|
|
"C": 0.00163998,
|
|
"V": 2692.17739752,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 4.43551497
|
|
},
|
|
{
|
|
"O": 0.00163998,
|
|
"H": 0.00163998,
|
|
"L": 0.00162336,
|
|
"C": 0.001633,
|
|
"V": 3695.8451605,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 6.01666578
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00161552,
|
|
"C": 0.00161599,
|
|
"V": 2384.5396354,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 3.87207906
|
|
},
|
|
{
|
|
"O": 0.00162337,
|
|
"H": 0.00163999,
|
|
"L": 0.00162337,
|
|
"C": 0.00163,
|
|
"V": 3914.02465761,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 6.37214955
|
|
},
|
|
{
|
|
"O": 0.00163996,
|
|
"H": 0.00164917,
|
|
"L": 0.00162599,
|
|
"C": 0.00164501,
|
|
"V": 3172.16752428,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 5.19193995
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.00163,
|
|
"C": 0.00163004,
|
|
"V": 2649.66790719,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 4.3193341
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00164498,
|
|
"L": 0.00162597,
|
|
"C": 0.00164492,
|
|
"V": 3887.32650219,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 6.36282904
|
|
},
|
|
{
|
|
"O": 0.00163601,
|
|
"H": 0.00164491,
|
|
"L": 0.00163601,
|
|
"C": 0.00164,
|
|
"V": 1868.23015966,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 3.06979491
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00166,
|
|
"L": 0.00163601,
|
|
"C": 0.00166,
|
|
"V": 3880.33870352,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 6.38204076
|
|
},
|
|
{
|
|
"O": 0.00166063,
|
|
"H": 0.00168,
|
|
"L": 0.00164509,
|
|
"C": 0.0016583,
|
|
"V": 4206.90037304,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 6.9850865
|
|
},
|
|
{
|
|
"O": 0.00165833,
|
|
"H": 0.0016885,
|
|
"L": 0.0016583,
|
|
"C": 0.0016587,
|
|
"V": 4617.17937106,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 7.71853336
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167988,
|
|
"L": 0.00165873,
|
|
"C": 0.00166004,
|
|
"V": 1726.33865665,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 2.87279169
|
|
},
|
|
{
|
|
"O": 0.00166004,
|
|
"H": 0.00166995,
|
|
"L": 0.00165865,
|
|
"C": 0.0016587,
|
|
"V": 2496.42251873,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 4.14319776
|
|
},
|
|
{
|
|
"O": 0.00165865,
|
|
"H": 0.00167986,
|
|
"L": 0.00164508,
|
|
"C": 0.00167986,
|
|
"V": 2931.98619201,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 4.86699026
|
|
},
|
|
{
|
|
"O": 0.00165997,
|
|
"H": 0.00167978,
|
|
"L": 0.00165996,
|
|
"C": 0.00167974,
|
|
"V": 1193.16443386,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 2.00333975
|
|
},
|
|
{
|
|
"O": 0.00167971,
|
|
"H": 0.00167989,
|
|
"L": 0.00166003,
|
|
"C": 0.00167968,
|
|
"V": 4892.78110542,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 8.20527173
|
|
},
|
|
{
|
|
"O": 0.00167968,
|
|
"H": 0.00167968,
|
|
"L": 0.00165009,
|
|
"C": 0.00167956,
|
|
"V": 2950.39550399,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 4.91733899
|
|
},
|
|
{
|
|
"O": 0.00167956,
|
|
"H": 0.00167956,
|
|
"L": 0.00165003,
|
|
"C": 0.00165999,
|
|
"V": 2378.25992023,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 3.93013878
|
|
},
|
|
{
|
|
"O": 0.00165026,
|
|
"H": 0.00165999,
|
|
"L": 0.00164638,
|
|
"C": 0.00165988,
|
|
"V": 1492.69102387,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 2.46628427
|
|
},
|
|
{
|
|
"O": 0.00165322,
|
|
"H": 0.001657,
|
|
"L": 0.00164508,
|
|
"C": 0.00164644,
|
|
"V": 730.83068365,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 1.20459162
|
|
},
|
|
{
|
|
"O": 0.00164508,
|
|
"H": 0.00164508,
|
|
"L": 0.00163669,
|
|
"C": 0.00163669,
|
|
"V": 1108.2248073,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 1.81802842
|
|
},
|
|
{
|
|
"O": 0.00163669,
|
|
"H": 0.00163669,
|
|
"L": 0.00162338,
|
|
"C": 0.00162692,
|
|
"V": 3433.45223155,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 5.58670436
|
|
},
|
|
{
|
|
"O": 0.00162627,
|
|
"H": 0.00162692,
|
|
"L": 0.0016174,
|
|
"C": 0.00162692,
|
|
"V": 1927.42891646,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 3.12969594
|
|
},
|
|
{
|
|
"O": 0.00162692,
|
|
"H": 0.00162692,
|
|
"L": 0.0016038,
|
|
"C": 0.00161671,
|
|
"V": 849.76320806,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 1.37615176
|
|
},
|
|
{
|
|
"O": 0.00161004,
|
|
"H": 0.00161671,
|
|
"L": 0.0015994,
|
|
"C": 0.00160692,
|
|
"V": 2897.49183794,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 4.66860824
|
|
},
|
|
{
|
|
"O": 0.00161175,
|
|
"H": 0.00161669,
|
|
"L": 0.00160833,
|
|
"C": 0.00161175,
|
|
"V": 364.29102985,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.58730247
|
|
},
|
|
{
|
|
"O": 0.00161175,
|
|
"H": 0.00161175,
|
|
"L": 0.00160692,
|
|
"C": 0.00160692,
|
|
"V": 201.68216583,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.32461772
|
|
},
|
|
{
|
|
"O": 0.001611,
|
|
"H": 0.001611,
|
|
"L": 0.00159,
|
|
"C": 0.00159001,
|
|
"V": 2353.11071452,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 3.74908698
|
|
},
|
|
{
|
|
"O": 0.00159001,
|
|
"H": 0.00159001,
|
|
"L": 0.00158,
|
|
"C": 0.00158,
|
|
"V": 1230.76331885,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 1.95201566
|
|
},
|
|
{
|
|
"O": 0.001589,
|
|
"H": 0.001589,
|
|
"L": 0.00158849,
|
|
"C": 0.0015889,
|
|
"V": 474.99347652,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.75473502
|
|
},
|
|
{
|
|
"O": 0.0015889,
|
|
"H": 0.001594,
|
|
"L": 0.00158888,
|
|
"C": 0.00159356,
|
|
"V": 3238.16839098,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 5.14769479
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.00161667,
|
|
"L": 0.001594,
|
|
"C": 0.001611,
|
|
"V": 822.06927293,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 1.32148688
|
|
},
|
|
{
|
|
"O": 0.001611,
|
|
"H": 0.00161652,
|
|
"L": 0.00159999,
|
|
"C": 0.00159999,
|
|
"V": 1521.84579751,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 2.43971786
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00160174,
|
|
"L": 0.00159355,
|
|
"C": 0.00160174,
|
|
"V": 5916.59128449,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 9.47291046
|
|
},
|
|
{
|
|
"O": 0.001602,
|
|
"H": 0.00161659,
|
|
"L": 0.001602,
|
|
"C": 0.0016131,
|
|
"V": 1142.58430188,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 1.8416394
|
|
},
|
|
{
|
|
"O": 0.00161311,
|
|
"H": 0.00161311,
|
|
"L": 0.00160435,
|
|
"C": 0.001607,
|
|
"V": 1248.86735337,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 2.00662325
|
|
},
|
|
{
|
|
"O": 0.001607,
|
|
"H": 0.00161001,
|
|
"L": 0.001607,
|
|
"C": 0.00161,
|
|
"V": 790.00203723,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 1.27181008
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161661,
|
|
"L": 0.00161,
|
|
"C": 0.00161661,
|
|
"V": 776.91437851,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 1.25381764
|
|
},
|
|
{
|
|
"O": 0.00161661,
|
|
"H": 0.00162856,
|
|
"L": 0.0016142,
|
|
"C": 0.00162854,
|
|
"V": 1222.10164343,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 1.98248682
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162854,
|
|
"L": 0.00161999,
|
|
"C": 0.00162,
|
|
"V": 1615.81324237,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 2.62532066
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00163,
|
|
"L": 0.00162,
|
|
"C": 0.00162999,
|
|
"V": 1249.64508832,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 2.03285872
|
|
},
|
|
{
|
|
"O": 0.00162859,
|
|
"H": 0.00162859,
|
|
"L": 0.00162,
|
|
"C": 0.00162857,
|
|
"V": 887.22798077,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 1.44463222
|
|
},
|
|
{
|
|
"O": 0.001622,
|
|
"H": 0.00162858,
|
|
"L": 0.001622,
|
|
"C": 0.001624,
|
|
"V": 597.01757581,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.971174
|
|
},
|
|
{
|
|
"O": 0.001624,
|
|
"H": 0.00163,
|
|
"L": 0.001623,
|
|
"C": 0.00162999,
|
|
"V": 1336.10011113,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 2.17496866
|
|
},
|
|
{
|
|
"O": 0.00162999,
|
|
"H": 0.00162999,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 2137.03216727,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 3.46975921
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00161121,
|
|
"C": 0.00161121,
|
|
"V": 1525.40628357,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 2.46651176
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161,
|
|
"L": 0.00158943,
|
|
"C": 0.00158943,
|
|
"V": 960.21002985,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 1.53286407
|
|
},
|
|
{
|
|
"O": 0.00158991,
|
|
"H": 0.00159992,
|
|
"L": 0.00158942,
|
|
"C": 0.00158991,
|
|
"V": 616.40354948,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.98059901
|
|
},
|
|
{
|
|
"O": 0.00158943,
|
|
"H": 0.00159992,
|
|
"L": 0.001579,
|
|
"C": 0.0015999,
|
|
"V": 2204.10378985,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 3.50246078
|
|
},
|
|
{
|
|
"O": 0.00159991,
|
|
"H": 0.00159992,
|
|
"L": 0.0015999,
|
|
"C": 0.0015999,
|
|
"V": 242.14477894,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.38740914
|
|
},
|
|
{
|
|
"O": 0.0015999,
|
|
"H": 0.00159992,
|
|
"L": 0.00159001,
|
|
"C": 0.00159992,
|
|
"V": 207.94046365,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.33255077
|
|
},
|
|
{
|
|
"O": 0.00159991,
|
|
"H": 0.00160952,
|
|
"L": 0.00159503,
|
|
"C": 0.00160947,
|
|
"V": 1030.23960189,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 1.64987188
|
|
},
|
|
{
|
|
"O": 0.00160939,
|
|
"H": 0.00160947,
|
|
"L": 0.0015999,
|
|
"C": 0.00160389,
|
|
"V": 692.19800078,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 1.11316534
|
|
},
|
|
{
|
|
"O": 0.0015999,
|
|
"H": 0.0015999,
|
|
"L": 0.00159502,
|
|
"C": 0.00159502,
|
|
"V": 1547.25712016,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 2.46891755
|
|
},
|
|
{
|
|
"O": 0.00159503,
|
|
"H": 0.0015999,
|
|
"L": 0.00159502,
|
|
"C": 0.0015999,
|
|
"V": 248.88441655,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.39726571
|
|
},
|
|
{
|
|
"O": 0.00159356,
|
|
"H": 0.0015999,
|
|
"L": 0.00159356,
|
|
"C": 0.0015999,
|
|
"V": 376.516845,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.60214046
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0015999,
|
|
"C": 0.0015999,
|
|
"V": 494.87144671,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.79178324
|
|
},
|
|
{
|
|
"O": 0.0015999,
|
|
"H": 0.0015999,
|
|
"L": 0.00159002,
|
|
"C": 0.00159889,
|
|
"V": 2083.19908982,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 3.32868942
|
|
},
|
|
{
|
|
"O": 0.00159889,
|
|
"H": 0.00160189,
|
|
"L": 0.00159888,
|
|
"C": 0.00159888,
|
|
"V": 818.33895112,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 1.30876464
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159888,
|
|
"L": 0.00159355,
|
|
"C": 0.00159888,
|
|
"V": 301.87463434,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.48258735
|
|
},
|
|
{
|
|
"O": 0.0015988,
|
|
"H": 0.00159889,
|
|
"L": 0.00159488,
|
|
"C": 0.00159889,
|
|
"V": 786.52755937,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 1.2575505
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160379,
|
|
"L": 0.00159889,
|
|
"C": 0.00160379,
|
|
"V": 1228.69289546,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 1.96575829
|
|
},
|
|
{
|
|
"O": 0.00160379,
|
|
"H": 0.00161083,
|
|
"L": 0.00160189,
|
|
"C": 0.00161,
|
|
"V": 635.74130458,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 1.02144465
|
|
},
|
|
{
|
|
"O": 0.0016039,
|
|
"H": 0.00161695,
|
|
"L": 0.0016039,
|
|
"C": 0.00160396,
|
|
"V": 628.54405445,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 1.01129493
|
|
},
|
|
{
|
|
"O": 0.00160396,
|
|
"H": 0.001615,
|
|
"L": 0.00160391,
|
|
"C": 0.00160391,
|
|
"V": 4279.14769998,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 6.88287814
|
|
},
|
|
{
|
|
"O": 0.00160391,
|
|
"H": 0.00160892,
|
|
"L": 0.0016039,
|
|
"C": 0.0016039,
|
|
"V": 1547.94563754,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 2.48338737
|
|
},
|
|
{
|
|
"O": 0.0016039,
|
|
"H": 0.00161499,
|
|
"L": 0.0016039,
|
|
"C": 0.001605,
|
|
"V": 327.18978174,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.52526354
|
|
},
|
|
{
|
|
"O": 0.001605,
|
|
"H": 0.00160507,
|
|
"L": 0.001604,
|
|
"C": 0.00160505,
|
|
"V": 1073.39251995,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 1.72282849
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.001615,
|
|
"L": 0.00160505,
|
|
"C": 0.00160506,
|
|
"V": 840.3277117,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 1.35028503
|
|
},
|
|
{
|
|
"O": 0.00160506,
|
|
"H": 0.001615,
|
|
"L": 0.0016039,
|
|
"C": 0.00160506,
|
|
"V": 2314.83985398,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 3.72031864
|
|
},
|
|
{
|
|
"O": 0.00160507,
|
|
"H": 0.00161461,
|
|
"L": 0.00160201,
|
|
"C": 0.00160202,
|
|
"V": 321.38804335,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.51629008
|
|
},
|
|
{
|
|
"O": 0.00160203,
|
|
"H": 0.00160215,
|
|
"L": 0.00160203,
|
|
"C": 0.0016021,
|
|
"V": 172.33396024,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.27609522
|
|
},
|
|
{
|
|
"O": 0.00160215,
|
|
"H": 0.001613,
|
|
"L": 0.00160215,
|
|
"C": 0.00160223,
|
|
"V": 508.34032599,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.8167725
|
|
},
|
|
{
|
|
"O": 0.00160224,
|
|
"H": 0.00161269,
|
|
"L": 0.00160215,
|
|
"C": 0.00160231,
|
|
"V": 608.42177186,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.97490289
|
|
},
|
|
{
|
|
"O": 0.00161268,
|
|
"H": 0.00161277,
|
|
"L": 0.00160231,
|
|
"C": 0.0016025,
|
|
"V": 581.44583172,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.93489699
|
|
},
|
|
{
|
|
"O": 0.00160261,
|
|
"H": 0.00161277,
|
|
"L": 0.00160249,
|
|
"C": 0.0016126,
|
|
"V": 256.33757406,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.41318468
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161309,
|
|
"L": 0.00160204,
|
|
"C": 0.00161259,
|
|
"V": 2201.97846344,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 3.53809296
|
|
},
|
|
{
|
|
"O": 0.00161259,
|
|
"H": 0.001615,
|
|
"L": 0.00161259,
|
|
"C": 0.00161309,
|
|
"V": 413.72018404,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.66741474
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.00161937,
|
|
"L": 0.001615,
|
|
"C": 0.00161937,
|
|
"V": 1325.13432561,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 2.14362194
|
|
},
|
|
{
|
|
"O": 0.00161937,
|
|
"H": 0.001625,
|
|
"L": 0.00161937,
|
|
"C": 0.001625,
|
|
"V": 224.31883507,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.36357803
|
|
},
|
|
{
|
|
"O": 0.001625,
|
|
"H": 0.00162999,
|
|
"L": 0.001625,
|
|
"C": 0.00162999,
|
|
"V": 1555.99316203,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 2.5348928
|
|
},
|
|
{
|
|
"O": 0.00162998,
|
|
"H": 0.00163601,
|
|
"L": 0.001625,
|
|
"C": 0.001635,
|
|
"V": 2566.02163213,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 4.18228727
|
|
},
|
|
{
|
|
"O": 0.00163601,
|
|
"H": 0.00164643,
|
|
"L": 0.00163199,
|
|
"C": 0.00163798,
|
|
"V": 1782.65272502,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 2.91945165
|
|
},
|
|
{
|
|
"O": 0.00163798,
|
|
"H": 0.00164,
|
|
"L": 0.0016236,
|
|
"C": 0.00163994,
|
|
"V": 468.3056379,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.76369027
|
|
},
|
|
{
|
|
"O": 0.00163992,
|
|
"H": 0.00165,
|
|
"L": 0.0016239,
|
|
"C": 0.00164975,
|
|
"V": 5417.17972164,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 8.91191666
|
|
},
|
|
{
|
|
"O": 0.00162458,
|
|
"H": 0.00164858,
|
|
"L": 0.00162457,
|
|
"C": 0.00163301,
|
|
"V": 1221.0190931,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 1.99284635
|
|
},
|
|
{
|
|
"O": 0.00164779,
|
|
"H": 0.001648,
|
|
"L": 0.00163402,
|
|
"C": 0.001648,
|
|
"V": 674.04556212,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 1.10961427
|
|
},
|
|
{
|
|
"O": 0.00164856,
|
|
"H": 0.00165449,
|
|
"L": 0.00164789,
|
|
"C": 0.00165132,
|
|
"V": 894.30191978,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 1.47464005
|
|
},
|
|
{
|
|
"O": 0.00165278,
|
|
"H": 0.00165768,
|
|
"L": 0.0016485,
|
|
"C": 0.00165101,
|
|
"V": 1162.14588438,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 1.92068476
|
|
},
|
|
{
|
|
"O": 0.00165768,
|
|
"H": 0.00166767,
|
|
"L": 0.001651,
|
|
"C": 0.00166767,
|
|
"V": 970.61228425,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 1.60551066
|
|
},
|
|
{
|
|
"O": 0.00165197,
|
|
"H": 0.00166742,
|
|
"L": 0.00164,
|
|
"C": 0.00166742,
|
|
"V": 786.92805025,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 1.29691402
|
|
},
|
|
{
|
|
"O": 0.00164045,
|
|
"H": 0.00166722,
|
|
"L": 0.00164045,
|
|
"C": 0.001652,
|
|
"V": 1659.37578679,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 2.73910596
|
|
},
|
|
{
|
|
"O": 0.00166201,
|
|
"H": 0.00166201,
|
|
"L": 0.00165292,
|
|
"C": 0.00166032,
|
|
"V": 808.53154859,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 1.34183067
|
|
},
|
|
{
|
|
"O": 0.00166032,
|
|
"H": 0.00166199,
|
|
"L": 0.001652,
|
|
"C": 0.001652,
|
|
"V": 1178.35095663,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 1.94882025
|
|
},
|
|
{
|
|
"O": 0.00165197,
|
|
"H": 0.001668,
|
|
"L": 0.00165197,
|
|
"C": 0.00166792,
|
|
"V": 1043.96488971,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 1.73187149
|
|
},
|
|
{
|
|
"O": 0.00165217,
|
|
"H": 0.00166885,
|
|
"L": 0.00165217,
|
|
"C": 0.00165249,
|
|
"V": 374.42457565,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.62125214
|
|
},
|
|
{
|
|
"O": 0.00165271,
|
|
"H": 0.00166783,
|
|
"L": 0.00165271,
|
|
"C": 0.00166782,
|
|
"V": 504.17981079,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.8404793
|
|
},
|
|
{
|
|
"O": 0.00166782,
|
|
"H": 0.00166782,
|
|
"L": 0.00165581,
|
|
"C": 0.0016678,
|
|
"V": 1229.98708771,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 2.04639854
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.00166088,
|
|
"C": 0.00166088,
|
|
"V": 121.20496156,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.20161765
|
|
},
|
|
{
|
|
"O": 0.00166088,
|
|
"H": 0.00166088,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 490.68269746,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.81488438
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166783,
|
|
"L": 0.00166,
|
|
"C": 0.00166782,
|
|
"V": 1454.05244572,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 2.42192382
|
|
},
|
|
{
|
|
"O": 0.00166782,
|
|
"H": 0.00166782,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 610.51719371,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 1.01384586
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 446.37562216,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.74098353
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.00166,
|
|
"L": 0.001659,
|
|
"C": 0.001659,
|
|
"V": 1305.70526122,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 2.16617735
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.00166782,
|
|
"L": 0.001659,
|
|
"C": 0.00166782,
|
|
"V": 359.98704192,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.59991337
|
|
},
|
|
{
|
|
"O": 0.00166782,
|
|
"H": 0.00166898,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 850.20684028,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 1.41714558
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.001669,
|
|
"L": 0.0016558,
|
|
"C": 0.0016558,
|
|
"V": 762.96180568,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 1.26642485
|
|
},
|
|
{
|
|
"O": 0.0016558,
|
|
"H": 0.0016689,
|
|
"L": 0.0016558,
|
|
"C": 0.0016558,
|
|
"V": 1059.03491486,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 1.75739458
|
|
},
|
|
{
|
|
"O": 0.00166886,
|
|
"H": 0.00166999,
|
|
"L": 0.00165584,
|
|
"C": 0.00165703,
|
|
"V": 1609.76582513,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 2.68357611
|
|
},
|
|
{
|
|
"O": 0.00165702,
|
|
"H": 0.0016688,
|
|
"L": 0.00164331,
|
|
"C": 0.00164346,
|
|
"V": 1734.28950637,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 2.87152784
|
|
},
|
|
{
|
|
"O": 0.00164378,
|
|
"H": 0.00165697,
|
|
"L": 0.00164378,
|
|
"C": 0.00165697,
|
|
"V": 1126.00625073,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 1.86331635
|
|
},
|
|
{
|
|
"O": 0.00165582,
|
|
"H": 0.00165582,
|
|
"L": 0.00165001,
|
|
"C": 0.00165582,
|
|
"V": 340.42126713,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.56280542
|
|
},
|
|
{
|
|
"O": 0.00165415,
|
|
"H": 0.00165415,
|
|
"L": 0.00164552,
|
|
"C": 0.00164552,
|
|
"V": 1501.26798523,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 2.47837933
|
|
},
|
|
{
|
|
"O": 0.0016455,
|
|
"H": 0.00165,
|
|
"L": 0.00164046,
|
|
"C": 0.00164552,
|
|
"V": 1356.36273781,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 2.22978284
|
|
},
|
|
{
|
|
"O": 0.00164552,
|
|
"H": 0.00164998,
|
|
"L": 0.00164046,
|
|
"C": 0.00164048,
|
|
"V": 380.92618464,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.62693964
|
|
},
|
|
{
|
|
"O": 0.00164996,
|
|
"H": 0.00164996,
|
|
"L": 0.00164046,
|
|
"C": 0.00164046,
|
|
"V": 1004.91594557,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 1.65319831
|
|
},
|
|
{
|
|
"O": 0.00164047,
|
|
"H": 0.00164047,
|
|
"L": 0.0016355,
|
|
"C": 0.0016355,
|
|
"V": 1126.73907415,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 1.84639318
|
|
},
|
|
{
|
|
"O": 0.0016355,
|
|
"H": 0.0016355,
|
|
"L": 0.00162445,
|
|
"C": 0.00163546,
|
|
"V": 2175.07294809,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 3.55173843
|
|
},
|
|
{
|
|
"O": 0.00163152,
|
|
"H": 0.0016355,
|
|
"L": 0.00163152,
|
|
"C": 0.0016355,
|
|
"V": 1059.79783874,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 1.7331031
|
|
},
|
|
{
|
|
"O": 0.00163549,
|
|
"H": 0.0016355,
|
|
"L": 0.00163185,
|
|
"C": 0.0016355,
|
|
"V": 1379.13934058,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 2.25540556
|
|
},
|
|
{
|
|
"O": 0.0016355,
|
|
"H": 0.0016355,
|
|
"L": 0.00163185,
|
|
"C": 0.00163185,
|
|
"V": 2086.01048933,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 3.40457819
|
|
},
|
|
{
|
|
"O": 0.00163161,
|
|
"H": 0.00163186,
|
|
"L": 0.00163007,
|
|
"C": 0.00163151,
|
|
"V": 573.15544091,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.93502902
|
|
},
|
|
{
|
|
"O": 0.00163151,
|
|
"H": 0.0016355,
|
|
"L": 0.00163151,
|
|
"C": 0.0016355,
|
|
"V": 514.43745106,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 0.84032984
|
|
},
|
|
{
|
|
"O": 0.0016355,
|
|
"H": 0.0016355,
|
|
"L": 0.001627,
|
|
"C": 0.00162743,
|
|
"V": 539.14579696,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.87825
|
|
},
|
|
{
|
|
"O": 0.00162743,
|
|
"H": 0.001632,
|
|
"L": 0.00162743,
|
|
"C": 0.00163186,
|
|
"V": 151.94562098,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.247936
|
|
},
|
|
{
|
|
"O": 0.00163151,
|
|
"H": 0.00163151,
|
|
"L": 0.001624,
|
|
"C": 0.001624,
|
|
"V": 1132.02269211,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 1.84195988
|
|
},
|
|
{
|
|
"O": 0.001624,
|
|
"H": 0.001632,
|
|
"L": 0.00162379,
|
|
"C": 0.00162863,
|
|
"V": 410.72502436,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.66853852
|
|
},
|
|
{
|
|
"O": 0.00162865,
|
|
"H": 0.00164885,
|
|
"L": 0.00162862,
|
|
"C": 0.00162877,
|
|
"V": 451.69442888,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.73705191
|
|
},
|
|
{
|
|
"O": 0.0016455,
|
|
"H": 0.0016455,
|
|
"L": 0.00162879,
|
|
"C": 0.0016288,
|
|
"V": 1071.09371425,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 1.74641299
|
|
},
|
|
{
|
|
"O": 0.00162881,
|
|
"H": 0.00163,
|
|
"L": 0.00162862,
|
|
"C": 0.00162862,
|
|
"V": 915.90265377,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 1.49197341
|
|
},
|
|
{
|
|
"O": 0.00162862,
|
|
"H": 0.00163,
|
|
"L": 0.00162306,
|
|
"C": 0.00162306,
|
|
"V": 798.8277954,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 1.29865311
|
|
},
|
|
{
|
|
"O": 0.00162306,
|
|
"H": 0.00162875,
|
|
"L": 0.00162,
|
|
"C": 0.00162307,
|
|
"V": 2067.8185073,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 3.35565068
|
|
},
|
|
{
|
|
"O": 0.00162307,
|
|
"H": 0.00162308,
|
|
"L": 0.0016159,
|
|
"C": 0.00161999,
|
|
"V": 1329.59964117,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 2.15501148
|
|
},
|
|
{
|
|
"O": 0.00161801,
|
|
"H": 0.00162,
|
|
"L": 0.00161,
|
|
"C": 0.001614,
|
|
"V": 515.67152358,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.83315264
|
|
},
|
|
{
|
|
"O": 0.001614,
|
|
"H": 0.00162,
|
|
"L": 0.00161356,
|
|
"C": 0.00161356,
|
|
"V": 313.58498417,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.50610361
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00161001,
|
|
"C": 0.00162,
|
|
"V": 304.18740064,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.49020284
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00160553,
|
|
"C": 0.00162,
|
|
"V": 1921.09260045,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 3.09807445
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.001613,
|
|
"C": 0.001613,
|
|
"V": 1003.23318295,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 1.62072116
|
|
},
|
|
{
|
|
"O": 0.001614,
|
|
"H": 0.001614,
|
|
"L": 0.0016055,
|
|
"C": 0.001614,
|
|
"V": 503.14053274,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.81075242
|
|
},
|
|
{
|
|
"O": 0.001614,
|
|
"H": 0.001614,
|
|
"L": 0.00160163,
|
|
"C": 0.00161399,
|
|
"V": 622.8476844,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 1.00012697
|
|
},
|
|
{
|
|
"O": 0.00160835,
|
|
"H": 0.00161399,
|
|
"L": 0.00160835,
|
|
"C": 0.00161399,
|
|
"V": 56.81378023,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.09150148
|
|
},
|
|
{
|
|
"O": 0.00161399,
|
|
"H": 0.00161399,
|
|
"L": 0.00160996,
|
|
"C": 0.00160996,
|
|
"V": 831.48705965,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 1.33868393
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00161398,
|
|
"L": 0.00160836,
|
|
"C": 0.00160998,
|
|
"V": 319.58106208,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.51480503
|
|
},
|
|
{
|
|
"O": 0.00160998,
|
|
"H": 0.00161397,
|
|
"L": 0.00160996,
|
|
"C": 0.00160996,
|
|
"V": 345.56375531,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.55634634
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00161397,
|
|
"L": 0.00160996,
|
|
"C": 0.00161,
|
|
"V": 122.44474914,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.19746295
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161397,
|
|
"L": 0.00160996,
|
|
"C": 0.00160996,
|
|
"V": 1028.36742508,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 1.65563666
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00160996,
|
|
"L": 0.00160837,
|
|
"C": 0.00160837,
|
|
"V": 23.23296157,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.03740246
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00160996,
|
|
"L": 0.00160837,
|
|
"C": 0.00160996,
|
|
"V": 1894.00081688,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 3.04918317
|
|
},
|
|
{
|
|
"O": 0.00160837,
|
|
"H": 0.00160996,
|
|
"L": 0.00160837,
|
|
"C": 0.00160996,
|
|
"V": 843.73597138,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 1.35821888
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00160996,
|
|
"L": 0.00160836,
|
|
"C": 0.00160836,
|
|
"V": 368.69392265,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.59313964
|
|
},
|
|
{
|
|
"O": 0.00160995,
|
|
"H": 0.00160995,
|
|
"L": 0.00160161,
|
|
"C": 0.00160161,
|
|
"V": 1459.9341784,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 2.34001641
|
|
},
|
|
{
|
|
"O": 0.00160293,
|
|
"H": 0.00160293,
|
|
"L": 0.0016,
|
|
"C": 0.00160161,
|
|
"V": 1586.52812145,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 2.53911662
|
|
},
|
|
{
|
|
"O": 0.00160161,
|
|
"H": 0.00160162,
|
|
"L": 0.001598,
|
|
"C": 0.001598,
|
|
"V": 497.84783899,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.79640513
|
|
},
|
|
{
|
|
"O": 0.00159954,
|
|
"H": 0.00159954,
|
|
"L": 0.0015949,
|
|
"C": 0.001598,
|
|
"V": 386.18934036,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.61723023
|
|
},
|
|
{
|
|
"O": 0.00159805,
|
|
"H": 0.00159953,
|
|
"L": 0.00159801,
|
|
"C": 0.0015989,
|
|
"V": 154.58683022,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.24723569
|
|
},
|
|
{
|
|
"O": 0.00159953,
|
|
"H": 0.00159953,
|
|
"L": 0.001598,
|
|
"C": 0.00159953,
|
|
"V": 976.62428617,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 1.56162932
|
|
},
|
|
{
|
|
"O": 0.001598,
|
|
"H": 0.00159954,
|
|
"L": 0.001598,
|
|
"C": 0.00159954,
|
|
"V": 218.69842026,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.34979217
|
|
},
|
|
{
|
|
"O": 0.00159952,
|
|
"H": 0.00159954,
|
|
"L": 0.0015989,
|
|
"C": 0.0015989,
|
|
"V": 138.54938361,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.22159843
|
|
},
|
|
{
|
|
"O": 0.00159836,
|
|
"H": 0.00159954,
|
|
"L": 0.00159836,
|
|
"C": 0.00159954,
|
|
"V": 629.4893745,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 1.006878
|
|
},
|
|
{
|
|
"O": 0.00159953,
|
|
"H": 0.00159954,
|
|
"L": 0.00159952,
|
|
"C": 0.00159954,
|
|
"V": 2378.65141812,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 3.80473715
|
|
},
|
|
{
|
|
"O": 0.00159973,
|
|
"H": 0.001605,
|
|
"L": 0.00159954,
|
|
"C": 0.001605,
|
|
"V": 318.83441006,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.51004782
|
|
},
|
|
{
|
|
"O": 0.00160952,
|
|
"H": 0.0016141,
|
|
"L": 0.001605,
|
|
"C": 0.001605,
|
|
"V": 713.59567248,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 1.14999571
|
|
},
|
|
{
|
|
"O": 0.00160501,
|
|
"H": 0.00161408,
|
|
"L": 0.00160501,
|
|
"C": 0.00161408,
|
|
"V": 34.08285252,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.05483482
|
|
},
|
|
{
|
|
"O": 0.00161408,
|
|
"H": 0.00161408,
|
|
"L": 0.00160501,
|
|
"C": 0.00161405,
|
|
"V": 156.37403587,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.25203854
|
|
},
|
|
{
|
|
"O": 0.00160601,
|
|
"H": 0.00161408,
|
|
"L": 0.00160601,
|
|
"C": 0.00160601,
|
|
"V": 1019.76268425,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 1.64431415
|
|
},
|
|
{
|
|
"O": 0.00160601,
|
|
"H": 0.00161499,
|
|
"L": 0.00160502,
|
|
"C": 0.00160602,
|
|
"V": 927.05442616,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 1.493109
|
|
},
|
|
{
|
|
"O": 0.00160602,
|
|
"H": 0.00161498,
|
|
"L": 0.00160601,
|
|
"C": 0.00160603,
|
|
"V": 778.5843748,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 1.25367247
|
|
},
|
|
{
|
|
"O": 0.00160603,
|
|
"H": 0.00161497,
|
|
"L": 0.00160153,
|
|
"C": 0.001605,
|
|
"V": 1370.81034703,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 2.20097137
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160152,
|
|
"L": 0.00160152,
|
|
"C": 0.00160152,
|
|
"V": 18.37496944,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.02942788
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.001605,
|
|
"L": 0.00160152,
|
|
"C": 0.00160152,
|
|
"V": 22.61440408,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.03625219
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160152,
|
|
"L": 0.00159952,
|
|
"C": 0.00159952,
|
|
"V": 237.14648204,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.37948679
|
|
},
|
|
{
|
|
"O": 0.00159952,
|
|
"H": 0.0016,
|
|
"L": 0.00159498,
|
|
"C": 0.0016,
|
|
"V": 630.52383012,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 1.0072169
|
|
},
|
|
{
|
|
"O": 0.00159952,
|
|
"H": 0.0016,
|
|
"L": 0.00159952,
|
|
"C": 0.00159952,
|
|
"V": 153.82897764,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 0.24606
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159499,
|
|
"L": 0.00159498,
|
|
"C": 0.00159498,
|
|
"V": 217.41965448,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.346782
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159952,
|
|
"L": 0.00159498,
|
|
"C": 0.00159952,
|
|
"V": 340.49207643,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.54314201
|
|
},
|
|
{
|
|
"O": 0.00159952,
|
|
"H": 0.00159952,
|
|
"L": 0.001599,
|
|
"C": 0.00159952,
|
|
"V": 62.90112354,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.10059096
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.0015999,
|
|
"L": 0.001599,
|
|
"C": 0.0015999,
|
|
"V": 788.00956031,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 1.26033592
|
|
},
|
|
{
|
|
"O": 0.0015999,
|
|
"H": 0.0016,
|
|
"L": 0.00159952,
|
|
"C": 0.0016,
|
|
"V": 109.59039001,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.17533679
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159952,
|
|
"C": 0.0016,
|
|
"V": 1297.19923205,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 2.07545119
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159041,
|
|
"C": 0.0016,
|
|
"V": 1428.14099402,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 2.27829824
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159336,
|
|
"C": 0.00159336,
|
|
"V": 49.97033789,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.07978262
|
|
},
|
|
{
|
|
"O": 0.00159336,
|
|
"H": 0.00159526,
|
|
"L": 0.00159012,
|
|
"C": 0.00159525,
|
|
"V": 425.77023878,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.67778119
|
|
},
|
|
{
|
|
"O": 0.00159159,
|
|
"H": 0.00159525,
|
|
"L": 0.00158,
|
|
"C": 0.00159336,
|
|
"V": 3327.95824331,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 5.27129281
|
|
},
|
|
{
|
|
"O": 0.00159336,
|
|
"H": 0.00159526,
|
|
"L": 0.00158501,
|
|
"C": 0.00159526,
|
|
"V": 132.40217528,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.21054452
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159995,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 486.5117598,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.77411234
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159982,
|
|
"L": 0.00158999,
|
|
"C": 0.00159982,
|
|
"V": 241.0483786,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.38327049
|
|
},
|
|
{
|
|
"O": 0.00159002,
|
|
"H": 0.00159003,
|
|
"L": 0.00159002,
|
|
"C": 0.00159003,
|
|
"V": 39.40721927,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.06265845
|
|
},
|
|
{
|
|
"O": 0.00159004,
|
|
"H": 0.00159599,
|
|
"L": 0.00159004,
|
|
"C": 0.00159599,
|
|
"V": 208.48872304,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.33239937
|
|
},
|
|
{
|
|
"O": 0.00159599,
|
|
"H": 0.001596,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 720.40822412,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 1.14746379
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158999,
|
|
"C": 0.00159,
|
|
"V": 500.25435701,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.79540407
|
|
},
|
|
{
|
|
"O": 0.001589,
|
|
"H": 0.00159592,
|
|
"L": 0.001575,
|
|
"C": 0.001579,
|
|
"V": 2846.45899599,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 4.50857466
|
|
},
|
|
{
|
|
"O": 0.001579,
|
|
"H": 0.001595,
|
|
"L": 0.001579,
|
|
"C": 0.00159355,
|
|
"V": 614.46315872,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.97105476
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.001594,
|
|
"L": 0.00158562,
|
|
"C": 0.00159355,
|
|
"V": 256.14755671,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.40815352
|
|
},
|
|
{
|
|
"O": 0.00159497,
|
|
"H": 0.00159499,
|
|
"L": 0.00159497,
|
|
"C": 0.00159499,
|
|
"V": 260.00781274,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.41470485
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159499,
|
|
"L": 0.00159355,
|
|
"C": 0.00159356,
|
|
"V": 275.76448965,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.43952285
|
|
},
|
|
{
|
|
"O": 0.00159357,
|
|
"H": 0.00159357,
|
|
"L": 0.00159357,
|
|
"C": 0.00159357,
|
|
"V": 214.04516237,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.34109593
|
|
},
|
|
{
|
|
"O": 0.00159357,
|
|
"H": 0.00159357,
|
|
"L": 0.00159356,
|
|
"C": 0.00159357,
|
|
"V": 198.37499662,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.31612396
|
|
},
|
|
{
|
|
"O": 0.001594,
|
|
"H": 0.001594,
|
|
"L": 0.00159357,
|
|
"C": 0.00159357,
|
|
"V": 33.59900856,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.05355045
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159499,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 272.95518191,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.4350227
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159499,
|
|
"L": 0.00157906,
|
|
"C": 0.00157906,
|
|
"V": 742.94352785,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 1.1755346
|
|
},
|
|
{
|
|
"O": 0.00157906,
|
|
"H": 0.00157906,
|
|
"L": 0.001579,
|
|
"C": 0.00157906,
|
|
"V": 1561.51751298,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 2.46572836
|
|
},
|
|
{
|
|
"O": 0.00157906,
|
|
"H": 0.00157906,
|
|
"L": 0.00157905,
|
|
"C": 0.00157906,
|
|
"V": 700.89475761,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 1.10675311
|
|
},
|
|
{
|
|
"O": 0.00157906,
|
|
"H": 0.00159493,
|
|
"L": 0.00157906,
|
|
"C": 0.00159493,
|
|
"V": 593.07329732,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.93850473
|
|
},
|
|
{
|
|
"O": 0.0015949,
|
|
"H": 0.0015949,
|
|
"L": 0.00159352,
|
|
"C": 0.00159355,
|
|
"V": 180.66055805,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.28789432
|
|
},
|
|
{
|
|
"O": 0.0015935,
|
|
"H": 0.00159499,
|
|
"L": 0.0015935,
|
|
"C": 0.00159499,
|
|
"V": 252.22243989,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.40228951
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159499,
|
|
"L": 0.00159255,
|
|
"C": 0.0015935,
|
|
"V": 184.69510166,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.29446068
|
|
},
|
|
{
|
|
"O": 0.0015935,
|
|
"H": 0.0015935,
|
|
"L": 0.00159255,
|
|
"C": 0.0015935,
|
|
"V": 689.44373797,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 1.09804798
|
|
},
|
|
{
|
|
"O": 0.0015935,
|
|
"H": 0.0015935,
|
|
"L": 0.0015923,
|
|
"C": 0.0015923,
|
|
"V": 262.98468882,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.41897646
|
|
},
|
|
{
|
|
"O": 0.0015935,
|
|
"H": 0.0015935,
|
|
"L": 0.0015923,
|
|
"C": 0.00159345,
|
|
"V": 146.88560864,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.2339569
|
|
},
|
|
{
|
|
"O": 0.00159345,
|
|
"H": 0.00159345,
|
|
"L": 0.00158956,
|
|
"C": 0.001592,
|
|
"V": 178.99626979,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.28507443
|
|
},
|
|
{
|
|
"O": 0.001592,
|
|
"H": 0.001592,
|
|
"L": 0.001592,
|
|
"C": 0.001592,
|
|
"V": 546.4903966,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.87001267
|
|
},
|
|
{
|
|
"O": 0.001592,
|
|
"H": 0.00159344,
|
|
"L": 0.001592,
|
|
"C": 0.00159201,
|
|
"V": 1022.36561403,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 1.62776898
|
|
},
|
|
{
|
|
"O": 0.00159345,
|
|
"H": 0.0015935,
|
|
"L": 0.00159344,
|
|
"C": 0.00159344,
|
|
"V": 411.35827434,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.65547697
|
|
},
|
|
{
|
|
"O": 0.00159344,
|
|
"H": 0.00160952,
|
|
"L": 0.001592,
|
|
"C": 0.00160952,
|
|
"V": 3031.71946173,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 4.83367766
|
|
},
|
|
{
|
|
"O": 0.00160338,
|
|
"H": 0.00160865,
|
|
"L": 0.00160338,
|
|
"C": 0.0016034,
|
|
"V": 430.5278602,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.69221532
|
|
},
|
|
{
|
|
"O": 0.0016034,
|
|
"H": 0.00160851,
|
|
"L": 0.0016034,
|
|
"C": 0.00160342,
|
|
"V": 145.73756272,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.23370847
|
|
},
|
|
{
|
|
"O": 0.00160861,
|
|
"H": 0.00160864,
|
|
"L": 0.00160861,
|
|
"C": 0.00160864,
|
|
"V": 103.77770308,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.16693905
|
|
},
|
|
{
|
|
"O": 0.00160401,
|
|
"H": 0.00160864,
|
|
"L": 0.001604,
|
|
"C": 0.001604,
|
|
"V": 1554.27874905,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 2.49408062
|
|
},
|
|
{
|
|
"O": 0.00160864,
|
|
"H": 0.00160865,
|
|
"L": 0.00160339,
|
|
"C": 0.00160865,
|
|
"V": 370.1409647,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.59442991
|
|
},
|
|
{
|
|
"O": 0.00160865,
|
|
"H": 0.00160952,
|
|
"L": 0.00160401,
|
|
"C": 0.00160401,
|
|
"V": 287.00893828,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.46101027
|
|
},
|
|
{
|
|
"O": 0.00160401,
|
|
"H": 0.00160864,
|
|
"L": 0.00160401,
|
|
"C": 0.00160864,
|
|
"V": 232.46429453,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.37383931
|
|
},
|
|
{
|
|
"O": 0.00160401,
|
|
"H": 0.001608,
|
|
"L": 0.001604,
|
|
"C": 0.001604,
|
|
"V": 234.61358698,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.37642895
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.00160864,
|
|
"L": 0.00160105,
|
|
"C": 0.001607,
|
|
"V": 978.47933181,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 1.57312167
|
|
},
|
|
{
|
|
"O": 0.001607,
|
|
"H": 0.00161711,
|
|
"L": 0.00160699,
|
|
"C": 0.00160699,
|
|
"V": 788.78949581,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 1.27148506
|
|
},
|
|
{
|
|
"O": 0.00160623,
|
|
"H": 0.00160623,
|
|
"L": 0.00160623,
|
|
"C": 0.00160623,
|
|
"V": 489.81107986,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.78674922
|
|
},
|
|
{
|
|
"O": 0.00160879,
|
|
"H": 0.00160879,
|
|
"L": 0.00160879,
|
|
"C": 0.00160879,
|
|
"V": 173.76711987,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.27955478
|
|
},
|
|
{
|
|
"O": 0.00160879,
|
|
"H": 0.00161,
|
|
"L": 0.00160729,
|
|
"C": 0.00160729,
|
|
"V": 1028.97602951,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 1.65471364
|
|
},
|
|
{
|
|
"O": 0.001616,
|
|
"H": 0.001616,
|
|
"L": 0.00161,
|
|
"C": 0.001616,
|
|
"V": 843.42430387,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 1.3621029
|
|
},
|
|
{
|
|
"O": 0.001616,
|
|
"H": 0.00161711,
|
|
"L": 0.001616,
|
|
"C": 0.00161711,
|
|
"V": 639.41582728,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 1.03331121
|
|
},
|
|
{
|
|
"O": 0.00161735,
|
|
"H": 0.00162775,
|
|
"L": 0.00161711,
|
|
"C": 0.0016174,
|
|
"V": 787.71588634,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 1.27790621
|
|
},
|
|
{
|
|
"O": 0.00161744,
|
|
"H": 0.00162778,
|
|
"L": 0.00161744,
|
|
"C": 0.001627,
|
|
"V": 193.78970905,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.31504883
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.00162824,
|
|
"L": 0.00161803,
|
|
"C": 0.00161803,
|
|
"V": 233.41867874,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.37924792
|
|
},
|
|
{
|
|
"O": 0.00162334,
|
|
"H": 0.00162335,
|
|
"L": 0.0016209,
|
|
"C": 0.00162335,
|
|
"V": 333.59487814,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.5415347
|
|
},
|
|
{
|
|
"O": 0.00162335,
|
|
"H": 0.00162335,
|
|
"L": 0.0016209,
|
|
"C": 0.0016209,
|
|
"V": 720.87062467,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 1.1699078
|
|
},
|
|
{
|
|
"O": 0.001621,
|
|
"H": 0.001621,
|
|
"L": 0.00162091,
|
|
"C": 0.00162099,
|
|
"V": 37.24585623,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.06037362
|
|
},
|
|
{
|
|
"O": 0.001621,
|
|
"H": 0.001621,
|
|
"L": 0.0016209,
|
|
"C": 0.00162099,
|
|
"V": 52.65280717,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.08534862
|
|
},
|
|
{
|
|
"O": 0.00162099,
|
|
"H": 0.00162693,
|
|
"L": 0.00162093,
|
|
"C": 0.00162093,
|
|
"V": 164.80704021,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.2671655
|
|
},
|
|
{
|
|
"O": 0.00162093,
|
|
"H": 0.00162597,
|
|
"L": 0.0016209,
|
|
"C": 0.0016209,
|
|
"V": 737.23429775,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 1.19558199
|
|
},
|
|
{
|
|
"O": 0.00162089,
|
|
"H": 0.0016209,
|
|
"L": 0.00162089,
|
|
"C": 0.0016209,
|
|
"V": 198.48113289,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.32171803
|
|
},
|
|
{
|
|
"O": 0.0016209,
|
|
"H": 0.0016209,
|
|
"L": 0.00161711,
|
|
"C": 0.0016185,
|
|
"V": 475.67253596,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.77071352
|
|
},
|
|
{
|
|
"O": 0.00161711,
|
|
"H": 0.00161849,
|
|
"L": 0.00161711,
|
|
"C": 0.00161711,
|
|
"V": 128.96460284,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.2085513
|
|
},
|
|
{
|
|
"O": 0.00161711,
|
|
"H": 0.00161711,
|
|
"L": 0.00161,
|
|
"C": 0.0016162,
|
|
"V": 324.32212361,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.52286003
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161216,
|
|
"L": 0.00161,
|
|
"C": 0.00161216,
|
|
"V": 531.30964945,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.85585079
|
|
},
|
|
{
|
|
"O": 0.00161216,
|
|
"H": 0.00161615,
|
|
"L": 0.001612,
|
|
"C": 0.00161216,
|
|
"V": 597.62442875,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.96352598
|
|
},
|
|
{
|
|
"O": 0.00161216,
|
|
"H": 0.00161216,
|
|
"L": 0.00160999,
|
|
"C": 0.00160999,
|
|
"V": 388.08897774,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.62553323
|
|
},
|
|
{
|
|
"O": 0.00160841,
|
|
"H": 0.00160999,
|
|
"L": 0.00160388,
|
|
"C": 0.00160388,
|
|
"V": 282.37254814,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.45362077
|
|
},
|
|
{
|
|
"O": 0.00160388,
|
|
"H": 0.00160994,
|
|
"L": 0.00160343,
|
|
"C": 0.00160343,
|
|
"V": 555.91697302,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.89203069
|
|
},
|
|
{
|
|
"O": 0.00160343,
|
|
"H": 0.00160343,
|
|
"L": 0.00159374,
|
|
"C": 0.00160342,
|
|
"V": 960.30810524,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 1.53499902
|
|
},
|
|
{
|
|
"O": 0.00159371,
|
|
"H": 0.00159371,
|
|
"L": 0.001592,
|
|
"C": 0.001592,
|
|
"V": 1565.02814141,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 2.49222592
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00158957,
|
|
"C": 0.00159,
|
|
"V": 70.39418103,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.1119832
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158395,
|
|
"C": 0.00158999,
|
|
"V": 1197.49979405,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 1.9000433
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00159,
|
|
"L": 0.001587,
|
|
"C": 0.001587,
|
|
"V": 980.21706782,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 1.558447
|
|
},
|
|
{
|
|
"O": 0.00158417,
|
|
"H": 0.00159353,
|
|
"L": 0.001584,
|
|
"C": 0.001585,
|
|
"V": 77.93832094,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.12351956
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.00159,
|
|
"L": 0.001585,
|
|
"C": 0.00159,
|
|
"V": 59.80412139,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.09500757
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159354,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 178.28841006,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.28336828
|
|
},
|
|
{
|
|
"O": 0.00158496,
|
|
"H": 0.00158496,
|
|
"L": 0.00157572,
|
|
"C": 0.001584,
|
|
"V": 1705.83050789,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 2.6913109
|
|
},
|
|
{
|
|
"O": 0.00157572,
|
|
"H": 0.001584,
|
|
"L": 0.00157572,
|
|
"C": 0.00157572,
|
|
"V": 69.5535147,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.10985523
|
|
},
|
|
{
|
|
"O": 0.00158395,
|
|
"H": 0.00158395,
|
|
"L": 0.00157572,
|
|
"C": 0.00158,
|
|
"V": 45.05896457,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.07108596
|
|
},
|
|
{
|
|
"O": 0.00157572,
|
|
"H": 0.00158,
|
|
"L": 0.00157363,
|
|
"C": 0.00158,
|
|
"V": 617.43583656,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.97229958
|
|
},
|
|
{
|
|
"O": 0.00157364,
|
|
"H": 0.00158,
|
|
"L": 0.00157364,
|
|
"C": 0.00157365,
|
|
"V": 120.96007913,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.19078755
|
|
},
|
|
{
|
|
"O": 0.00157443,
|
|
"H": 0.00157443,
|
|
"L": 0.00157364,
|
|
"C": 0.00157364,
|
|
"V": 779.62675805,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 1.22696434
|
|
},
|
|
{
|
|
"O": 0.00157364,
|
|
"H": 0.00157366,
|
|
"L": 0.00157362,
|
|
"C": 0.00157362,
|
|
"V": 640.37858377,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 1.00772733
|
|
},
|
|
{
|
|
"O": 0.00157363,
|
|
"H": 0.00157999,
|
|
"L": 0.00156007,
|
|
"C": 0.00156988,
|
|
"V": 2632.61891027,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 4.12971617
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00158393,
|
|
"L": 0.00156988,
|
|
"C": 0.00157999,
|
|
"V": 645.15602043,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 1.01773047
|
|
},
|
|
{
|
|
"O": 0.00158393,
|
|
"H": 0.00158394,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 669.99325787,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 1.0593455
|
|
},
|
|
{
|
|
"O": 0.00158003,
|
|
"H": 0.00158391,
|
|
"L": 0.00158002,
|
|
"C": 0.00158003,
|
|
"V": 670.81051007,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 1.06009754
|
|
},
|
|
{
|
|
"O": 0.00158004,
|
|
"H": 0.00158004,
|
|
"L": 0.00156392,
|
|
"C": 0.00156392,
|
|
"V": 3174.62411868,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 4.98901872
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157773,
|
|
"L": 0.00156418,
|
|
"C": 0.00156418,
|
|
"V": 80.04931412,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.12528188
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00158357,
|
|
"L": 0.00157773,
|
|
"C": 0.00158335,
|
|
"V": 208.87005204,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.33067248
|
|
},
|
|
{
|
|
"O": 0.00158335,
|
|
"H": 0.00158335,
|
|
"L": 0.00158328,
|
|
"C": 0.00158328,
|
|
"V": 35.26572299,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.05583699
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157001,
|
|
"L": 0.00157001,
|
|
"C": 0.00157001,
|
|
"V": 19.91937271,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.03127361
|
|
},
|
|
{
|
|
"O": 0.00157824,
|
|
"H": 0.0015822,
|
|
"L": 0.001575,
|
|
"C": 0.0015822,
|
|
"V": 479.61519908,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.75719769
|
|
},
|
|
{
|
|
"O": 0.0015822,
|
|
"H": 0.00158336,
|
|
"L": 0.0015794,
|
|
"C": 0.00158336,
|
|
"V": 953.77032198,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 1.50970605
|
|
},
|
|
{
|
|
"O": 0.00158336,
|
|
"H": 0.00158336,
|
|
"L": 0.0015825,
|
|
"C": 0.0015825,
|
|
"V": 625.55681721,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.98995461
|
|
},
|
|
{
|
|
"O": 0.0015825,
|
|
"H": 0.0015825,
|
|
"L": 0.0015794,
|
|
"C": 0.00158,
|
|
"V": 158.36640839,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.2504436
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158,
|
|
"L": 0.00158,
|
|
"C": 0.00158,
|
|
"V": 212.38816231,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.33557329
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158357,
|
|
"L": 0.00158,
|
|
"C": 0.00158357,
|
|
"V": 15.89031381,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.02511241
|
|
},
|
|
{
|
|
"O": 0.00158357,
|
|
"H": 0.00158507,
|
|
"L": 0.00158,
|
|
"C": 0.00158507,
|
|
"V": 235.45774337,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.37308812
|
|
},
|
|
{
|
|
"O": 0.00158507,
|
|
"H": 0.00158507,
|
|
"L": 0.00158357,
|
|
"C": 0.00158357,
|
|
"V": 304.86094537,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.48277861
|
|
},
|
|
{
|
|
"O": 0.00158507,
|
|
"H": 0.00158507,
|
|
"L": 0.00158507,
|
|
"C": 0.00158507,
|
|
"V": 61.25418463,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.09709215
|
|
},
|
|
{
|
|
"O": 0.00158536,
|
|
"H": 0.00159354,
|
|
"L": 0.00158536,
|
|
"C": 0.0015855,
|
|
"V": 93.52804806,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.14886164
|
|
},
|
|
{
|
|
"O": 0.0015855,
|
|
"H": 0.0015855,
|
|
"L": 0.00158538,
|
|
"C": 0.00158538,
|
|
"V": 279.38875287,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.44296213
|
|
},
|
|
{
|
|
"O": 0.0015855,
|
|
"H": 0.0015855,
|
|
"L": 0.0015855,
|
|
"C": 0.0015855,
|
|
"V": 58.54552604,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.09282392
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 25.83522754,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.04116919
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 216.4913978,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.34498553
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159455,
|
|
"L": 0.00159353,
|
|
"C": 0.00159455,
|
|
"V": 343.46440477,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.54732496
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159539,
|
|
"L": 0.00159455,
|
|
"C": 0.00159539,
|
|
"V": 36.76328809,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.05865141
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159539,
|
|
"L": 0.00159455,
|
|
"C": 0.00159539,
|
|
"V": 388.28473034,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.61936087
|
|
},
|
|
{
|
|
"O": 0.00159539,
|
|
"H": 0.001598,
|
|
"L": 0.00159539,
|
|
"C": 0.0015954,
|
|
"V": 154.2038642,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.24618786
|
|
},
|
|
{
|
|
"O": 0.0015954,
|
|
"H": 0.0015954,
|
|
"L": 0.0015954,
|
|
"C": 0.0015954,
|
|
"V": 329.49352546,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.52567394
|
|
},
|
|
{
|
|
"O": 0.00159892,
|
|
"H": 0.00159892,
|
|
"L": 0.00159539,
|
|
"C": 0.00159892,
|
|
"V": 70.8252371,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.11307563
|
|
},
|
|
{
|
|
"O": 0.0015954,
|
|
"H": 0.0015954,
|
|
"L": 0.0015954,
|
|
"C": 0.0015954,
|
|
"V": 92.74979556,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.14797301
|
|
},
|
|
{
|
|
"O": 0.00159539,
|
|
"H": 0.00159539,
|
|
"L": 0.00159539,
|
|
"C": 0.00159539,
|
|
"V": 70.28985586,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.11213963
|
|
},
|
|
{
|
|
"O": 0.00159539,
|
|
"H": 0.0015954,
|
|
"L": 0.001595,
|
|
"C": 0.001595,
|
|
"V": 169.60970349,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.27052976
|
|
},
|
|
{
|
|
"O": 0.0015954,
|
|
"H": 0.0015954,
|
|
"L": 0.00159455,
|
|
"C": 0.00159455,
|
|
"V": 157.5739839,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.25130055
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.0015954,
|
|
"L": 0.00159353,
|
|
"C": 0.00159455,
|
|
"V": 518.56415831,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.8269552
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159455,
|
|
"L": 0.001593,
|
|
"C": 0.001593,
|
|
"V": 116.26377876,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.18533393
|
|
},
|
|
{
|
|
"O": 0.001593,
|
|
"H": 0.0015954,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 289.54503742,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.46141908
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158563,
|
|
"C": 0.00158563,
|
|
"V": 308.0,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.48873043
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.01113
|
|
},
|
|
{
|
|
"O": 0.00159039,
|
|
"H": 0.00159993,
|
|
"L": 0.00159039,
|
|
"C": 0.0015954,
|
|
"V": 180.23614237,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.2873235
|
|
},
|
|
{
|
|
"O": 0.0015954,
|
|
"H": 0.0015954,
|
|
"L": 0.0015857,
|
|
"C": 0.00159538,
|
|
"V": 168.12796595,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.26806005
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158568,
|
|
"C": 0.00158568,
|
|
"V": 170.94972076,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.2717807
|
|
},
|
|
{
|
|
"O": 0.00158568,
|
|
"H": 0.00158568,
|
|
"L": 0.00158563,
|
|
"C": 0.00158568,
|
|
"V": 13.7393848,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.02178605
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158571,
|
|
"C": 0.00159,
|
|
"V": 688.66237933,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 1.09475866
|
|
},
|
|
{
|
|
"O": 0.00158572,
|
|
"H": 0.001595,
|
|
"L": 0.00158357,
|
|
"C": 0.001595,
|
|
"V": 1221.14183004,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 1.93472644
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00158357,
|
|
"C": 0.00158357,
|
|
"V": 13.3172974,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.02117109
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.0015954,
|
|
"L": 0.00159355,
|
|
"C": 0.0015954,
|
|
"V": 227.26860236,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.36223365
|
|
},
|
|
{
|
|
"O": 0.0015954,
|
|
"H": 0.0015954,
|
|
"L": 0.00158563,
|
|
"C": 0.00158563,
|
|
"V": 186.05290348,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.29537843
|
|
},
|
|
{
|
|
"O": 0.00158563,
|
|
"H": 0.00159355,
|
|
"L": 0.00158358,
|
|
"C": 0.00159355,
|
|
"V": 264.20585968,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.41858066
|
|
},
|
|
{
|
|
"O": 0.001593,
|
|
"H": 0.0015996,
|
|
"L": 0.001593,
|
|
"C": 0.001593,
|
|
"V": 741.32677724,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 1.18530756
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.001593,
|
|
"L": 0.00158562,
|
|
"C": 0.00159,
|
|
"V": 50.40779642,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.08013198
|
|
},
|
|
{
|
|
"O": 0.00158564,
|
|
"H": 0.00158564,
|
|
"L": 0.00158564,
|
|
"C": 0.00158564,
|
|
"V": 371.92729445,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.58974278
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00159,
|
|
"L": 0.0015865,
|
|
"C": 0.00159,
|
|
"V": 377.48199594,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.59975182
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.001593,
|
|
"L": 0.00159,
|
|
"C": 0.00159001,
|
|
"V": 564.64118982,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.89796921
|
|
},
|
|
{
|
|
"O": 0.00159002,
|
|
"H": 0.00159799,
|
|
"L": 0.00159002,
|
|
"C": 0.00159798,
|
|
"V": 39.14985948,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.06252718
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.00159798,
|
|
"L": 0.00159798,
|
|
"C": 0.00159798,
|
|
"V": 106.38006752,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.16999322
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.00159798,
|
|
"L": 0.00159302,
|
|
"C": 0.00159302,
|
|
"V": 368.88937225,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.58925591
|
|
},
|
|
{
|
|
"O": 0.00159302,
|
|
"H": 0.00159798,
|
|
"L": 0.00159302,
|
|
"C": 0.00159798,
|
|
"V": 63.56893996,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.10152929
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.00159799,
|
|
"L": 0.00159798,
|
|
"C": 0.00159798,
|
|
"V": 505.67702576,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.80806177
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.00159799,
|
|
"L": 0.00159798,
|
|
"C": 0.00159798,
|
|
"V": 106.40737018,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.1700369
|
|
},
|
|
{
|
|
"O": 0.00159799,
|
|
"H": 0.001598,
|
|
"L": 0.00159798,
|
|
"C": 0.00159798,
|
|
"V": 177.53070825,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.28369259
|
|
},
|
|
{
|
|
"O": 0.00159797,
|
|
"H": 0.00159798,
|
|
"L": 0.00158888,
|
|
"C": 0.00158888,
|
|
"V": 297.17706817,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.47327485
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.001598,
|
|
"L": 0.00159798,
|
|
"C": 0.001598,
|
|
"V": 515.09685363,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.82312137
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.0016,
|
|
"L": 0.00159798,
|
|
"C": 0.0016,
|
|
"V": 207.76461018,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.33215586
|
|
},
|
|
{
|
|
"O": 0.00159798,
|
|
"H": 0.0016,
|
|
"L": 0.00159798,
|
|
"C": 0.0016,
|
|
"V": 223.35139679,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.35730522
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159798,
|
|
"C": 0.0016,
|
|
"V": 282.89362047,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.45261885
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 365.06449428,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.58410319
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 34.24317439,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.05478907
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00158888,
|
|
"C": 0.00158888,
|
|
"V": 71.69000001,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.11415345
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.0016,
|
|
"L": 0.001599,
|
|
"C": 0.001599,
|
|
"V": 102.9264295,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.16461222
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.001599,
|
|
"L": 0.001599,
|
|
"C": 0.001599,
|
|
"V": 30.01262908,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.04799019
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.001599,
|
|
"L": 0.001599,
|
|
"C": 0.001599,
|
|
"V": 17.07413392,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.02730153
|
|
},
|
|
{
|
|
"O": 0.00159899,
|
|
"H": 0.00159899,
|
|
"L": 0.00159704,
|
|
"C": 0.00159704,
|
|
"V": 1011.53410555,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 1.61742609
|
|
},
|
|
{
|
|
"O": 0.00159704,
|
|
"H": 0.00159704,
|
|
"L": 0.00159159,
|
|
"C": 0.0015916,
|
|
"V": 371.61390673,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.59252173
|
|
},
|
|
{
|
|
"O": 0.0015916,
|
|
"H": 0.00159704,
|
|
"L": 0.00159159,
|
|
"C": 0.00159704,
|
|
"V": 232.0035997,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.36934435
|
|
},
|
|
{
|
|
"O": 0.00159704,
|
|
"H": 0.00160152,
|
|
"L": 0.00159704,
|
|
"C": 0.00160152,
|
|
"V": 507.72688595,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.81228074
|
|
},
|
|
{
|
|
"O": 0.00160455,
|
|
"H": 0.00160845,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 294.67075105,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.47266231
|
|
},
|
|
{
|
|
"O": 0.00160845,
|
|
"H": 0.001615,
|
|
"L": 0.00160455,
|
|
"C": 0.001615,
|
|
"V": 247.68669952,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.39970899
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.00161821,
|
|
"L": 0.00160776,
|
|
"C": 0.00160776,
|
|
"V": 224.04162889,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.36188637
|
|
},
|
|
{
|
|
"O": 0.0016145,
|
|
"H": 0.00161997,
|
|
"L": 0.0016145,
|
|
"C": 0.0016145,
|
|
"V": 87.94746389,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.14237073
|
|
},
|
|
{
|
|
"O": 0.00161437,
|
|
"H": 0.00161437,
|
|
"L": 0.00161432,
|
|
"C": 0.00161432,
|
|
"V": 12.72807336,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.02054777
|
|
},
|
|
{
|
|
"O": 0.00161428,
|
|
"H": 0.00162,
|
|
"L": 0.00160776,
|
|
"C": 0.00162,
|
|
"V": 1614.96356486,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 2.61473978
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162092,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 289.88740425,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.46967473
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162092,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 204.14912297,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.33073386
|
|
},
|
|
{
|
|
"O": 0.00162092,
|
|
"H": 0.00162092,
|
|
"L": 0.00162091,
|
|
"C": 0.00162092,
|
|
"V": 328.44275466,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.53237925
|
|
},
|
|
{
|
|
"O": 0.00162092,
|
|
"H": 0.00162092,
|
|
"L": 0.00162092,
|
|
"C": 0.00162092,
|
|
"V": 19.08402461,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.03093367
|
|
},
|
|
{
|
|
"O": 0.00162177,
|
|
"H": 0.00162177,
|
|
"L": 0.001621,
|
|
"C": 0.00162177,
|
|
"V": 155.25445245,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.25178295
|
|
},
|
|
{
|
|
"O": 0.00162177,
|
|
"H": 0.00162177,
|
|
"L": 0.001621,
|
|
"C": 0.00162101,
|
|
"V": 26.28302515,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.04261582
|
|
},
|
|
{
|
|
"O": 0.00162177,
|
|
"H": 0.00162397,
|
|
"L": 0.00162177,
|
|
"C": 0.00162397,
|
|
"V": 170.5685924,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.27694922
|
|
},
|
|
{
|
|
"O": 0.00162398,
|
|
"H": 0.00163014,
|
|
"L": 0.00162398,
|
|
"C": 0.00163001,
|
|
"V": 1149.39418942,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 1.87212131
|
|
},
|
|
{
|
|
"O": 0.00163015,
|
|
"H": 0.001635,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 766.24392261,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 1.25080973
|
|
},
|
|
{
|
|
"O": 0.00163499,
|
|
"H": 0.00163499,
|
|
"L": 0.00163499,
|
|
"C": 0.00163499,
|
|
"V": 4.16419446,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.00680841
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163499,
|
|
"L": 0.00163001,
|
|
"C": 0.00163001,
|
|
"V": 225.0908755,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.36756977
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163496,
|
|
"L": 0.00163001,
|
|
"C": 0.00163002,
|
|
"V": 165.51470563,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.26980589
|
|
},
|
|
{
|
|
"O": 0.00163002,
|
|
"H": 0.00163499,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 762.70381306,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 1.24459448
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.0016218,
|
|
"C": 0.0016218,
|
|
"V": 142.67070859,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.23210644
|
|
},
|
|
{
|
|
"O": 0.00162317,
|
|
"H": 0.00162317,
|
|
"L": 0.0016218,
|
|
"C": 0.0016218,
|
|
"V": 303.92790344,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.49295504
|
|
},
|
|
{
|
|
"O": 0.0016218,
|
|
"H": 0.00162317,
|
|
"L": 0.00162101,
|
|
"C": 0.00162101,
|
|
"V": 135.67937914,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.22013692
|
|
},
|
|
{
|
|
"O": 0.0016218,
|
|
"H": 0.00162199,
|
|
"L": 0.00162101,
|
|
"C": 0.00162102,
|
|
"V": 299.91811085,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.48620871
|
|
},
|
|
{
|
|
"O": 0.00162101,
|
|
"H": 0.00162102,
|
|
"L": 0.00162001,
|
|
"C": 0.00162102,
|
|
"V": 1548.87390039,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 2.50978666
|
|
},
|
|
{
|
|
"O": 0.00162198,
|
|
"H": 0.00162198,
|
|
"L": 0.00162102,
|
|
"C": 0.00162198,
|
|
"V": 144.83105296,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.23490016
|
|
},
|
|
{
|
|
"O": 0.00162103,
|
|
"H": 0.00162198,
|
|
"L": 0.00162001,
|
|
"C": 0.00162001,
|
|
"V": 265.04900681,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.42947736
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.00162102,
|
|
"L": 0.00162001,
|
|
"C": 0.00162102,
|
|
"V": 2.28690047,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.00370614
|
|
},
|
|
{
|
|
"O": 0.0016218,
|
|
"H": 0.0016218,
|
|
"L": 0.0016218,
|
|
"C": 0.0016218,
|
|
"V": 37.3799,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.06062272
|
|
},
|
|
{
|
|
"O": 0.00162103,
|
|
"H": 0.00162103,
|
|
"L": 0.00162103,
|
|
"C": 0.00162103,
|
|
"V": 271.37433845,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.43990592
|
|
},
|
|
{
|
|
"O": 0.00162103,
|
|
"H": 0.00162199,
|
|
"L": 0.00162103,
|
|
"C": 0.00162199,
|
|
"V": 146.1814953,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.23708488
|
|
},
|
|
{
|
|
"O": 0.00162317,
|
|
"H": 0.00162317,
|
|
"L": 0.00162317,
|
|
"C": 0.00162317,
|
|
"V": 15.84440582,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.02571815
|
|
},
|
|
{
|
|
"O": 0.00162317,
|
|
"H": 0.00162317,
|
|
"L": 0.00162317,
|
|
"C": 0.00162317,
|
|
"V": 465.05496751,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.75486325
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163002,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 67.41797172,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.10989228
|
|
},
|
|
{
|
|
"O": 0.00162317,
|
|
"H": 0.00163,
|
|
"L": 0.00162317,
|
|
"C": 0.00163,
|
|
"V": 19.44416584,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.03167303
|
|
},
|
|
{
|
|
"O": 0.00162317,
|
|
"H": 0.00163,
|
|
"L": 0.00162317,
|
|
"C": 0.00163,
|
|
"V": 38.07924781,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.06204819
|
|
},
|
|
{
|
|
"O": 0.00163002,
|
|
"H": 0.0016344,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 325.70738812,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.5319758
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.00163495,
|
|
"L": 0.00163494,
|
|
"C": 0.00163494,
|
|
"V": 48.46825697,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.07924308
|
|
},
|
|
{
|
|
"O": 0.00163494,
|
|
"H": 0.00163496,
|
|
"L": 0.00163494,
|
|
"C": 0.00163496,
|
|
"V": 191.10510696,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.31244741
|
|
},
|
|
{
|
|
"O": 0.00163496,
|
|
"H": 0.00163496,
|
|
"L": 0.00163495,
|
|
"C": 0.00163495,
|
|
"V": 84.31259136,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.13784729
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.00163495,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 61.35179393,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.10025292
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.00163496,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 97.60528397,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.15934455
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.00163494,
|
|
"L": 0.001631,
|
|
"C": 0.00163494,
|
|
"V": 54.27125087,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.08864687
|
|
},
|
|
{
|
|
"O": 0.00163494,
|
|
"H": 0.00163495,
|
|
"L": 0.001631,
|
|
"C": 0.00163102,
|
|
"V": 277.50856416,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.45354185
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.00163495,
|
|
"L": 0.00163495,
|
|
"C": 0.00163495,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.0163495
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.00163495,
|
|
"L": 0.00163102,
|
|
"C": 0.00163102,
|
|
"V": 1802.95448825,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 2.94581588
|
|
},
|
|
{
|
|
"O": 0.00163102,
|
|
"H": 0.00163102,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 2007.45216098,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 3.27415735
|
|
},
|
|
{
|
|
"O": 0.00163104,
|
|
"H": 0.00163495,
|
|
"L": 0.00163104,
|
|
"C": 0.00163104,
|
|
"V": 13.17455135,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.02151574
|
|
},
|
|
{
|
|
"O": 0.00163104,
|
|
"H": 0.00163495,
|
|
"L": 0.00163104,
|
|
"C": 0.00163417,
|
|
"V": 9.67512169,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.01580033
|
|
},
|
|
{
|
|
"O": 0.00163495,
|
|
"H": 0.001635,
|
|
"L": 0.00163495,
|
|
"C": 0.001635,
|
|
"V": 876.039747,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 1.4322816
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.00163552,
|
|
"L": 0.001635,
|
|
"C": 0.00163552,
|
|
"V": 23.3849401,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.03823767
|
|
},
|
|
{
|
|
"O": 0.00163827,
|
|
"H": 0.00163827,
|
|
"L": 0.00163827,
|
|
"C": 0.00163827,
|
|
"V": 260.0,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.42595019
|
|
},
|
|
{
|
|
"O": 0.00163827,
|
|
"H": 0.00163999,
|
|
"L": 0.00163827,
|
|
"C": 0.00163999,
|
|
"V": 1692.31701673,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 2.77532374
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00164,
|
|
"L": 0.00163999,
|
|
"C": 0.00164,
|
|
"V": 138.25196705,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.22673292
|
|
},
|
|
{
|
|
"O": 0.00164124,
|
|
"H": 0.00164455,
|
|
"L": 0.00163844,
|
|
"C": 0.00164455,
|
|
"V": 215.27821479,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.35335417
|
|
},
|
|
{
|
|
"O": 0.00164455,
|
|
"H": 0.00164549,
|
|
"L": 0.00164455,
|
|
"C": 0.00164549,
|
|
"V": 25.20910794,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.04147554
|
|
},
|
|
{
|
|
"O": 0.00164562,
|
|
"H": 0.00165,
|
|
"L": 0.00164555,
|
|
"C": 0.0016474,
|
|
"V": 456.1556086,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.75168163
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.00165415,
|
|
"L": 0.00164644,
|
|
"C": 0.00165415,
|
|
"V": 499.94514669,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.82510885
|
|
},
|
|
{
|
|
"O": 0.00165505,
|
|
"H": 0.00165795,
|
|
"L": 0.00165415,
|
|
"C": 0.00165795,
|
|
"V": 387.42943006,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.64187069
|
|
},
|
|
{
|
|
"O": 0.00165795,
|
|
"H": 0.00165806,
|
|
"L": 0.00165795,
|
|
"C": 0.00165806,
|
|
"V": 910.85792224,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 1.51016849
|
|
},
|
|
{
|
|
"O": 0.00165864,
|
|
"H": 0.00166,
|
|
"L": 0.00165805,
|
|
"C": 0.00165805,
|
|
"V": 485.88633111,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.80573349
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.00165805,
|
|
"L": 0.001656,
|
|
"C": 0.001656,
|
|
"V": 265.92936136,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.44083977
|
|
},
|
|
{
|
|
"O": 0.001656,
|
|
"H": 0.001656,
|
|
"L": 0.00164555,
|
|
"C": 0.00165,
|
|
"V": 472.61182899,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.78081042
|
|
},
|
|
{
|
|
"O": 0.00164555,
|
|
"H": 0.00166,
|
|
"L": 0.00164555,
|
|
"C": 0.00166,
|
|
"V": 620.43593199,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 1.02741327
|
|
},
|
|
{
|
|
"O": 0.00165965,
|
|
"H": 0.00166003,
|
|
"L": 0.00164578,
|
|
"C": 0.00164578,
|
|
"V": 29.94984514,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.04969081
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016666,
|
|
"L": 0.00165,
|
|
"C": 0.00166658,
|
|
"V": 721.01922737,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 1.20024498
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.00167,
|
|
"L": 0.00165506,
|
|
"C": 0.00166599,
|
|
"V": 894.90968015,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 1.49150947
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.00166599,
|
|
"L": 0.00165507,
|
|
"C": 0.00166599,
|
|
"V": 47.06325026,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.07839677
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.00166599,
|
|
"L": 0.00166598,
|
|
"C": 0.00166598,
|
|
"V": 480.26192747,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.80011084
|
|
},
|
|
{
|
|
"O": 0.00166598,
|
|
"H": 0.001666,
|
|
"L": 0.00166598,
|
|
"C": 0.001666,
|
|
"V": 66.68970844,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.11110426
|
|
},
|
|
{
|
|
"O": 0.00166744,
|
|
"H": 0.00166744,
|
|
"L": 0.00165506,
|
|
"C": 0.00165506,
|
|
"V": 413.90104788,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 0.68812137
|
|
},
|
|
{
|
|
"O": 0.00165506,
|
|
"H": 0.00166999,
|
|
"L": 0.00165506,
|
|
"C": 0.001656,
|
|
"V": 711.27049369,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 1.1856073
|
|
},
|
|
{
|
|
"O": 0.00166764,
|
|
"H": 0.00167,
|
|
"L": 0.00165604,
|
|
"C": 0.00165612,
|
|
"V": 307.18167812,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.51200257
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00167,
|
|
"L": 0.00166743,
|
|
"C": 0.00166999,
|
|
"V": 1282.80520485,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 2.14227829
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.00165637,
|
|
"C": 0.001658,
|
|
"V": 241.56761182,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.40265467
|
|
},
|
|
{
|
|
"O": 0.00165641,
|
|
"H": 0.00165802,
|
|
"L": 0.0016563,
|
|
"C": 0.00165802,
|
|
"V": 64.02820549,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.10613709
|
|
},
|
|
{
|
|
"O": 0.00166997,
|
|
"H": 0.00167,
|
|
"L": 0.00165806,
|
|
"C": 0.00167,
|
|
"V": 172.97827443,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.28760156
|
|
},
|
|
{
|
|
"O": 0.00166995,
|
|
"H": 0.00166995,
|
|
"L": 0.00166578,
|
|
"C": 0.00166578,
|
|
"V": 2.11109041,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.00352076
|
|
},
|
|
{
|
|
"O": 0.00166578,
|
|
"H": 0.00166995,
|
|
"L": 0.00166577,
|
|
"C": 0.00166577,
|
|
"V": 131.76058814,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.219493
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.00167,
|
|
"L": 0.00166577,
|
|
"C": 0.00166999,
|
|
"V": 111.7826307,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.18623295
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.00167106,
|
|
"L": 0.00166029,
|
|
"C": 0.00166577,
|
|
"V": 309.59818668,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.51664735
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.00167195,
|
|
"L": 0.00166042,
|
|
"C": 0.00167194,
|
|
"V": 1039.11792107,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 1.73236191
|
|
},
|
|
{
|
|
"O": 0.00167194,
|
|
"H": 0.00167194,
|
|
"L": 0.0016602,
|
|
"C": 0.0016602,
|
|
"V": 177.78063076,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.29702785
|
|
},
|
|
{
|
|
"O": 0.00166023,
|
|
"H": 0.00167183,
|
|
"L": 0.00166023,
|
|
"C": 0.00167151,
|
|
"V": 157.82279612,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.26376746
|
|
},
|
|
{
|
|
"O": 0.00167151,
|
|
"H": 0.00167183,
|
|
"L": 0.00166025,
|
|
"C": 0.0016715,
|
|
"V": 2036.13710918,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 3.40308363
|
|
},
|
|
{
|
|
"O": 0.00166027,
|
|
"H": 0.00166999,
|
|
"L": 0.00166026,
|
|
"C": 0.00166027,
|
|
"V": 1805.88150327,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 2.99825697
|
|
},
|
|
{
|
|
"O": 0.00166026,
|
|
"H": 0.00166526,
|
|
"L": 0.00164578,
|
|
"C": 0.00164585,
|
|
"V": 1339.3202887,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 2.22329727
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00164578,
|
|
"C": 0.00164578,
|
|
"V": 2430.0010597,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 4.00021514
|
|
},
|
|
{
|
|
"O": 0.00166022,
|
|
"H": 0.00166022,
|
|
"L": 0.00164581,
|
|
"C": 0.00164581,
|
|
"V": 39.70048517,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.06589619
|
|
},
|
|
{
|
|
"O": 0.00164582,
|
|
"H": 0.00165799,
|
|
"L": 0.00164582,
|
|
"C": 0.00165799,
|
|
"V": 34.27382255,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.05645722
|
|
},
|
|
{
|
|
"O": 0.0016579,
|
|
"H": 0.0016579,
|
|
"L": 0.00164872,
|
|
"C": 0.00164872,
|
|
"V": 1211.65420767,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 2.00431066
|
|
},
|
|
{
|
|
"O": 0.00165398,
|
|
"H": 0.00165398,
|
|
"L": 0.00164979,
|
|
"C": 0.00164979,
|
|
"V": 16.0336565,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.02650304
|
|
},
|
|
{
|
|
"O": 0.00165395,
|
|
"H": 0.00165476,
|
|
"L": 0.00165395,
|
|
"C": 0.00165395,
|
|
"V": 247.20041079,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.40888447
|
|
},
|
|
{
|
|
"O": 0.00165395,
|
|
"H": 0.00165395,
|
|
"L": 0.00164983,
|
|
"C": 0.00164983,
|
|
"V": 41.89339676,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.06923751
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165799,
|
|
"L": 0.00165,
|
|
"C": 0.001651,
|
|
"V": 23.89953136,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.03950566
|
|
},
|
|
{
|
|
"O": 0.00165101,
|
|
"H": 0.00165698,
|
|
"L": 0.00165101,
|
|
"C": 0.00165698,
|
|
"V": 81.89370969,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.13529687
|
|
},
|
|
{
|
|
"O": 0.00165698,
|
|
"H": 0.00165698,
|
|
"L": 0.00165101,
|
|
"C": 0.00165101,
|
|
"V": 27.04692358,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.04470744
|
|
},
|
|
{
|
|
"O": 0.00165101,
|
|
"H": 0.00165699,
|
|
"L": 0.00165101,
|
|
"C": 0.00165101,
|
|
"V": 513.39329779,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.84914178
|
|
},
|
|
{
|
|
"O": 0.00165101,
|
|
"H": 0.00165699,
|
|
"L": 0.00165101,
|
|
"C": 0.00165101,
|
|
"V": 84.09313032,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.13900475
|
|
},
|
|
{
|
|
"O": 0.00165101,
|
|
"H": 0.0016535,
|
|
"L": 0.00165101,
|
|
"C": 0.0016535,
|
|
"V": 110.34149278,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.18236113
|
|
},
|
|
{
|
|
"O": 0.0016535,
|
|
"H": 0.001654,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 2978.36015605,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 4.91838547
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.00165695,
|
|
"L": 0.001651,
|
|
"C": 0.00165695,
|
|
"V": 49.77459588,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.08228811
|
|
},
|
|
{
|
|
"O": 0.0016535,
|
|
"H": 0.0016535,
|
|
"L": 0.00164579,
|
|
"C": 0.0016458,
|
|
"V": 676.21986599,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 1.11646365
|
|
},
|
|
{
|
|
"O": 0.0016458,
|
|
"H": 0.00165598,
|
|
"L": 0.00164579,
|
|
"C": 0.0016458,
|
|
"V": 229.91373075,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.37933655
|
|
},
|
|
{
|
|
"O": 0.00164579,
|
|
"H": 0.00165,
|
|
"L": 0.00164578,
|
|
"C": 0.00164588,
|
|
"V": 142.28528738,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.23460615
|
|
},
|
|
{
|
|
"O": 0.00164588,
|
|
"H": 0.00164588,
|
|
"L": 0.00164555,
|
|
"C": 0.00164578,
|
|
"V": 94.0078889,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.15471279
|
|
},
|
|
{
|
|
"O": 0.00164577,
|
|
"H": 0.00164578,
|
|
"L": 0.00164577,
|
|
"C": 0.00164577,
|
|
"V": 84.0,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.13824497
|
|
},
|
|
{
|
|
"O": 0.00164559,
|
|
"H": 0.00164578,
|
|
"L": 0.00164473,
|
|
"C": 0.00164473,
|
|
"V": 70.05261803,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.11522008
|
|
},
|
|
{
|
|
"O": 0.00164473,
|
|
"H": 0.00164578,
|
|
"L": 0.0016442,
|
|
"C": 0.0016448,
|
|
"V": 273.75966672,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.45025637
|
|
},
|
|
{
|
|
"O": 0.0016448,
|
|
"H": 0.00164578,
|
|
"L": 0.00164473,
|
|
"C": 0.0016448,
|
|
"V": 170.99418207,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.28125387
|
|
},
|
|
{
|
|
"O": 0.0016448,
|
|
"H": 0.00164578,
|
|
"L": 0.0016448,
|
|
"C": 0.0016448,
|
|
"V": 20.67772751,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.03401889
|
|
},
|
|
{
|
|
"O": 0.0016448,
|
|
"H": 0.0016448,
|
|
"L": 0.0016448,
|
|
"C": 0.0016448,
|
|
"V": 105.55961693,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.17362445
|
|
},
|
|
{
|
|
"O": 0.00164578,
|
|
"H": 0.00164578,
|
|
"L": 0.00164481,
|
|
"C": 0.00164481,
|
|
"V": 107.54101382,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.17698242
|
|
},
|
|
{
|
|
"O": 0.00164481,
|
|
"H": 0.00164578,
|
|
"L": 0.0016448,
|
|
"C": 0.00164578,
|
|
"V": 29.04631346,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.04777677
|
|
},
|
|
{
|
|
"O": 0.00164578,
|
|
"H": 0.00164998,
|
|
"L": 0.00164578,
|
|
"C": 0.00164998,
|
|
"V": 51.04337961,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.08403408
|
|
},
|
|
{
|
|
"O": 0.00164998,
|
|
"H": 0.00165,
|
|
"L": 0.00164998,
|
|
"C": 0.00164999,
|
|
"V": 370.91051963,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.61199912
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165,
|
|
"L": 0.00164578,
|
|
"C": 0.00164999,
|
|
"V": 554.65844187,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.91426405
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165,
|
|
"L": 0.0016448,
|
|
"C": 0.00165,
|
|
"V": 391.43373106,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.64535444
|
|
},
|
|
{
|
|
"O": 0.0016448,
|
|
"H": 0.0016448,
|
|
"L": 0.0016448,
|
|
"C": 0.0016448,
|
|
"V": 124.30990148,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.20446491
|
|
},
|
|
{
|
|
"O": 0.00164439,
|
|
"H": 0.00164439,
|
|
"L": 0.00164439,
|
|
"C": 0.00164439,
|
|
"V": 3.88454685,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.0063877
|
|
},
|
|
{
|
|
"O": 0.00164439,
|
|
"H": 0.00164439,
|
|
"L": 0.00164439,
|
|
"C": 0.00164439,
|
|
"V": 84.2722531,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.13857645
|
|
},
|
|
{
|
|
"O": 0.00164439,
|
|
"H": 0.00164587,
|
|
"L": 0.00164439,
|
|
"C": 0.00164587,
|
|
"V": 625.91186139,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 1.02924363
|
|
},
|
|
{
|
|
"O": 0.00164439,
|
|
"H": 0.00164439,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 149.39770992,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.2451485
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00164587,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 120.60425978,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.19847631
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 0.30395137,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.00164,
|
|
"C": 0.00164001,
|
|
"V": 240.3351054,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.39459009
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164449,
|
|
"L": 0.00164001,
|
|
"C": 0.00164001,
|
|
"V": 116.82756865,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.19210013
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164449,
|
|
"L": 0.00164,
|
|
"C": 0.00164449,
|
|
"V": 234.87859393,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.38530794
|
|
},
|
|
{
|
|
"O": 0.00164449,
|
|
"H": 0.00165,
|
|
"L": 0.00164449,
|
|
"C": 0.00165,
|
|
"V": 1018.36334538,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 1.68027727
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 262.97200386,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.4329038
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 233.20351429,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.38361974
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00164505,
|
|
"L": 0.00164113,
|
|
"C": 0.00164113,
|
|
"V": 796.42797673,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 1.30770331
|
|
},
|
|
{
|
|
"O": 0.00164113,
|
|
"H": 0.00164113,
|
|
"L": 0.00164113,
|
|
"C": 0.00164113,
|
|
"V": 106.26121318,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.17438845
|
|
},
|
|
{
|
|
"O": 0.00164985,
|
|
"H": 0.00164985,
|
|
"L": 0.00164985,
|
|
"C": 0.00164985,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.08249249
|
|
},
|
|
{
|
|
"O": 0.00164985,
|
|
"H": 0.00164985,
|
|
"L": 0.0016402,
|
|
"C": 0.0016402,
|
|
"V": 429.80399522,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.70509952
|
|
},
|
|
{
|
|
"O": 0.0016402,
|
|
"H": 0.0016402,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 1208.45045019,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 1.98193578
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 60.0,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.0984
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 4.99451246,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.008191
|
|
},
|
|
{
|
|
"O": 0.0016401,
|
|
"H": 0.0016401,
|
|
"L": 0.00164,
|
|
"C": 0.00164006,
|
|
"V": 196.57060645,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.3223767
|
|
},
|
|
{
|
|
"O": 0.00164006,
|
|
"H": 0.0016401,
|
|
"L": 0.00164006,
|
|
"C": 0.00164006,
|
|
"V": 45.85528307,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.07520581
|
|
},
|
|
{
|
|
"O": 0.0016401,
|
|
"H": 0.0016401,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 241.15113058,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.39549058
|
|
},
|
|
{
|
|
"O": 0.0016401,
|
|
"H": 0.0016401,
|
|
"L": 0.00162928,
|
|
"C": 0.00162928,
|
|
"V": 1296.27097735,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 2.11838075
|
|
},
|
|
{
|
|
"O": 0.00162928,
|
|
"H": 0.001635,
|
|
"L": 0.00162928,
|
|
"C": 0.001635,
|
|
"V": 71.09008685,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.11590687
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 4.07651839,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.00666384
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.00160153,
|
|
"C": 0.00162,
|
|
"V": 2297.67391747,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 3.69772747
|
|
},
|
|
{
|
|
"O": 0.00161608,
|
|
"H": 0.00162635,
|
|
"L": 0.00161608,
|
|
"C": 0.00162635,
|
|
"V": 255.91533215,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.41455165
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.00162001,
|
|
"L": 0.00162001,
|
|
"C": 0.00162001,
|
|
"V": 199.3941447,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.32302044
|
|
},
|
|
{
|
|
"O": 0.00162003,
|
|
"H": 0.00162634,
|
|
"L": 0.00162003,
|
|
"C": 0.00162634,
|
|
"V": 273.97328238,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.44417288
|
|
},
|
|
{
|
|
"O": 0.00162634,
|
|
"H": 0.00162635,
|
|
"L": 0.00162634,
|
|
"C": 0.00162635,
|
|
"V": 817.82362637,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 1.33006312
|
|
},
|
|
{
|
|
"O": 0.00162709,
|
|
"H": 0.001634,
|
|
"L": 0.00162709,
|
|
"C": 0.001634,
|
|
"V": 337.92219006,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.55215448
|
|
},
|
|
{
|
|
"O": 0.00163405,
|
|
"H": 0.00163497,
|
|
"L": 0.00162635,
|
|
"C": 0.00162709,
|
|
"V": 1090.0722122,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 1.77395934
|
|
},
|
|
{
|
|
"O": 0.00162709,
|
|
"H": 0.00162709,
|
|
"L": 0.00162002,
|
|
"C": 0.00162709,
|
|
"V": 956.3827276,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.5515379
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.001621,
|
|
"C": 0.00162635,
|
|
"V": 3659.95032978,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 5.93293844
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.00162635,
|
|
"C": 0.00162635,
|
|
"V": 49.26102518,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.08011565
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.00162635,
|
|
"C": 0.00162635,
|
|
"V": 6.18418421,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.01005764
|
|
},
|
|
{
|
|
"O": 0.00162634,
|
|
"H": 0.00162635,
|
|
"L": 0.001623,
|
|
"C": 0.001623,
|
|
"V": 14.29421365,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.02324177
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.001635,
|
|
"L": 0.00162635,
|
|
"C": 0.001635,
|
|
"V": 125.06822585,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.20348687
|
|
},
|
|
{
|
|
"O": 0.00163499,
|
|
"H": 0.001635,
|
|
"L": 0.00162635,
|
|
"C": 0.001635,
|
|
"V": 176.12555344,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.28689695
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 40.81413146,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.06673107
|
|
},
|
|
{
|
|
"O": 0.00164365,
|
|
"H": 0.00164365,
|
|
"L": 0.00163089,
|
|
"C": 0.00163089,
|
|
"V": 8.93747185,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.01462396
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.00163089,
|
|
"C": 0.00163089,
|
|
"V": 62.98107144,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.10296592
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.00162635,
|
|
"C": 0.00162635,
|
|
"V": 266.22428806,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.43297387
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.00162635,
|
|
"C": 0.00162635,
|
|
"V": 12.30723207,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.02001586
|
|
},
|
|
{
|
|
"O": 0.00162636,
|
|
"H": 0.00164,
|
|
"L": 0.00162635,
|
|
"C": 0.00162636,
|
|
"V": 452.04145006,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.7357743
|
|
},
|
|
{
|
|
"O": 0.00162635,
|
|
"H": 0.00162635,
|
|
"L": 0.00162,
|
|
"C": 0.00162001,
|
|
"V": 1169.96927146,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 1.89660919
|
|
},
|
|
{
|
|
"O": 0.00162111,
|
|
"H": 0.00162111,
|
|
"L": 0.00161456,
|
|
"C": 0.00162111,
|
|
"V": 300.2994997,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.48651282
|
|
},
|
|
{
|
|
"O": 0.00162111,
|
|
"H": 0.00162111,
|
|
"L": 0.00161982,
|
|
"C": 0.00162055,
|
|
"V": 421.2467077,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.68271949
|
|
},
|
|
{
|
|
"O": 0.00162055,
|
|
"H": 0.00162055,
|
|
"L": 0.00161981,
|
|
"C": 0.00162055,
|
|
"V": 318.1110624,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.51538179
|
|
},
|
|
{
|
|
"O": 0.00162111,
|
|
"H": 0.00162111,
|
|
"L": 0.00161981,
|
|
"C": 0.00161981,
|
|
"V": 561.89297328,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.91029243
|
|
},
|
|
{
|
|
"O": 0.00161981,
|
|
"H": 0.00162111,
|
|
"L": 0.00161981,
|
|
"C": 0.00162111,
|
|
"V": 237.52622724,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.38485809
|
|
},
|
|
{
|
|
"O": 0.00162299,
|
|
"H": 0.00163956,
|
|
"L": 0.00162112,
|
|
"C": 0.00163895,
|
|
"V": 208.9416461,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.33977933
|
|
},
|
|
{
|
|
"O": 0.00162949,
|
|
"H": 0.00162949,
|
|
"L": 0.00162113,
|
|
"C": 0.00162113,
|
|
"V": 767.55228734,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 1.24494577
|
|
},
|
|
{
|
|
"O": 0.00162113,
|
|
"H": 0.001622,
|
|
"L": 0.00162113,
|
|
"C": 0.001622,
|
|
"V": 98.04891181,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.15897836
|
|
},
|
|
{
|
|
"O": 0.00162359,
|
|
"H": 0.00162359,
|
|
"L": 0.00162114,
|
|
"C": 0.00162114,
|
|
"V": 94.77470372,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.15386014
|
|
},
|
|
{
|
|
"O": 0.00162114,
|
|
"H": 0.00162353,
|
|
"L": 0.00162113,
|
|
"C": 0.00162353,
|
|
"V": 18.08808106,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.02934252
|
|
},
|
|
{
|
|
"O": 0.00162356,
|
|
"H": 0.00162359,
|
|
"L": 0.00162356,
|
|
"C": 0.00162359,
|
|
"V": 300.27901256,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.48752183
|
|
},
|
|
{
|
|
"O": 0.00162359,
|
|
"H": 0.001629,
|
|
"L": 0.0016235,
|
|
"C": 0.0016235,
|
|
"V": 331.33541636,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.53806397
|
|
},
|
|
{
|
|
"O": 0.0016235,
|
|
"H": 0.0016235,
|
|
"L": 0.0016235,
|
|
"C": 0.0016235,
|
|
"V": 17.47514806,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.02837088
|
|
},
|
|
{
|
|
"O": 0.00162113,
|
|
"H": 0.00162113,
|
|
"L": 0.00162001,
|
|
"C": 0.00162001,
|
|
"V": 4.86,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.00787411
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162899,
|
|
"L": 0.0016199,
|
|
"C": 0.0016199,
|
|
"V": 506.19216297,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.8210221
|
|
},
|
|
{
|
|
"O": 0.00161981,
|
|
"H": 0.00161989,
|
|
"L": 0.00161706,
|
|
"C": 0.00161989,
|
|
"V": 24.27744241,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.03932093
|
|
},
|
|
{
|
|
"O": 0.00161989,
|
|
"H": 0.00161989,
|
|
"L": 0.00161989,
|
|
"C": 0.00161989,
|
|
"V": 22.25957914,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.03605806
|
|
},
|
|
{
|
|
"O": 0.00161762,
|
|
"H": 0.00162943,
|
|
"L": 0.00161716,
|
|
"C": 0.001629,
|
|
"V": 358.65800843,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.58228188
|
|
},
|
|
{
|
|
"O": 0.001629,
|
|
"H": 0.00163208,
|
|
"L": 0.00162296,
|
|
"C": 0.00162296,
|
|
"V": 174.8368177,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.28484482
|
|
},
|
|
{
|
|
"O": 0.00162297,
|
|
"H": 0.00162297,
|
|
"L": 0.00162297,
|
|
"C": 0.00162297,
|
|
"V": 85.86611082,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.13935811
|
|
},
|
|
{
|
|
"O": 0.00162297,
|
|
"H": 0.00162297,
|
|
"L": 0.00162296,
|
|
"C": 0.00162296,
|
|
"V": 495.0617284,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.80346832
|
|
},
|
|
{
|
|
"O": 0.00162296,
|
|
"H": 0.00162296,
|
|
"L": 0.00162296,
|
|
"C": 0.00162296,
|
|
"V": 413.85801252,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.67167499
|
|
},
|
|
{
|
|
"O": 0.00162296,
|
|
"H": 0.00162296,
|
|
"L": 0.00162296,
|
|
"C": 0.00162296,
|
|
"V": 22.035367,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.03576251
|
|
},
|
|
{
|
|
"O": 0.00162297,
|
|
"H": 0.00162297,
|
|
"L": 0.00162297,
|
|
"C": 0.00162297,
|
|
"V": 1.96684787,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.00319213
|
|
},
|
|
{
|
|
"O": 0.0016279,
|
|
"H": 0.0016279,
|
|
"L": 0.0016279,
|
|
"C": 0.0016279,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.04883699
|
|
},
|
|
{
|
|
"O": 0.001625,
|
|
"H": 0.001625,
|
|
"L": 0.001625,
|
|
"C": 0.001625,
|
|
"V": 6.14288346,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.00998218
|
|
},
|
|
{
|
|
"O": 0.00162499,
|
|
"H": 0.00162499,
|
|
"L": 0.00162,
|
|
"C": 0.0016201,
|
|
"V": 292.96746361,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.47516664
|
|
},
|
|
{
|
|
"O": 0.00162295,
|
|
"H": 0.00162295,
|
|
"L": 0.00161706,
|
|
"C": 0.0016201,
|
|
"V": 1800.89567796,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 2.91750312
|
|
},
|
|
{
|
|
"O": 0.00162009,
|
|
"H": 0.0016201,
|
|
"L": 0.00162009,
|
|
"C": 0.0016201,
|
|
"V": 160.1425596,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.25944602
|
|
},
|
|
{
|
|
"O": 0.00162294,
|
|
"H": 0.00162295,
|
|
"L": 0.00162294,
|
|
"C": 0.00162295,
|
|
"V": 158.92251525,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.25792225
|
|
},
|
|
{
|
|
"O": 0.00162296,
|
|
"H": 0.00163925,
|
|
"L": 0.00162296,
|
|
"C": 0.00163514,
|
|
"V": 410.93056316,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.67170422
|
|
},
|
|
{
|
|
"O": 0.00163509,
|
|
"H": 0.00163509,
|
|
"L": 0.0016232,
|
|
"C": 0.00163181,
|
|
"V": 166.59162051,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.27202984
|
|
},
|
|
{
|
|
"O": 0.00163181,
|
|
"H": 0.00163182,
|
|
"L": 0.00163181,
|
|
"C": 0.00163182,
|
|
"V": 32.94674689,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.05376306
|
|
},
|
|
{
|
|
"O": 0.00163181,
|
|
"H": 0.00163508,
|
|
"L": 0.00163181,
|
|
"C": 0.00163508,
|
|
"V": 113.96511707,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.18624396
|
|
},
|
|
{
|
|
"O": 0.00162313,
|
|
"H": 0.00162313,
|
|
"L": 0.00162313,
|
|
"C": 0.00162313,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.00649252
|
|
},
|
|
{
|
|
"O": 0.00162318,
|
|
"H": 0.00163492,
|
|
"L": 0.00162318,
|
|
"C": 0.00162321,
|
|
"V": 109.75155894,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.17924327
|
|
},
|
|
{
|
|
"O": 0.00163485,
|
|
"H": 0.0016448,
|
|
"L": 0.00163485,
|
|
"C": 0.0016448,
|
|
"V": 1212.91342412,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 1.98915843
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.001628,
|
|
"C": 0.001628,
|
|
"V": 2.3515971,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.0038365
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.001628,
|
|
"L": 0.001628,
|
|
"C": 0.001628,
|
|
"V": 16.73712902,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.02724804
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.001628,
|
|
"L": 0.001628,
|
|
"C": 0.001628,
|
|
"V": 4.08500895,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.00665039
|
|
},
|
|
{
|
|
"O": 0.00163399,
|
|
"H": 0.001634,
|
|
"L": 0.00162806,
|
|
"C": 0.00162806,
|
|
"V": 225.98487949,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.36925621
|
|
},
|
|
{
|
|
"O": 0.00163399,
|
|
"H": 0.00163974,
|
|
"L": 0.00163399,
|
|
"C": 0.00163974,
|
|
"V": 104.0146357,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.1699646
|
|
},
|
|
{
|
|
"O": 0.00163974,
|
|
"H": 0.00163974,
|
|
"L": 0.00163974,
|
|
"C": 0.00163974,
|
|
"V": 12.11768841,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.01986984
|
|
},
|
|
{
|
|
"O": 0.00163974,
|
|
"H": 0.00165691,
|
|
"L": 0.00163416,
|
|
"C": 0.00163424,
|
|
"V": 1566.01473563,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 2.56835307
|
|
},
|
|
{
|
|
"O": 0.0016442,
|
|
"H": 0.0016442,
|
|
"L": 0.00163428,
|
|
"C": 0.00163428,
|
|
"V": 29.90196319,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.04903272
|
|
},
|
|
{
|
|
"O": 0.0016344,
|
|
"H": 0.00164091,
|
|
"L": 0.0016344,
|
|
"C": 0.00164091,
|
|
"V": 300.15490194,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.4924243
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.00164044,
|
|
"C": 0.00164044,
|
|
"V": 130.20596551,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.2136525
|
|
},
|
|
{
|
|
"O": 0.00164044,
|
|
"H": 0.00164417,
|
|
"L": 0.00164044,
|
|
"C": 0.0016406,
|
|
"V": 257.21909156,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.4224696
|
|
},
|
|
{
|
|
"O": 0.0016404,
|
|
"H": 0.0016404,
|
|
"L": 0.0016404,
|
|
"C": 0.0016404,
|
|
"V": 31.1701163,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.05113145
|
|
},
|
|
{
|
|
"O": 0.00164039,
|
|
"H": 0.00164999,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 547.66719544,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.89929939
|
|
},
|
|
{
|
|
"O": 0.0016407,
|
|
"H": 0.0016407,
|
|
"L": 0.0016406,
|
|
"C": 0.0016406,
|
|
"V": 282.93,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.46417802
|
|
},
|
|
{
|
|
"O": 0.0016406,
|
|
"H": 0.0016406,
|
|
"L": 0.0016406,
|
|
"C": 0.0016406,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.0049218
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 2.28214339,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.00374498
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.00164101,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 5.71012457,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.00937032
|
|
},
|
|
{
|
|
"O": 0.00164101,
|
|
"H": 0.00164497,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 190.83043224,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.31321398
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.04923
|
|
},
|
|
{
|
|
"O": 0.00164795,
|
|
"H": 0.00164795,
|
|
"L": 0.00164795,
|
|
"C": 0.00164795,
|
|
"V": 128.12123211,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.21113738
|
|
},
|
|
{
|
|
"O": 0.0016411,
|
|
"H": 0.0016411,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 26.06449428,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.04277267
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 148.48375263,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.2436618
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.0016449,
|
|
"L": 0.001641,
|
|
"C": 0.001643,
|
|
"V": 132.62143357,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.21766589
|
|
},
|
|
{
|
|
"O": 0.001643,
|
|
"H": 0.00164788,
|
|
"L": 0.0016404,
|
|
"C": 0.0016404,
|
|
"V": 607.78942345,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.99782987
|
|
},
|
|
{
|
|
"O": 0.0016404,
|
|
"H": 0.001646,
|
|
"L": 0.0016404,
|
|
"C": 0.00164598,
|
|
"V": 178.29653886,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.29319339
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 11.0,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.018051
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 46.18979635,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.07579744
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.00164439,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 220.40108071,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.36235616
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.001642,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 385.15005005,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.63203172
|
|
},
|
|
{
|
|
"O": 0.00164423,
|
|
"H": 0.00164423,
|
|
"L": 0.00164423,
|
|
"C": 0.00164423,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.328846
|
|
},
|
|
{
|
|
"O": 0.0016411,
|
|
"H": 0.00164399,
|
|
"L": 0.00164039,
|
|
"C": 0.00164399,
|
|
"V": 3509.67985916,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 5.75924977
|
|
},
|
|
{
|
|
"O": 0.00164396,
|
|
"H": 0.00164396,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 398.19080293,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.65330239
|
|
},
|
|
{
|
|
"O": 0.00164387,
|
|
"H": 0.00164388,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 210.91491809,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.34606689
|
|
},
|
|
{
|
|
"O": 0.00164039,
|
|
"H": 0.00164039,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 49.82376612,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.0817304
|
|
},
|
|
{
|
|
"O": 0.00164039,
|
|
"H": 0.0016405,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 192.9181256,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.31647008
|
|
},
|
|
{
|
|
"O": 0.00164039,
|
|
"H": 0.00164039,
|
|
"L": 0.00164039,
|
|
"C": 0.00164039,
|
|
"V": 1.65938836,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.00272204
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164001,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 35.1345254,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.05762068
|
|
},
|
|
{
|
|
"O": 0.00163904,
|
|
"H": 0.00164001,
|
|
"L": 0.0016359,
|
|
"C": 0.00164001,
|
|
"V": 85.12529752,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.13952814
|
|
},
|
|
{
|
|
"O": 0.00163905,
|
|
"H": 0.00163905,
|
|
"L": 0.001639,
|
|
"C": 0.001639,
|
|
"V": 31.22463049,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.05117766
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.001639,
|
|
"L": 0.0016359,
|
|
"C": 0.0016359,
|
|
"V": 117.22996604,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.19188184
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.0016358,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 1036.71591852,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 1.69583051
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.0016344,
|
|
"C": 0.0016344,
|
|
"V": 188.23208705,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.30775555
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.00163428,
|
|
"C": 0.001635,
|
|
"V": 306.78183184,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.50145272
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 29.22169158,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.04777746
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.00163428,
|
|
"C": 0.00163428,
|
|
"V": 88.63108571,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.14490893
|
|
},
|
|
{
|
|
"O": 0.00163428,
|
|
"H": 0.001635,
|
|
"L": 0.001628,
|
|
"C": 0.001635,
|
|
"V": 502.04983411,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.8191767
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 52.46577724,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.08578154
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.001635,
|
|
"L": 0.001628,
|
|
"C": 0.001635,
|
|
"V": 45.91698604,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.07476226
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 1.22324159,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.001639,
|
|
"L": 0.001628,
|
|
"C": 0.001639,
|
|
"V": 65.61034172,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.10709643
|
|
},
|
|
{
|
|
"O": 0.00163899,
|
|
"H": 0.00163899,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 487.66184075,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.79514888
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163889,
|
|
"L": 0.001625,
|
|
"C": 0.00163889,
|
|
"V": 382.83514522,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.62329057
|
|
},
|
|
{
|
|
"O": 0.00163883,
|
|
"H": 0.00163896,
|
|
"L": 0.00163883,
|
|
"C": 0.00163883,
|
|
"V": 606.03683894,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.99320233
|
|
},
|
|
{
|
|
"O": 0.00163883,
|
|
"H": 0.00163883,
|
|
"L": 0.00163883,
|
|
"C": 0.00163883,
|
|
"V": 134.18957419,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.21991389
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163,
|
|
"C": 0.00163687,
|
|
"V": 13.29034817,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.02171319
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162501,
|
|
"C": 0.00162501,
|
|
"V": 853.1338389,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 1.39029049
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163687,
|
|
"L": 0.001625,
|
|
"C": 0.00163,
|
|
"V": 513.92589038,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.83688482
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 210.99431907,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.3439207
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 20.00385693,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.03260625
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162509,
|
|
"C": 0.00163,
|
|
"V": 338.12297266,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.55053857
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 107.07707397,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.17453561
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 521.25584492,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.84964701
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 123.87793256,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.20192101
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 39.68620489,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.0646885
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 51.89596254,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.0845904
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.001627,
|
|
"C": 0.00163,
|
|
"V": 14.15967546,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.02305579
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.001627,
|
|
"C": 0.00163,
|
|
"V": 314.93585092,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.51332132
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 61.2738534,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.09993765
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00163001,
|
|
"C": 0.00163001,
|
|
"V": 410.50140527,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.66949252
|
|
},
|
|
{
|
|
"O": 0.0016365,
|
|
"H": 0.0016365,
|
|
"L": 0.00163301,
|
|
"C": 0.00163301,
|
|
"V": 60.61024606,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.09908184
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 292.80828989,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.47757031
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.0016365,
|
|
"L": 0.00163,
|
|
"C": 0.001631,
|
|
"V": 392.40850885,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.63984206
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00162999,
|
|
"C": 0.00162999,
|
|
"V": 568.8911002,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.92753015
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.001631,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 194.99596845,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.31796806
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 153.96471693,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.25111645
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001627,
|
|
"C": 0.001627,
|
|
"V": 562.09036039,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.91483742
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 17.3346761,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.02827285
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.0016278,
|
|
"C": 0.0016278,
|
|
"V": 481.40144065,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.78421444
|
|
},
|
|
{
|
|
"O": 0.0016278,
|
|
"H": 0.0016278,
|
|
"L": 0.00162501,
|
|
"C": 0.00162501,
|
|
"V": 624.628057,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 1.01642953
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.00162501,
|
|
"C": 0.001627,
|
|
"V": 43.07514536,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.07006048
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.00162501,
|
|
"C": 0.00162501,
|
|
"V": 335.23708814,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.54477582
|
|
},
|
|
{
|
|
"O": 0.00162501,
|
|
"H": 0.001627,
|
|
"L": 0.00162501,
|
|
"C": 0.001627,
|
|
"V": 23.8496117,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.03877072
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.00162501,
|
|
"C": 0.00162501,
|
|
"V": 342.20297864,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.55618236
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.0016251,
|
|
"C": 0.0016251,
|
|
"V": 276.82793529,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.45038665
|
|
},
|
|
{
|
|
"O": 0.00162568,
|
|
"H": 0.001627,
|
|
"L": 0.00162568,
|
|
"C": 0.001627,
|
|
"V": 249.60265966,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.40607765
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.0016257,
|
|
"C": 0.001627,
|
|
"V": 183.41472893,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.29841446
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.001627,
|
|
"C": 0.001627,
|
|
"V": 30.13496988,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.04902959
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.00162578,
|
|
"C": 0.001627,
|
|
"V": 152.71362257,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.24845734
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.001627,
|
|
"L": 0.00162571,
|
|
"C": 0.00162575,
|
|
"V": 331.3167579,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.53872348
|
|
},
|
|
{
|
|
"O": 0.00162575,
|
|
"H": 0.001627,
|
|
"L": 0.00162571,
|
|
"C": 0.001627,
|
|
"V": 898.18948569,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 1.46087277
|
|
},
|
|
{
|
|
"O": 0.001627,
|
|
"H": 0.0016309,
|
|
"L": 0.001627,
|
|
"C": 0.001627,
|
|
"V": 1078.87144902,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 1.75848827
|
|
},
|
|
{
|
|
"O": 0.0016309,
|
|
"H": 0.0016309,
|
|
"L": 0.0016309,
|
|
"C": 0.0016309,
|
|
"V": 131.90759195,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.21512808
|
|
},
|
|
{
|
|
"O": 0.00163075,
|
|
"H": 0.00163075,
|
|
"L": 0.001627,
|
|
"C": 0.00163075,
|
|
"V": 27.80470984,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.045307
|
|
},
|
|
{
|
|
"O": 0.00163075,
|
|
"H": 0.00163075,
|
|
"L": 0.001627,
|
|
"C": 0.00163075,
|
|
"V": 26.50467306,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.04320936
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163075,
|
|
"L": 0.00163,
|
|
"C": 0.00163075,
|
|
"V": 498.12201903,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.81230916
|
|
},
|
|
{
|
|
"O": 0.00163075,
|
|
"H": 0.00163075,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 678.01102181,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 1.10523903
|
|
},
|
|
{
|
|
"O": 0.0016309,
|
|
"H": 0.0016309,
|
|
"L": 0.00163,
|
|
"C": 0.0016309,
|
|
"V": 24.44354397,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.03986202
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.0016309,
|
|
"L": 0.00163,
|
|
"C": 0.0016309,
|
|
"V": 53.88379966,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.08786431
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 82.67864795,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.13484887
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163001,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 70.0,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.1141001
|
|
},
|
|
{
|
|
"O": 0.00163099,
|
|
"H": 0.001631,
|
|
"L": 0.00163099,
|
|
"C": 0.00163099,
|
|
"V": 39.70661066,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.06476117
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00163099,
|
|
"C": 0.00163099,
|
|
"V": 14.42661152,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.02352972
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 50.88068835,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.0829864
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.00163442,
|
|
"L": 0.001631,
|
|
"C": 0.00163442,
|
|
"V": 26.66130007,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.04348563
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00163099,
|
|
"C": 0.001631,
|
|
"V": 161.18647093,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.2628951
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.0016271,
|
|
"C": 0.0016271,
|
|
"V": 422.05780919,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.68786764
|
|
},
|
|
{
|
|
"O": 0.0016271,
|
|
"H": 0.0016271,
|
|
"L": 0.0016271,
|
|
"C": 0.0016271,
|
|
"V": 89.36549448,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.14540658
|
|
},
|
|
{
|
|
"O": 0.0016271,
|
|
"H": 0.0016271,
|
|
"L": 0.0016271,
|
|
"C": 0.0016271,
|
|
"V": 59.95971322,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.09756042
|
|
},
|
|
{
|
|
"O": 0.0016271,
|
|
"H": 0.001631,
|
|
"L": 0.001627,
|
|
"C": 0.001631,
|
|
"V": 1528.14025768,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 2.48836293
|
|
},
|
|
{
|
|
"O": 0.0016281,
|
|
"H": 0.00163099,
|
|
"L": 0.0016281,
|
|
"C": 0.0016281,
|
|
"V": 372.46926624,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.60705043
|
|
},
|
|
{
|
|
"O": 0.0016281,
|
|
"H": 0.0016281,
|
|
"L": 0.0016281,
|
|
"C": 0.0016281,
|
|
"V": 101.07029215,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.16455253
|
|
},
|
|
{
|
|
"O": 0.0016281,
|
|
"H": 0.001631,
|
|
"L": 0.0016281,
|
|
"C": 0.0016281,
|
|
"V": 422.34575402,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.68783363
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 5.93414612,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.00967264
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.001631,
|
|
"L": 0.00163,
|
|
"C": 0.001631,
|
|
"V": 199.37813573,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.32515193
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00163095,
|
|
"C": 0.001631,
|
|
"V": 526.36950566,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.85850857
|
|
},
|
|
{
|
|
"O": 0.00163528,
|
|
"H": 0.00163687,
|
|
"L": 0.00163527,
|
|
"C": 0.00163687,
|
|
"V": 43.18236419,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.07065049
|
|
},
|
|
{
|
|
"O": 0.00163528,
|
|
"H": 0.001639,
|
|
"L": 0.00163528,
|
|
"C": 0.001638,
|
|
"V": 173.54295723,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.28405032
|
|
},
|
|
{
|
|
"O": 0.00163799,
|
|
"H": 0.001638,
|
|
"L": 0.00163799,
|
|
"C": 0.001638,
|
|
"V": 78.57781946,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.12870984
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.00163798,
|
|
"C": 0.00163798,
|
|
"V": 170.89595068,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.27992716
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.00163798,
|
|
"C": 0.00163798,
|
|
"V": 191.02465175,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.31289464
|
|
},
|
|
{
|
|
"O": 0.00163798,
|
|
"H": 0.00163798,
|
|
"L": 0.00163685,
|
|
"C": 0.00163685,
|
|
"V": 84.79598975,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.13880446
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163555,
|
|
"C": 0.00163555,
|
|
"V": 112.29170085,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.18378345
|
|
},
|
|
{
|
|
"O": 0.00163555,
|
|
"H": 0.00163555,
|
|
"L": 0.00163095,
|
|
"C": 0.00163095,
|
|
"V": 17.26909961,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.02819314
|
|
},
|
|
{
|
|
"O": 0.00163095,
|
|
"H": 0.001638,
|
|
"L": 0.00163095,
|
|
"C": 0.00163685,
|
|
"V": 216.94393208,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.35451851
|
|
},
|
|
{
|
|
"O": 0.00163682,
|
|
"H": 0.00163685,
|
|
"L": 0.0016368,
|
|
"C": 0.00163685,
|
|
"V": 259.56430888,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.42486638
|
|
},
|
|
{
|
|
"O": 0.0016368,
|
|
"H": 0.00163685,
|
|
"L": 0.0016368,
|
|
"C": 0.0016368,
|
|
"V": 830.37759621,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 1.35916411
|
|
},
|
|
{
|
|
"O": 0.0016368,
|
|
"H": 0.00163683,
|
|
"L": 0.0016368,
|
|
"C": 0.00163683,
|
|
"V": 396.7511718,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.64940473
|
|
},
|
|
{
|
|
"O": 0.00163683,
|
|
"H": 0.00163685,
|
|
"L": 0.00163683,
|
|
"C": 0.00163683,
|
|
"V": 1256.44537969,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 2.05660031
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.00163683,
|
|
"C": 0.00163683,
|
|
"V": 327.64597756,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.53630126
|
|
},
|
|
{
|
|
"O": 0.00163683,
|
|
"H": 0.00163683,
|
|
"L": 0.00163683,
|
|
"C": 0.00163683,
|
|
"V": 388.4153781,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.63576989
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.001638,
|
|
"C": 0.001638,
|
|
"V": 74.04498062,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.12128567
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.001638,
|
|
"C": 0.001638,
|
|
"V": 681.52861139,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 1.11634384
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.001639,
|
|
"L": 0.001638,
|
|
"C": 0.001639,
|
|
"V": 586.79047877,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.96154509
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.001639,
|
|
"L": 0.00163802,
|
|
"C": 0.00163802,
|
|
"V": 404.12901044,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.66215679
|
|
},
|
|
{
|
|
"O": 0.00163899,
|
|
"H": 0.001639,
|
|
"L": 0.00163899,
|
|
"C": 0.001639,
|
|
"V": 610.63062934,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 1.00081752
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.001639,
|
|
"L": 0.00163899,
|
|
"C": 0.001639,
|
|
"V": 122.28918551,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.20043182
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.001639,
|
|
"L": 0.00163802,
|
|
"C": 0.00163802,
|
|
"V": 551.10088103,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.90317229
|
|
},
|
|
{
|
|
"O": 0.00163898,
|
|
"H": 0.001639,
|
|
"L": 0.00163898,
|
|
"C": 0.001639,
|
|
"V": 316.53433836,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.51879666
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.00164379,
|
|
"L": 0.001638,
|
|
"C": 0.00164379,
|
|
"V": 519.63343142,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.85264475
|
|
},
|
|
{
|
|
"O": 0.00163899,
|
|
"H": 0.00163899,
|
|
"L": 0.00163899,
|
|
"C": 0.00163899,
|
|
"V": 0.30506592,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00163592,
|
|
"H": 0.00163592,
|
|
"L": 0.00163592,
|
|
"C": 0.00163592,
|
|
"V": 3.08880929,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.00505304
|
|
},
|
|
{
|
|
"O": 0.00163593,
|
|
"H": 0.00163594,
|
|
"L": 0.00163345,
|
|
"C": 0.00163345,
|
|
"V": 633.27600585,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 1.03597039
|
|
},
|
|
{
|
|
"O": 0.00163591,
|
|
"H": 0.00163593,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 711.7963197,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 1.16065071
|
|
},
|
|
{
|
|
"O": 0.00162821,
|
|
"H": 0.00162821,
|
|
"L": 0.0016281,
|
|
"C": 0.0016281,
|
|
"V": 147.46421752,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.24009885
|
|
},
|
|
{
|
|
"O": 0.0016281,
|
|
"H": 0.0016281,
|
|
"L": 0.0016278,
|
|
"C": 0.0016281,
|
|
"V": 1045.58280526,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 1.70221651
|
|
},
|
|
{
|
|
"O": 0.0016281,
|
|
"H": 0.0016281,
|
|
"L": 0.00162809,
|
|
"C": 0.00162809,
|
|
"V": 166.456563,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.27100759
|
|
},
|
|
{
|
|
"O": 0.00162809,
|
|
"H": 0.00162809,
|
|
"L": 0.00162809,
|
|
"C": 0.00162809,
|
|
"V": 15.26145215,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.02484701
|
|
},
|
|
{
|
|
"O": 0.00162809,
|
|
"H": 0.00162809,
|
|
"L": 0.0016272,
|
|
"C": 0.0016272,
|
|
"V": 19.88476448,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.03237269
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.001628,
|
|
"L": 0.001627,
|
|
"C": 0.001627,
|
|
"V": 468.75214093,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.76266547
|
|
},
|
|
{
|
|
"O": 0.00162662,
|
|
"H": 0.00162691,
|
|
"L": 0.00162568,
|
|
"C": 0.0016269,
|
|
"V": 124.66548785,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.20278912
|
|
},
|
|
{
|
|
"O": 0.00162544,
|
|
"H": 0.00162544,
|
|
"L": 0.00162505,
|
|
"C": 0.00162505,
|
|
"V": 59.18481435,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.0961819
|
|
},
|
|
{
|
|
"O": 0.00162501,
|
|
"H": 0.0016269,
|
|
"L": 0.001623,
|
|
"C": 0.0016245,
|
|
"V": 877.5075791,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 1.42519566
|
|
},
|
|
{
|
|
"O": 0.001623,
|
|
"H": 0.0016245,
|
|
"L": 0.00162,
|
|
"C": 0.00162001,
|
|
"V": 1752.97248793,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 2.84069148
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.0016245,
|
|
"L": 0.00162,
|
|
"C": 0.0016245,
|
|
"V": 90.96954865,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.14759241
|
|
},
|
|
{
|
|
"O": 0.00162044,
|
|
"H": 0.0016245,
|
|
"L": 0.00162044,
|
|
"C": 0.0016245,
|
|
"V": 159.17604117,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.2585442
|
|
},
|
|
{
|
|
"O": 0.0016245,
|
|
"H": 0.00163,
|
|
"L": 0.00162045,
|
|
"C": 0.00162451,
|
|
"V": 796.13963698,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 1.29386701
|
|
},
|
|
{
|
|
"O": 0.00162451,
|
|
"H": 0.00163003,
|
|
"L": 0.00162451,
|
|
"C": 0.00163003,
|
|
"V": 38.37671799,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.0624009
|
|
},
|
|
{
|
|
"O": 0.0016328,
|
|
"H": 0.0016328,
|
|
"L": 0.0016328,
|
|
"C": 0.0016328,
|
|
"V": 0.61348564,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.00100169
|
|
},
|
|
{
|
|
"O": 0.00163003,
|
|
"H": 0.00163003,
|
|
"L": 0.00163003,
|
|
"C": 0.00163003,
|
|
"V": 42.56359866,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.06937992
|
|
},
|
|
{
|
|
"O": 0.0016328,
|
|
"H": 0.0016328,
|
|
"L": 0.0016328,
|
|
"C": 0.0016328,
|
|
"V": 22.08643181,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.0360627
|
|
},
|
|
{
|
|
"O": 0.00163003,
|
|
"H": 0.0016328,
|
|
"L": 0.00163003,
|
|
"C": 0.0016328,
|
|
"V": 195.02693192,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.31838455
|
|
},
|
|
{
|
|
"O": 0.00163462,
|
|
"H": 0.00164,
|
|
"L": 0.00163462,
|
|
"C": 0.00163462,
|
|
"V": 467.00577065,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.76438735
|
|
},
|
|
{
|
|
"O": 0.00164218,
|
|
"H": 0.0016439,
|
|
"L": 0.001639,
|
|
"C": 0.0016439,
|
|
"V": 1383.54727893,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 2.27338683
|
|
},
|
|
{
|
|
"O": 0.0016426,
|
|
"H": 0.0016426,
|
|
"L": 0.001639,
|
|
"C": 0.00164,
|
|
"V": 37.44159476,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.06140731
|
|
},
|
|
{
|
|
"O": 0.00164259,
|
|
"H": 0.00164259,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 114.11355399,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.18731627
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00163901,
|
|
"C": 0.00163901,
|
|
"V": 354.75657445,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.58179
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164249,
|
|
"L": 0.00164,
|
|
"C": 0.00164249,
|
|
"V": 143.93066161,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.23622165
|
|
},
|
|
{
|
|
"O": 0.00164249,
|
|
"H": 0.00164439,
|
|
"L": 0.00164002,
|
|
"C": 0.00164439,
|
|
"V": 446.60770336,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.73365813
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164439,
|
|
"L": 0.00164001,
|
|
"C": 0.00164199,
|
|
"V": 414.50120309,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.68074587
|
|
},
|
|
{
|
|
"O": 0.00164199,
|
|
"H": 0.00164438,
|
|
"L": 0.00164002,
|
|
"C": 0.00164438,
|
|
"V": 422.7992764,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.69415585
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.001642,
|
|
"L": 0.00164199,
|
|
"C": 0.001642,
|
|
"V": 190.86395391,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.31339853
|
|
},
|
|
{
|
|
"O": 0.0016425,
|
|
"H": 0.00164299,
|
|
"L": 0.0016425,
|
|
"C": 0.00164299,
|
|
"V": 106.47281436,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.17492846
|
|
},
|
|
{
|
|
"O": 0.00164299,
|
|
"H": 0.00164299,
|
|
"L": 0.0016425,
|
|
"C": 0.00164298,
|
|
"V": 184.88541236,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.30375648
|
|
},
|
|
{
|
|
"O": 0.00164298,
|
|
"H": 0.00164298,
|
|
"L": 0.001642,
|
|
"C": 0.00164201,
|
|
"V": 316.05706031,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.51906988
|
|
},
|
|
{
|
|
"O": 0.00164201,
|
|
"H": 0.00164249,
|
|
"L": 0.00164201,
|
|
"C": 0.00164249,
|
|
"V": 63.77356508,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.10474597
|
|
},
|
|
{
|
|
"O": 0.00164249,
|
|
"H": 0.00164298,
|
|
"L": 0.00164249,
|
|
"C": 0.00164298,
|
|
"V": 297.50596401,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.48867405
|
|
},
|
|
{
|
|
"O": 0.00164299,
|
|
"H": 0.001649,
|
|
"L": 0.00164299,
|
|
"C": 0.001648,
|
|
"V": 838.42766715,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 1.38141768
|
|
},
|
|
{
|
|
"O": 0.001648,
|
|
"H": 0.001649,
|
|
"L": 0.00164298,
|
|
"C": 0.001649,
|
|
"V": 627.18332342,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 1.03376978
|
|
},
|
|
{
|
|
"O": 0.00164298,
|
|
"H": 0.00164298,
|
|
"L": 0.00164249,
|
|
"C": 0.00164298,
|
|
"V": 46.7858388,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.07686757
|
|
},
|
|
{
|
|
"O": 0.00164894,
|
|
"H": 0.00164894,
|
|
"L": 0.00164199,
|
|
"C": 0.00164199,
|
|
"V": 609.68209222,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 1.00210165
|
|
},
|
|
{
|
|
"O": 0.00164198,
|
|
"H": 0.00164298,
|
|
"L": 0.00164001,
|
|
"C": 0.00164298,
|
|
"V": 1043.9188179,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 1.71264348
|
|
},
|
|
{
|
|
"O": 0.00164298,
|
|
"H": 0.00164298,
|
|
"L": 0.001642,
|
|
"C": 0.001642,
|
|
"V": 124.46217271,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.20447735
|
|
},
|
|
{
|
|
"O": 0.00164298,
|
|
"H": 0.00164298,
|
|
"L": 0.00164199,
|
|
"C": 0.00164298,
|
|
"V": 1114.53789019,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 1.83114657
|
|
},
|
|
{
|
|
"O": 0.00164199,
|
|
"H": 0.00164199,
|
|
"L": 0.00164198,
|
|
"C": 0.00164199,
|
|
"V": 356.51844435,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.58539835
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.00164298,
|
|
"L": 0.00164199,
|
|
"C": 0.00164199,
|
|
"V": 644.18645571,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 1.05827674
|
|
},
|
|
{
|
|
"O": 0.00164894,
|
|
"H": 0.00164894,
|
|
"L": 0.00164894,
|
|
"C": 0.00164894,
|
|
"V": 1108.55595416,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 1.82794216
|
|
},
|
|
{
|
|
"O": 0.00164894,
|
|
"H": 0.00164897,
|
|
"L": 0.001642,
|
|
"C": 0.00164894,
|
|
"V": 547.25564587,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.90227498
|
|
},
|
|
{
|
|
"O": 0.00164894,
|
|
"H": 0.00164894,
|
|
"L": 0.00164893,
|
|
"C": 0.00164893,
|
|
"V": 316.11125451,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.5212484
|
|
},
|
|
{
|
|
"O": 0.00164893,
|
|
"H": 0.00164896,
|
|
"L": 0.00164893,
|
|
"C": 0.00164896,
|
|
"V": 3905.93098129,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 6.44063832
|
|
},
|
|
{
|
|
"O": 0.00164892,
|
|
"H": 0.00164897,
|
|
"L": 0.00164892,
|
|
"C": 0.00164897,
|
|
"V": 203.1246755,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.33494123
|
|
},
|
|
{
|
|
"O": 0.00164892,
|
|
"H": 0.00164896,
|
|
"L": 0.00164892,
|
|
"C": 0.00164896,
|
|
"V": 51.9533,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.08566873
|
|
},
|
|
{
|
|
"O": 0.00164895,
|
|
"H": 0.00164896,
|
|
"L": 0.00164895,
|
|
"C": 0.00164896,
|
|
"V": 75.32884627,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.12421348
|
|
},
|
|
{
|
|
"O": 0.00164896,
|
|
"H": 0.001649,
|
|
"L": 0.00164895,
|
|
"C": 0.00164895,
|
|
"V": 444.97301639,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.73375006
|
|
},
|
|
{
|
|
"O": 0.00164895,
|
|
"H": 0.00165002,
|
|
"L": 0.00164895,
|
|
"C": 0.00165002,
|
|
"V": 887.39884064,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 1.46360781
|
|
},
|
|
{
|
|
"O": 0.00165002,
|
|
"H": 0.00165002,
|
|
"L": 0.00165002,
|
|
"C": 0.00165002,
|
|
"V": 47.776343,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.07883192
|
|
},
|
|
{
|
|
"O": 0.00165047,
|
|
"H": 0.001651,
|
|
"L": 0.00165047,
|
|
"C": 0.001651,
|
|
"V": 71.68252277,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.11834305
|
|
},
|
|
{
|
|
"O": 0.00165149,
|
|
"H": 0.0016581,
|
|
"L": 0.00165149,
|
|
"C": 0.0016581,
|
|
"V": 569.66135023,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.94320619
|
|
},
|
|
{
|
|
"O": 0.0016585,
|
|
"H": 0.00166,
|
|
"L": 0.0016581,
|
|
"C": 0.00165999,
|
|
"V": 2134.14736511,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 3.54039172
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00166148,
|
|
"L": 0.001659,
|
|
"C": 0.00166147,
|
|
"V": 4296.94910001,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 7.13843711
|
|
},
|
|
{
|
|
"O": 0.00166148,
|
|
"H": 0.00166243,
|
|
"L": 0.00166148,
|
|
"C": 0.00166243,
|
|
"V": 1416.56727988,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 2.35365098
|
|
},
|
|
{
|
|
"O": 0.00166243,
|
|
"H": 0.00166359,
|
|
"L": 0.00166243,
|
|
"C": 0.00166359,
|
|
"V": 308.54674002,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.51323511
|
|
},
|
|
{
|
|
"O": 0.0016636,
|
|
"H": 0.00166851,
|
|
"L": 0.0016636,
|
|
"C": 0.00166851,
|
|
"V": 1099.87547397,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 1.83195211
|
|
},
|
|
{
|
|
"O": 0.00166659,
|
|
"H": 0.001677,
|
|
"L": 0.00166659,
|
|
"C": 0.001677,
|
|
"V": 4740.73204315,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 7.93312367
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.00167758,
|
|
"L": 0.0016723,
|
|
"C": 0.00167758,
|
|
"V": 859.16353205,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 1.4408492
|
|
},
|
|
{
|
|
"O": 0.00167758,
|
|
"H": 0.00168,
|
|
"L": 0.00167758,
|
|
"C": 0.00167758,
|
|
"V": 1495.16805466,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 2.51034204
|
|
},
|
|
{
|
|
"O": 0.00167783,
|
|
"H": 0.00167783,
|
|
"L": 0.00167758,
|
|
"C": 0.00167782,
|
|
"V": 407.53560045,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.68374949
|
|
},
|
|
{
|
|
"O": 0.00167783,
|
|
"H": 0.00167783,
|
|
"L": 0.00167782,
|
|
"C": 0.00167783,
|
|
"V": 483.86700987,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.81184343
|
|
},
|
|
{
|
|
"O": 0.00167783,
|
|
"H": 0.00167969,
|
|
"L": 0.00167783,
|
|
"C": 0.00167969,
|
|
"V": 769.51209383,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 1.29202278
|
|
},
|
|
{
|
|
"O": 0.0016797,
|
|
"H": 0.00168,
|
|
"L": 0.0016778,
|
|
"C": 0.0016778,
|
|
"V": 1300.6094363,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 2.1826135
|
|
},
|
|
{
|
|
"O": 0.0016778,
|
|
"H": 0.00167999,
|
|
"L": 0.0016778,
|
|
"C": 0.0016778,
|
|
"V": 90.05029316,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.15108967
|
|
},
|
|
{
|
|
"O": 0.0016778,
|
|
"H": 0.00167999,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1114.29705001,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 1.86328263
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167698,
|
|
"L": 0.00167001,
|
|
"C": 0.00167689,
|
|
"V": 154.18722872,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.25853243
|
|
},
|
|
{
|
|
"O": 0.00167102,
|
|
"H": 0.00167689,
|
|
"L": 0.00167102,
|
|
"C": 0.00167689,
|
|
"V": 453.78178323,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.76087369
|
|
},
|
|
{
|
|
"O": 0.00167698,
|
|
"H": 0.00167778,
|
|
"L": 0.00167689,
|
|
"C": 0.00167778,
|
|
"V": 180.3978714,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.30259647
|
|
},
|
|
{
|
|
"O": 0.0016778,
|
|
"H": 0.001682,
|
|
"L": 0.0016778,
|
|
"C": 0.001678,
|
|
"V": 590.93935556,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.99251605
|
|
},
|
|
{
|
|
"O": 0.00167778,
|
|
"H": 0.0016834,
|
|
"L": 0.00167698,
|
|
"C": 0.0016829,
|
|
"V": 1722.05001925,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 2.89386703
|
|
},
|
|
{
|
|
"O": 0.0016829,
|
|
"H": 0.0016829,
|
|
"L": 0.00167746,
|
|
"C": 0.0016829,
|
|
"V": 422.40014849,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.70936911
|
|
},
|
|
{
|
|
"O": 0.0016829,
|
|
"H": 0.001684,
|
|
"L": 0.0016829,
|
|
"C": 0.0016829,
|
|
"V": 900.80923305,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 1.51650354
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00168383,
|
|
"L": 0.00167747,
|
|
"C": 0.00167747,
|
|
"V": 588.93702037,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.99082744
|
|
},
|
|
{
|
|
"O": 0.00167747,
|
|
"H": 0.00168241,
|
|
"L": 0.00167745,
|
|
"C": 0.00167747,
|
|
"V": 1624.0814215,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 2.72555228
|
|
},
|
|
{
|
|
"O": 0.00167747,
|
|
"H": 0.00167747,
|
|
"L": 0.00167679,
|
|
"C": 0.00167679,
|
|
"V": 534.08994215,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.89575656
|
|
},
|
|
{
|
|
"O": 0.00167679,
|
|
"H": 0.001678,
|
|
"L": 0.00167679,
|
|
"C": 0.001678,
|
|
"V": 473.93714015,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.79475768
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001684,
|
|
"L": 0.00167774,
|
|
"C": 0.001684,
|
|
"V": 142.28896608,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.2392903
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.00168489,
|
|
"L": 0.001684,
|
|
"C": 0.001684,
|
|
"V": 540.44331983,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.91016538
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.00168501,
|
|
"L": 0.001684,
|
|
"C": 0.00168501,
|
|
"V": 750.38553949,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 1.26366876
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.001686,
|
|
"L": 0.00168501,
|
|
"C": 0.00168501,
|
|
"V": 1024.32801987,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 1.72647327
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.00168501,
|
|
"L": 0.00168481,
|
|
"C": 0.00168501,
|
|
"V": 151.37512754,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.25506846
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.00168669,
|
|
"L": 0.00168404,
|
|
"C": 0.00168669,
|
|
"V": 336.10154824,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.56625887
|
|
},
|
|
{
|
|
"O": 0.00168688,
|
|
"H": 0.0016885,
|
|
"L": 0.00168404,
|
|
"C": 0.0016885,
|
|
"V": 2731.52599762,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 4.60797299
|
|
},
|
|
{
|
|
"O": 0.00168734,
|
|
"H": 0.00168848,
|
|
"L": 0.00168734,
|
|
"C": 0.00168734,
|
|
"V": 1314.73372919,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 2.21851674
|
|
},
|
|
{
|
|
"O": 0.00168734,
|
|
"H": 0.0016885,
|
|
"L": 0.00168734,
|
|
"C": 0.00168735,
|
|
"V": 1666.81918795,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 2.81257624
|
|
},
|
|
{
|
|
"O": 0.0016875,
|
|
"H": 0.0016885,
|
|
"L": 0.00168735,
|
|
"C": 0.00168849,
|
|
"V": 1765.76293234,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 2.98016629
|
|
},
|
|
{
|
|
"O": 0.00168736,
|
|
"H": 0.0016885,
|
|
"L": 0.00168735,
|
|
"C": 0.00168736,
|
|
"V": 1957.29326077,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 3.3036111
|
|
},
|
|
{
|
|
"O": 0.00168854,
|
|
"H": 0.001689,
|
|
"L": 0.00168735,
|
|
"C": 0.00168899,
|
|
"V": 1801.53978571,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 3.04174409
|
|
},
|
|
{
|
|
"O": 0.00168899,
|
|
"H": 0.00168899,
|
|
"L": 0.00168735,
|
|
"C": 0.00168899,
|
|
"V": 1332.79517838,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 2.24903913
|
|
},
|
|
{
|
|
"O": 0.00168735,
|
|
"H": 0.001689,
|
|
"L": 0.001683,
|
|
"C": 0.00168899,
|
|
"V": 162.28246202,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.27402255
|
|
},
|
|
{
|
|
"O": 0.00168899,
|
|
"H": 0.00168899,
|
|
"L": 0.001683,
|
|
"C": 0.00168477,
|
|
"V": 668.78870586,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.12938088
|
|
},
|
|
{
|
|
"O": 0.00168301,
|
|
"H": 0.00168301,
|
|
"L": 0.00167679,
|
|
"C": 0.00167679,
|
|
"V": 833.07558043,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 1.39924746
|
|
},
|
|
{
|
|
"O": 0.00167654,
|
|
"H": 0.00167678,
|
|
"L": 0.00166915,
|
|
"C": 0.00167678,
|
|
"V": 907.19556957,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 1.51565127
|
|
},
|
|
{
|
|
"O": 0.00167678,
|
|
"H": 0.00167678,
|
|
"L": 0.00166226,
|
|
"C": 0.00166621,
|
|
"V": 819.72412916,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 1.37311119
|
|
},
|
|
{
|
|
"O": 0.00167597,
|
|
"H": 0.001676,
|
|
"L": 0.00166633,
|
|
"C": 0.00166633,
|
|
"V": 480.11272517,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.80347339
|
|
},
|
|
{
|
|
"O": 0.00166632,
|
|
"H": 0.00166632,
|
|
"L": 0.0016662,
|
|
"C": 0.00166632,
|
|
"V": 162.36683174,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.27054378
|
|
},
|
|
{
|
|
"O": 0.00166632,
|
|
"H": 0.00167,
|
|
"L": 0.00166597,
|
|
"C": 0.00166999,
|
|
"V": 323.20893627,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.5385852
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166597,
|
|
"C": 0.00166597,
|
|
"V": 382.21568421,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.63745905
|
|
},
|
|
{
|
|
"O": 0.00166677,
|
|
"H": 0.00166998,
|
|
"L": 0.001653,
|
|
"C": 0.00165747,
|
|
"V": 512.57847283,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.85140794
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00167,
|
|
"L": 0.00165806,
|
|
"C": 0.00167,
|
|
"V": 740.96997309,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 1.23702478
|
|
},
|
|
{
|
|
"O": 0.0016688,
|
|
"H": 0.0016688,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 450.74451289,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.75185205
|
|
},
|
|
{
|
|
"O": 0.00165754,
|
|
"H": 0.001668,
|
|
"L": 0.00165752,
|
|
"C": 0.00165756,
|
|
"V": 661.71143587,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 1.09694015
|
|
},
|
|
{
|
|
"O": 0.00165756,
|
|
"H": 0.00165756,
|
|
"L": 0.00165172,
|
|
"C": 0.001657,
|
|
"V": 956.40000002,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 1.58408902
|
|
},
|
|
{
|
|
"O": 0.00165749,
|
|
"H": 0.0016575,
|
|
"L": 0.001657,
|
|
"C": 0.0016575,
|
|
"V": 367.84070045,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.60966561
|
|
},
|
|
{
|
|
"O": 0.00165749,
|
|
"H": 0.0016575,
|
|
"L": 0.00165701,
|
|
"C": 0.00165749,
|
|
"V": 394.57621543,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.65387247
|
|
},
|
|
{
|
|
"O": 0.00165701,
|
|
"H": 0.00166,
|
|
"L": 0.00165701,
|
|
"C": 0.00166,
|
|
"V": 1336.1333587,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 2.21536662
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165703,
|
|
"C": 0.00165703,
|
|
"V": 252.06274915,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.41831875
|
|
},
|
|
{
|
|
"O": 0.00165702,
|
|
"H": 0.00166698,
|
|
"L": 0.00165702,
|
|
"C": 0.00166698,
|
|
"V": 35.98168603,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.05978812
|
|
},
|
|
{
|
|
"O": 0.00166698,
|
|
"H": 0.00166698,
|
|
"L": 0.00166698,
|
|
"C": 0.00166698,
|
|
"V": 55.93220113,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.09323785
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00166697,
|
|
"L": 0.00165999,
|
|
"C": 0.00166697,
|
|
"V": 336.32161982,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.55934163
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166697,
|
|
"L": 0.00166,
|
|
"C": 0.00166697,
|
|
"V": 599.66934558,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.99612769
|
|
},
|
|
{
|
|
"O": 0.0016628,
|
|
"H": 0.00166697,
|
|
"L": 0.0016628,
|
|
"C": 0.00166697,
|
|
"V": 170.92355725,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.2848985
|
|
},
|
|
{
|
|
"O": 0.00166698,
|
|
"H": 0.001668,
|
|
"L": 0.00165999,
|
|
"C": 0.00165999,
|
|
"V": 876.55649127,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 1.45737693
|
|
},
|
|
{
|
|
"O": 0.00165998,
|
|
"H": 0.001668,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 823.39994449,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 1.36643196
|
|
},
|
|
{
|
|
"O": 0.00166789,
|
|
"H": 0.00166789,
|
|
"L": 0.00166789,
|
|
"C": 0.00166789,
|
|
"V": 0.3,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.00050036
|
|
},
|
|
{
|
|
"O": 0.00166698,
|
|
"H": 0.00166698,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 87.59146805,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.14596251
|
|
},
|
|
{
|
|
"O": 0.00165501,
|
|
"H": 0.00165501,
|
|
"L": 0.001655,
|
|
"C": 0.00165501,
|
|
"V": 364.10618981,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.60259902
|
|
},
|
|
{
|
|
"O": 0.00165501,
|
|
"H": 0.00166298,
|
|
"L": 0.001655,
|
|
"C": 0.00166298,
|
|
"V": 287.23997689,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.47541639
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.00166298,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 123.88647257,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.20548192
|
|
},
|
|
{
|
|
"O": 0.00166297,
|
|
"H": 0.00166298,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 631.62450589,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 1.05013348
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.00165201,
|
|
"C": 0.001655,
|
|
"V": 371.66136327,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.6150877
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00166291,
|
|
"L": 0.00165201,
|
|
"C": 0.00165201,
|
|
"V": 96.04,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.15944009
|
|
},
|
|
{
|
|
"O": 0.00165499,
|
|
"H": 0.001655,
|
|
"L": 0.00165201,
|
|
"C": 0.00165499,
|
|
"V": 321.96038298,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.53258294
|
|
},
|
|
{
|
|
"O": 0.00165499,
|
|
"H": 0.001655,
|
|
"L": 0.00165499,
|
|
"C": 0.00165499,
|
|
"V": 66.77486151,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.11051179
|
|
},
|
|
{
|
|
"O": 0.00165498,
|
|
"H": 0.001655,
|
|
"L": 0.00165497,
|
|
"C": 0.001655,
|
|
"V": 752.76491338,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 1.24581696
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00166295,
|
|
"L": 0.0016521,
|
|
"C": 0.0016521,
|
|
"V": 203.23386939,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.33766835
|
|
},
|
|
{
|
|
"O": 0.00165212,
|
|
"H": 0.00165215,
|
|
"L": 0.00165212,
|
|
"C": 0.00165215,
|
|
"V": 70.0,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.11564928
|
|
},
|
|
{
|
|
"O": 0.00165216,
|
|
"H": 0.00166188,
|
|
"L": 0.00165216,
|
|
"C": 0.0016522,
|
|
"V": 212.33901996,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.35210804
|
|
},
|
|
{
|
|
"O": 0.00165222,
|
|
"H": 0.00165998,
|
|
"L": 0.0016522,
|
|
"C": 0.00165321,
|
|
"V": 455.8559083,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.75436821
|
|
},
|
|
{
|
|
"O": 0.00165321,
|
|
"H": 0.00165999,
|
|
"L": 0.0016532,
|
|
"C": 0.00165999,
|
|
"V": 118.39880822,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.19589442
|
|
},
|
|
{
|
|
"O": 0.00165501,
|
|
"H": 0.0016618,
|
|
"L": 0.00165501,
|
|
"C": 0.0016618,
|
|
"V": 272.87715005,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.45271679
|
|
},
|
|
{
|
|
"O": 0.0016618,
|
|
"H": 0.0016618,
|
|
"L": 0.00165501,
|
|
"C": 0.00165501,
|
|
"V": 123.82212995,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.20556389
|
|
},
|
|
{
|
|
"O": 0.00166288,
|
|
"H": 0.00166288,
|
|
"L": 0.00166279,
|
|
"C": 0.00166279,
|
|
"V": 50.7308607,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.08435705
|
|
},
|
|
{
|
|
"O": 0.0016618,
|
|
"H": 0.00166285,
|
|
"L": 0.0016618,
|
|
"C": 0.0016618,
|
|
"V": 235.27870252,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.3910002
|
|
},
|
|
{
|
|
"O": 0.00166284,
|
|
"H": 0.00166284,
|
|
"L": 0.00166181,
|
|
"C": 0.00166181,
|
|
"V": 155.85104793,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.25901999
|
|
},
|
|
{
|
|
"O": 0.00166285,
|
|
"H": 0.00166784,
|
|
"L": 0.00166285,
|
|
"C": 0.00166784,
|
|
"V": 145.88762182,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.24262334
|
|
},
|
|
{
|
|
"O": 0.00166784,
|
|
"H": 0.00166784,
|
|
"L": 0.001663,
|
|
"C": 0.00166784,
|
|
"V": 68.43317598,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.1141259
|
|
},
|
|
{
|
|
"O": 0.00166784,
|
|
"H": 0.001668,
|
|
"L": 0.00166302,
|
|
"C": 0.001668,
|
|
"V": 836.07618498,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 1.39218205
|
|
},
|
|
{
|
|
"O": 0.00166798,
|
|
"H": 0.00167,
|
|
"L": 0.00166798,
|
|
"C": 0.00167,
|
|
"V": 263.14951955,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.43900433
|
|
},
|
|
{
|
|
"O": 0.00166801,
|
|
"H": 0.00167,
|
|
"L": 0.00166801,
|
|
"C": 0.00167,
|
|
"V": 917.50711525,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 1.53044563
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167498,
|
|
"L": 0.00166802,
|
|
"C": 0.00166802,
|
|
"V": 806.13755772,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 1.34520684
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001671,
|
|
"L": 0.00166802,
|
|
"C": 0.00167,
|
|
"V": 480.94787498,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.80300867
|
|
},
|
|
{
|
|
"O": 0.00166805,
|
|
"H": 0.00167,
|
|
"L": 0.00166583,
|
|
"C": 0.00166998,
|
|
"V": 1230.66223544,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 2.05302463
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00166999,
|
|
"L": 0.00166804,
|
|
"C": 0.00166805,
|
|
"V": 871.56970702,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 1.45531201
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00166999,
|
|
"L": 0.00166182,
|
|
"C": 0.00166182,
|
|
"V": 1808.12439911,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 3.00968234
|
|
},
|
|
{
|
|
"O": 0.00166182,
|
|
"H": 0.00166182,
|
|
"L": 0.0016618,
|
|
"C": 0.00166182,
|
|
"V": 1037.44470163,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 1.72404418
|
|
},
|
|
{
|
|
"O": 0.00166181,
|
|
"H": 0.00166181,
|
|
"L": 0.0016618,
|
|
"C": 0.00166181,
|
|
"V": 798.91828407,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 1.32764766
|
|
},
|
|
{
|
|
"O": 0.0016618,
|
|
"H": 0.00166182,
|
|
"L": 0.00165931,
|
|
"C": 0.00166182,
|
|
"V": 204.13623786,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.33890784
|
|
},
|
|
{
|
|
"O": 0.0016698,
|
|
"H": 0.00166998,
|
|
"L": 0.00165221,
|
|
"C": 0.00165221,
|
|
"V": 3445.33184309,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 5.6987597
|
|
},
|
|
{
|
|
"O": 0.00166182,
|
|
"H": 0.00166982,
|
|
"L": 0.00165221,
|
|
"C": 0.00166975,
|
|
"V": 1053.02362513,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 1.74095562
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.0016699,
|
|
"L": 0.001659,
|
|
"C": 0.0016699,
|
|
"V": 1242.54234194,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 2.06339259
|
|
},
|
|
{
|
|
"O": 0.00166988,
|
|
"H": 0.00166988,
|
|
"L": 0.00166986,
|
|
"C": 0.00166986,
|
|
"V": 212.58769723,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.35499353
|
|
},
|
|
{
|
|
"O": 0.00166917,
|
|
"H": 0.00166917,
|
|
"L": 0.00166525,
|
|
"C": 0.00166525,
|
|
"V": 147.2883827,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.24584239
|
|
},
|
|
{
|
|
"O": 0.00166525,
|
|
"H": 0.00166525,
|
|
"L": 0.0016652,
|
|
"C": 0.0016652,
|
|
"V": 227.42240544,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.37870916
|
|
},
|
|
{
|
|
"O": 0.0016652,
|
|
"H": 0.0016652,
|
|
"L": 0.00165921,
|
|
"C": 0.00165921,
|
|
"V": 19.63741107,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.03266401
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016645,
|
|
"L": 0.00165239,
|
|
"C": 0.00165239,
|
|
"V": 1400.69184184,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 2.31671591
|
|
},
|
|
{
|
|
"O": 0.00165239,
|
|
"H": 0.00165239,
|
|
"L": 0.00165221,
|
|
"C": 0.00165239,
|
|
"V": 460.70001891,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.76120041
|
|
},
|
|
{
|
|
"O": 0.00165221,
|
|
"H": 0.00165239,
|
|
"L": 0.00165221,
|
|
"C": 0.00165239,
|
|
"V": 150.76869493,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.24910807
|
|
},
|
|
{
|
|
"O": 0.00165239,
|
|
"H": 0.00165239,
|
|
"L": 0.00165235,
|
|
"C": 0.00165239,
|
|
"V": 145.10752033,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.23977222
|
|
},
|
|
{
|
|
"O": 0.0016523,
|
|
"H": 0.00165239,
|
|
"L": 0.0016523,
|
|
"C": 0.00165239,
|
|
"V": 449.88769136,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.74338709
|
|
},
|
|
{
|
|
"O": 0.00165239,
|
|
"H": 0.00165239,
|
|
"L": 0.0016521,
|
|
"C": 0.00165239,
|
|
"V": 957.11880785,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 1.58147253
|
|
},
|
|
{
|
|
"O": 0.00165239,
|
|
"H": 0.00165239,
|
|
"L": 0.00165193,
|
|
"C": 0.00165239,
|
|
"V": 956.2903072,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 1.58007707
|
|
},
|
|
{
|
|
"O": 0.00166514,
|
|
"H": 0.00166514,
|
|
"L": 0.00165239,
|
|
"C": 0.0016651,
|
|
"V": 329.97444672,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.54917054
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166509,
|
|
"L": 0.00165,
|
|
"C": 0.001651,
|
|
"V": 2346.34569419,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 3.87394502
|
|
},
|
|
{
|
|
"O": 0.00166484,
|
|
"H": 0.00166484,
|
|
"L": 0.001651,
|
|
"C": 0.00166472,
|
|
"V": 236.23322346,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.39324935
|
|
},
|
|
{
|
|
"O": 0.00165178,
|
|
"H": 0.00165178,
|
|
"L": 0.00165004,
|
|
"C": 0.001651,
|
|
"V": 83.07893928,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.13715795
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.00166474,
|
|
"L": 0.001652,
|
|
"C": 0.001664,
|
|
"V": 131.45026053,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.21864837
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.00166472,
|
|
"L": 0.00165179,
|
|
"C": 0.00165179,
|
|
"V": 456.44486567,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.75886085
|
|
},
|
|
{
|
|
"O": 0.00165179,
|
|
"H": 0.0016647,
|
|
"L": 0.00165179,
|
|
"C": 0.0016647,
|
|
"V": 42.11240478,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.06996559
|
|
},
|
|
{
|
|
"O": 0.00165185,
|
|
"H": 0.00165186,
|
|
"L": 0.00165182,
|
|
"C": 0.00165186,
|
|
"V": 13.27865189,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.02193412
|
|
},
|
|
{
|
|
"O": 0.00165192,
|
|
"H": 0.0016646,
|
|
"L": 0.00165192,
|
|
"C": 0.0016646,
|
|
"V": 77.37874118,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.12833417
|
|
},
|
|
{
|
|
"O": 0.00166459,
|
|
"H": 0.0016646,
|
|
"L": 0.0016546,
|
|
"C": 0.00165461,
|
|
"V": 894.57109136,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 1.48871695
|
|
},
|
|
{
|
|
"O": 0.0016546,
|
|
"H": 0.0016646,
|
|
"L": 0.00165196,
|
|
"C": 0.00165196,
|
|
"V": 630.48177964,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 1.04430985
|
|
},
|
|
{
|
|
"O": 0.00166459,
|
|
"H": 0.00166459,
|
|
"L": 0.00166459,
|
|
"C": 0.00166459,
|
|
"V": 9.60875854,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.01599464
|
|
},
|
|
{
|
|
"O": 0.00165196,
|
|
"H": 0.00166294,
|
|
"L": 0.00165101,
|
|
"C": 0.00166294,
|
|
"V": 185.20668142,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.30658372
|
|
},
|
|
{
|
|
"O": 0.00166294,
|
|
"H": 0.00166459,
|
|
"L": 0.00165961,
|
|
"C": 0.0016632,
|
|
"V": 3907.71438294,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 6.49929246
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.00166459,
|
|
"L": 0.0016632,
|
|
"C": 0.0016632,
|
|
"V": 3657.85536644,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 6.08376354
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.001664,
|
|
"L": 0.0016632,
|
|
"C": 0.0016632,
|
|
"V": 10.16114573,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.0169014
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.00166459,
|
|
"L": 0.0016632,
|
|
"C": 0.00166459,
|
|
"V": 244.46232802,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.4068634
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.00166459,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 782.4542082,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 1.2973666
|
|
},
|
|
{
|
|
"O": 0.00165006,
|
|
"H": 0.00165007,
|
|
"L": 0.00165006,
|
|
"C": 0.00165007,
|
|
"V": 251.33633577,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.41472231
|
|
},
|
|
{
|
|
"O": 0.00165007,
|
|
"H": 0.0016632,
|
|
"L": 0.00165007,
|
|
"C": 0.0016632,
|
|
"V": 124.92716146,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.20614814
|
|
},
|
|
{
|
|
"O": 0.00166318,
|
|
"H": 0.0016632,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 357.31980035,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.59414736
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165251,
|
|
"C": 0.00165251,
|
|
"V": 326.93308594,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.5423545
|
|
},
|
|
{
|
|
"O": 0.00165251,
|
|
"H": 0.00165999,
|
|
"L": 0.00165251,
|
|
"C": 0.00165999,
|
|
"V": 169.03356708,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.27993974
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.00165251,
|
|
"C": 0.001658,
|
|
"V": 20.64717355,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.03417898
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.00166,
|
|
"L": 0.00165251,
|
|
"C": 0.00166,
|
|
"V": 155.35969764,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 0.25777487
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.001657,
|
|
"C": 0.00166,
|
|
"V": 62.34733647,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.10344073
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165262,
|
|
"C": 0.00166,
|
|
"V": 602.81483384,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.99663515
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165266,
|
|
"C": 0.00165585,
|
|
"V": 93.71633729,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.15496917
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165585,
|
|
"C": 0.00166,
|
|
"V": 749.57101126,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 1.24320679
|
|
},
|
|
{
|
|
"O": 0.00165585,
|
|
"H": 0.00166299,
|
|
"L": 0.00165585,
|
|
"C": 0.00166299,
|
|
"V": 468.121027,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.77727865
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.001663,
|
|
"L": 0.00166299,
|
|
"C": 0.00166299,
|
|
"V": 276.67376222,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.46010672
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.00166317,
|
|
"L": 0.00166299,
|
|
"C": 0.001663,
|
|
"V": 318.56010347,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.52976457
|
|
},
|
|
{
|
|
"O": 0.00166317,
|
|
"H": 0.00166318,
|
|
"L": 0.00166299,
|
|
"C": 0.00166299,
|
|
"V": 537.33060481,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.89362387
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.00166299,
|
|
"L": 0.00166066,
|
|
"C": 0.00166066,
|
|
"V": 25.86983778,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.04299797
|
|
},
|
|
{
|
|
"O": 0.00166066,
|
|
"H": 0.00166066,
|
|
"L": 0.00166,
|
|
"C": 0.00166066,
|
|
"V": 66.20533851,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.10993593
|
|
},
|
|
{
|
|
"O": 0.00166066,
|
|
"H": 0.00166299,
|
|
"L": 0.00166066,
|
|
"C": 0.00166299,
|
|
"V": 73.08952952,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.12139176
|
|
},
|
|
{
|
|
"O": 0.00166066,
|
|
"H": 0.00166299,
|
|
"L": 0.00166066,
|
|
"C": 0.0016612,
|
|
"V": 236.38608022,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.39303034
|
|
},
|
|
{
|
|
"O": 0.0016612,
|
|
"H": 0.0016612,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 634.27736284,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 1.05350136
|
|
},
|
|
{
|
|
"O": 0.00165512,
|
|
"H": 0.00165512,
|
|
"L": 0.00165286,
|
|
"C": 0.00165289,
|
|
"V": 945.22964083,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 1.5624554
|
|
},
|
|
{
|
|
"O": 0.00166315,
|
|
"H": 0.00166315,
|
|
"L": 0.0016559,
|
|
"C": 0.00166299,
|
|
"V": 120.76525149,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.20084123
|
|
},
|
|
{
|
|
"O": 0.00166297,
|
|
"H": 0.00166297,
|
|
"L": 0.00166295,
|
|
"C": 0.00166295,
|
|
"V": 28.50608612,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.04740436
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.0016532,
|
|
"C": 0.00166,
|
|
"V": 724.87892489,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 1.20165973
|
|
},
|
|
{
|
|
"O": 0.0016536,
|
|
"H": 0.00166,
|
|
"L": 0.0016536,
|
|
"C": 0.00166,
|
|
"V": 516.93604937,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.85809463
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 12.06808824,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.02003302
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.0016595,
|
|
"C": 0.0016595,
|
|
"V": 17.5850861,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.02918242
|
|
},
|
|
{
|
|
"O": 0.00165361,
|
|
"H": 0.00165361,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 8.67154102,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.01433933
|
|
},
|
|
{
|
|
"O": 0.00165361,
|
|
"H": 0.00165361,
|
|
"L": 0.0016536,
|
|
"C": 0.0016536,
|
|
"V": 107.39523389,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.17758969
|
|
},
|
|
{
|
|
"O": 0.0016536,
|
|
"H": 0.0016595,
|
|
"L": 0.0016536,
|
|
"C": 0.0016595,
|
|
"V": 88.9726488,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.14748893
|
|
},
|
|
{
|
|
"O": 0.00165361,
|
|
"H": 0.0016595,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 30.55100626,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.05066403
|
|
},
|
|
{
|
|
"O": 0.00165361,
|
|
"H": 0.00165361,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 1.26760719,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.00209612
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 90.6551076,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.15022564
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 40.52857467,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.06720158
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.00165362,
|
|
"C": 0.00165362,
|
|
"V": 160.88002623,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.26681858
|
|
},
|
|
{
|
|
"O": 0.00165362,
|
|
"H": 0.00165362,
|
|
"L": 0.00165361,
|
|
"C": 0.00165361,
|
|
"V": 234.79251373,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.38825641
|
|
},
|
|
{
|
|
"O": 0.00165361,
|
|
"H": 0.00165949,
|
|
"L": 0.00165361,
|
|
"C": 0.00165949,
|
|
"V": 187.40222689,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.31039149
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 313.78022418,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.5207151
|
|
},
|
|
{
|
|
"O": 0.00165365,
|
|
"H": 0.00165949,
|
|
"L": 0.00165365,
|
|
"C": 0.00165949,
|
|
"V": 170.42124373,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.28275393
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.0016595,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 152.51268249,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.25309346
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.0016595,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 208.44504497,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.34591317
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 56.04126878,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.09299991
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 562.88104689,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.93409834
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.0016594,
|
|
"C": 0.00165949,
|
|
"V": 1747.65152868,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 2.90020935
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.0016569,
|
|
"C": 0.00165949,
|
|
"V": 285.44709315,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.47368058
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.0016628,
|
|
"L": 0.00165691,
|
|
"C": 0.0016628,
|
|
"V": 3042.22316737,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 5.04951906
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.001663,
|
|
"L": 0.0016626,
|
|
"C": 0.00166299,
|
|
"V": 352.50689873,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.58619814
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.00166316,
|
|
"L": 0.00166299,
|
|
"C": 0.00166316,
|
|
"V": 156.71040166,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.26063109
|
|
},
|
|
{
|
|
"O": 0.00166316,
|
|
"H": 0.0016632,
|
|
"L": 0.00166,
|
|
"C": 0.00166319,
|
|
"V": 921.64717401,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 1.53254567
|
|
},
|
|
{
|
|
"O": 0.00166319,
|
|
"H": 0.0016632,
|
|
"L": 0.00166318,
|
|
"C": 0.00166318,
|
|
"V": 276.03518806,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.4591001
|
|
},
|
|
{
|
|
"O": 0.00166318,
|
|
"H": 0.0016632,
|
|
"L": 0.00166318,
|
|
"C": 0.0016632,
|
|
"V": 207.2,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.3446146
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016632,
|
|
"L": 0.00166,
|
|
"C": 0.0016632,
|
|
"V": 407.9759849,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.67727209
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.0016633,
|
|
"L": 0.001662,
|
|
"C": 0.0016633,
|
|
"V": 635.7993903,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 1.05741783
|
|
},
|
|
{
|
|
"O": 0.0016633,
|
|
"H": 0.0016646,
|
|
"L": 0.0016633,
|
|
"C": 0.00166331,
|
|
"V": 422.28332654,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.70246056
|
|
},
|
|
{
|
|
"O": 0.0016646,
|
|
"H": 0.001665,
|
|
"L": 0.0016646,
|
|
"C": 0.0016646,
|
|
"V": 75.23457378,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.12523569
|
|
},
|
|
{
|
|
"O": 0.00166461,
|
|
"H": 0.001665,
|
|
"L": 0.00166461,
|
|
"C": 0.001665,
|
|
"V": 315.22879961,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.52473321
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.0016699,
|
|
"L": 0.001665,
|
|
"C": 0.0016699,
|
|
"V": 404.84709987,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.67518019
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 12.04388961,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.02005307
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001669,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 57.27720015,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.0953784
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001669,
|
|
"L": 0.001665,
|
|
"C": 0.001669,
|
|
"V": 765.74367538,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 1.27499748
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166898,
|
|
"L": 0.00166461,
|
|
"C": 0.00166461,
|
|
"V": 173.25980699,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.28841591
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.0016633,
|
|
"C": 0.0016633,
|
|
"V": 769.19253934,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 1.27963532
|
|
},
|
|
{
|
|
"O": 0.0016633,
|
|
"H": 0.0016633,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 24.84420158,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.04130464
|
|
},
|
|
{
|
|
"O": 0.00166299,
|
|
"H": 0.0016633,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 994.82369505,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 1.65351795
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.0016633,
|
|
"L": 0.00165936,
|
|
"C": 0.0016633,
|
|
"V": 552.92539454,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.91938634
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.00166298,
|
|
"L": 0.00165914,
|
|
"C": 0.00166298,
|
|
"V": 13.72789946,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.02278351
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.00166298,
|
|
"L": 0.0016589,
|
|
"C": 0.0016589,
|
|
"V": 211.32486254,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.35059265
|
|
},
|
|
{
|
|
"O": 0.00165901,
|
|
"H": 0.00165901,
|
|
"L": 0.0016589,
|
|
"C": 0.0016589,
|
|
"V": 60.87013945,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.1009816
|
|
},
|
|
{
|
|
"O": 0.00165901,
|
|
"H": 0.00165901,
|
|
"L": 0.00165901,
|
|
"C": 0.00165901,
|
|
"V": 18.54274461,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.03076257
|
|
},
|
|
{
|
|
"O": 0.0016589,
|
|
"H": 0.00165914,
|
|
"L": 0.0016589,
|
|
"C": 0.00165914,
|
|
"V": 204.27178866,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.33889061
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.00166298,
|
|
"L": 0.00165901,
|
|
"C": 0.00166298,
|
|
"V": 47.9910609,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.07971147
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.0016633,
|
|
"L": 0.00166298,
|
|
"C": 0.0016633,
|
|
"V": 34.88838891,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.05802933
|
|
},
|
|
{
|
|
"O": 0.00166298,
|
|
"H": 0.0016633,
|
|
"L": 0.00166298,
|
|
"C": 0.00166298,
|
|
"V": 109.70755316,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.18244464
|
|
},
|
|
{
|
|
"O": 0.00166435,
|
|
"H": 0.001669,
|
|
"L": 0.00166298,
|
|
"C": 0.001669,
|
|
"V": 188.45578573,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.31397859
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 9.70439924,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.01619663
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.0016699,
|
|
"L": 0.00166301,
|
|
"C": 0.00166301,
|
|
"V": 126.90516323,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.21178364
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.0016699,
|
|
"L": 0.00166298,
|
|
"C": 0.001669,
|
|
"V": 408.86855112,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.68100415
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 65.83147847,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.10987272
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001664,
|
|
"C": 0.001669,
|
|
"V": 223.53312332,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.37254666
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 9.04798932,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.01510108
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001665,
|
|
"C": 0.001669,
|
|
"V": 111.55434486,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.1861806
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001667,
|
|
"C": 0.001669,
|
|
"V": 61.82759732,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.10315943
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00166987,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 141.12959921,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.23544861
|
|
},
|
|
{
|
|
"O": 0.00166987,
|
|
"H": 0.0016699,
|
|
"L": 0.001669,
|
|
"C": 0.0016699,
|
|
"V": 513.45712567,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.85741263
|
|
},
|
|
{
|
|
"O": 0.00166988,
|
|
"H": 0.0016699,
|
|
"L": 0.001669,
|
|
"C": 0.0016699,
|
|
"V": 335.5119125,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.56009114
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016669,
|
|
"C": 0.0016669,
|
|
"V": 22.92812912,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.03828062
|
|
},
|
|
{
|
|
"O": 0.0016669,
|
|
"H": 0.0016669,
|
|
"L": 0.0016669,
|
|
"C": 0.0016669,
|
|
"V": 58.4618975,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.09745012
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.0016669,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 365.25777464,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.60838329
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 128.97982303,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.2147516
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166501,
|
|
"L": 0.00166298,
|
|
"C": 0.00166501,
|
|
"V": 331.12680277,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.55128972
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166298,
|
|
"C": 0.001665,
|
|
"V": 24.51122015,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.04080524
|
|
},
|
|
{
|
|
"O": 0.00166498,
|
|
"H": 0.00166498,
|
|
"L": 0.001662,
|
|
"C": 0.00166498,
|
|
"V": 286.57962291,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.47701541
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.0016649,
|
|
"L": 0.001662,
|
|
"C": 0.0016649,
|
|
"V": 19.91333373,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.03311853
|
|
},
|
|
{
|
|
"O": 0.0016649,
|
|
"H": 0.0016649,
|
|
"L": 0.0016649,
|
|
"C": 0.0016649,
|
|
"V": 21.86856235,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.03640896
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.0016649,
|
|
"L": 0.001662,
|
|
"C": 0.0016649,
|
|
"V": 7.33896899,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.01220412
|
|
},
|
|
{
|
|
"O": 0.00166489,
|
|
"H": 0.00166489,
|
|
"L": 0.00166489,
|
|
"C": 0.00166489,
|
|
"V": 1.21476703,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.00202244
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.00166489,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 406.65300647,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.67612021
|
|
},
|
|
{
|
|
"O": 0.00166489,
|
|
"H": 0.00166489,
|
|
"L": 0.00166489,
|
|
"C": 0.00166489,
|
|
"V": 0.60064028,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00166002,
|
|
"H": 0.00166478,
|
|
"L": 0.00166,
|
|
"C": 0.00166002,
|
|
"V": 482.6692142,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.8012344
|
|
},
|
|
{
|
|
"O": 0.00166002,
|
|
"H": 0.00166002,
|
|
"L": 0.00165901,
|
|
"C": 0.00165901,
|
|
"V": 298.57472214,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.49533948
|
|
},
|
|
{
|
|
"O": 0.00165902,
|
|
"H": 0.00165902,
|
|
"L": 0.00165901,
|
|
"C": 0.00165902,
|
|
"V": 156.17023341,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.25908935
|
|
},
|
|
{
|
|
"O": 0.00165902,
|
|
"H": 0.00165902,
|
|
"L": 0.00165902,
|
|
"C": 0.00165902,
|
|
"V": 183.23685494,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.30399359
|
|
},
|
|
{
|
|
"O": 0.00165902,
|
|
"H": 0.0016649,
|
|
"L": 0.00165902,
|
|
"C": 0.00165904,
|
|
"V": 491.35945919,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.81713514
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 79.93961403,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.1330195
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001663,
|
|
"C": 0.001664,
|
|
"V": 106.00961538,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.17637299
|
|
},
|
|
{
|
|
"O": 0.00165984,
|
|
"H": 0.00165984,
|
|
"L": 0.0016592,
|
|
"C": 0.0016592,
|
|
"V": 28.69927383,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.04762764
|
|
},
|
|
{
|
|
"O": 0.0016592,
|
|
"H": 0.0016595,
|
|
"L": 0.00165905,
|
|
"C": 0.0016595,
|
|
"V": 215.39432224,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.35735766
|
|
},
|
|
{
|
|
"O": 0.0016595,
|
|
"H": 0.0016595,
|
|
"L": 0.0016595,
|
|
"C": 0.0016595,
|
|
"V": 60.25911411,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.09999991
|
|
},
|
|
{
|
|
"O": 0.0016592,
|
|
"H": 0.0016595,
|
|
"L": 0.0016592,
|
|
"C": 0.0016595,
|
|
"V": 85.34612046,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.14162996
|
|
},
|
|
{
|
|
"O": 0.00165952,
|
|
"H": 0.00165984,
|
|
"L": 0.00165952,
|
|
"C": 0.00165984,
|
|
"V": 8.69932264,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.01443793
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.001664,
|
|
"L": 0.00165984,
|
|
"C": 0.00166399,
|
|
"V": 209.08431515,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.34788757
|
|
},
|
|
{
|
|
"O": 0.00165984,
|
|
"H": 0.001664,
|
|
"L": 0.00165984,
|
|
"C": 0.00166399,
|
|
"V": 83.69657858,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.13900237
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.001664,
|
|
"L": 0.00166399,
|
|
"C": 0.00166399,
|
|
"V": 31.3349753,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.0521412
|
|
},
|
|
{
|
|
"O": 0.00166388,
|
|
"H": 0.00166388,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 130.32810363,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.21648384
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.001664,
|
|
"L": 0.001661,
|
|
"C": 0.001661,
|
|
"V": 19.29034506,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.03206166
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.001661,
|
|
"L": 0.0016605,
|
|
"C": 0.001661,
|
|
"V": 291.02895101,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.4833588
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 190.52501838,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.31703362
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001661,
|
|
"C": 0.001664,
|
|
"V": 54.78103964,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.09099499
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 5.6892988,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.00946699
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.0016649,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 861.01166702,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 1.43272787
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.0016649,
|
|
"L": 0.001664,
|
|
"C": 0.0016649,
|
|
"V": 179.41614641,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.29856724
|
|
},
|
|
{
|
|
"O": 0.0016649,
|
|
"H": 0.00166593,
|
|
"L": 0.0016649,
|
|
"C": 0.00166593,
|
|
"V": 28.66552211,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.04774484
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166593,
|
|
"C": 0.00166593,
|
|
"V": 145.775061,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.24285236
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166593,
|
|
"C": 0.00166593,
|
|
"V": 59.64751084,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.09947112
|
|
},
|
|
{
|
|
"O": 0.00166593,
|
|
"H": 0.001668,
|
|
"L": 0.0016595,
|
|
"C": 0.001668,
|
|
"V": 900.35241837,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 1.49786897
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166594,
|
|
"C": 0.00166594,
|
|
"V": 42.03539482,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.07009024
|
|
},
|
|
{
|
|
"O": 0.00166594,
|
|
"H": 0.001668,
|
|
"L": 0.00166594,
|
|
"C": 0.00166594,
|
|
"V": 593.0719905,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.98867175
|
|
},
|
|
{
|
|
"O": 0.00166594,
|
|
"H": 0.001666,
|
|
"L": 0.00165952,
|
|
"C": 0.00165952,
|
|
"V": 77.40778527,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.12894394
|
|
},
|
|
{
|
|
"O": 0.00165952,
|
|
"H": 0.00165952,
|
|
"L": 0.0016595,
|
|
"C": 0.00165952,
|
|
"V": 184.74721936,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.3065894
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.0016642,
|
|
"L": 0.0016642,
|
|
"C": 0.0016642,
|
|
"V": 530.95007923,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.88360708
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001669,
|
|
"L": 0.001666,
|
|
"C": 0.001669,
|
|
"V": 36.94977399,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.06163224
|
|
},
|
|
{
|
|
"O": 0.00166873,
|
|
"H": 0.0016689,
|
|
"L": 0.00166873,
|
|
"C": 0.0016689,
|
|
"V": 116.12684245,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.1937854
|
|
},
|
|
{
|
|
"O": 0.00166873,
|
|
"H": 0.0016689,
|
|
"L": 0.00166056,
|
|
"C": 0.00166056,
|
|
"V": 738.80786609,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 1.23092604
|
|
},
|
|
{
|
|
"O": 0.00166888,
|
|
"H": 0.00166888,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 189.81143727,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.31676839
|
|
},
|
|
{
|
|
"O": 0.0016646,
|
|
"H": 0.001668,
|
|
"L": 0.00165906,
|
|
"C": 0.001668,
|
|
"V": 321.31396557,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.53348499
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166101,
|
|
"C": 0.00166101,
|
|
"V": 235.81334226,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.39310276
|
|
},
|
|
{
|
|
"O": 0.00166799,
|
|
"H": 0.00166799,
|
|
"L": 0.00166142,
|
|
"C": 0.00166142,
|
|
"V": 522.18121634,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.86769628
|
|
},
|
|
{
|
|
"O": 0.00166148,
|
|
"H": 0.00166799,
|
|
"L": 0.00166138,
|
|
"C": 0.00166799,
|
|
"V": 331.85901973,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.55169373
|
|
},
|
|
{
|
|
"O": 0.00166136,
|
|
"H": 0.00166799,
|
|
"L": 0.00166136,
|
|
"C": 0.0016614,
|
|
"V": 343.01278288,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.56995828
|
|
},
|
|
{
|
|
"O": 0.0016614,
|
|
"H": 0.0016614,
|
|
"L": 0.0016501,
|
|
"C": 0.00166136,
|
|
"V": 3349.90120654,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 5.55057113
|
|
},
|
|
{
|
|
"O": 0.00165721,
|
|
"H": 0.00165721,
|
|
"L": 0.00165721,
|
|
"C": 0.00165721,
|
|
"V": 3.829073,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.00634557
|
|
},
|
|
{
|
|
"O": 0.00165721,
|
|
"H": 0.00165721,
|
|
"L": 0.00165508,
|
|
"C": 0.00165721,
|
|
"V": 146.18881412,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.24224035
|
|
},
|
|
{
|
|
"O": 0.00166135,
|
|
"H": 0.00166135,
|
|
"L": 0.00165721,
|
|
"C": 0.00166135,
|
|
"V": 16.62585814,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.02761164
|
|
},
|
|
{
|
|
"O": 0.0016613,
|
|
"H": 0.0016613,
|
|
"L": 0.00165752,
|
|
"C": 0.0016613,
|
|
"V": 480.7638024,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.79869093
|
|
},
|
|
{
|
|
"O": 0.0016613,
|
|
"H": 0.0016613,
|
|
"L": 0.00165758,
|
|
"C": 0.00165758,
|
|
"V": 180.90939983,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.29989415
|
|
},
|
|
{
|
|
"O": 0.00165758,
|
|
"H": 0.00165758,
|
|
"L": 0.00165721,
|
|
"C": 0.00165721,
|
|
"V": 300.40568923,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.49791558
|
|
},
|
|
{
|
|
"O": 0.0016575,
|
|
"H": 0.0016575,
|
|
"L": 0.00165721,
|
|
"C": 0.00165721,
|
|
"V": 1240.96200273,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 2.05685892
|
|
},
|
|
{
|
|
"O": 0.0016575,
|
|
"H": 0.0016575,
|
|
"L": 0.0016555,
|
|
"C": 0.0016555,
|
|
"V": 529.24297461,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.87664692
|
|
},
|
|
{
|
|
"O": 0.00165545,
|
|
"H": 0.0016555,
|
|
"L": 0.001655,
|
|
"C": 0.0016555,
|
|
"V": 586.37795101,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.97065434
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.0016555,
|
|
"L": 0.001655,
|
|
"C": 0.0016555,
|
|
"V": 808.6907952,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 1.33839925
|
|
},
|
|
{
|
|
"O": 0.0016555,
|
|
"H": 0.0016555,
|
|
"L": 0.00165034,
|
|
"C": 0.001655,
|
|
"V": 494.10863512,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.81739877
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.00165034,
|
|
"C": 0.001655,
|
|
"V": 419.61008313,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.69394119
|
|
},
|
|
{
|
|
"O": 0.00165037,
|
|
"H": 0.00165549,
|
|
"L": 0.00165037,
|
|
"C": 0.00165549,
|
|
"V": 168.84441144,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.27899216
|
|
},
|
|
{
|
|
"O": 0.00165549,
|
|
"H": 0.00165549,
|
|
"L": 0.00165038,
|
|
"C": 0.00165038,
|
|
"V": 528.27413684,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.87420296
|
|
},
|
|
{
|
|
"O": 0.00165037,
|
|
"H": 0.001654,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 961.69113807,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 1.58731241
|
|
},
|
|
{
|
|
"O": 0.001654,
|
|
"H": 0.001654,
|
|
"L": 0.00165006,
|
|
"C": 0.00165038,
|
|
"V": 79.82655565,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.13194028
|
|
},
|
|
{
|
|
"O": 0.00165005,
|
|
"H": 0.00165006,
|
|
"L": 0.00164899,
|
|
"C": 0.00165005,
|
|
"V": 609.37675516,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 1.00541015
|
|
},
|
|
{
|
|
"O": 0.00165005,
|
|
"H": 0.001654,
|
|
"L": 0.00164896,
|
|
"C": 0.00165005,
|
|
"V": 689.01766571,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 1.13678854
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165005,
|
|
"L": 0.00164843,
|
|
"C": 0.00165005,
|
|
"V": 504.39775266,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.83167867
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.001654,
|
|
"L": 0.001645,
|
|
"C": 0.001654,
|
|
"V": 2671.90504949,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 4.40523705
|
|
},
|
|
{
|
|
"O": 0.001654,
|
|
"H": 0.00165499,
|
|
"L": 0.00164601,
|
|
"C": 0.00165401,
|
|
"V": 433.78561503,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.71727529
|
|
},
|
|
{
|
|
"O": 0.00165499,
|
|
"H": 0.00165499,
|
|
"L": 0.00164603,
|
|
"C": 0.00165499,
|
|
"V": 437.3114983,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.72273827
|
|
},
|
|
{
|
|
"O": 0.00165498,
|
|
"H": 0.0016555,
|
|
"L": 0.00164915,
|
|
"C": 0.00164915,
|
|
"V": 1933.85482568,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 3.19015244
|
|
},
|
|
{
|
|
"O": 0.00164909,
|
|
"H": 0.00164909,
|
|
"L": 0.001628,
|
|
"C": 0.00164909,
|
|
"V": 3540.78174049,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 5.80529425
|
|
},
|
|
{
|
|
"O": 0.00164245,
|
|
"H": 0.00164915,
|
|
"L": 0.00164245,
|
|
"C": 0.00164909,
|
|
"V": 348.94027625,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.57524675
|
|
},
|
|
{
|
|
"O": 0.00164909,
|
|
"H": 0.00165385,
|
|
"L": 0.00164909,
|
|
"C": 0.00165385,
|
|
"V": 339.05566782,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.55916871
|
|
},
|
|
{
|
|
"O": 0.00165385,
|
|
"H": 0.00165385,
|
|
"L": 0.00164815,
|
|
"C": 0.00164815,
|
|
"V": 468.59808088,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.77285844
|
|
},
|
|
{
|
|
"O": 0.0016491,
|
|
"H": 0.0016491,
|
|
"L": 0.00164815,
|
|
"C": 0.00164815,
|
|
"V": 63.14012108,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.10408683
|
|
},
|
|
{
|
|
"O": 0.0016491,
|
|
"H": 0.00165385,
|
|
"L": 0.00164815,
|
|
"C": 0.00164815,
|
|
"V": 394.66245422,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.65140964
|
|
},
|
|
{
|
|
"O": 0.00164815,
|
|
"H": 0.00164815,
|
|
"L": 0.00164815,
|
|
"C": 0.00164815,
|
|
"V": 708.98641493,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 1.16851591
|
|
},
|
|
{
|
|
"O": 0.0016482,
|
|
"H": 0.00165941,
|
|
"L": 0.0016482,
|
|
"C": 0.00165385,
|
|
"V": 220.0998472,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.36395596
|
|
},
|
|
{
|
|
"O": 0.00165385,
|
|
"H": 0.00166463,
|
|
"L": 0.00165385,
|
|
"C": 0.00166463,
|
|
"V": 759.12994357,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 1.26150545
|
|
},
|
|
{
|
|
"O": 0.00165401,
|
|
"H": 0.00166462,
|
|
"L": 0.0016537,
|
|
"C": 0.00165385,
|
|
"V": 619.64295069,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 1.02554106
|
|
},
|
|
{
|
|
"O": 0.00165401,
|
|
"H": 0.00165403,
|
|
"L": 0.0016537,
|
|
"C": 0.00165402,
|
|
"V": 515.56347493,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.85274453
|
|
},
|
|
{
|
|
"O": 0.00165401,
|
|
"H": 0.00165403,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 861.31411134,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 1.42174564
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00166209,
|
|
"L": 0.00164758,
|
|
"C": 0.00164761,
|
|
"V": 517.44042782,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.85347228
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.00164761,
|
|
"C": 0.00164781,
|
|
"V": 1262.45478381,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 2.08341229
|
|
},
|
|
{
|
|
"O": 0.00164781,
|
|
"H": 0.00165472,
|
|
"L": 0.00164781,
|
|
"C": 0.00165472,
|
|
"V": 88.69333455,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.14615582
|
|
},
|
|
{
|
|
"O": 0.00164787,
|
|
"H": 0.00165472,
|
|
"L": 0.00164309,
|
|
"C": 0.00164323,
|
|
"V": 609.56807112,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 1.00249598
|
|
},
|
|
{
|
|
"O": 0.00165471,
|
|
"H": 0.00166195,
|
|
"L": 0.00164323,
|
|
"C": 0.00164323,
|
|
"V": 611.23681069,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 1.007532
|
|
},
|
|
{
|
|
"O": 0.00165001,
|
|
"H": 0.00166192,
|
|
"L": 0.00164326,
|
|
"C": 0.00165001,
|
|
"V": 514.28012127,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.84697802
|
|
},
|
|
{
|
|
"O": 0.00166192,
|
|
"H": 0.00166989,
|
|
"L": 0.00165003,
|
|
"C": 0.00166144,
|
|
"V": 2740.794874,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 4.55759225
|
|
},
|
|
{
|
|
"O": 0.00166144,
|
|
"H": 0.00166973,
|
|
"L": 0.00165039,
|
|
"C": 0.00166145,
|
|
"V": 224.88075217,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.37310795
|
|
},
|
|
{
|
|
"O": 0.00165044,
|
|
"H": 0.00165044,
|
|
"L": 0.00165044,
|
|
"C": 0.00165044,
|
|
"V": 31.28528502,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.05163448
|
|
},
|
|
{
|
|
"O": 0.00165045,
|
|
"H": 0.00166142,
|
|
"L": 0.00165044,
|
|
"C": 0.001661,
|
|
"V": 692.03894343,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 1.14564173
|
|
},
|
|
{
|
|
"O": 0.00166141,
|
|
"H": 0.00166141,
|
|
"L": 0.00165001,
|
|
"C": 0.00165001,
|
|
"V": 597.61527763,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.98934842
|
|
},
|
|
{
|
|
"O": 0.00165596,
|
|
"H": 0.00166137,
|
|
"L": 0.00165001,
|
|
"C": 0.00166137,
|
|
"V": 540.70255685,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.89794857
|
|
},
|
|
{
|
|
"O": 0.00166137,
|
|
"H": 0.00166137,
|
|
"L": 0.001655,
|
|
"C": 0.00165501,
|
|
"V": 263.47089822,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.43723544
|
|
},
|
|
{
|
|
"O": 0.0016614,
|
|
"H": 0.0016614,
|
|
"L": 0.0016614,
|
|
"C": 0.0016614,
|
|
"V": 22.42506321,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.03725699
|
|
},
|
|
{
|
|
"O": 0.00165501,
|
|
"H": 0.00166137,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 480.50472346,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.79555823
|
|
},
|
|
{
|
|
"O": 0.00165149,
|
|
"H": 0.00165499,
|
|
"L": 0.0016505,
|
|
"C": 0.00165149,
|
|
"V": 395.43310473,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.65375162
|
|
},
|
|
{
|
|
"O": 0.00165149,
|
|
"H": 0.00165149,
|
|
"L": 0.0016505,
|
|
"C": 0.0016505,
|
|
"V": 42.90412101,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.07082134
|
|
},
|
|
{
|
|
"O": 0.00165051,
|
|
"H": 0.00165149,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 261.73963511,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.43199183
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00164742,
|
|
"C": 0.00165,
|
|
"V": 319.8569666,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.5271104
|
|
},
|
|
{
|
|
"O": 0.00164742,
|
|
"H": 0.00165,
|
|
"L": 0.00164742,
|
|
"C": 0.00165,
|
|
"V": 706.90850591,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 1.1663915
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165149,
|
|
"L": 0.00164736,
|
|
"C": 0.00164736,
|
|
"V": 954.29294225,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 1.57307041
|
|
},
|
|
{
|
|
"O": 0.0016514,
|
|
"H": 0.00166001,
|
|
"L": 0.0016514,
|
|
"C": 0.00166,
|
|
"V": 956.50362928,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 1.58390083
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166145,
|
|
"L": 0.00166,
|
|
"C": 0.00166145,
|
|
"V": 1107.89485204,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 1.83932054
|
|
},
|
|
{
|
|
"O": 0.00166145,
|
|
"H": 0.001665,
|
|
"L": 0.00166145,
|
|
"C": 0.00166145,
|
|
"V": 213.87372384,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.35561271
|
|
},
|
|
{
|
|
"O": 0.00166145,
|
|
"H": 0.00166505,
|
|
"L": 0.00166145,
|
|
"C": 0.00166145,
|
|
"V": 394.24277428,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.65572476
|
|
},
|
|
{
|
|
"O": 0.00166145,
|
|
"H": 0.0016704,
|
|
"L": 0.00166145,
|
|
"C": 0.0016704,
|
|
"V": 2586.85765603,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 4.3181787
|
|
},
|
|
{
|
|
"O": 0.0016704,
|
|
"H": 0.0016712,
|
|
"L": 0.0016704,
|
|
"C": 0.0016704,
|
|
"V": 104.12338974,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.17396122
|
|
},
|
|
{
|
|
"O": 0.0016704,
|
|
"H": 0.0016712,
|
|
"L": 0.0016704,
|
|
"C": 0.0016712,
|
|
"V": 286.09738762,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.47800429
|
|
},
|
|
{
|
|
"O": 0.0016712,
|
|
"H": 0.00167151,
|
|
"L": 0.0016707,
|
|
"C": 0.0016707,
|
|
"V": 211.12359474,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.35282622
|
|
},
|
|
{
|
|
"O": 0.00167143,
|
|
"H": 0.00167197,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1540.7803723,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 2.57483146
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016707,
|
|
"L": 0.00167,
|
|
"C": 0.0016707,
|
|
"V": 1587.27429971,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 2.65081281
|
|
},
|
|
{
|
|
"O": 0.00167151,
|
|
"H": 0.00167151,
|
|
"L": 0.00167,
|
|
"C": 0.0016707,
|
|
"V": 506.41596034,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.84608928
|
|
},
|
|
{
|
|
"O": 0.00167151,
|
|
"H": 0.00167151,
|
|
"L": 0.00167,
|
|
"C": 0.0016706,
|
|
"V": 721.79456419,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 1.20555221
|
|
},
|
|
{
|
|
"O": 0.0016706,
|
|
"H": 0.0016707,
|
|
"L": 0.00167,
|
|
"C": 0.0016707,
|
|
"V": 632.39745707,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 1.05625405
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016706,
|
|
"L": 0.00166759,
|
|
"C": 0.00166759,
|
|
"V": 1186.85369147,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 1.98214597
|
|
},
|
|
{
|
|
"O": 0.00166759,
|
|
"H": 0.00166999,
|
|
"L": 0.00166506,
|
|
"C": 0.00166999,
|
|
"V": 1019.08220125,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 1.70074384
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.0016705,
|
|
"L": 0.00166994,
|
|
"C": 0.00167001,
|
|
"V": 111.51218572,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.18624286
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167151,
|
|
"L": 0.00166506,
|
|
"C": 0.00166506,
|
|
"V": 292.5394771,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.48838583
|
|
},
|
|
{
|
|
"O": 0.00166548,
|
|
"H": 0.001672,
|
|
"L": 0.00166506,
|
|
"C": 0.001672,
|
|
"V": 890.51224265,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 1.48649858
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.001672,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 487.34273173,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.81413721
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.001672,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 26.02869176,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.04349856
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00166505,
|
|
"C": 0.00166505,
|
|
"V": 54.20252016,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.0904008
|
|
},
|
|
{
|
|
"O": 0.00166505,
|
|
"H": 0.00167049,
|
|
"L": 0.00166505,
|
|
"C": 0.00166505,
|
|
"V": 567.26801971,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.94456142
|
|
},
|
|
{
|
|
"O": 0.00166505,
|
|
"H": 0.00166507,
|
|
"L": 0.00166424,
|
|
"C": 0.00166507,
|
|
"V": 790.43565094,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.31609503
|
|
},
|
|
{
|
|
"O": 0.00166507,
|
|
"H": 0.00166509,
|
|
"L": 0.00166145,
|
|
"C": 0.00166145,
|
|
"V": 257.20600834,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.42822188
|
|
},
|
|
{
|
|
"O": 0.00166507,
|
|
"H": 0.00166507,
|
|
"L": 0.00166507,
|
|
"C": 0.00166507,
|
|
"V": 280.80545747,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.46756069
|
|
},
|
|
{
|
|
"O": 0.00166507,
|
|
"H": 0.00167,
|
|
"L": 0.00166507,
|
|
"C": 0.00166507,
|
|
"V": 71.62560383,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.11926855
|
|
},
|
|
{
|
|
"O": 0.00166507,
|
|
"H": 0.00166537,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 1185.98717012,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 1.97101528
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 407.37554625,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.6762434
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 411.08937575,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.68323052
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.00166999,
|
|
"L": 0.001662,
|
|
"C": 0.00166999,
|
|
"V": 63.57472928,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.10568026
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166507,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 70.37745487,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.11702325
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.00167046,
|
|
"L": 0.001662,
|
|
"C": 0.0016625,
|
|
"V": 243.74218582,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.40617289
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166424,
|
|
"L": 0.0016625,
|
|
"C": 0.00166424,
|
|
"V": 305.57309399,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.5084173
|
|
},
|
|
{
|
|
"O": 0.00166424,
|
|
"H": 0.00167043,
|
|
"L": 0.00166424,
|
|
"C": 0.001665,
|
|
"V": 192.39998877,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.32031747
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167,
|
|
"L": 0.00166,
|
|
"C": 0.00166424,
|
|
"V": 959.33380104,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 1.59545715
|
|
},
|
|
{
|
|
"O": 0.00166993,
|
|
"H": 0.00167,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 237.57202894,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.39556533
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166001,
|
|
"V": 42.29547614,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.07021065
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 26.21655525,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.04351973
|
|
},
|
|
{
|
|
"O": 0.00166245,
|
|
"H": 0.00166245,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 353.17749221,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.58641035
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.001661,
|
|
"L": 0.00166001,
|
|
"C": 0.0016605,
|
|
"V": 198.04487489,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.32877412
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 1327.28531636,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 2.20315358
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00165875,
|
|
"L": 0.001655,
|
|
"C": 0.00165875,
|
|
"V": 24.87706367,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.04122622
|
|
},
|
|
{
|
|
"O": 0.00165875,
|
|
"H": 0.0016605,
|
|
"L": 0.0016555,
|
|
"C": 0.0016605,
|
|
"V": 286.56203132,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.47490268
|
|
},
|
|
{
|
|
"O": 0.00166058,
|
|
"H": 0.00166245,
|
|
"L": 0.00166,
|
|
"C": 0.00166245,
|
|
"V": 712.26183091,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 1.18345747
|
|
},
|
|
{
|
|
"O": 0.00166245,
|
|
"H": 0.00166245,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 240.39305688,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.39947301
|
|
},
|
|
{
|
|
"O": 0.00166244,
|
|
"H": 0.00166875,
|
|
"L": 0.00166244,
|
|
"C": 0.00166244,
|
|
"V": 250.44143957,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.41636524
|
|
},
|
|
{
|
|
"O": 0.00166244,
|
|
"H": 0.00166244,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 652.75714425,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 1.0848895
|
|
},
|
|
{
|
|
"O": 0.00166875,
|
|
"H": 0.00167048,
|
|
"L": 0.00166244,
|
|
"C": 0.00166244,
|
|
"V": 346.69284303,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.5778086
|
|
},
|
|
{
|
|
"O": 0.00166244,
|
|
"H": 0.00166244,
|
|
"L": 0.00166244,
|
|
"C": 0.00166244,
|
|
"V": 23.3443199,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.03880852
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00167048,
|
|
"L": 0.00166006,
|
|
"C": 0.00166245,
|
|
"V": 278.33155014,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.46445973
|
|
},
|
|
{
|
|
"O": 0.00166245,
|
|
"H": 0.00167047,
|
|
"L": 0.00166245,
|
|
"C": 0.00167047,
|
|
"V": 113.1169067,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.18815819
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167048,
|
|
"L": 0.00167016,
|
|
"C": 0.00167045,
|
|
"V": 161.7894088,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.27026139
|
|
},
|
|
{
|
|
"O": 0.00166309,
|
|
"H": 0.00167044,
|
|
"L": 0.00166015,
|
|
"C": 0.00166015,
|
|
"V": 142.71274998,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.23729869
|
|
},
|
|
{
|
|
"O": 0.00166023,
|
|
"H": 0.00167043,
|
|
"L": 0.00166023,
|
|
"C": 0.00167043,
|
|
"V": 25.25,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.04193661
|
|
},
|
|
{
|
|
"O": 0.00167043,
|
|
"H": 0.00167043,
|
|
"L": 0.001661,
|
|
"C": 0.00167041,
|
|
"V": 92.69012165,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.15399692
|
|
},
|
|
{
|
|
"O": 0.00166101,
|
|
"H": 0.00166101,
|
|
"L": 0.001661,
|
|
"C": 0.001661,
|
|
"V": 364.0,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.60460428
|
|
},
|
|
{
|
|
"O": 0.00167041,
|
|
"H": 0.00167041,
|
|
"L": 0.001661,
|
|
"C": 0.001661,
|
|
"V": 142.74203968,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.23749661
|
|
},
|
|
{
|
|
"O": 0.00167025,
|
|
"H": 0.00167025,
|
|
"L": 0.00166122,
|
|
"C": 0.00166122,
|
|
"V": 184.02311417,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.30722914
|
|
},
|
|
{
|
|
"O": 0.00166122,
|
|
"H": 0.00167025,
|
|
"L": 0.00166122,
|
|
"C": 0.00167025,
|
|
"V": 82.69620394,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.13762343
|
|
},
|
|
{
|
|
"O": 0.00167025,
|
|
"H": 0.0016704,
|
|
"L": 0.00167025,
|
|
"C": 0.0016703,
|
|
"V": 423.10773808,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.70672905
|
|
},
|
|
{
|
|
"O": 0.0016703,
|
|
"H": 0.00167045,
|
|
"L": 0.0016703,
|
|
"C": 0.00167045,
|
|
"V": 227.51256991,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.38003966
|
|
},
|
|
{
|
|
"O": 0.00167044,
|
|
"H": 0.00167044,
|
|
"L": 0.00167044,
|
|
"C": 0.00167044,
|
|
"V": 18.46611685,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.03084653
|
|
},
|
|
{
|
|
"O": 0.00167044,
|
|
"H": 0.00167311,
|
|
"L": 0.00167044,
|
|
"C": 0.00167311,
|
|
"V": 2319.9814989,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 3.87734041
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.001675,
|
|
"L": 0.00167249,
|
|
"C": 0.001675,
|
|
"V": 400.08392212,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.67002838
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.0016723,
|
|
"C": 0.00167498,
|
|
"V": 433.1286844,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.72500489
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.00167498,
|
|
"L": 0.0016723,
|
|
"C": 0.00167498,
|
|
"V": 160.61806928,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.26900701
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167598,
|
|
"L": 0.0016723,
|
|
"C": 0.00167398,
|
|
"V": 134.67931361,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.22549563
|
|
},
|
|
{
|
|
"O": 0.00167231,
|
|
"H": 0.00167398,
|
|
"L": 0.0016723,
|
|
"C": 0.00167285,
|
|
"V": 192.12983825,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.32153148
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.001676,
|
|
"L": 0.0016723,
|
|
"C": 0.0016723,
|
|
"V": 283.55954274,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.47436571
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.0016723,
|
|
"L": 0.0016723,
|
|
"C": 0.0016723,
|
|
"V": 97.68196401,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.16335352
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.00167333,
|
|
"L": 0.0016723,
|
|
"C": 0.0016723,
|
|
"V": 4.22648038,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.007071
|
|
},
|
|
{
|
|
"O": 0.0016723,
|
|
"H": 0.001676,
|
|
"L": 0.0016723,
|
|
"C": 0.001676,
|
|
"V": 82.0466124,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.1374229
|
|
},
|
|
{
|
|
"O": 0.00167235,
|
|
"H": 0.001676,
|
|
"L": 0.00167235,
|
|
"C": 0.001676,
|
|
"V": 404.77330722,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.67815928
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.00167689,
|
|
"L": 0.00167,
|
|
"C": 0.00167001,
|
|
"V": 689.23557146,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 1.15284429
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016765,
|
|
"L": 0.00167,
|
|
"C": 0.0016765,
|
|
"V": 108.40199798,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.1811192
|
|
},
|
|
{
|
|
"O": 0.0016765,
|
|
"H": 0.0016765,
|
|
"L": 0.00167649,
|
|
"C": 0.00167649,
|
|
"V": 186.5579,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.3127633
|
|
},
|
|
{
|
|
"O": 0.0016765,
|
|
"H": 0.00167847,
|
|
"L": 0.00167002,
|
|
"C": 0.00167749,
|
|
"V": 778.11291243,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 1.30507705
|
|
},
|
|
{
|
|
"O": 0.00167749,
|
|
"H": 0.00167749,
|
|
"L": 0.00167002,
|
|
"C": 0.00167547,
|
|
"V": 329.66155456,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.55271339
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.0016755,
|
|
"L": 0.00167079,
|
|
"C": 0.00167079,
|
|
"V": 312.0342578,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.52277604
|
|
},
|
|
{
|
|
"O": 0.00167079,
|
|
"H": 0.00167547,
|
|
"L": 0.00167079,
|
|
"C": 0.00167547,
|
|
"V": 99.07750034,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.16577932
|
|
},
|
|
{
|
|
"O": 0.00167079,
|
|
"H": 0.00167547,
|
|
"L": 0.00167,
|
|
"C": 0.001671,
|
|
"V": 825.447199,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 1.3794895
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001671,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 190.75317067,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.31856822
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016653,
|
|
"C": 0.00166533,
|
|
"V": 885.82369278,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 1.47848641
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167547,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 53.60401099,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.089558
|
|
},
|
|
{
|
|
"O": 0.00167546,
|
|
"H": 0.00167546,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1074.39213484,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 1.79831335
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 213.59788965,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.35655843
|
|
},
|
|
{
|
|
"O": 0.00166574,
|
|
"H": 0.00167,
|
|
"L": 0.00166571,
|
|
"C": 0.00166571,
|
|
"V": 773.90275906,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 1.28939337
|
|
},
|
|
{
|
|
"O": 0.00166572,
|
|
"H": 0.00166572,
|
|
"L": 0.00166122,
|
|
"C": 0.001665,
|
|
"V": 1338.74029008,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 2.22731194
|
|
},
|
|
{
|
|
"O": 0.00166478,
|
|
"H": 0.00167546,
|
|
"L": 0.00166122,
|
|
"C": 0.00167546,
|
|
"V": 1517.26931122,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 2.53798199
|
|
},
|
|
{
|
|
"O": 0.00167544,
|
|
"H": 0.00167545,
|
|
"L": 0.0016657,
|
|
"C": 0.00167545,
|
|
"V": 3370.4768607,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 5.62908164
|
|
},
|
|
{
|
|
"O": 0.00167547,
|
|
"H": 0.00167547,
|
|
"L": 0.00167544,
|
|
"C": 0.00167545,
|
|
"V": 369.889041,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.61973289
|
|
},
|
|
{
|
|
"O": 0.00167547,
|
|
"H": 0.00167547,
|
|
"L": 0.00167543,
|
|
"C": 0.00167543,
|
|
"V": 412.15624916,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.69054857
|
|
},
|
|
{
|
|
"O": 0.00167546,
|
|
"H": 0.0016766,
|
|
"L": 0.00167545,
|
|
"C": 0.00167546,
|
|
"V": 4194.37704134,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 7.02767788
|
|
},
|
|
{
|
|
"O": 0.00167546,
|
|
"H": 0.00167981,
|
|
"L": 0.00167546,
|
|
"C": 0.00167546,
|
|
"V": 2467.63678839,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 4.13535942
|
|
},
|
|
{
|
|
"O": 0.00167546,
|
|
"H": 0.00167547,
|
|
"L": 0.00167,
|
|
"C": 0.00167543,
|
|
"V": 1872.20678256,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 3.13676363
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167543,
|
|
"L": 0.00166573,
|
|
"C": 0.00167,
|
|
"V": 215.82731225,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.36068719
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016754,
|
|
"L": 0.00167,
|
|
"C": 0.0016754,
|
|
"V": 57.73901718,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.09644413
|
|
},
|
|
{
|
|
"O": 0.0016754,
|
|
"H": 0.0016754,
|
|
"L": 0.00166058,
|
|
"C": 0.00166058,
|
|
"V": 297.64378386,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.49527443
|
|
},
|
|
{
|
|
"O": 0.00166058,
|
|
"H": 0.00166573,
|
|
"L": 0.00166004,
|
|
"C": 0.00166004,
|
|
"V": 372.18632343,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.61833144
|
|
},
|
|
{
|
|
"O": 0.00166004,
|
|
"H": 0.00166005,
|
|
"L": 0.00166,
|
|
"C": 0.00166005,
|
|
"V": 947.02288114,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 1.57209541
|
|
},
|
|
{
|
|
"O": 0.00166004,
|
|
"H": 0.00167957,
|
|
"L": 0.00166004,
|
|
"C": 0.00167957,
|
|
"V": 359.52356065,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.59960529
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.00167952,
|
|
"L": 0.0016632,
|
|
"C": 0.00167547,
|
|
"V": 328.76222309,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.54751333
|
|
},
|
|
{
|
|
"O": 0.00167547,
|
|
"H": 0.001678,
|
|
"L": 0.0016632,
|
|
"C": 0.0016632,
|
|
"V": 1152.31932063,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 1.91777659
|
|
},
|
|
{
|
|
"O": 0.00166321,
|
|
"H": 0.00167547,
|
|
"L": 0.00166,
|
|
"C": 0.0016601,
|
|
"V": 747.16271633,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 1.24216302
|
|
},
|
|
{
|
|
"O": 0.00166321,
|
|
"H": 0.00166321,
|
|
"L": 0.0016601,
|
|
"C": 0.00166321,
|
|
"V": 316.77246588,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.52656825
|
|
},
|
|
{
|
|
"O": 0.00167811,
|
|
"H": 0.00167811,
|
|
"L": 0.00166323,
|
|
"C": 0.00166423,
|
|
"V": 95.75815867,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.15979009
|
|
},
|
|
{
|
|
"O": 0.00166423,
|
|
"H": 0.001675,
|
|
"L": 0.00166423,
|
|
"C": 0.001675,
|
|
"V": 130.10522368,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.21748395
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001678,
|
|
"L": 0.001673,
|
|
"C": 0.001675,
|
|
"V": 252.9528402,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.42391608
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 64.79014758,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.10837415
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166423,
|
|
"C": 0.00166423,
|
|
"V": 183.17060191,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.30488201
|
|
},
|
|
{
|
|
"O": 0.00166424,
|
|
"H": 0.00166424,
|
|
"L": 0.00166323,
|
|
"C": 0.00166323,
|
|
"V": 999.25975288,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 1.66293103
|
|
},
|
|
{
|
|
"O": 0.00166321,
|
|
"H": 0.00166322,
|
|
"L": 0.0016599,
|
|
"C": 0.00165999,
|
|
"V": 613.7187397,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 1.01903608
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.0016599,
|
|
"C": 0.0016599,
|
|
"V": 522.53274119,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.86739792
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00166,
|
|
"L": 0.0016599,
|
|
"C": 0.00166,
|
|
"V": 556.30759354,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.92346598
|
|
},
|
|
{
|
|
"O": 0.00166424,
|
|
"H": 0.0016657,
|
|
"L": 0.00166424,
|
|
"C": 0.0016657,
|
|
"V": 33.78588249,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.05625627
|
|
},
|
|
{
|
|
"O": 0.00166431,
|
|
"H": 0.0016657,
|
|
"L": 0.00166431,
|
|
"C": 0.0016657,
|
|
"V": 51.81305287,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.08626975
|
|
},
|
|
{
|
|
"O": 0.00166583,
|
|
"H": 0.00167498,
|
|
"L": 0.00166215,
|
|
"C": 0.00166215,
|
|
"V": 1418.00629729,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 2.35885697
|
|
},
|
|
{
|
|
"O": 0.00166215,
|
|
"H": 0.00166583,
|
|
"L": 0.00166215,
|
|
"C": 0.00166583,
|
|
"V": 461.24517371,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.76668306
|
|
},
|
|
{
|
|
"O": 0.00166583,
|
|
"H": 0.00167,
|
|
"L": 0.00166583,
|
|
"C": 0.00166583,
|
|
"V": 314.89744385,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.52471375
|
|
},
|
|
{
|
|
"O": 0.00166583,
|
|
"H": 0.00167,
|
|
"L": 0.00166583,
|
|
"C": 0.00166583,
|
|
"V": 409.2517407,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.68257362
|
|
},
|
|
{
|
|
"O": 0.00166583,
|
|
"H": 0.00167,
|
|
"L": 0.00166583,
|
|
"C": 0.00167,
|
|
"V": 18.12897951,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.03022469
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167498,
|
|
"L": 0.00166583,
|
|
"C": 0.00167498,
|
|
"V": 384.50253267,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.64324886
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.001676,
|
|
"L": 0.00167494,
|
|
"C": 0.001676,
|
|
"V": 2733.22294202,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 4.57817475
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.001676,
|
|
"L": 0.00167499,
|
|
"C": 0.001675,
|
|
"V": 774.87868124,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 1.2979205
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.001676,
|
|
"L": 0.00167499,
|
|
"C": 0.001675,
|
|
"V": 211.70926355,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.35467183
|
|
},
|
|
{
|
|
"O": 0.00167811,
|
|
"H": 0.00167811,
|
|
"L": 0.0016749,
|
|
"C": 0.0016749,
|
|
"V": 238.01184266,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.39867226
|
|
},
|
|
{
|
|
"O": 0.001674,
|
|
"H": 0.001675,
|
|
"L": 0.00167081,
|
|
"C": 0.00167497,
|
|
"V": 152.01242537,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.25456064
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.0016783,
|
|
"L": 0.001675,
|
|
"C": 0.00167829,
|
|
"V": 630.57390034,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 1.05730331
|
|
},
|
|
{
|
|
"O": 0.00167828,
|
|
"H": 0.00167829,
|
|
"L": 0.00167811,
|
|
"C": 0.00167828,
|
|
"V": 485.77158961,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.8152433
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167829,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 896.19077722,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 1.50329544
|
|
},
|
|
{
|
|
"O": 0.00167829,
|
|
"H": 0.00167829,
|
|
"L": 0.0016763,
|
|
"C": 0.0016763,
|
|
"V": 73.2330411,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.12288353
|
|
},
|
|
{
|
|
"O": 0.00167818,
|
|
"H": 0.00167821,
|
|
"L": 0.0016763,
|
|
"C": 0.00167817,
|
|
"V": 398.61488143,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.66892534
|
|
},
|
|
{
|
|
"O": 0.0016763,
|
|
"H": 0.00167817,
|
|
"L": 0.001675,
|
|
"C": 0.00167717,
|
|
"V": 663.93228478,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 1.11315944
|
|
},
|
|
{
|
|
"O": 0.0016763,
|
|
"H": 0.00167717,
|
|
"L": 0.0016763,
|
|
"C": 0.0016763,
|
|
"V": 452.92449358,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.75929077
|
|
},
|
|
{
|
|
"O": 0.0016763,
|
|
"H": 0.0016763,
|
|
"L": 0.00167464,
|
|
"C": 0.00167464,
|
|
"V": 56.73079566,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.09509549
|
|
},
|
|
{
|
|
"O": 0.00167464,
|
|
"H": 0.0016763,
|
|
"L": 0.00167163,
|
|
"C": 0.00167464,
|
|
"V": 989.13283611,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 1.65662451
|
|
},
|
|
{
|
|
"O": 0.00167464,
|
|
"H": 0.00167717,
|
|
"L": 0.00167464,
|
|
"C": 0.001675,
|
|
"V": 670.82756619,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 1.12378478
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167815,
|
|
"L": 0.001675,
|
|
"C": 0.00167815,
|
|
"V": 271.28406668,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.45482299
|
|
},
|
|
{
|
|
"O": 0.00167815,
|
|
"H": 0.00167815,
|
|
"L": 0.00167464,
|
|
"C": 0.00167815,
|
|
"V": 643.96765021,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 1.07941481
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00167814,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 719.56252294,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 1.20634341
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167718,
|
|
"L": 0.00166685,
|
|
"C": 0.00167718,
|
|
"V": 154.97470815,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.25899002
|
|
},
|
|
{
|
|
"O": 0.00167708,
|
|
"H": 0.00167718,
|
|
"L": 0.00167,
|
|
"C": 0.0016749,
|
|
"V": 523.81140031,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.87575336
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.0016749,
|
|
"L": 0.0016699,
|
|
"C": 0.00167002,
|
|
"V": 766.45342288,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 1.28092896
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.001672,
|
|
"L": 0.00166685,
|
|
"C": 0.00166685,
|
|
"V": 650.04246463,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 1.0853635
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001666,
|
|
"C": 0.0016668,
|
|
"V": 597.38862739,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.99579015
|
|
},
|
|
{
|
|
"O": 0.00166683,
|
|
"H": 0.00166685,
|
|
"L": 0.001665,
|
|
"C": 0.00166685,
|
|
"V": 313.97628353,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.52317846
|
|
},
|
|
{
|
|
"O": 0.00166685,
|
|
"H": 0.00166685,
|
|
"L": 0.00166462,
|
|
"C": 0.001665,
|
|
"V": 288.49466079,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.48046131
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.00166367,
|
|
"C": 0.00166462,
|
|
"V": 268.23925002,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.44653495
|
|
},
|
|
{
|
|
"O": 0.0016646,
|
|
"H": 0.00166462,
|
|
"L": 0.00166368,
|
|
"C": 0.00166368,
|
|
"V": 279.19961051,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.46456529
|
|
},
|
|
{
|
|
"O": 0.00166368,
|
|
"H": 0.00166462,
|
|
"L": 0.00166367,
|
|
"C": 0.00166462,
|
|
"V": 107.53664854,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.17892338
|
|
},
|
|
{
|
|
"O": 0.00166369,
|
|
"H": 0.00166462,
|
|
"L": 0.00166367,
|
|
"C": 0.00166367,
|
|
"V": 451.93281197,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.75189712
|
|
},
|
|
{
|
|
"O": 0.00166368,
|
|
"H": 0.00166461,
|
|
"L": 0.00166367,
|
|
"C": 0.00166379,
|
|
"V": 477.77875484,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.79521129
|
|
},
|
|
{
|
|
"O": 0.00166368,
|
|
"H": 0.00166368,
|
|
"L": 0.00165923,
|
|
"C": 0.00165923,
|
|
"V": 1467.31274256,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 2.43744686
|
|
},
|
|
{
|
|
"O": 0.00165923,
|
|
"H": 0.00166,
|
|
"L": 0.001653,
|
|
"C": 0.001655,
|
|
"V": 1155.72387524,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 1.91339218
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00166462,
|
|
"L": 0.001653,
|
|
"C": 0.00166462,
|
|
"V": 340.73325677,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.56471715
|
|
},
|
|
{
|
|
"O": 0.00166462,
|
|
"H": 0.00167059,
|
|
"L": 0.00166462,
|
|
"C": 0.00167059,
|
|
"V": 393.15441451,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.65501138
|
|
},
|
|
{
|
|
"O": 0.00167464,
|
|
"H": 0.00167464,
|
|
"L": 0.00166499,
|
|
"C": 0.00167464,
|
|
"V": 79.64823522,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.1332671
|
|
},
|
|
{
|
|
"O": 0.00166499,
|
|
"H": 0.0016746,
|
|
"L": 0.00166499,
|
|
"C": 0.001668,
|
|
"V": 573.21762746,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.95768733
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.00167349,
|
|
"L": 0.00166499,
|
|
"C": 0.0016734,
|
|
"V": 1296.95185918,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 2.16684672
|
|
},
|
|
{
|
|
"O": 0.0016734,
|
|
"H": 0.0016734,
|
|
"L": 0.00167339,
|
|
"C": 0.00167339,
|
|
"V": 296.48683126,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.49614048
|
|
},
|
|
{
|
|
"O": 0.00166462,
|
|
"H": 0.00167339,
|
|
"L": 0.00166462,
|
|
"C": 0.001667,
|
|
"V": 953.11445817,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 1.59321443
|
|
},
|
|
{
|
|
"O": 0.00166463,
|
|
"H": 0.001667,
|
|
"L": 0.0016625,
|
|
"C": 0.00166461,
|
|
"V": 1987.79002328,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 3.30892943
|
|
},
|
|
{
|
|
"O": 0.00166461,
|
|
"H": 0.00166463,
|
|
"L": 0.00166092,
|
|
"C": 0.00166463,
|
|
"V": 522.70233202,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.86995882
|
|
},
|
|
{
|
|
"O": 0.00166464,
|
|
"H": 0.00166816,
|
|
"L": 0.00166461,
|
|
"C": 0.00166816,
|
|
"V": 1181.6148237,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 1.96769
|
|
},
|
|
{
|
|
"O": 0.00166816,
|
|
"H": 0.00166816,
|
|
"L": 0.00166465,
|
|
"C": 0.001667,
|
|
"V": 907.32248055,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 1.51254883
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.0016732,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 53.57939646,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.08950713
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.0016732,
|
|
"L": 0.001667,
|
|
"C": 0.001668,
|
|
"V": 190.4025804,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.31765796
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001673,
|
|
"L": 0.001668,
|
|
"C": 0.00166816,
|
|
"V": 95.7877188,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.16001405
|
|
},
|
|
{
|
|
"O": 0.00166816,
|
|
"H": 0.001669,
|
|
"L": 0.00166802,
|
|
"C": 0.001669,
|
|
"V": 50.34887481,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.08400097
|
|
},
|
|
{
|
|
"O": 0.00166819,
|
|
"H": 0.001671,
|
|
"L": 0.00166819,
|
|
"C": 0.001671,
|
|
"V": 751.81780818,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 1.25479914
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001673,
|
|
"L": 0.00166819,
|
|
"C": 0.0016695,
|
|
"V": 243.65563839,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.40702956
|
|
},
|
|
{
|
|
"O": 0.0016695,
|
|
"H": 0.001673,
|
|
"L": 0.0016695,
|
|
"C": 0.0016725,
|
|
"V": 693.82831779,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 1.16056352
|
|
},
|
|
{
|
|
"O": 0.00167202,
|
|
"H": 0.001673,
|
|
"L": 0.001672,
|
|
"C": 0.001673,
|
|
"V": 1283.62437026,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 2.14675712
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.0016746,
|
|
"L": 0.00167,
|
|
"C": 0.00167345,
|
|
"V": 629.34097197,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 1.05305533
|
|
},
|
|
{
|
|
"O": 0.00167345,
|
|
"H": 0.0016746,
|
|
"L": 0.00167,
|
|
"C": 0.0016746,
|
|
"V": 855.94389338,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 1.43192676
|
|
},
|
|
{
|
|
"O": 0.0016746,
|
|
"H": 0.001677,
|
|
"L": 0.001669,
|
|
"C": 0.0016746,
|
|
"V": 1233.29088328,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 2.06280212
|
|
},
|
|
{
|
|
"O": 0.0016746,
|
|
"H": 0.00167699,
|
|
"L": 0.00166817,
|
|
"C": 0.00166817,
|
|
"V": 1395.24834556,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 2.33536812
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.0016746,
|
|
"L": 0.00166822,
|
|
"C": 0.0016746,
|
|
"V": 690.95001821,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 1.15517083
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.0016783,
|
|
"L": 0.00166822,
|
|
"C": 0.0016782,
|
|
"V": 515.74801214,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.86462474
|
|
},
|
|
{
|
|
"O": 0.00167818,
|
|
"H": 0.0016784,
|
|
"L": 0.001675,
|
|
"C": 0.00167839,
|
|
"V": 2192.78239276,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 3.67944214
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.0016784,
|
|
"L": 0.00166823,
|
|
"C": 0.0016784,
|
|
"V": 903.7289652,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 1.51510702
|
|
},
|
|
{
|
|
"O": 0.0016784,
|
|
"H": 0.00167974,
|
|
"L": 0.0016784,
|
|
"C": 0.00167952,
|
|
"V": 305.02455014,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.51215745
|
|
},
|
|
{
|
|
"O": 0.00167952,
|
|
"H": 0.00167952,
|
|
"L": 0.00166505,
|
|
"C": 0.00167899,
|
|
"V": 943.24762032,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 1.57651844
|
|
},
|
|
{
|
|
"O": 0.00167888,
|
|
"H": 0.00167888,
|
|
"L": 0.00166809,
|
|
"C": 0.00166814,
|
|
"V": 838.81734039,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 1.40161105
|
|
},
|
|
{
|
|
"O": 0.00167886,
|
|
"H": 0.001679,
|
|
"L": 0.00166601,
|
|
"C": 0.00166601,
|
|
"V": 1120.33277686,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 1.87811587
|
|
},
|
|
{
|
|
"O": 0.00166601,
|
|
"H": 0.00167899,
|
|
"L": 0.00166601,
|
|
"C": 0.00167899,
|
|
"V": 232.41047605,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.38729369
|
|
},
|
|
{
|
|
"O": 0.00167896,
|
|
"H": 0.00167898,
|
|
"L": 0.00167894,
|
|
"C": 0.00167896,
|
|
"V": 238.93252197,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.40115851
|
|
},
|
|
{
|
|
"O": 0.00167896,
|
|
"H": 0.00168,
|
|
"L": 0.0016788,
|
|
"C": 0.00168,
|
|
"V": 2771.46767515,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 4.6543713
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016676,
|
|
"C": 0.001678,
|
|
"V": 1063.58742839,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 1.7745614
|
|
},
|
|
{
|
|
"O": 0.00167894,
|
|
"H": 0.00167989,
|
|
"L": 0.00167894,
|
|
"C": 0.00167989,
|
|
"V": 117.21438378,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.19682948
|
|
},
|
|
{
|
|
"O": 0.00167894,
|
|
"H": 0.00167989,
|
|
"L": 0.0016782,
|
|
"C": 0.00167894,
|
|
"V": 136.2197611,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.22872155
|
|
},
|
|
{
|
|
"O": 0.00167894,
|
|
"H": 0.00167989,
|
|
"L": 0.001678,
|
|
"C": 0.00167989,
|
|
"V": 499.97627014,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.83956872
|
|
},
|
|
{
|
|
"O": 0.00167989,
|
|
"H": 0.00168,
|
|
"L": 0.00167217,
|
|
"C": 0.00167989,
|
|
"V": 193.69821799,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.32535548
|
|
},
|
|
{
|
|
"O": 0.00167989,
|
|
"H": 0.00167998,
|
|
"L": 0.00166808,
|
|
"C": 0.00166813,
|
|
"V": 375.83117498,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.62965113
|
|
},
|
|
{
|
|
"O": 0.00166813,
|
|
"H": 0.00167997,
|
|
"L": 0.0016681,
|
|
"C": 0.00166822,
|
|
"V": 97.62635145,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.16341641
|
|
},
|
|
{
|
|
"O": 0.00166822,
|
|
"H": 0.0016775,
|
|
"L": 0.00166821,
|
|
"C": 0.00166822,
|
|
"V": 769.42142379,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 1.28907364
|
|
},
|
|
{
|
|
"O": 0.00166823,
|
|
"H": 0.0016775,
|
|
"L": 0.00166823,
|
|
"C": 0.0016775,
|
|
"V": 390.45310488,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.65492935
|
|
},
|
|
{
|
|
"O": 0.0016775,
|
|
"H": 0.0016775,
|
|
"L": 0.00166824,
|
|
"C": 0.00167739,
|
|
"V": 608.17171704,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 1.02018382
|
|
},
|
|
{
|
|
"O": 0.00167749,
|
|
"H": 0.0016775,
|
|
"L": 0.001675,
|
|
"C": 0.0016765,
|
|
"V": 157.29548637,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.26377736
|
|
},
|
|
{
|
|
"O": 0.0016765,
|
|
"H": 0.00167989,
|
|
"L": 0.0016765,
|
|
"C": 0.0016769,
|
|
"V": 381.1125141,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.63960423
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00167999,
|
|
"L": 0.001678,
|
|
"C": 0.001679,
|
|
"V": 132.43869381,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.22228637
|
|
},
|
|
{
|
|
"O": 0.00167995,
|
|
"H": 0.00167999,
|
|
"L": 0.0016765,
|
|
"C": 0.00167749,
|
|
"V": 366.25402945,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.61506031
|
|
},
|
|
{
|
|
"O": 0.00167749,
|
|
"H": 0.0016799,
|
|
"L": 0.00167749,
|
|
"C": 0.0016799,
|
|
"V": 96.43807354,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.16194321
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.00167,
|
|
"C": 0.00167749,
|
|
"V": 681.29096008,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 1.14099937
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.0016799,
|
|
"V": 996.60291849,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 1.67428099
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.0016799,
|
|
"L": 0.001679,
|
|
"C": 0.0016799,
|
|
"V": 133.57039656,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.22437412
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.00167402,
|
|
"C": 0.00167402,
|
|
"V": 119.56220384,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.20068161
|
|
},
|
|
{
|
|
"O": 0.00167402,
|
|
"H": 0.001679,
|
|
"L": 0.00167402,
|
|
"C": 0.001679,
|
|
"V": 55.07593007,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.09224135
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.00167231,
|
|
"C": 0.0016787,
|
|
"V": 452.71262887,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.75927964
|
|
},
|
|
{
|
|
"O": 0.0016787,
|
|
"H": 0.00168,
|
|
"L": 0.0016787,
|
|
"C": 0.0016787,
|
|
"V": 449.60332832,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.75500262
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 539.57346474,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.90634067
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 358.34352766,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.60198715
|
|
},
|
|
{
|
|
"O": 0.0016804,
|
|
"H": 0.0016821,
|
|
"L": 0.0016804,
|
|
"C": 0.0016821,
|
|
"V": 779.16300464,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 1.31046413
|
|
},
|
|
{
|
|
"O": 0.0016821,
|
|
"H": 0.00168223,
|
|
"L": 0.0016821,
|
|
"C": 0.00168223,
|
|
"V": 437.49062018,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.73590301
|
|
},
|
|
{
|
|
"O": 0.00168223,
|
|
"H": 0.00168251,
|
|
"L": 0.0016821,
|
|
"C": 0.00168251,
|
|
"V": 236.82400943,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.3984449
|
|
},
|
|
{
|
|
"O": 0.0016824,
|
|
"H": 0.00168251,
|
|
"L": 0.0016787,
|
|
"C": 0.0016787,
|
|
"V": 1208.10560033,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 2.03170174
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016787,
|
|
"C": 0.00168,
|
|
"V": 115.46047769,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.19388412
|
|
},
|
|
{
|
|
"O": 0.0016787,
|
|
"H": 0.00168,
|
|
"L": 0.00167503,
|
|
"C": 0.00168,
|
|
"V": 178.11213717,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.29904872
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.001674,
|
|
"C": 0.001674,
|
|
"V": 274.77367052,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.46021792
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 252.70151565,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.42453849
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016758,
|
|
"C": 0.0016799,
|
|
"V": 56.50061969,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.09489496
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.0016758,
|
|
"C": 0.0016799,
|
|
"V": 126.16960562,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.21188878
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168,
|
|
"L": 0.0016799,
|
|
"C": 0.00168,
|
|
"V": 59.54348294,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.10003113
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016799,
|
|
"C": 0.00168,
|
|
"V": 1230.47523913,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 2.06718607
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168385,
|
|
"L": 0.00168,
|
|
"C": 0.00168385,
|
|
"V": 1205.88743422,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 2.02930423
|
|
},
|
|
{
|
|
"O": 0.001682,
|
|
"H": 0.001682,
|
|
"L": 0.00168,
|
|
"C": 0.001682,
|
|
"V": 420.30998433,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.70627236
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168385,
|
|
"L": 0.0016758,
|
|
"C": 0.0016758,
|
|
"V": 772.38602518,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 1.29843197
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.00168,
|
|
"L": 0.0016758,
|
|
"C": 0.001677,
|
|
"V": 97.24740505,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.16303347
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.001681,
|
|
"L": 0.001677,
|
|
"C": 0.001677,
|
|
"V": 1113.20955792,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 1.86687239
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016758,
|
|
"L": 0.0016683,
|
|
"C": 0.001674,
|
|
"V": 470.43184074,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.78589686
|
|
},
|
|
{
|
|
"O": 0.00166877,
|
|
"H": 0.001673,
|
|
"L": 0.0016683,
|
|
"C": 0.001673,
|
|
"V": 172.75337729,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.28833904
|
|
},
|
|
{
|
|
"O": 0.0016683,
|
|
"H": 0.0016683,
|
|
"L": 0.0016683,
|
|
"C": 0.0016683,
|
|
"V": 61.63706075,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.1028291
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.001673,
|
|
"L": 0.00167,
|
|
"C": 0.001673,
|
|
"V": 466.60016361,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.78061001
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.001673,
|
|
"L": 0.00167,
|
|
"C": 0.00167299,
|
|
"V": 633.97740098,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 1.06006537
|
|
},
|
|
{
|
|
"O": 0.00167299,
|
|
"H": 0.00167299,
|
|
"L": 0.001671,
|
|
"C": 0.001671,
|
|
"V": 1613.98749915,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 2.69789855
|
|
},
|
|
{
|
|
"O": 0.0016729,
|
|
"H": 0.00167299,
|
|
"L": 0.001671,
|
|
"C": 0.001671,
|
|
"V": 1232.86901862,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 2.06013587
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.00167299,
|
|
"L": 0.00166831,
|
|
"C": 0.00167299,
|
|
"V": 511.27018783,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.8546455
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166831,
|
|
"C": 0.00167,
|
|
"V": 98.03237098,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.16360123
|
|
},
|
|
{
|
|
"O": 0.00166831,
|
|
"H": 0.00167,
|
|
"L": 0.0016683,
|
|
"C": 0.00167,
|
|
"V": 271.06077272,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.45245872
|
|
},
|
|
{
|
|
"O": 0.00166831,
|
|
"H": 0.00167,
|
|
"L": 0.0016671,
|
|
"C": 0.00166827,
|
|
"V": 1097.20188117,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 1.82965505
|
|
},
|
|
{
|
|
"O": 0.0016671,
|
|
"H": 0.00166827,
|
|
"L": 0.0016671,
|
|
"C": 0.00166827,
|
|
"V": 127.8811908,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.21333197
|
|
},
|
|
{
|
|
"O": 0.00166827,
|
|
"H": 0.00167988,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 523.19296974,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.87527414
|
|
},
|
|
{
|
|
"O": 0.00166695,
|
|
"H": 0.00166702,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 889.07622291,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 1.48152128
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00166702,
|
|
"L": 0.00166509,
|
|
"C": 0.00166702,
|
|
"V": 211.22906916,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.35188969
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166702,
|
|
"L": 0.001665,
|
|
"C": 0.00166702,
|
|
"V": 1929.07415975,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 3.21447119
|
|
},
|
|
{
|
|
"O": 0.00166702,
|
|
"H": 0.00166702,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 210.49777446,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.35089997
|
|
},
|
|
{
|
|
"O": 0.00166702,
|
|
"H": 0.001668,
|
|
"L": 0.00166702,
|
|
"C": 0.00166703,
|
|
"V": 165.36262858,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.27571651
|
|
},
|
|
{
|
|
"O": 0.00166702,
|
|
"H": 0.00166703,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 213.88627175,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.3565521
|
|
},
|
|
{
|
|
"O": 0.00166702,
|
|
"H": 0.00166702,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 149.13471558,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.24860361
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.001667,
|
|
"L": 0.00166509,
|
|
"C": 0.001667,
|
|
"V": 191.56855179,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.31903396
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.001667,
|
|
"L": 0.00166596,
|
|
"C": 0.001667,
|
|
"V": 98.42963912,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.16399979
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.001667,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 120.27594481,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.20049998
|
|
},
|
|
{
|
|
"O": 0.00166702,
|
|
"H": 0.00166702,
|
|
"L": 0.00166702,
|
|
"C": 0.00166702,
|
|
"V": 33.49677908,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.05583978
|
|
},
|
|
{
|
|
"O": 0.00166701,
|
|
"H": 0.00166702,
|
|
"L": 0.001667,
|
|
"C": 0.00166702,
|
|
"V": 549.15170283,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.91543615
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167996,
|
|
"L": 0.00166702,
|
|
"C": 0.00167996,
|
|
"V": 113.48053779,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.1903504
|
|
},
|
|
{
|
|
"O": 0.00167648,
|
|
"H": 0.00167648,
|
|
"L": 0.00167647,
|
|
"C": 0.00167648,
|
|
"V": 14.86732267,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.02492473
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.00166704,
|
|
"C": 0.00166705,
|
|
"V": 359.25435914,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.59923424
|
|
},
|
|
{
|
|
"O": 0.00166705,
|
|
"H": 0.00166705,
|
|
"L": 0.00166703,
|
|
"C": 0.00166703,
|
|
"V": 133.08708577,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.22186196
|
|
},
|
|
{
|
|
"O": 0.00166704,
|
|
"H": 0.00166704,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 338.31788434,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.56398302
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00166703,
|
|
"L": 0.001667,
|
|
"C": 0.00166703,
|
|
"V": 420.58879429,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.70112457
|
|
},
|
|
{
|
|
"O": 0.00166703,
|
|
"H": 0.00166703,
|
|
"L": 0.00166693,
|
|
"C": 0.00166693,
|
|
"V": 240.39428963,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.4007294
|
|
},
|
|
{
|
|
"O": 0.00166693,
|
|
"H": 0.00166705,
|
|
"L": 0.00166693,
|
|
"C": 0.00166705,
|
|
"V": 44.7043008,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.07452146
|
|
},
|
|
{
|
|
"O": 0.00166705,
|
|
"H": 0.00167497,
|
|
"L": 0.00166705,
|
|
"C": 0.00167497,
|
|
"V": 54.86214837,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.09176887
|
|
},
|
|
{
|
|
"O": 0.00167497,
|
|
"H": 0.001675,
|
|
"L": 0.00167496,
|
|
"C": 0.001675,
|
|
"V": 760.47962702,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 1.27378566
|
|
},
|
|
{
|
|
"O": 0.00167499,
|
|
"H": 0.001675,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 89.38681491,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.14961337
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 27.58088779,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.04606007
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 63.73758135,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.10644173
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167497,
|
|
"L": 0.00167,
|
|
"C": 0.00167497,
|
|
"V": 232.08261268,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.38837295
|
|
},
|
|
{
|
|
"O": 0.00167497,
|
|
"H": 0.00167497,
|
|
"L": 0.00167,
|
|
"C": 0.00167297,
|
|
"V": 132.89775102,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.22233353
|
|
},
|
|
{
|
|
"O": 0.00167497,
|
|
"H": 0.00167497,
|
|
"L": 0.00167497,
|
|
"C": 0.00167497,
|
|
"V": 6.57319833,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.01100991
|
|
},
|
|
{
|
|
"O": 0.00167299,
|
|
"H": 0.00167399,
|
|
"L": 0.00167299,
|
|
"C": 0.00167399,
|
|
"V": 7.4512526,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.01246623
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.001674,
|
|
"L": 0.00167297,
|
|
"C": 0.00167399,
|
|
"V": 443.06249407,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.74135149
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167497,
|
|
"L": 0.00167399,
|
|
"C": 0.00167399,
|
|
"V": 618.66558682,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 1.03618167
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167497,
|
|
"L": 0.00167399,
|
|
"C": 0.00167497,
|
|
"V": 113.92826061,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.19074862
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167399,
|
|
"L": 0.00167399,
|
|
"C": 0.00167399,
|
|
"V": 142.68792447,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.23885812
|
|
},
|
|
{
|
|
"O": 0.00167319,
|
|
"H": 0.00167489,
|
|
"L": 0.001673,
|
|
"C": 0.001673,
|
|
"V": 1730.81234824,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 2.89609258
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.001673,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 443.25256417,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.74060686
|
|
},
|
|
{
|
|
"O": 0.00166723,
|
|
"H": 0.00167,
|
|
"L": 0.0016671,
|
|
"C": 0.00167,
|
|
"V": 511.88759202,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.85458813
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166603,
|
|
"C": 0.00166677,
|
|
"V": 963.80696344,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 1.60790527
|
|
},
|
|
{
|
|
"O": 0.00166677,
|
|
"H": 0.00166677,
|
|
"L": 0.00166677,
|
|
"C": 0.00166677,
|
|
"V": 407.63788406,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.67943855
|
|
},
|
|
{
|
|
"O": 0.00166603,
|
|
"H": 0.00166677,
|
|
"L": 0.00166603,
|
|
"C": 0.00166677,
|
|
"V": 175.47003137,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.29244887
|
|
},
|
|
{
|
|
"O": 0.00166677,
|
|
"H": 0.00166999,
|
|
"L": 0.00166677,
|
|
"C": 0.00166678,
|
|
"V": 258.67474964,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.43115846
|
|
},
|
|
{
|
|
"O": 0.00166678,
|
|
"H": 0.00167,
|
|
"L": 0.00166678,
|
|
"C": 0.00167,
|
|
"V": 2917.10938421,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 4.87148659
|
|
},
|
|
{
|
|
"O": 0.00167005,
|
|
"H": 0.0016735,
|
|
"L": 0.00167002,
|
|
"C": 0.0016735,
|
|
"V": 928.12423046,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 1.55290404
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167648,
|
|
"L": 0.00167399,
|
|
"C": 0.00167648,
|
|
"V": 1229.56814589,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 2.05921508
|
|
},
|
|
{
|
|
"O": 0.00167648,
|
|
"H": 0.00167798,
|
|
"L": 0.00167648,
|
|
"C": 0.00167706,
|
|
"V": 680.84161174,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 1.14173892
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.00167705,
|
|
"L": 0.001677,
|
|
"C": 0.00167705,
|
|
"V": 90.41405015,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.15162527
|
|
},
|
|
{
|
|
"O": 0.00167705,
|
|
"H": 0.00167705,
|
|
"L": 0.00167705,
|
|
"C": 0.00167705,
|
|
"V": 54.96742268,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.0921831
|
|
},
|
|
{
|
|
"O": 0.00167706,
|
|
"H": 0.00167707,
|
|
"L": 0.00167706,
|
|
"C": 0.00167706,
|
|
"V": 44.70391324,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.07497113
|
|
},
|
|
{
|
|
"O": 0.00167706,
|
|
"H": 0.00167798,
|
|
"L": 0.00167463,
|
|
"C": 0.00167798,
|
|
"V": 1843.05759153,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 3.09082123
|
|
},
|
|
{
|
|
"O": 0.00167706,
|
|
"H": 0.00167796,
|
|
"L": 0.00167706,
|
|
"C": 0.00167796,
|
|
"V": 248.04196634,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.41599759
|
|
},
|
|
{
|
|
"O": 0.00167796,
|
|
"H": 0.00167796,
|
|
"L": 0.00167706,
|
|
"C": 0.00167706,
|
|
"V": 1161.7724645,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 1.94836903
|
|
},
|
|
{
|
|
"O": 0.00167795,
|
|
"H": 0.00167796,
|
|
"L": 0.00167606,
|
|
"C": 0.00167606,
|
|
"V": 72.24879099,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.12117875
|
|
},
|
|
{
|
|
"O": 0.00167706,
|
|
"H": 0.00167798,
|
|
"L": 0.00167706,
|
|
"C": 0.00167715,
|
|
"V": 9.1909001,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.01541654
|
|
},
|
|
{
|
|
"O": 0.00167798,
|
|
"H": 0.00167798,
|
|
"L": 0.00167706,
|
|
"C": 0.00167706,
|
|
"V": 35.45318306,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.05947097
|
|
},
|
|
{
|
|
"O": 0.00167715,
|
|
"H": 0.00167798,
|
|
"L": 0.00167606,
|
|
"C": 0.00167606,
|
|
"V": 131.27900102,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.22022083
|
|
},
|
|
{
|
|
"O": 0.00167463,
|
|
"H": 0.00167721,
|
|
"L": 0.00167463,
|
|
"C": 0.00167463,
|
|
"V": 63.6128934,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.10668087
|
|
},
|
|
{
|
|
"O": 0.00167463,
|
|
"H": 0.00167721,
|
|
"L": 0.00167463,
|
|
"C": 0.00167721,
|
|
"V": 97.3655682,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.16316419
|
|
},
|
|
{
|
|
"O": 0.00167721,
|
|
"H": 0.00167721,
|
|
"L": 0.00167721,
|
|
"C": 0.00167721,
|
|
"V": 5.9622826,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00167709,
|
|
"H": 0.00167709,
|
|
"L": 0.00167709,
|
|
"C": 0.00167709,
|
|
"V": 59.42535346,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.09966165
|
|
},
|
|
{
|
|
"O": 0.00167463,
|
|
"H": 0.00167708,
|
|
"L": 0.00167463,
|
|
"C": 0.00167463,
|
|
"V": 23.73871755,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.03977778
|
|
},
|
|
{
|
|
"O": 0.00167708,
|
|
"H": 0.00167708,
|
|
"L": 0.00167463,
|
|
"C": 0.00167708,
|
|
"V": 643.13332922,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 1.07856924
|
|
},
|
|
{
|
|
"O": 0.00167708,
|
|
"H": 0.00167708,
|
|
"L": 0.00167708,
|
|
"C": 0.00167708,
|
|
"V": 146.47328382,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.24564741
|
|
},
|
|
{
|
|
"O": 0.00167708,
|
|
"H": 0.00167708,
|
|
"L": 0.00167464,
|
|
"C": 0.00167464,
|
|
"V": 494.04484714,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.82840281
|
|
},
|
|
{
|
|
"O": 0.00167464,
|
|
"H": 0.00167606,
|
|
"L": 0.00167464,
|
|
"C": 0.00167606,
|
|
"V": 97.67766029,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.16359647
|
|
},
|
|
{
|
|
"O": 0.00167709,
|
|
"H": 0.00167709,
|
|
"L": 0.00167606,
|
|
"C": 0.00167709,
|
|
"V": 219.69698091,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.36838469
|
|
},
|
|
{
|
|
"O": 0.00167715,
|
|
"H": 0.00167789,
|
|
"L": 0.00167609,
|
|
"C": 0.0016777,
|
|
"V": 238.4072137,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.3998512
|
|
},
|
|
{
|
|
"O": 0.0016777,
|
|
"H": 0.0016777,
|
|
"L": 0.0016777,
|
|
"C": 0.0016777,
|
|
"V": 113.10097436,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.18974948
|
|
},
|
|
{
|
|
"O": 0.0016777,
|
|
"H": 0.00167789,
|
|
"L": 0.0016777,
|
|
"C": 0.00167789,
|
|
"V": 65.02666502,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.10910038
|
|
},
|
|
{
|
|
"O": 0.00167789,
|
|
"H": 0.00167789,
|
|
"L": 0.0016777,
|
|
"C": 0.0016777,
|
|
"V": 79.78749903,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.13386066
|
|
},
|
|
{
|
|
"O": 0.0016777,
|
|
"H": 0.0016777,
|
|
"L": 0.00167709,
|
|
"C": 0.00167709,
|
|
"V": 4.22138226,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.00707978
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.00167769,
|
|
"C": 0.00167769,
|
|
"V": 553.79580793,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.92909766
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.00167769,
|
|
"C": 0.00167769,
|
|
"V": 170.37168196,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.28583085
|
|
},
|
|
{
|
|
"O": 0.0016777,
|
|
"H": 0.0016777,
|
|
"L": 0.00167769,
|
|
"C": 0.00167769,
|
|
"V": 134.06202915,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.2249146
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.0016773,
|
|
"C": 0.0016773,
|
|
"V": 60.41988422,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.10134405
|
|
},
|
|
{
|
|
"O": 0.0016773,
|
|
"H": 0.00167769,
|
|
"L": 0.0016773,
|
|
"C": 0.00167769,
|
|
"V": 83.15696602,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.1394839
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.0016772,
|
|
"C": 0.0016773,
|
|
"V": 79.39325543,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.13316217
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.00167769,
|
|
"C": 0.00167769,
|
|
"V": 19.6488079,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.03296459
|
|
},
|
|
{
|
|
"O": 0.0016777,
|
|
"H": 0.0016777,
|
|
"L": 0.0016777,
|
|
"C": 0.0016777,
|
|
"V": 293.68572024,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.49271652
|
|
},
|
|
{
|
|
"O": 0.00167795,
|
|
"H": 0.00168,
|
|
"L": 0.00167795,
|
|
"C": 0.00168,
|
|
"V": 138.0694056,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.23188979
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168001,
|
|
"L": 0.00167776,
|
|
"C": 0.00168001,
|
|
"V": 523.86231234,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.8799744
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168123,
|
|
"L": 0.00168,
|
|
"C": 0.00168123,
|
|
"V": 71.43707967,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.12007899
|
|
},
|
|
{
|
|
"O": 0.00168123,
|
|
"H": 0.00168399,
|
|
"L": 0.00168002,
|
|
"C": 0.00168002,
|
|
"V": 751.16221349,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 1.26423965
|
|
},
|
|
{
|
|
"O": 0.0016801,
|
|
"H": 0.00168399,
|
|
"L": 0.0016801,
|
|
"C": 0.00168399,
|
|
"V": 225.4341324,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.37926468
|
|
},
|
|
{
|
|
"O": 0.0016802,
|
|
"H": 0.0016842,
|
|
"L": 0.00168001,
|
|
"C": 0.0016842,
|
|
"V": 332.91640459,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.55946509
|
|
},
|
|
{
|
|
"O": 0.00168011,
|
|
"H": 0.00168437,
|
|
"L": 0.00168011,
|
|
"C": 0.00168437,
|
|
"V": 844.66798088,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 1.42272976
|
|
},
|
|
{
|
|
"O": 0.00168437,
|
|
"H": 0.00168437,
|
|
"L": 0.0016842,
|
|
"C": 0.00168437,
|
|
"V": 182.80929456,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.30791843
|
|
},
|
|
{
|
|
"O": 0.00168437,
|
|
"H": 0.00168437,
|
|
"L": 0.0016842,
|
|
"C": 0.0016842,
|
|
"V": 176.51370109,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.29731153
|
|
},
|
|
{
|
|
"O": 0.00168421,
|
|
"H": 0.001685,
|
|
"L": 0.0016842,
|
|
"C": 0.001685,
|
|
"V": 1396.92896341,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 2.35358185
|
|
},
|
|
{
|
|
"O": 0.00168503,
|
|
"H": 0.00168544,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 1158.45779175,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 1.94829135
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168001,
|
|
"L": 0.00167776,
|
|
"C": 0.00167776,
|
|
"V": 19.39583802,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.03256257
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.001685,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 35.0,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.058802
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168437,
|
|
"L": 0.00168,
|
|
"C": 0.00168437,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.05045447
|
|
},
|
|
{
|
|
"O": 0.00167776,
|
|
"H": 0.00167776,
|
|
"L": 0.00167776,
|
|
"C": 0.00167776,
|
|
"V": 7.92477471,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.01329585
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168037,
|
|
"L": 0.00168,
|
|
"C": 0.00168037,
|
|
"V": 10.63779203,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.01787263
|
|
},
|
|
{
|
|
"O": 0.00168037,
|
|
"H": 0.001684,
|
|
"L": 0.0016771,
|
|
"C": 0.001684,
|
|
"V": 222.83451258,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 0.37392629
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 6.25292969,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.01050891
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 163.20769047,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.2741889
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00168779,
|
|
"L": 0.001683,
|
|
"C": 0.00168779,
|
|
"V": 996.40719783,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 1.67828439
|
|
},
|
|
{
|
|
"O": 0.00168779,
|
|
"H": 0.00168779,
|
|
"L": 0.00168779,
|
|
"C": 0.00168779,
|
|
"V": 19.65838282,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.03317922
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00169,
|
|
"L": 0.00166679,
|
|
"C": 0.00169,
|
|
"V": 5551.98013775,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 9.34324257
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168996,
|
|
"L": 0.001675,
|
|
"C": 0.00168995,
|
|
"V": 100.13581092,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.16914698
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168628,
|
|
"L": 0.00168,
|
|
"C": 0.00168628,
|
|
"V": 82.4208319,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.13848798
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00169,
|
|
"L": 0.00168,
|
|
"C": 0.00169,
|
|
"V": 867.01549166,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 1.464697
|
|
},
|
|
{
|
|
"O": 0.00168525,
|
|
"H": 0.00168525,
|
|
"L": 0.00168525,
|
|
"C": 0.00168525,
|
|
"V": 220.25443076,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.3711837
|
|
},
|
|
{
|
|
"O": 0.00168525,
|
|
"H": 0.00168551,
|
|
"L": 0.00168525,
|
|
"C": 0.0016855,
|
|
"V": 679.90494672,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 1.14597711
|
|
},
|
|
{
|
|
"O": 0.0016855,
|
|
"H": 0.001686,
|
|
"L": 0.0016855,
|
|
"C": 0.001686,
|
|
"V": 382.15236371,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.64424431
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.00168992,
|
|
"L": 0.00168552,
|
|
"C": 0.00168599,
|
|
"V": 162.70999191,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.27447572
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.00168599,
|
|
"L": 0.00168552,
|
|
"C": 0.00168552,
|
|
"V": 307.42150459,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.51819308
|
|
},
|
|
{
|
|
"O": 0.00168552,
|
|
"H": 0.00168599,
|
|
"L": 0.00168552,
|
|
"C": 0.00168552,
|
|
"V": 127.51772848,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.21494768
|
|
},
|
|
{
|
|
"O": 0.00168552,
|
|
"H": 0.0016899,
|
|
"L": 0.0016855,
|
|
"C": 0.0016855,
|
|
"V": 179.31329421,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.30236635
|
|
},
|
|
{
|
|
"O": 0.0016855,
|
|
"H": 0.0016899,
|
|
"L": 0.00168525,
|
|
"C": 0.0016855,
|
|
"V": 114.42074545,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.19321471
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.0016899,
|
|
"L": 0.0016855,
|
|
"C": 0.0016899,
|
|
"V": 182.27875063,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.30799891
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.0016899,
|
|
"L": 0.0016855,
|
|
"C": 0.0016899,
|
|
"V": 84.84009671,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.14329735
|
|
},
|
|
{
|
|
"O": 0.0016855,
|
|
"H": 0.0016855,
|
|
"L": 0.001682,
|
|
"C": 0.001682,
|
|
"V": 260.71043592,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.43874505
|
|
},
|
|
{
|
|
"O": 0.00168547,
|
|
"H": 0.00168547,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 770.1557174,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 1.2952874
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.01680148
|
|
},
|
|
{
|
|
"O": 0.001682,
|
|
"H": 0.001682,
|
|
"L": 0.001682,
|
|
"C": 0.001682,
|
|
"V": 498.31431978,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.83816466
|
|
},
|
|
{
|
|
"O": 0.00168546,
|
|
"H": 0.00168546,
|
|
"L": 0.001682,
|
|
"C": 0.001682,
|
|
"V": 533.96596465,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.89987534
|
|
},
|
|
{
|
|
"O": 0.001682,
|
|
"H": 0.0016899,
|
|
"L": 0.001682,
|
|
"C": 0.0016899,
|
|
"V": 3252.40010865,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 5.47092177
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168001,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 17.52036023,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.02943418
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168545,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 52.19395802,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.08772402
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.001685,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 159.61855613,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.26816235
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168001,
|
|
"C": 0.00168499,
|
|
"V": 314.40019984,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.52854277
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168499,
|
|
"L": 0.00168001,
|
|
"C": 0.00168499,
|
|
"V": 171.20966084,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.28837608
|
|
},
|
|
{
|
|
"O": 0.00168498,
|
|
"H": 0.00168498,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 33.04175332,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.05553997
|
|
},
|
|
{
|
|
"O": 0.00168021,
|
|
"H": 0.00168399,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 215.10056802,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.36140356
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168399,
|
|
"L": 0.00167918,
|
|
"C": 0.00168399,
|
|
"V": 946.47492276,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.59020806
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.168
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168021,
|
|
"L": 0.00167918,
|
|
"C": 0.00167918,
|
|
"V": 23.60918613,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.0396555
|
|
},
|
|
{
|
|
"O": 0.00167918,
|
|
"H": 0.00168,
|
|
"L": 0.00167912,
|
|
"C": 0.00167912,
|
|
"V": 329.00604938,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.55250689
|
|
},
|
|
{
|
|
"O": 0.00167777,
|
|
"H": 0.00167777,
|
|
"L": 0.00167777,
|
|
"C": 0.00167777,
|
|
"V": 4.8658,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.00816368
|
|
},
|
|
{
|
|
"O": 0.00167912,
|
|
"H": 0.00168,
|
|
"L": 0.00167501,
|
|
"C": 0.00167601,
|
|
"V": 327.81589557,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.54941799
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00168,
|
|
"L": 0.00167601,
|
|
"C": 0.00167912,
|
|
"V": 503.20031687,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.84431835
|
|
},
|
|
{
|
|
"O": 0.00167777,
|
|
"H": 0.00167912,
|
|
"L": 0.00167603,
|
|
"C": 0.00167912,
|
|
"V": 297.05569778,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.4987888
|
|
},
|
|
{
|
|
"O": 0.00167912,
|
|
"H": 0.00167912,
|
|
"L": 0.0016791,
|
|
"C": 0.0016791,
|
|
"V": 65.28037525,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.10961354
|
|
},
|
|
{
|
|
"O": 0.0016791,
|
|
"H": 0.0016791,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 152.14695884,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.25545683
|
|
},
|
|
{
|
|
"O": 0.00167899,
|
|
"H": 0.00167899,
|
|
"L": 0.00167096,
|
|
"C": 0.00167899,
|
|
"V": 513.64,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.86017148
|
|
},
|
|
{
|
|
"O": 0.00167899,
|
|
"H": 0.00167899,
|
|
"L": 0.00167564,
|
|
"C": 0.00167564,
|
|
"V": 50.22141856,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.08428699
|
|
},
|
|
{
|
|
"O": 0.00167564,
|
|
"H": 0.001679,
|
|
"L": 0.00167564,
|
|
"C": 0.00167899,
|
|
"V": 46.04819417,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.07722124
|
|
},
|
|
{
|
|
"O": 0.00167899,
|
|
"H": 0.00167899,
|
|
"L": 0.00167564,
|
|
"C": 0.00167564,
|
|
"V": 6.88913406,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.0115465
|
|
},
|
|
{
|
|
"O": 0.00167564,
|
|
"H": 0.00167912,
|
|
"L": 0.00167564,
|
|
"C": 0.00167912,
|
|
"V": 1549.55972928,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 2.60007378
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 37.85925458,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.06356568
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 188.8998403,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.31734766
|
|
},
|
|
{
|
|
"O": 0.00167902,
|
|
"H": 0.00167902,
|
|
"L": 0.00167099,
|
|
"C": 0.001671,
|
|
"V": 243.18890406,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.4069257
|
|
},
|
|
{
|
|
"O": 0.00167101,
|
|
"H": 0.00167101,
|
|
"L": 0.00167096,
|
|
"C": 0.00167096,
|
|
"V": 323.58356068,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.54070573
|
|
},
|
|
{
|
|
"O": 0.0016711,
|
|
"H": 0.00167999,
|
|
"L": 0.00167096,
|
|
"C": 0.00167999,
|
|
"V": 387.62854437,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.64868951
|
|
},
|
|
{
|
|
"O": 0.00167096,
|
|
"H": 0.00167097,
|
|
"L": 0.00167016,
|
|
"C": 0.00167097,
|
|
"V": 189.37946645,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.31632821
|
|
},
|
|
{
|
|
"O": 0.0016706,
|
|
"H": 0.0016706,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 519.0354281,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.86704926
|
|
},
|
|
{
|
|
"O": 0.00167029,
|
|
"H": 0.0016705,
|
|
"L": 0.00167008,
|
|
"C": 0.00167008,
|
|
"V": 289.11175329,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.48285247
|
|
},
|
|
{
|
|
"O": 0.00167008,
|
|
"H": 0.0016705,
|
|
"L": 0.00167008,
|
|
"C": 0.00167008,
|
|
"V": 635.48451659,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 1.06135272
|
|
},
|
|
{
|
|
"O": 0.00167007,
|
|
"H": 0.00167008,
|
|
"L": 0.00167003,
|
|
"C": 0.00167003,
|
|
"V": 311.77576611,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.52068662
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167003,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 31.55228789,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.05269288
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167008,
|
|
"L": 0.00166593,
|
|
"C": 0.00166593,
|
|
"V": 688.92727001,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 1.14927273
|
|
},
|
|
{
|
|
"O": 0.00166997,
|
|
"H": 0.0016705,
|
|
"L": 0.00166593,
|
|
"C": 0.00166593,
|
|
"V": 657.77049634,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 1.09766618
|
|
},
|
|
{
|
|
"O": 0.00166593,
|
|
"H": 0.00166593,
|
|
"L": 0.00166593,
|
|
"C": 0.00166593,
|
|
"V": 20.29969084,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.03381783
|
|
},
|
|
{
|
|
"O": 0.00166592,
|
|
"H": 0.0016705,
|
|
"L": 0.00166592,
|
|
"C": 0.0016705,
|
|
"V": 765.73260873,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 1.27611725
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.0016705,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 849.10741546,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 1.41401955
|
|
},
|
|
{
|
|
"O": 0.00166503,
|
|
"H": 0.00166505,
|
|
"L": 0.00166503,
|
|
"C": 0.00166505,
|
|
"V": 46.25104134,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.07701004
|
|
},
|
|
{
|
|
"O": 0.0016655,
|
|
"H": 0.0016658,
|
|
"L": 0.0016655,
|
|
"C": 0.0016658,
|
|
"V": 222.72175523,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.37095267
|
|
},
|
|
{
|
|
"O": 0.0016658,
|
|
"H": 0.0016705,
|
|
"L": 0.00166551,
|
|
"C": 0.0016705,
|
|
"V": 610.61180832,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 1.01812
|
|
},
|
|
{
|
|
"O": 0.00166551,
|
|
"H": 0.00167049,
|
|
"L": 0.00166551,
|
|
"C": 0.00166551,
|
|
"V": 410.60792561,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.68391143
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00167049,
|
|
"L": 0.00167048,
|
|
"C": 0.00167049,
|
|
"V": 118.08759866,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.1972631
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00167048,
|
|
"L": 0.00166601,
|
|
"C": 0.00167048,
|
|
"V": 155.61928161,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.25957163
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00167049,
|
|
"L": 0.00167048,
|
|
"C": 0.00167049,
|
|
"V": 405.23150515,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.67693439
|
|
},
|
|
{
|
|
"O": 0.00166801,
|
|
"H": 0.00167049,
|
|
"L": 0.00166801,
|
|
"C": 0.00166801,
|
|
"V": 66.39212852,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.11079268
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 32.12099403,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.05365776
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.0016696,
|
|
"C": 0.00167049,
|
|
"V": 4.67493979,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.00780835
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.0016696,
|
|
"C": 0.00167049,
|
|
"V": 58.89342312,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.09836534
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 5.9862675,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.0016705,
|
|
"L": 0.0016696,
|
|
"C": 0.0016696,
|
|
"V": 343.92375241,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.57443298
|
|
},
|
|
{
|
|
"O": 0.0016696,
|
|
"H": 0.00167049,
|
|
"L": 0.0016696,
|
|
"C": 0.00167049,
|
|
"V": 84.51865317,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.14115381
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166801,
|
|
"C": 0.00166801,
|
|
"V": 297.91599851,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.49746797
|
|
},
|
|
{
|
|
"O": 0.00166801,
|
|
"H": 0.0016705,
|
|
"L": 0.001668,
|
|
"C": 0.0016705,
|
|
"V": 249.0379964,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.4158033
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 15.58525687,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.02603517
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 10.44133027,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.0174078
|
|
},
|
|
{
|
|
"O": 0.00166562,
|
|
"H": 0.00166562,
|
|
"L": 0.00166562,
|
|
"C": 0.00166562,
|
|
"V": 31.82679675,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.05301132
|
|
},
|
|
{
|
|
"O": 0.00166552,
|
|
"H": 0.00166552,
|
|
"L": 0.00166551,
|
|
"C": 0.00166551,
|
|
"V": 83.63500023,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.13929548
|
|
},
|
|
{
|
|
"O": 0.00166551,
|
|
"H": 0.00166551,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 277.04521519,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.46128375
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166509,
|
|
"L": 0.001665,
|
|
"C": 0.00166509,
|
|
"V": 150.45298895,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.25050873
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166509,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 26.00568137,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.04330179
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.0016651,
|
|
"L": 0.00166501,
|
|
"C": 0.0016651,
|
|
"V": 622.03568423,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 1.03574523
|
|
},
|
|
{
|
|
"O": 0.0016651,
|
|
"H": 0.00167049,
|
|
"L": 0.0016651,
|
|
"C": 0.00167049,
|
|
"V": 24.04552318,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.04004464
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 40.5081382,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.06766843
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 122.60357982,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.20417004
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 121.31455387,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.20265592
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 598.91991646,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 1.0004957
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 12.98712755,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.02169499
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 180.95075797,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.30227574
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 3.64184248,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.00608187
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.0016705,
|
|
"V": 563.34244534,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.94103197
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.001665,
|
|
"C": 0.00167047,
|
|
"V": 20.79474216,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.03472736
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 178.72495004,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.29855961
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.0016705,
|
|
"L": 0.00167047,
|
|
"C": 0.0016705,
|
|
"V": 12.31946062,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.02057933
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 81.7075668,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.13649246
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 17.80736847,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.02974699
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 174.44600003,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.29140737
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167047,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 31.80049682,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.05311987
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016676,
|
|
"C": 0.0016676,
|
|
"V": 181.74811722,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.3030911
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 156.34471834,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.26109566
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167047,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 17.90390609,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.02989994
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167049,
|
|
"L": 0.00167,
|
|
"C": 0.00167049,
|
|
"V": 130.37699253,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.21778991
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167049,
|
|
"L": 0.00167047,
|
|
"C": 0.00167049,
|
|
"V": 16.87731918,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.02819316
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167006,
|
|
"C": 0.00167006,
|
|
"V": 66.47577099,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.11102959
|
|
},
|
|
{
|
|
"O": 0.00167006,
|
|
"H": 0.00167007,
|
|
"L": 0.00167006,
|
|
"C": 0.00167006,
|
|
"V": 54.95106865,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.09177199
|
|
},
|
|
{
|
|
"O": 0.00167006,
|
|
"H": 0.00167006,
|
|
"L": 0.00167006,
|
|
"C": 0.00167006,
|
|
"V": 24.50876581,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.0409311
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 77.95880251,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.1302294
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.0016705,
|
|
"L": 0.00167049,
|
|
"C": 0.0016705,
|
|
"V": 291.86159026,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.48755389
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 63.87516199,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.10670345
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167001,
|
|
"C": 0.00167043,
|
|
"V": 125.50159602,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.20960941
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.0016705,
|
|
"L": 0.00167001,
|
|
"C": 0.0016705,
|
|
"V": 71.25738234,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.11902024
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.00167049,
|
|
"V": 211.76395865,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.35365515
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 21.69526411,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.03624172
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 60.35578902,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.10082373
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 47.27993639,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.07898063
|
|
},
|
|
{
|
|
"O": 0.00167008,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.0016705,
|
|
"V": 986.79173783,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 1.64831552
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 205.37846125,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.34298202
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016705,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 298.38338099,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.49758082
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.0016705,
|
|
"L": 0.00166461,
|
|
"C": 0.001665,
|
|
"V": 617.09399045,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 1.02897493
|
|
},
|
|
{
|
|
"O": 0.00166461,
|
|
"H": 0.00166461,
|
|
"L": 0.0016638,
|
|
"C": 0.001664,
|
|
"V": 65.05213395,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.10826843
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 3.31504491,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.00553612
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 6.33541866,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.01054213
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 0.59730539,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 39.07205709,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.06525033
|
|
},
|
|
{
|
|
"O": 0.0016652,
|
|
"H": 0.0016652,
|
|
"L": 0.001664,
|
|
"C": 0.0016652,
|
|
"V": 37.49786802,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.06242887
|
|
},
|
|
{
|
|
"O": 0.0016652,
|
|
"H": 0.0016652,
|
|
"L": 0.0016638,
|
|
"C": 0.0016638,
|
|
"V": 240.49372385,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 0.40015353
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016705,
|
|
"L": 0.0016638,
|
|
"C": 0.0016705,
|
|
"V": 33.19925149,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.05544721
|
|
},
|
|
{
|
|
"O": 0.0016638,
|
|
"H": 0.0016705,
|
|
"L": 0.0016638,
|
|
"C": 0.0016638,
|
|
"V": 11.731895,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.01952606
|
|
},
|
|
{
|
|
"O": 0.0016638,
|
|
"H": 0.0016638,
|
|
"L": 0.0016638,
|
|
"C": 0.0016638,
|
|
"V": 1.22694274,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.00204138
|
|
},
|
|
{
|
|
"O": 0.0016704,
|
|
"H": 0.0016704,
|
|
"L": 0.0016704,
|
|
"C": 0.0016704,
|
|
"V": 0.29858118,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.0016638,
|
|
"H": 0.0016638,
|
|
"L": 0.0016638,
|
|
"C": 0.0016638,
|
|
"V": 3.7546123,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.00624692
|
|
},
|
|
{
|
|
"O": 0.0016704,
|
|
"H": 0.0016705,
|
|
"L": 0.0016704,
|
|
"C": 0.0016705,
|
|
"V": 89.49949296,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.14950468
|
|
},
|
|
{
|
|
"O": 0.0016704,
|
|
"H": 0.0016705,
|
|
"L": 0.0016704,
|
|
"C": 0.0016705,
|
|
"V": 625.02902281,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 1.04404866
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166391,
|
|
"C": 0.00166391,
|
|
"V": 343.50252851,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.57162815
|
|
},
|
|
{
|
|
"O": 0.00166394,
|
|
"H": 0.00166394,
|
|
"L": 0.00166394,
|
|
"C": 0.00166394,
|
|
"V": 814.68915083,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 1.35559383
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 54.78006597,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.09141749
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.0016705,
|
|
"L": 0.001665,
|
|
"C": 0.0016705,
|
|
"V": 109.82736563,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.18289919
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 102.92554021,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.17147389
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.0016705,
|
|
"L": 0.00166391,
|
|
"C": 0.00166391,
|
|
"V": 504.01368667,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.83900841
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.0016705,
|
|
"L": 0.00166391,
|
|
"C": 0.00166391,
|
|
"V": 172.77647203,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.28818582
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 0.59712661,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 1322.61300006,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 2.20942499
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.00166391,
|
|
"L": 0.00166391,
|
|
"C": 0.00166391,
|
|
"V": 179.57317237,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.29879353
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.0016705,
|
|
"L": 0.00166391,
|
|
"C": 0.0016705,
|
|
"V": 10.00003581,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.01670131
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 50.4826,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.08433118
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.0016705,
|
|
"V": 10.410553,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.01738777
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.0016705,
|
|
"V": 146.86852075,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.24533609
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 2145.02754377,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 3.5832685
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 0.83060311,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.00138752
|
|
},
|
|
{
|
|
"O": 0.00166392,
|
|
"H": 0.001665,
|
|
"L": 0.00166392,
|
|
"C": 0.00166392,
|
|
"V": 72.75945712,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.1210807
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016704,
|
|
"C": 0.0016704,
|
|
"V": 18.07288734,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.03019051
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166392,
|
|
"C": 0.00166392,
|
|
"V": 125.1768874,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.20910119
|
|
},
|
|
{
|
|
"O": 0.00166394,
|
|
"H": 0.00166394,
|
|
"L": 0.00166394,
|
|
"C": 0.00166394,
|
|
"V": 35.51399725,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.05909315
|
|
},
|
|
{
|
|
"O": 0.00166394,
|
|
"H": 0.00166394,
|
|
"L": 0.00166394,
|
|
"C": 0.00166394,
|
|
"V": 2.144e-05,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 3e-08
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 238.4038,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.39825351
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 252.61596399,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.42199492
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166421,
|
|
"C": 0.0016705,
|
|
"V": 1087.50935668,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 1.81658998
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 80.01291891,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.13366158
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 60.69654279,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.10139258
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167047,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 30.40961382,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.05079832
|
|
},
|
|
{
|
|
"O": 0.00167046,
|
|
"H": 0.00167046,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 84.57135177,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.14083783
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00167047,
|
|
"L": 0.00166501,
|
|
"C": 0.00167047,
|
|
"V": 42.06727405,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.07007249
|
|
},
|
|
{
|
|
"O": 0.00167045,
|
|
"H": 0.00167045,
|
|
"L": 0.00167045,
|
|
"C": 0.00167045,
|
|
"V": 8.33988273,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.01393135
|
|
},
|
|
{
|
|
"O": 0.00167045,
|
|
"H": 0.00167045,
|
|
"L": 0.00167045,
|
|
"C": 0.00167045,
|
|
"V": 13.7734018,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.02300776
|
|
},
|
|
{
|
|
"O": 0.00167045,
|
|
"H": 0.00167045,
|
|
"L": 0.00167045,
|
|
"C": 0.00167045,
|
|
"V": 12.59546271,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.02104008
|
|
},
|
|
{
|
|
"O": 0.00167046,
|
|
"H": 0.00167046,
|
|
"L": 0.00167046,
|
|
"C": 0.00167046,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.00501138
|
|
},
|
|
{
|
|
"O": 0.00167045,
|
|
"H": 0.00167045,
|
|
"L": 0.00167045,
|
|
"C": 0.00167045,
|
|
"V": 65.74435862,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.10982264
|
|
},
|
|
{
|
|
"O": 0.00166666,
|
|
"H": 0.00166666,
|
|
"L": 0.00166666,
|
|
"C": 0.00166666,
|
|
"V": 29.92298903,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.04987144
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.00167045,
|
|
"L": 0.0016642,
|
|
"C": 0.00166501,
|
|
"V": 49.50894287,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.0824731
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166398,
|
|
"C": 0.00166398,
|
|
"V": 91.96400447,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.15311695
|
|
},
|
|
{
|
|
"O": 0.00166398,
|
|
"H": 0.0016705,
|
|
"L": 0.00166398,
|
|
"C": 0.00166399,
|
|
"V": 289.4186,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.4821302
|
|
},
|
|
{
|
|
"O": 0.00166394,
|
|
"H": 0.00166399,
|
|
"L": 0.0016638,
|
|
"C": 0.00166399,
|
|
"V": 122.10870887,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.20317483
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.0016705,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 1036.73841101,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 1.72634314
|
|
},
|
|
{
|
|
"O": 0.0016679,
|
|
"H": 0.0016705,
|
|
"L": 0.0016679,
|
|
"C": 0.0016705,
|
|
"V": 1.81184542,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.00302408
|
|
},
|
|
{
|
|
"O": 0.00166632,
|
|
"H": 0.00166632,
|
|
"L": 0.00166302,
|
|
"C": 0.00166302,
|
|
"V": 12.29651266,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.02047304
|
|
},
|
|
{
|
|
"O": 0.00166302,
|
|
"H": 0.00166302,
|
|
"L": 0.00166301,
|
|
"C": 0.00166301,
|
|
"V": 39.84004251,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.06625454
|
|
},
|
|
{
|
|
"O": 0.00166301,
|
|
"H": 0.00166715,
|
|
"L": 0.00166301,
|
|
"C": 0.00166715,
|
|
"V": 51.7280832,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.08602679
|
|
},
|
|
{
|
|
"O": 0.00166301,
|
|
"H": 0.00166715,
|
|
"L": 0.00166301,
|
|
"C": 0.00166715,
|
|
"V": 155.5074116,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.25874742
|
|
},
|
|
{
|
|
"O": 0.00166714,
|
|
"H": 0.00166714,
|
|
"L": 0.00166301,
|
|
"C": 0.00166714,
|
|
"V": 198.46543811,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.3301248
|
|
},
|
|
{
|
|
"O": 0.00166301,
|
|
"H": 0.00166301,
|
|
"L": 0.00166301,
|
|
"C": 0.00166301,
|
|
"V": 55.580226,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.09243044
|
|
},
|
|
{
|
|
"O": 0.00166709,
|
|
"H": 0.00166714,
|
|
"L": 0.00166709,
|
|
"C": 0.00166714,
|
|
"V": 29.20895934,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.04869461
|
|
},
|
|
{
|
|
"O": 0.00166714,
|
|
"H": 0.00166715,
|
|
"L": 0.00166714,
|
|
"C": 0.00166715,
|
|
"V": 24.45527496,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.04077056
|
|
},
|
|
{
|
|
"O": 0.0016672,
|
|
"H": 0.0016672,
|
|
"L": 0.00166715,
|
|
"C": 0.00166715,
|
|
"V": 75.69648477,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.12619766
|
|
},
|
|
{
|
|
"O": 0.00166715,
|
|
"H": 0.0016704,
|
|
"L": 0.00166715,
|
|
"C": 0.0016704,
|
|
"V": 179.52127993,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.29966044
|
|
},
|
|
{
|
|
"O": 0.00166742,
|
|
"H": 0.0016704,
|
|
"L": 0.00166742,
|
|
"C": 0.0016704,
|
|
"V": 58.19877472,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.09719735
|
|
},
|
|
{
|
|
"O": 0.00167042,
|
|
"H": 0.0016705,
|
|
"L": 0.00167042,
|
|
"C": 0.0016705,
|
|
"V": 12.27754626,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.02050866
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 0.3,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.00050115
|
|
},
|
|
{
|
|
"O": 0.00167042,
|
|
"H": 0.00167042,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 882.16158615,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 1.46892375
|
|
},
|
|
{
|
|
"O": 0.00166385,
|
|
"H": 0.00166385,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 6.72683735,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.01118722
|
|
},
|
|
{
|
|
"O": 0.001663,
|
|
"H": 0.00166301,
|
|
"L": 0.0016622,
|
|
"C": 0.0016622,
|
|
"V": 34.64669105,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.0576082
|
|
},
|
|
{
|
|
"O": 0.0016622,
|
|
"H": 0.0016705,
|
|
"L": 0.00166013,
|
|
"C": 0.00167049,
|
|
"V": 483.58918564,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.80350183
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00166097,
|
|
"C": 0.00166097,
|
|
"V": 50.106474,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.08334943
|
|
},
|
|
{
|
|
"O": 0.00166097,
|
|
"H": 0.00166097,
|
|
"L": 0.00166013,
|
|
"C": 0.00166013,
|
|
"V": 718.72856728,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 1.19330205
|
|
},
|
|
{
|
|
"O": 0.00166013,
|
|
"H": 0.00166013,
|
|
"L": 0.00166013,
|
|
"C": 0.00166013,
|
|
"V": 9e-08,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00166025,
|
|
"H": 0.00166025,
|
|
"L": 0.00166024,
|
|
"C": 0.00166025,
|
|
"V": 29.0750499,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.04827168
|
|
},
|
|
{
|
|
"O": 0.00166024,
|
|
"H": 0.00166025,
|
|
"L": 0.00166024,
|
|
"C": 0.00166025,
|
|
"V": 18.06142464,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.02998639
|
|
},
|
|
{
|
|
"O": 0.00166028,
|
|
"H": 0.00166031,
|
|
"L": 0.00166028,
|
|
"C": 0.00166031,
|
|
"V": 5.00639017,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.00831211
|
|
},
|
|
{
|
|
"O": 0.0016603,
|
|
"H": 0.0016603,
|
|
"L": 0.0016603,
|
|
"C": 0.0016603,
|
|
"V": 127.9198,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.21238523
|
|
},
|
|
{
|
|
"O": 0.00166029,
|
|
"H": 0.0016603,
|
|
"L": 0.00166029,
|
|
"C": 0.0016603,
|
|
"V": 209.3703914,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.34761758
|
|
},
|
|
{
|
|
"O": 0.0016603,
|
|
"H": 0.0016603,
|
|
"L": 0.00166025,
|
|
"C": 0.00166025,
|
|
"V": 636.84158803,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 1.05734225
|
|
},
|
|
{
|
|
"O": 0.0016603,
|
|
"H": 0.0016603,
|
|
"L": 0.0016603,
|
|
"C": 0.0016603,
|
|
"V": 259.36642952,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.43062605
|
|
},
|
|
{
|
|
"O": 0.0016603,
|
|
"H": 0.00166996,
|
|
"L": 0.00166025,
|
|
"C": 0.00166996,
|
|
"V": 133.6357804,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.22193317
|
|
},
|
|
{
|
|
"O": 0.00166025,
|
|
"H": 0.001668,
|
|
"L": 0.00166025,
|
|
"C": 0.001668,
|
|
"V": 33.47603967,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.05568616
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166025,
|
|
"C": 0.00166025,
|
|
"V": 39.50750894,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.06572837
|
|
},
|
|
{
|
|
"O": 0.00166013,
|
|
"H": 0.001668,
|
|
"L": 0.00166013,
|
|
"C": 0.00166014,
|
|
"V": 202.75831694,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.33804539
|
|
},
|
|
{
|
|
"O": 0.00166014,
|
|
"H": 0.00166014,
|
|
"L": 0.00166013,
|
|
"C": 0.00166013,
|
|
"V": 54.30089983,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.09014663
|
|
},
|
|
{
|
|
"O": 0.00166013,
|
|
"H": 0.00166013,
|
|
"L": 0.00166,
|
|
"C": 0.00166011,
|
|
"V": 403.47169622,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.66978755
|
|
},
|
|
{
|
|
"O": 0.00166013,
|
|
"H": 0.001668,
|
|
"L": 0.00166013,
|
|
"C": 0.001668,
|
|
"V": 118.48335209,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.19671619
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166011,
|
|
"C": 0.00166011,
|
|
"V": 6.35184009,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.01059204
|
|
},
|
|
{
|
|
"O": 0.00166799,
|
|
"H": 0.001668,
|
|
"L": 0.00166799,
|
|
"C": 0.00166799,
|
|
"V": 5.87465096,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.00979886
|
|
},
|
|
{
|
|
"O": 0.00166799,
|
|
"H": 0.00166799,
|
|
"L": 0.00166796,
|
|
"C": 0.00166796,
|
|
"V": 131.79605168,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.21983168
|
|
},
|
|
{
|
|
"O": 0.00166796,
|
|
"H": 0.001668,
|
|
"L": 0.00166011,
|
|
"C": 0.00166011,
|
|
"V": 484.16568263,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.80691448
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00166501,
|
|
"L": 0.001661,
|
|
"C": 0.00166501,
|
|
"V": 215.18008585,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.35753441
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00166501,
|
|
"L": 0.00166011,
|
|
"C": 0.00166501,
|
|
"V": 313.4379352,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.52086952
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 40.84379666,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.06800532
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 140.80245764,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.23443749
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166013,
|
|
"C": 0.00166013,
|
|
"V": 12.89523419,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.02141661
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166011,
|
|
"C": 0.00166011,
|
|
"V": 331.76293913,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.55107084
|
|
},
|
|
{
|
|
"O": 0.00166011,
|
|
"H": 0.001665,
|
|
"L": 0.00166011,
|
|
"C": 0.001665,
|
|
"V": 69.67420238,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.11584287
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.00166,
|
|
"C": 0.00166499,
|
|
"V": 234.49211118,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.38981926
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166499,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 510.63683555,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.84768922
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 11.20421144,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.01859899
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016645,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 299.16452023,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.4966144
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.00166,
|
|
"L": 0.001659,
|
|
"C": 0.00166,
|
|
"V": 96.16356692,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.1596306
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166449,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 13.32402148,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.02212594
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166449,
|
|
"L": 0.00166,
|
|
"C": 0.00166449,
|
|
"V": 45.73947867,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.07611066
|
|
},
|
|
{
|
|
"O": 0.00166449,
|
|
"H": 0.00166449,
|
|
"L": 0.0016635,
|
|
"C": 0.0016635,
|
|
"V": 36.6754,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.06102603
|
|
},
|
|
{
|
|
"O": 0.00166449,
|
|
"H": 0.00166449,
|
|
"L": 0.0016635,
|
|
"C": 0.0016635,
|
|
"V": 77.9628742,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.12972605
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 5.78791582,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.00963109
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 28.56,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.04748092
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 34.72906601,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.05765059
|
|
},
|
|
{
|
|
"O": 0.00166398,
|
|
"H": 0.00166398,
|
|
"L": 0.00166398,
|
|
"C": 0.00166398,
|
|
"V": 34.0,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 0.05657531
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.001658,
|
|
"C": 0.001658,
|
|
"V": 1092.63489007,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 1.81274639
|
|
},
|
|
{
|
|
"O": 0.00165575,
|
|
"H": 0.001658,
|
|
"L": 0.00165575,
|
|
"C": 0.0016563,
|
|
"V": 412.78934494,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.68376544
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.00165631,
|
|
"L": 0.0016563,
|
|
"C": 0.0016563,
|
|
"V": 76.79703704,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.12719897
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.0016563,
|
|
"L": 0.0016563,
|
|
"C": 0.0016563,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.049689
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.0016563,
|
|
"L": 0.0016563,
|
|
"C": 0.0016563,
|
|
"V": 177.07220006,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.29328465
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.00166,
|
|
"L": 0.0016535,
|
|
"C": 0.00166,
|
|
"V": 501.80857462,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.83004718
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 108.59021398,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.18025975
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.0016563,
|
|
"L": 0.00165,
|
|
"C": 0.001651,
|
|
"V": 1288.59955061,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 2.12654781
|
|
},
|
|
{
|
|
"O": 0.00165003,
|
|
"H": 0.001655,
|
|
"L": 0.00165003,
|
|
"C": 0.001655,
|
|
"V": 22.4384114,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.03704618
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165003,
|
|
"C": 0.001651,
|
|
"V": 122.87093822,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.203052
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.00166,
|
|
"L": 0.00165004,
|
|
"C": 0.00165004,
|
|
"V": 409.04720395,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.67627224
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165004,
|
|
"C": 0.00166,
|
|
"V": 497.68315754,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.82536344
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.001651,
|
|
"C": 0.00165102,
|
|
"V": 338.24941103,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.55916844
|
|
},
|
|
{
|
|
"O": 0.00165102,
|
|
"H": 0.00166,
|
|
"L": 0.00165102,
|
|
"C": 0.00165102,
|
|
"V": 27.37231541,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.0453103
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165449,
|
|
"C": 0.00165449,
|
|
"V": 283.5905,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.46978052
|
|
},
|
|
{
|
|
"O": 0.00165103,
|
|
"H": 0.00166,
|
|
"L": 0.00165103,
|
|
"C": 0.00166,
|
|
"V": 136.5652,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.2262941
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166001,
|
|
"V": 222.78380486,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.36982171
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166103,
|
|
"L": 0.00166,
|
|
"C": 0.00166103,
|
|
"V": 24.21628897,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.04020065
|
|
},
|
|
{
|
|
"O": 0.00166103,
|
|
"H": 0.00166397,
|
|
"L": 0.00166103,
|
|
"C": 0.00166397,
|
|
"V": 10.08482843,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.01677364
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166397,
|
|
"L": 0.00166,
|
|
"C": 0.00166397,
|
|
"V": 70.72705609,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.11765903
|
|
},
|
|
{
|
|
"O": 0.00166397,
|
|
"H": 0.0016705,
|
|
"L": 0.00166397,
|
|
"C": 0.00167049,
|
|
"V": 1407.36217811,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 2.34908286
|
|
},
|
|
{
|
|
"O": 0.00166397,
|
|
"H": 0.0016705,
|
|
"L": 0.00166397,
|
|
"C": 0.0016705,
|
|
"V": 813.00399186,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 1.35497085
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166397,
|
|
"C": 0.0016705,
|
|
"V": 110.28652088,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.1837123
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 260.33242639,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.43441992
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 18.50603869,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.03084903
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.001664,
|
|
"L": 0.00166399,
|
|
"C": 0.00166399,
|
|
"V": 128.98103381,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.21462318
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.00166399,
|
|
"L": 0.00166399,
|
|
"C": 0.00166399,
|
|
"V": 48.82404025,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.0812427
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166399,
|
|
"C": 0.00166399,
|
|
"V": 659.90942977,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 1.09813866
|
|
},
|
|
{
|
|
"O": 0.00166397,
|
|
"H": 0.00166399,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 599.47799359,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.9975136
|
|
},
|
|
{
|
|
"O": 0.00166397,
|
|
"H": 0.00166399,
|
|
"L": 0.00166397,
|
|
"C": 0.00166399,
|
|
"V": 62.18832013,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.1034795
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.00166399,
|
|
"L": 0.00166399,
|
|
"C": 0.00166399,
|
|
"V": 41.43484173,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.06894715
|
|
},
|
|
{
|
|
"O": 0.00166399,
|
|
"H": 0.00166399,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 17.0,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.02828751
|
|
},
|
|
{
|
|
"O": 0.00166397,
|
|
"H": 0.00166397,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 68.29356476,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.11363844
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.0016642,
|
|
"L": 0.00166397,
|
|
"C": 0.00166397,
|
|
"V": 2322.20324067,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 3.86408545
|
|
},
|
|
{
|
|
"O": 0.0016632,
|
|
"H": 0.0016632,
|
|
"L": 0.00166002,
|
|
"C": 0.00166002,
|
|
"V": 25.4,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.042244
|
|
},
|
|
{
|
|
"O": 0.00166002,
|
|
"H": 0.00166002,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 123.80663081,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.20552124
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166002,
|
|
"L": 0.00166,
|
|
"C": 0.00166002,
|
|
"V": 172.56726341,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.28646381
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165353,
|
|
"C": 0.00165353,
|
|
"V": 398.82009865,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.66048388
|
|
},
|
|
{
|
|
"O": 0.00165352,
|
|
"H": 0.00165357,
|
|
"L": 0.00165352,
|
|
"C": 0.00165357,
|
|
"V": 249.6487,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.41280676
|
|
},
|
|
{
|
|
"O": 0.00165358,
|
|
"H": 0.00166,
|
|
"L": 0.00165358,
|
|
"C": 0.00166,
|
|
"V": 342.5969247,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.56721047
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 12.70982638,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.02109829
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165001,
|
|
"C": 0.00165001,
|
|
"V": 1414.27329544,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 2.34098281
|
|
},
|
|
{
|
|
"O": 0.00165002,
|
|
"H": 0.00165002,
|
|
"L": 0.00165002,
|
|
"C": 0.00165002,
|
|
"V": 75.95204525,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.12532239
|
|
},
|
|
{
|
|
"O": 0.00165836,
|
|
"H": 0.00165836,
|
|
"L": 0.00165836,
|
|
"C": 0.00165836,
|
|
"V": 9.03754311,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.01498749
|
|
},
|
|
{
|
|
"O": 0.00165836,
|
|
"H": 0.00165836,
|
|
"L": 0.00165835,
|
|
"C": 0.00165836,
|
|
"V": 20.45010756,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.0339136
|
|
},
|
|
{
|
|
"O": 0.00165835,
|
|
"H": 0.00165836,
|
|
"L": 0.00165835,
|
|
"C": 0.00165836,
|
|
"V": 92.55584347,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.15349015
|
|
},
|
|
{
|
|
"O": 0.00165836,
|
|
"H": 0.00165999,
|
|
"L": 0.00165113,
|
|
"C": 0.00165999,
|
|
"V": 181.13281578,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.29987375
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.00165999,
|
|
"C": 0.00165999,
|
|
"V": 18.99961268,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.03153913
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.0016598,
|
|
"C": 0.00165999,
|
|
"V": 310.06646736,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.51470213
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.00165999,
|
|
"C": 0.00165999,
|
|
"V": 982.84095963,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 1.63150613
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165999,
|
|
"C": 0.00165999,
|
|
"V": 250.45815313,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.41576043
|
|
},
|
|
{
|
|
"O": 0.00166002,
|
|
"H": 0.0016642,
|
|
"L": 0.00166,
|
|
"C": 0.0016642,
|
|
"V": 41.49857405,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.068988
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.0016699,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 85.13170722,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.14156662
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 4.17832319,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.00693601
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00166,
|
|
"L": 0.0016598,
|
|
"C": 0.00166,
|
|
"V": 67.27042562,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.11165903
|
|
},
|
|
{
|
|
"O": 0.0016598,
|
|
"H": 0.00166,
|
|
"L": 0.0016521,
|
|
"C": 0.00166,
|
|
"V": 277.28372385,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.45867694
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 288.2,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.478412
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 347.9123771,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.57753452
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 409.861451,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.68036999
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.0016521,
|
|
"C": 0.00165245,
|
|
"V": 1111.41619936,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 1.83751355
|
|
},
|
|
{
|
|
"O": 0.00165245,
|
|
"H": 0.00166,
|
|
"L": 0.00165161,
|
|
"C": 0.00166,
|
|
"V": 1478.34270108,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 2.45151841
|
|
},
|
|
{
|
|
"O": 0.0016516,
|
|
"H": 0.00166,
|
|
"L": 0.0016516,
|
|
"C": 0.00166,
|
|
"V": 15.97540074,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.02642091
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.0016557,
|
|
"L": 0.0016557,
|
|
"C": 0.0016557,
|
|
"V": 73.5016,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.12169659
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.0016557,
|
|
"L": 0.0016557,
|
|
"C": 0.0016557,
|
|
"V": 135.3592,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.22411422
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.00166,
|
|
"L": 0.0016557,
|
|
"C": 0.00166,
|
|
"V": 105.37003194,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.17469486
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.0016557,
|
|
"C": 0.0016557,
|
|
"V": 45.40893657,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.07536622
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.0016557,
|
|
"L": 0.0016557,
|
|
"C": 0.0016557,
|
|
"V": 18.11922448,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.02999998
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.0016557,
|
|
"L": 0.00165161,
|
|
"C": 0.00165247,
|
|
"V": 161.9824883,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.26782593
|
|
},
|
|
{
|
|
"O": 0.00165247,
|
|
"H": 0.00165247,
|
|
"L": 0.00165247,
|
|
"C": 0.00165247,
|
|
"V": 257.58471965,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.425651
|
|
},
|
|
{
|
|
"O": 0.0016523,
|
|
"H": 0.00165247,
|
|
"L": 0.0016523,
|
|
"C": 0.00165247,
|
|
"V": 267.47446816,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 0.44199186
|
|
},
|
|
{
|
|
"O": 0.00165241,
|
|
"H": 0.00165247,
|
|
"L": 0.00165241,
|
|
"C": 0.00165241,
|
|
"V": 238.4260742,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.39397943
|
|
},
|
|
{
|
|
"O": 0.00165241,
|
|
"H": 0.00165241,
|
|
"L": 0.00165241,
|
|
"C": 0.00165241,
|
|
"V": 0.7850972,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.0012973
|
|
},
|
|
{
|
|
"O": 0.00165241,
|
|
"H": 0.00165248,
|
|
"L": 0.00165161,
|
|
"C": 0.00165161,
|
|
"V": 47.46618492,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.0784225
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.0016557,
|
|
"L": 0.001655,
|
|
"C": 0.0016557,
|
|
"V": 29.86946922,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.0494344
|
|
},
|
|
{
|
|
"O": 0.0016555,
|
|
"H": 0.0016557,
|
|
"L": 0.001654,
|
|
"C": 0.0016557,
|
|
"V": 404.87815583,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.67002301
|
|
},
|
|
{
|
|
"O": 0.0016557,
|
|
"H": 0.0016557,
|
|
"L": 0.00165402,
|
|
"C": 0.00165502,
|
|
"V": 215.99710283,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.35727396
|
|
},
|
|
{
|
|
"O": 0.00165502,
|
|
"H": 0.00165502,
|
|
"L": 0.00165502,
|
|
"C": 0.00165502,
|
|
"V": 19.81976819,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.0328021
|
|
},
|
|
{
|
|
"O": 0.00165502,
|
|
"H": 0.00166,
|
|
"L": 0.00165502,
|
|
"C": 0.00166,
|
|
"V": 48.31841882,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.08008536
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165682,
|
|
"C": 0.00165682,
|
|
"V": 89.54271027,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.14852123
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165803,
|
|
"C": 0.00165803,
|
|
"V": 20.73870061,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.03439303
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 351.87301993,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.5841092
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166988,
|
|
"L": 0.0016625,
|
|
"C": 0.00166988,
|
|
"V": 44.87934056,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.0747217
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.0016705,
|
|
"L": 0.001666,
|
|
"C": 0.00166999,
|
|
"V": 1061.02677347,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 1.77220635
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 23.52599918,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.03928817
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 10.71843013,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.01786718
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.0016625,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 10.76369383,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.01789463
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.0016625,
|
|
"L": 0.00165683,
|
|
"C": 0.00165683,
|
|
"V": 388.49468854,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.64542121
|
|
},
|
|
{
|
|
"O": 0.00166949,
|
|
"H": 0.00166998,
|
|
"L": 0.00166949,
|
|
"C": 0.00166998,
|
|
"V": 26.95571687,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.04501396
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00166998,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 9.00454766,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.01501484
|
|
},
|
|
{
|
|
"O": 0.00165752,
|
|
"H": 0.00165752,
|
|
"L": 0.00165752,
|
|
"C": 0.00165752,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.082876
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.0016625,
|
|
"L": 0.00165753,
|
|
"C": 0.0016625,
|
|
"V": 250.75746141,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.41679518
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166251,
|
|
"L": 0.0016625,
|
|
"C": 0.00166251,
|
|
"V": 412.73013255,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.68616396
|
|
},
|
|
{
|
|
"O": 0.00166251,
|
|
"H": 0.00166251,
|
|
"L": 0.00166251,
|
|
"C": 0.00166251,
|
|
"V": 871.88850686,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 1.44952334
|
|
},
|
|
{
|
|
"O": 0.00166251,
|
|
"H": 0.00166251,
|
|
"L": 0.00166251,
|
|
"C": 0.00166251,
|
|
"V": 304.29304652,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.50589023
|
|
},
|
|
{
|
|
"O": 0.00166993,
|
|
"H": 0.00166993,
|
|
"L": 0.00166251,
|
|
"C": 0.00166251,
|
|
"V": 212.00341714,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.35250211
|
|
},
|
|
{
|
|
"O": 0.00166251,
|
|
"H": 0.00166993,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 1657.8700839,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 2.75742408
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.0016625,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 63.08687548,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.10488191
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.0016625,
|
|
"L": 0.00165796,
|
|
"C": 0.00165799,
|
|
"V": 348.3047293,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.57805477
|
|
},
|
|
{
|
|
"O": 0.00165799,
|
|
"H": 0.00165811,
|
|
"L": 0.00165799,
|
|
"C": 0.00165811,
|
|
"V": 156.37551631,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.25928701
|
|
},
|
|
{
|
|
"O": 0.00165811,
|
|
"H": 0.00165811,
|
|
"L": 0.00165682,
|
|
"C": 0.00165682,
|
|
"V": 939.74467766,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 1.55761776
|
|
},
|
|
{
|
|
"O": 0.00165682,
|
|
"H": 0.00165682,
|
|
"L": 0.00165398,
|
|
"C": 0.00165398,
|
|
"V": 595.45514539,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.98490739
|
|
},
|
|
{
|
|
"O": 0.00165398,
|
|
"H": 0.00165398,
|
|
"L": 0.00165242,
|
|
"C": 0.00165242,
|
|
"V": 926.17556339,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 1.53063586
|
|
},
|
|
{
|
|
"O": 0.00165398,
|
|
"H": 0.00165398,
|
|
"L": 0.00165172,
|
|
"C": 0.00165242,
|
|
"V": 614.37364197,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 1.01523146
|
|
},
|
|
{
|
|
"O": 0.00165241,
|
|
"H": 0.00165398,
|
|
"L": 0.00164992,
|
|
"C": 0.00164992,
|
|
"V": 9288.01139766,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 15.32552914
|
|
},
|
|
{
|
|
"O": 0.0016499,
|
|
"H": 0.0016499,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 1096.8488163,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 1.80499779
|
|
},
|
|
{
|
|
"O": 0.00164501,
|
|
"H": 0.00164989,
|
|
"L": 0.00164433,
|
|
"C": 0.00164989,
|
|
"V": 4570.58304278,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 7.51656009
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00164989,
|
|
"L": 0.0016489,
|
|
"C": 0.00164989,
|
|
"V": 67.61307501,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.11155089
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00164989,
|
|
"L": 0.00164988,
|
|
"C": 0.00164989,
|
|
"V": 126.83728284,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.20926741
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00164989,
|
|
"L": 0.0016489,
|
|
"C": 0.00164989,
|
|
"V": 708.65813108,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 1.16917481
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00164989,
|
|
"L": 0.00164989,
|
|
"C": 0.00164989,
|
|
"V": 6.06101012,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00164891,
|
|
"H": 0.00164989,
|
|
"L": 0.00164891,
|
|
"C": 0.00164989,
|
|
"V": 10.78796264,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.01779141
|
|
},
|
|
{
|
|
"O": 0.00164891,
|
|
"H": 0.00164891,
|
|
"L": 0.00164501,
|
|
"C": 0.00164891,
|
|
"V": 88.32400543,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.14550212
|
|
},
|
|
{
|
|
"O": 0.00164891,
|
|
"H": 0.00164891,
|
|
"L": 0.0016451,
|
|
"C": 0.00164891,
|
|
"V": 25.12729029,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.04143112
|
|
},
|
|
{
|
|
"O": 0.0016451,
|
|
"H": 0.00164891,
|
|
"L": 0.0016451,
|
|
"C": 0.00164891,
|
|
"V": 172.01382766,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.28298221
|
|
},
|
|
{
|
|
"O": 0.0016451,
|
|
"H": 0.00164891,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 835.5403196,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 1.37458416
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00164891,
|
|
"L": 0.001645,
|
|
"C": 0.00164891,
|
|
"V": 663.98211261,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 1.09383523
|
|
},
|
|
{
|
|
"O": 0.00164891,
|
|
"H": 0.00164989,
|
|
"L": 0.0016475,
|
|
"C": 0.0016475,
|
|
"V": 272.30286461,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.44907821
|
|
},
|
|
{
|
|
"O": 0.0016475,
|
|
"H": 0.00164989,
|
|
"L": 0.00164367,
|
|
"C": 0.00164989,
|
|
"V": 828.12108958,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 1.36271587
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00164989,
|
|
"L": 0.0016434,
|
|
"C": 0.00164989,
|
|
"V": 106.60909359,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.17557531
|
|
},
|
|
{
|
|
"O": 0.00164989,
|
|
"H": 0.00165,
|
|
"L": 0.00164989,
|
|
"C": 0.00165,
|
|
"V": 10.12893636,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.0167121
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 19.24894851,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.03176074
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165537,
|
|
"L": 0.00164999,
|
|
"C": 0.00165537,
|
|
"V": 128.73897605,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.21273027
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 1.80984474,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.00298622
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164998,
|
|
"C": 0.00164999,
|
|
"V": 113.02527109,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.1864901
|
|
},
|
|
{
|
|
"O": 0.00165537,
|
|
"H": 0.00165537,
|
|
"L": 0.00164602,
|
|
"C": 0.00164602,
|
|
"V": 665.93822182,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 1.09615434
|
|
},
|
|
{
|
|
"O": 0.00164601,
|
|
"H": 0.00165555,
|
|
"L": 0.00164601,
|
|
"C": 0.00165555,
|
|
"V": 356.21414662,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.58700584
|
|
},
|
|
{
|
|
"O": 0.00164603,
|
|
"H": 0.00164603,
|
|
"L": 0.00164603,
|
|
"C": 0.00164603,
|
|
"V": 16.82072333,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.0276874
|
|
},
|
|
{
|
|
"O": 0.00164603,
|
|
"H": 0.00164603,
|
|
"L": 0.0016451,
|
|
"C": 0.0016451,
|
|
"V": 219.35614919,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.36100476
|
|
},
|
|
{
|
|
"O": 0.0016451,
|
|
"H": 0.0016451,
|
|
"L": 0.00163768,
|
|
"C": 0.00164,
|
|
"V": 1766.50415572,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 2.90104421
|
|
},
|
|
{
|
|
"O": 0.00164377,
|
|
"H": 0.00164377,
|
|
"L": 0.00164377,
|
|
"C": 0.00164377,
|
|
"V": 3.04178808,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00164377,
|
|
"H": 0.00164377,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 27.31982059,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.04483601
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 270.30457633,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.44356978
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.00164001,
|
|
"C": 0.00164001,
|
|
"V": 128.88302513,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.21147442
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.001641,
|
|
"L": 0.00163922,
|
|
"C": 0.00163922,
|
|
"V": 712.64008809,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 1.16859291
|
|
},
|
|
{
|
|
"O": 0.00163922,
|
|
"H": 0.0016409,
|
|
"L": 0.00163768,
|
|
"C": 0.00163922,
|
|
"V": 124.28213258,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.20373021
|
|
},
|
|
{
|
|
"O": 0.0016409,
|
|
"H": 0.0016409,
|
|
"L": 0.0016409,
|
|
"C": 0.0016409,
|
|
"V": 48.34,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.07932109
|
|
},
|
|
{
|
|
"O": 0.0016409,
|
|
"H": 0.001641,
|
|
"L": 0.0016409,
|
|
"C": 0.00164099,
|
|
"V": 439.29166879,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.72087743
|
|
},
|
|
{
|
|
"O": 0.00164099,
|
|
"H": 0.001643,
|
|
"L": 0.00164099,
|
|
"C": 0.001643,
|
|
"V": 323.30370283,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.53054237
|
|
},
|
|
{
|
|
"O": 0.001643,
|
|
"H": 0.00164376,
|
|
"L": 0.0016409,
|
|
"C": 0.00164376,
|
|
"V": 106.5667481,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.17501854
|
|
},
|
|
{
|
|
"O": 0.00164376,
|
|
"H": 0.00164377,
|
|
"L": 0.00164376,
|
|
"C": 0.00164377,
|
|
"V": 220.43419798,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.3623409
|
|
},
|
|
{
|
|
"O": 0.001648,
|
|
"H": 0.001648,
|
|
"L": 0.001648,
|
|
"C": 0.001648,
|
|
"V": 62.3212,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.10270533
|
|
},
|
|
{
|
|
"O": 0.0016478,
|
|
"H": 0.0016478,
|
|
"L": 0.001646,
|
|
"C": 0.001646,
|
|
"V": 51.46978761,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.08477503
|
|
},
|
|
{
|
|
"O": 0.0016478,
|
|
"H": 0.0016478,
|
|
"L": 0.0016478,
|
|
"C": 0.0016478,
|
|
"V": 41.27914976,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.06801975
|
|
},
|
|
{
|
|
"O": 0.0016478,
|
|
"H": 0.0016478,
|
|
"L": 0.0016478,
|
|
"C": 0.0016478,
|
|
"V": 116.70055485,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.19229915
|
|
},
|
|
{
|
|
"O": 0.0016478,
|
|
"H": 0.0016478,
|
|
"L": 0.001646,
|
|
"C": 0.001646,
|
|
"V": 44.65518894,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.07353939
|
|
},
|
|
{
|
|
"O": 0.001646,
|
|
"H": 0.001648,
|
|
"L": 0.001646,
|
|
"C": 0.001646,
|
|
"V": 11.47261095,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.01889685
|
|
},
|
|
{
|
|
"O": 0.001648,
|
|
"H": 0.001648,
|
|
"L": 0.001646,
|
|
"C": 0.001646,
|
|
"V": 72.08156635,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.11864876
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001646,
|
|
"L": 0.001643,
|
|
"C": 0.001643,
|
|
"V": 202.61956303,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.33329987
|
|
},
|
|
{
|
|
"O": 0.001643,
|
|
"H": 0.00164596,
|
|
"L": 0.00164095,
|
|
"C": 0.00164596,
|
|
"V": 13.7,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.02250995
|
|
},
|
|
{
|
|
"O": 0.00164301,
|
|
"H": 0.00164301,
|
|
"L": 0.0016358,
|
|
"C": 0.0016358,
|
|
"V": 507.86673347,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.83155544
|
|
},
|
|
{
|
|
"O": 0.00163645,
|
|
"H": 0.001643,
|
|
"L": 0.0016358,
|
|
"C": 0.00163599,
|
|
"V": 409.03572195,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.66913087
|
|
},
|
|
{
|
|
"O": 0.00164301,
|
|
"H": 0.00164301,
|
|
"L": 0.001635,
|
|
"C": 0.00163551,
|
|
"V": 471.30365538,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.77100005
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.00163551,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 270.6344588,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.44250282
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.00163446,
|
|
"C": 0.00163446,
|
|
"V": 250.57044406,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.40967452
|
|
},
|
|
{
|
|
"O": 0.00163447,
|
|
"H": 0.001635,
|
|
"L": 0.00163447,
|
|
"C": 0.00163447,
|
|
"V": 100.2410426,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.16385845
|
|
},
|
|
{
|
|
"O": 0.00163447,
|
|
"H": 0.00163447,
|
|
"L": 0.00163446,
|
|
"C": 0.00163446,
|
|
"V": 79.85800855,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.13052477
|
|
},
|
|
{
|
|
"O": 0.00163499,
|
|
"H": 0.00163499,
|
|
"L": 0.00162918,
|
|
"C": 0.00163446,
|
|
"V": 439.9994328,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.71754504
|
|
},
|
|
{
|
|
"O": 0.00163276,
|
|
"H": 0.00163276,
|
|
"L": 0.00162917,
|
|
"C": 0.00163276,
|
|
"V": 116.26420864,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.18945134
|
|
},
|
|
{
|
|
"O": 0.00163276,
|
|
"H": 0.00163276,
|
|
"L": 0.00162873,
|
|
"C": 0.00162873,
|
|
"V": 304.72826569,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.49659868
|
|
},
|
|
{
|
|
"O": 0.00162873,
|
|
"H": 0.00163276,
|
|
"L": 0.00162802,
|
|
"C": 0.00162918,
|
|
"V": 369.59936666,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.60181549
|
|
},
|
|
{
|
|
"O": 0.00162918,
|
|
"H": 0.00163446,
|
|
"L": 0.00162721,
|
|
"C": 0.00163446,
|
|
"V": 1408.13694135,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 2.29811384
|
|
},
|
|
{
|
|
"O": 0.00163446,
|
|
"H": 0.00163446,
|
|
"L": 0.00163446,
|
|
"C": 0.00163446,
|
|
"V": 71.43031948,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.11674994
|
|
},
|
|
{
|
|
"O": 0.0016308,
|
|
"H": 0.00163446,
|
|
"L": 0.00162678,
|
|
"C": 0.00162678,
|
|
"V": 453.19560145,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.73788859
|
|
},
|
|
{
|
|
"O": 0.00162678,
|
|
"H": 0.00163446,
|
|
"L": 0.00162678,
|
|
"C": 0.00163446,
|
|
"V": 164.20545455,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.26838717
|
|
},
|
|
{
|
|
"O": 0.00163498,
|
|
"H": 0.00163499,
|
|
"L": 0.00163136,
|
|
"C": 0.00163446,
|
|
"V": 816.35415929,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 1.33334391
|
|
},
|
|
{
|
|
"O": 0.00163446,
|
|
"H": 0.00163498,
|
|
"L": 0.00163446,
|
|
"C": 0.00163455,
|
|
"V": 40.13149627,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.06561179
|
|
},
|
|
{
|
|
"O": 0.00163455,
|
|
"H": 0.00163455,
|
|
"L": 0.00163446,
|
|
"C": 0.00163455,
|
|
"V": 195.47828628,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.3195052
|
|
},
|
|
{
|
|
"O": 0.00163455,
|
|
"H": 0.00163455,
|
|
"L": 0.00163446,
|
|
"C": 0.00163455,
|
|
"V": 251.52950047,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.411136
|
|
},
|
|
{
|
|
"O": 0.00163455,
|
|
"H": 0.00163498,
|
|
"L": 0.00163455,
|
|
"C": 0.00163498,
|
|
"V": 155.87945721,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.25484586
|
|
},
|
|
{
|
|
"O": 0.00163498,
|
|
"H": 0.00163499,
|
|
"L": 0.00163455,
|
|
"C": 0.00163499,
|
|
"V": 426.18270878,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.69680278
|
|
},
|
|
{
|
|
"O": 0.00163498,
|
|
"H": 0.00163552,
|
|
"L": 0.00163498,
|
|
"C": 0.00163551,
|
|
"V": 993.45775999,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 1.62460879
|
|
},
|
|
{
|
|
"O": 0.00163758,
|
|
"H": 0.00163758,
|
|
"L": 0.00163551,
|
|
"C": 0.00163758,
|
|
"V": 135.49856007,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.22161442
|
|
},
|
|
{
|
|
"O": 0.00163758,
|
|
"H": 0.00163758,
|
|
"L": 0.00163635,
|
|
"C": 0.00163635,
|
|
"V": 44.37993224,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.07262986
|
|
},
|
|
{
|
|
"O": 0.00163635,
|
|
"H": 0.00163635,
|
|
"L": 0.00163635,
|
|
"C": 0.00163635,
|
|
"V": 52.37841795,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.08570935
|
|
},
|
|
{
|
|
"O": 0.00163635,
|
|
"H": 0.00163901,
|
|
"L": 0.00163635,
|
|
"C": 0.00163635,
|
|
"V": 74.0911954,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.1212555
|
|
},
|
|
{
|
|
"O": 0.00163635,
|
|
"H": 0.00163901,
|
|
"L": 0.00163558,
|
|
"C": 0.00163901,
|
|
"V": 329.93310403,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.54051296
|
|
},
|
|
{
|
|
"O": 0.00163558,
|
|
"H": 0.00163901,
|
|
"L": 0.00163558,
|
|
"C": 0.00163901,
|
|
"V": 325.80843754,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.5339946
|
|
},
|
|
{
|
|
"O": 0.00163969,
|
|
"H": 0.00163969,
|
|
"L": 0.00163969,
|
|
"C": 0.00163969,
|
|
"V": 7.88077014,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.01292201
|
|
},
|
|
{
|
|
"O": 0.00163901,
|
|
"H": 0.00163969,
|
|
"L": 0.00163901,
|
|
"C": 0.00163969,
|
|
"V": 193.29665948,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.31684455
|
|
},
|
|
{
|
|
"O": 0.00163971,
|
|
"H": 0.00163979,
|
|
"L": 0.00163971,
|
|
"C": 0.00163979,
|
|
"V": 18.83526789,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.03088526
|
|
},
|
|
{
|
|
"O": 0.00164512,
|
|
"H": 0.00164999,
|
|
"L": 0.00164512,
|
|
"C": 0.00164999,
|
|
"V": 55.01851813,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.09072567
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 9.09096417,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.01499997
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 26.10189429,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.04306781
|
|
},
|
|
{
|
|
"O": 0.00165209,
|
|
"H": 0.00166,
|
|
"L": 0.00165,
|
|
"C": 0.00165001,
|
|
"V": 1382.46512517,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 2.29252908
|
|
},
|
|
{
|
|
"O": 0.00165797,
|
|
"H": 0.00166,
|
|
"L": 0.00165001,
|
|
"C": 0.00165001,
|
|
"V": 820.39832481,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 1.36153701
|
|
},
|
|
{
|
|
"O": 0.00165001,
|
|
"H": 0.00166186,
|
|
"L": 0.00165001,
|
|
"C": 0.00166186,
|
|
"V": 471.50729384,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.7824493
|
|
},
|
|
{
|
|
"O": 0.00166186,
|
|
"H": 0.00166345,
|
|
"L": 0.00165161,
|
|
"C": 0.00166024,
|
|
"V": 813.67785704,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 1.35091257
|
|
},
|
|
{
|
|
"O": 0.00166024,
|
|
"H": 0.0016605,
|
|
"L": 0.00165161,
|
|
"C": 0.00166025,
|
|
"V": 499.50580706,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.82906466
|
|
},
|
|
{
|
|
"O": 0.00166025,
|
|
"H": 0.00166396,
|
|
"L": 0.00165174,
|
|
"C": 0.00166063,
|
|
"V": 1214.52498512,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 2.01489122
|
|
},
|
|
{
|
|
"O": 0.00166396,
|
|
"H": 0.00166396,
|
|
"L": 0.00166396,
|
|
"C": 0.00166396,
|
|
"V": 29.383,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.04889213
|
|
},
|
|
{
|
|
"O": 0.00166396,
|
|
"H": 0.0016705,
|
|
"L": 0.00165301,
|
|
"C": 0.00167,
|
|
"V": 1865.92879348,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 3.11468033
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016705,
|
|
"L": 0.00165319,
|
|
"C": 0.00165424,
|
|
"V": 2404.23995532,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 4.01539428
|
|
},
|
|
{
|
|
"O": 0.00165427,
|
|
"H": 0.0016705,
|
|
"L": 0.00165427,
|
|
"C": 0.0016702,
|
|
"V": 1259.35294021,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 2.103349
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.0016705,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 2770.24594394,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 4.62734238
|
|
},
|
|
{
|
|
"O": 0.0016702,
|
|
"H": 0.00167049,
|
|
"L": 0.00165427,
|
|
"C": 0.00167,
|
|
"V": 912.04208624,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.52192625
|
|
},
|
|
{
|
|
"O": 0.0016544,
|
|
"H": 0.00166999,
|
|
"L": 0.0016544,
|
|
"C": 0.00166999,
|
|
"V": 175.36870101,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.29128183
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.0016705,
|
|
"L": 0.00165536,
|
|
"C": 0.00165605,
|
|
"V": 212.860806,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.35500927
|
|
},
|
|
{
|
|
"O": 0.00165613,
|
|
"H": 0.00165729,
|
|
"L": 0.00165613,
|
|
"C": 0.00165729,
|
|
"V": 106.9875,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.17723175
|
|
},
|
|
{
|
|
"O": 0.00165732,
|
|
"H": 0.00166998,
|
|
"L": 0.00165732,
|
|
"C": 0.00166994,
|
|
"V": 282.66340165,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.46949494
|
|
},
|
|
{
|
|
"O": 0.00166994,
|
|
"H": 0.00166996,
|
|
"L": 0.00165913,
|
|
"C": 0.00166001,
|
|
"V": 284.93372065,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.47295813
|
|
},
|
|
{
|
|
"O": 0.00166004,
|
|
"H": 0.00166008,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 210.0,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.34860873
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166008,
|
|
"L": 0.00166,
|
|
"C": 0.00166008,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.16600319
|
|
},
|
|
{
|
|
"O": 0.00166008,
|
|
"H": 0.00166988,
|
|
"L": 0.00166008,
|
|
"C": 0.00166008,
|
|
"V": 65.9,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.10944836
|
|
},
|
|
{
|
|
"O": 0.00166008,
|
|
"H": 0.00166051,
|
|
"L": 0.00166,
|
|
"C": 0.00166051,
|
|
"V": 128.6962041,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.2136755
|
|
},
|
|
{
|
|
"O": 0.00166051,
|
|
"H": 0.00166995,
|
|
"L": 0.00166051,
|
|
"C": 0.00166995,
|
|
"V": 561.87940119,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.93820473
|
|
},
|
|
{
|
|
"O": 0.00166995,
|
|
"H": 0.00167048,
|
|
"L": 0.00166785,
|
|
"C": 0.00167048,
|
|
"V": 844.04835279,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 1.40974905
|
|
},
|
|
{
|
|
"O": 0.00167046,
|
|
"H": 0.00167048,
|
|
"L": 0.00166993,
|
|
"C": 0.00167048,
|
|
"V": 221.45793959,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.36991588
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00167048,
|
|
"L": 0.00166051,
|
|
"C": 0.00166051,
|
|
"V": 299.12107702,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.49941019
|
|
},
|
|
{
|
|
"O": 0.00166053,
|
|
"H": 0.00166053,
|
|
"L": 0.00166001,
|
|
"C": 0.00166004,
|
|
"V": 62.89562825,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.10442053
|
|
},
|
|
{
|
|
"O": 0.00166052,
|
|
"H": 0.00166191,
|
|
"L": 0.00166007,
|
|
"C": 0.00166191,
|
|
"V": 601.7505064,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.99957162
|
|
},
|
|
{
|
|
"O": 0.00166875,
|
|
"H": 0.00167047,
|
|
"L": 0.00166052,
|
|
"C": 0.00166052,
|
|
"V": 337.41554882,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.56058041
|
|
},
|
|
{
|
|
"O": 0.00166052,
|
|
"H": 0.00166052,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 435.87384632,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.72363498
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.001661,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 34.28219096,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.05692314
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00167032,
|
|
"L": 0.00166005,
|
|
"C": 0.00167032,
|
|
"V": 113.45497036,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.18855645
|
|
},
|
|
{
|
|
"O": 0.00166101,
|
|
"H": 0.00166101,
|
|
"L": 0.00166101,
|
|
"C": 0.00166101,
|
|
"V": 12.12194678,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.02013466
|
|
},
|
|
{
|
|
"O": 0.00166101,
|
|
"H": 0.001662,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 309.71142315,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.51441759
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 256.47831077,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.42577615
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.00166005,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 7.5,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.01245037
|
|
},
|
|
{
|
|
"O": 0.00166006,
|
|
"H": 0.00166006,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 54.54669827,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.09055072
|
|
},
|
|
{
|
|
"O": 0.00166006,
|
|
"H": 0.00166006,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 1109.68028843,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 1.8421105
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166006,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 395.09816688,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.65586395
|
|
},
|
|
{
|
|
"O": 0.00166006,
|
|
"H": 0.00166998,
|
|
"L": 0.00166006,
|
|
"C": 0.00166996,
|
|
"V": 262.3146034,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.43792617
|
|
},
|
|
{
|
|
"O": 0.00166996,
|
|
"H": 0.00166999,
|
|
"L": 0.00166001,
|
|
"C": 0.00166999,
|
|
"V": 144.01706239,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.23980595
|
|
},
|
|
{
|
|
"O": 0.00166995,
|
|
"H": 0.00166996,
|
|
"L": 0.00166995,
|
|
"C": 0.00166996,
|
|
"V": 82.41068395,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.13762222
|
|
},
|
|
{
|
|
"O": 0.00166996,
|
|
"H": 0.00166996,
|
|
"L": 0.00166015,
|
|
"C": 0.00166015,
|
|
"V": 50.34486139,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.08377249
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.00166002,
|
|
"C": 0.00166002,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.03320648
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001669,
|
|
"L": 0.00166002,
|
|
"C": 0.001669,
|
|
"V": 113.56962796,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.18906548
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 51.53004247,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.08600364
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 84.79949317,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.14153034
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00165752,
|
|
"C": 0.00165752,
|
|
"V": 90.09059009,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.1493761
|
|
},
|
|
{
|
|
"O": 0.00166044,
|
|
"H": 0.00166044,
|
|
"L": 0.00166044,
|
|
"C": 0.00166044,
|
|
"V": 0.59916117,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.00099487
|
|
},
|
|
{
|
|
"O": 0.0016605,
|
|
"H": 0.0016605,
|
|
"L": 0.00166001,
|
|
"C": 0.00166044,
|
|
"V": 396.79341536,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.65884958
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166044,
|
|
"L": 0.00166,
|
|
"C": 0.00166044,
|
|
"V": 527.52831581,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.87585266
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166044,
|
|
"L": 0.00165756,
|
|
"C": 0.00166044,
|
|
"V": 47.07134067,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.07810351
|
|
},
|
|
{
|
|
"O": 0.00166044,
|
|
"H": 0.00166115,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 209.27682812,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.34750348
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166115,
|
|
"L": 0.00165751,
|
|
"C": 0.00166115,
|
|
"V": 641.94590729,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 1.06413817
|
|
},
|
|
{
|
|
"O": 0.00166115,
|
|
"H": 0.00166115,
|
|
"L": 0.00166115,
|
|
"C": 0.00166115,
|
|
"V": 110.142277,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.18296284
|
|
},
|
|
{
|
|
"O": 0.00166115,
|
|
"H": 0.00166115,
|
|
"L": 0.00166115,
|
|
"C": 0.00166115,
|
|
"V": 35.02248448,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.05817758
|
|
},
|
|
{
|
|
"O": 0.00166115,
|
|
"H": 0.001669,
|
|
"L": 0.00166115,
|
|
"C": 0.001669,
|
|
"V": 262.15563101,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.43716573
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 2.40097523,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.00400722
|
|
},
|
|
{
|
|
"O": 0.0016576,
|
|
"H": 0.00165772,
|
|
"L": 0.0016576,
|
|
"C": 0.0016577,
|
|
"V": 313.72763395,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.52006675
|
|
},
|
|
{
|
|
"O": 0.00165776,
|
|
"H": 0.00165776,
|
|
"L": 0.00165776,
|
|
"C": 0.00165776,
|
|
"V": 107.09236168,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.17753342
|
|
},
|
|
{
|
|
"O": 0.00165776,
|
|
"H": 0.00165776,
|
|
"L": 0.00165776,
|
|
"C": 0.00165776,
|
|
"V": 47.35597283,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.0785048
|
|
},
|
|
{
|
|
"O": 0.00166884,
|
|
"H": 0.00166884,
|
|
"L": 0.00166884,
|
|
"C": 0.00166884,
|
|
"V": 119.54411447,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.19949999
|
|
},
|
|
{
|
|
"O": 0.00166881,
|
|
"H": 0.00166881,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 17.89491345,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.02972954
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 181.49775586,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.30128808
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 95.35385899,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.15828745
|
|
},
|
|
{
|
|
"O": 0.0016671,
|
|
"H": 0.0016671,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 31.2427717,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.05190732
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016671,
|
|
"L": 0.00166,
|
|
"C": 0.0016671,
|
|
"V": 359.56909197,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.59908633
|
|
},
|
|
{
|
|
"O": 0.0016671,
|
|
"H": 0.0016689,
|
|
"L": 0.0016671,
|
|
"C": 0.0016689,
|
|
"V": 234.73560922,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.39148283
|
|
},
|
|
{
|
|
"O": 0.0016689,
|
|
"H": 0.0016689,
|
|
"L": 0.0016671,
|
|
"C": 0.0016671,
|
|
"V": 70.13513775,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.11699417
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.001668,
|
|
"L": 0.0016671,
|
|
"C": 0.001668,
|
|
"V": 210.79917009,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.35155839
|
|
},
|
|
{
|
|
"O": 0.00166708,
|
|
"H": 0.0016689,
|
|
"L": 0.00166708,
|
|
"C": 0.00166828,
|
|
"V": 190.85372356,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.3185074
|
|
},
|
|
{
|
|
"O": 0.00166828,
|
|
"H": 0.0016689,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 191.29547113,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.31913446
|
|
},
|
|
{
|
|
"O": 0.00166835,
|
|
"H": 0.0016689,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 147.94680689,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.24689348
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 24.68647917,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.04115654
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.00166708,
|
|
"L": 0.001662,
|
|
"C": 0.00166708,
|
|
"V": 143.23959777,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.23847059
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.00166708,
|
|
"L": 0.001662,
|
|
"C": 0.00166708,
|
|
"V": 162.980654,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.27167299
|
|
},
|
|
{
|
|
"O": 0.0016669,
|
|
"H": 0.0016669,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 33.09369557,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.05508238
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001668,
|
|
"L": 0.001662,
|
|
"C": 0.001668,
|
|
"V": 1145.13047509,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 1.90888313
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.00166889,
|
|
"C": 0.00166889,
|
|
"V": 36.8065,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.06142949
|
|
},
|
|
{
|
|
"O": 0.00166889,
|
|
"H": 0.00166889,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 129.29341695,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.21560353
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.01665006
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166501,
|
|
"L": 0.001665,
|
|
"C": 0.00166501,
|
|
"V": 156.88311982,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.26121075
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 33.37434225,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.05556858
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 6.49805328,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.01081931
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 15.06617437,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.02508532
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166504,
|
|
"C": 0.00166504,
|
|
"V": 30.02738811,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.05004989
|
|
},
|
|
{
|
|
"O": 0.00166505,
|
|
"H": 0.001668,
|
|
"L": 0.00166505,
|
|
"C": 0.001668,
|
|
"V": 63.56186795,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.1060044
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 135.66741128,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.22629321
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166505,
|
|
"C": 0.001668,
|
|
"V": 183.64320005,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.3059238
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166505,
|
|
"C": 0.00166505,
|
|
"V": 142.45251232,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.23747862
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001669,
|
|
"L": 0.001668,
|
|
"C": 0.001669,
|
|
"V": 216.54105876,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.36135127
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 27.41159562,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.04574992
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 47.59411118,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.07943455
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166504,
|
|
"C": 0.00166504,
|
|
"V": 45.63479142,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.07609765
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 258.94705822,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.43117464
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00165831,
|
|
"C": 0.00165831,
|
|
"V": 710.71406552,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 1.18096308
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00165831,
|
|
"C": 0.00165831,
|
|
"V": 51.77662075,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.0861803
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 90.32054247,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.1503846
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.00166501,
|
|
"C": 0.00166501,
|
|
"V": 0.60814673,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.00101257
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00167,
|
|
"L": 0.00166501,
|
|
"C": 0.00167,
|
|
"V": 12.0,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.01999508
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.00166501,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 40.98562458,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.06824116
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167,
|
|
"L": 0.001665,
|
|
"C": 0.00167,
|
|
"V": 43.89980121,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.07331263
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167036,
|
|
"L": 0.00167,
|
|
"C": 0.00167036,
|
|
"V": 1.41794966,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.00236817
|
|
},
|
|
{
|
|
"O": 0.00167036,
|
|
"H": 0.00167036,
|
|
"L": 0.00167001,
|
|
"C": 0.00167002,
|
|
"V": 58.03301937,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.09692161
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 88.30113194,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.14746371
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.001665,
|
|
"L": 0.001661,
|
|
"C": 0.001665,
|
|
"V": 81.49147016,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.13559589
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167001,
|
|
"L": 0.001665,
|
|
"C": 0.00167001,
|
|
"V": 625.23979667,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 1.04415412
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00166801,
|
|
"C": 0.00167,
|
|
"V": 396.31469772,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.66177893
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167001,
|
|
"L": 0.00167,
|
|
"C": 0.00167001,
|
|
"V": 694.95534336,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 1.16057997
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 103.2394556,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.17240974
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 325.73046126,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.54263988
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 0.85316842,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.00142137
|
|
},
|
|
{
|
|
"O": 0.00166601,
|
|
"H": 0.00166999,
|
|
"L": 0.001666,
|
|
"C": 0.00166999,
|
|
"V": 905.35540235,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 1.50834785
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166612,
|
|
"C": 0.00166612,
|
|
"V": 24.00840419,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.04002557
|
|
},
|
|
{
|
|
"O": 0.00166998,
|
|
"H": 0.00166998,
|
|
"L": 0.0016663,
|
|
"C": 0.00166998,
|
|
"V": 185.76878332,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.30995843
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00166998,
|
|
"L": 0.001667,
|
|
"C": 0.00166997,
|
|
"V": 151.27389934,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.25227631
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00166996,
|
|
"L": 0.00165834,
|
|
"C": 0.00165834,
|
|
"V": 716.7280908,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 1.19302988
|
|
},
|
|
{
|
|
"O": 0.00165862,
|
|
"H": 0.00165862,
|
|
"L": 0.0016585,
|
|
"C": 0.0016585,
|
|
"V": 126.81817833,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.21034185
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 34.45285799,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.05750176
|
|
},
|
|
{
|
|
"O": 0.0016605,
|
|
"H": 0.0016607,
|
|
"L": 0.0016605,
|
|
"C": 0.0016607,
|
|
"V": 390.23634869,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.64799816
|
|
},
|
|
{
|
|
"O": 0.0016607,
|
|
"H": 0.0016607,
|
|
"L": 0.00166,
|
|
"C": 0.0016607,
|
|
"V": 253.43409583,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.42078107
|
|
},
|
|
{
|
|
"O": 0.00166073,
|
|
"H": 0.00166894,
|
|
"L": 0.00166073,
|
|
"C": 0.00166894,
|
|
"V": 117.98594248,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.19650095
|
|
},
|
|
{
|
|
"O": 0.00166892,
|
|
"H": 0.00166892,
|
|
"L": 0.001662,
|
|
"C": 0.00166892,
|
|
"V": 31.25589002,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.05211284
|
|
},
|
|
{
|
|
"O": 0.00166893,
|
|
"H": 0.00167002,
|
|
"L": 0.001662,
|
|
"C": 0.00167002,
|
|
"V": 992.6202435,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 1.65608973
|
|
},
|
|
{
|
|
"O": 0.00167002,
|
|
"H": 0.00167047,
|
|
"L": 0.001662,
|
|
"C": 0.00167047,
|
|
"V": 100.47572153,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.16778313
|
|
},
|
|
{
|
|
"O": 0.00166113,
|
|
"H": 0.00167046,
|
|
"L": 0.00166073,
|
|
"C": 0.00166073,
|
|
"V": 216.45503933,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.35964414
|
|
},
|
|
{
|
|
"O": 0.00166113,
|
|
"H": 0.00167046,
|
|
"L": 0.00166113,
|
|
"C": 0.00167,
|
|
"V": 88.63170369,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.14801988
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166115,
|
|
"C": 0.00166115,
|
|
"V": 11.95192138,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.01989545
|
|
},
|
|
{
|
|
"O": 0.00166316,
|
|
"H": 0.001666,
|
|
"L": 0.00166316,
|
|
"C": 0.001666,
|
|
"V": 356.00162947,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.59211002
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.0016699,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 981.00508102,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 1.63531147
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.0016699,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 724.09423323,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 1.20891118
|
|
},
|
|
{
|
|
"O": 0.0016698,
|
|
"H": 0.0016698,
|
|
"L": 0.0016665,
|
|
"C": 0.0016665,
|
|
"V": 11.93983845,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.01993602
|
|
},
|
|
{
|
|
"O": 0.0016685,
|
|
"H": 0.0016699,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 447.13985793,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.74599014
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 66.57695353,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.11094213
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.001664,
|
|
"C": 0.00166989,
|
|
"V": 1117.9033774,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 1.86479608
|
|
},
|
|
{
|
|
"O": 0.00166989,
|
|
"H": 0.0016699,
|
|
"L": 0.00166989,
|
|
"C": 0.0016699,
|
|
"V": 86.75981733,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.14487956
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 813.88327494,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 1.3591036
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 12.93546283,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.02160091
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 40.65560351,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.06789078
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 9.59503726,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.01602275
|
|
},
|
|
{
|
|
"O": 0.00166989,
|
|
"H": 0.00166989,
|
|
"L": 0.00166989,
|
|
"C": 0.00166989,
|
|
"V": 23.5480019,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.03932256
|
|
},
|
|
{
|
|
"O": 0.00166989,
|
|
"H": 0.00166989,
|
|
"L": 0.00166989,
|
|
"C": 0.00166989,
|
|
"V": 6.39562564,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.01067999
|
|
},
|
|
{
|
|
"O": 0.00166985,
|
|
"H": 0.00166985,
|
|
"L": 0.00166985,
|
|
"C": 0.00166985,
|
|
"V": 19.54649665,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.0326397
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 101.0957844,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.16862776
|
|
},
|
|
{
|
|
"O": 0.0016698,
|
|
"H": 0.00166985,
|
|
"L": 0.0016698,
|
|
"C": 0.00166985,
|
|
"V": 85.81881544,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.14330155
|
|
},
|
|
{
|
|
"O": 0.00166985,
|
|
"H": 0.0016699,
|
|
"L": 0.00166985,
|
|
"C": 0.0016699,
|
|
"V": 335.93343123,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.56097073
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.00166985,
|
|
"C": 0.00166985,
|
|
"V": 369.90123098,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.61769455
|
|
},
|
|
{
|
|
"O": 0.00166985,
|
|
"H": 0.00166985,
|
|
"L": 0.00166985,
|
|
"C": 0.00166985,
|
|
"V": 411.82209212,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.6876811
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 12.78273235,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.02134587
|
|
},
|
|
{
|
|
"O": 0.00166989,
|
|
"H": 0.00167,
|
|
"L": 0.00166989,
|
|
"C": 0.00167,
|
|
"V": 491.88046352,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.82139035
|
|
},
|
|
{
|
|
"O": 0.00167002,
|
|
"H": 0.00167002,
|
|
"L": 0.00167002,
|
|
"C": 0.00167002,
|
|
"V": 5.42452502,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.00905906
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.00167047,
|
|
"L": 0.00167047,
|
|
"C": 0.00167047,
|
|
"V": 51.59695171,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.08619115
|
|
},
|
|
{
|
|
"O": 0.00167047,
|
|
"H": 0.0016705,
|
|
"L": 0.00167047,
|
|
"C": 0.0016705,
|
|
"V": 3115.07742616,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 5.20370983
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167002,
|
|
"C": 0.0016705,
|
|
"V": 222.28245298,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.37131267
|
|
},
|
|
{
|
|
"O": 0.00167097,
|
|
"H": 0.001672,
|
|
"L": 0.00167097,
|
|
"C": 0.001672,
|
|
"V": 71.06587662,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.11876587
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.00167231,
|
|
"L": 0.001672,
|
|
"C": 0.00167231,
|
|
"V": 503.33753495,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.84158231
|
|
},
|
|
{
|
|
"O": 0.00167232,
|
|
"H": 0.00167232,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 544.13250478,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.90980401
|
|
},
|
|
{
|
|
"O": 0.00167201,
|
|
"H": 0.00167488,
|
|
"L": 0.00167201,
|
|
"C": 0.00167488,
|
|
"V": 106.73477885,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.1786567
|
|
},
|
|
{
|
|
"O": 0.00167201,
|
|
"H": 0.00167488,
|
|
"L": 0.00167201,
|
|
"C": 0.00167488,
|
|
"V": 65.74615636,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.11011343
|
|
},
|
|
{
|
|
"O": 0.00167495,
|
|
"H": 0.00167495,
|
|
"L": 0.00167488,
|
|
"C": 0.00167488,
|
|
"V": 204.73266167,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.34290433
|
|
},
|
|
{
|
|
"O": 0.00167201,
|
|
"H": 0.00167488,
|
|
"L": 0.00167201,
|
|
"C": 0.00167488,
|
|
"V": 58.00813494,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.09715488
|
|
},
|
|
{
|
|
"O": 0.00167487,
|
|
"H": 0.00167488,
|
|
"L": 0.00167487,
|
|
"C": 0.00167488,
|
|
"V": 569.26583505,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.95345189
|
|
},
|
|
{
|
|
"O": 0.00167495,
|
|
"H": 0.00167548,
|
|
"L": 0.00167495,
|
|
"C": 0.00167501,
|
|
"V": 323.38727695,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.54167095
|
|
},
|
|
{
|
|
"O": 0.00167501,
|
|
"H": 0.00168,
|
|
"L": 0.00167501,
|
|
"C": 0.00168,
|
|
"V": 494.93964068,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.83111995
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168002,
|
|
"L": 0.00168,
|
|
"C": 0.00168002,
|
|
"V": 185.43917704,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.31153804
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.0016805,
|
|
"L": 0.00168,
|
|
"C": 0.0016805,
|
|
"V": 821.50523501,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 1.38044521
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.00168003,
|
|
"C": 0.00168003,
|
|
"V": 177.24385562,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.29779474
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.00168,
|
|
"C": 0.0016805,
|
|
"V": 330.73715016,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.55575203
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.00168181,
|
|
"L": 0.001681,
|
|
"C": 0.00168181,
|
|
"V": 72.73003268,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.12226017
|
|
},
|
|
{
|
|
"O": 0.00168182,
|
|
"H": 0.00168387,
|
|
"L": 0.00168182,
|
|
"C": 0.00168387,
|
|
"V": 221.80790663,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.37338276
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.00168399,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 5.28904902,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.00890652
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.00168399,
|
|
"L": 0.00168387,
|
|
"C": 0.00168399,
|
|
"V": 131.22102573,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.22097193
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.001684,
|
|
"L": 0.00168101,
|
|
"C": 0.0016827,
|
|
"V": 909.82296583,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 1.53199618
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.001684,
|
|
"V": 601.7482,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 1.01334277
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 67.40150969,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.11350075
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.00168387,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 121.61671004,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.20478671
|
|
},
|
|
{
|
|
"O": 0.00168388,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 1478.74397639,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 2.49003793
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.001684,
|
|
"V": 499.13586219,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.8405374
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.00168387,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 9.02721707,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.01520065
|
|
},
|
|
{
|
|
"O": 0.00168399,
|
|
"H": 0.001684,
|
|
"L": 0.00168399,
|
|
"C": 0.001684,
|
|
"V": 1242.47284382,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 2.09232392
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.00168387,
|
|
"V": 165.30779825,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.27837305
|
|
},
|
|
{
|
|
"O": 0.00168387,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.001684,
|
|
"V": 142.02170856,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.23914901
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.001684,
|
|
"L": 0.00168389,
|
|
"C": 0.001684,
|
|
"V": 351.5462336,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.59199985
|
|
},
|
|
{
|
|
"O": 0.00168401,
|
|
"H": 0.00168401,
|
|
"L": 0.001684,
|
|
"C": 0.001684,
|
|
"V": 48.08987975,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.08098356
|
|
},
|
|
{
|
|
"O": 0.00168401,
|
|
"H": 0.00168407,
|
|
"L": 0.001684,
|
|
"C": 0.001684,
|
|
"V": 92.08922904,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.15507859
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00168387,
|
|
"C": 0.00168388,
|
|
"V": 362.71254757,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.61077498
|
|
},
|
|
{
|
|
"O": 0.00168388,
|
|
"H": 0.00168388,
|
|
"L": 0.00168388,
|
|
"C": 0.00168388,
|
|
"V": 657.0175093,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 1.1063386
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.00168389,
|
|
"L": 0.00168242,
|
|
"C": 0.0016827,
|
|
"V": 957.90801404,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 1.61278059
|
|
},
|
|
{
|
|
"O": 0.0016827,
|
|
"H": 0.00168387,
|
|
"L": 0.00168101,
|
|
"C": 0.00168101,
|
|
"V": 163.46339783,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.27480299
|
|
},
|
|
{
|
|
"O": 0.00168101,
|
|
"H": 0.00168101,
|
|
"L": 0.001681,
|
|
"C": 0.001681,
|
|
"V": 89.70397336,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.1507925
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.00168101,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 94.52767241,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.15885697
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.00168101,
|
|
"L": 0.0016805,
|
|
"C": 0.00168101,
|
|
"V": 73.8480886,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.12411442
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 42.53229456,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.0714755
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167806,
|
|
"C": 0.00167806,
|
|
"V": 247.4029463,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.41519749
|
|
},
|
|
{
|
|
"O": 0.0016785,
|
|
"H": 0.0016785,
|
|
"L": 0.00167502,
|
|
"C": 0.00167502,
|
|
"V": 667.23807153,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 1.11885292
|
|
},
|
|
{
|
|
"O": 0.00167502,
|
|
"H": 0.001678,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 157.1865992,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.2630936
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.00167231,
|
|
"L": 0.00167079,
|
|
"C": 0.00167231,
|
|
"V": 353.16299697,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.59053618
|
|
},
|
|
{
|
|
"O": 0.00167799,
|
|
"H": 0.001678,
|
|
"L": 0.00167049,
|
|
"C": 0.00167049,
|
|
"V": 839.34659326,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 1.40423785
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00166989,
|
|
"C": 0.00167049,
|
|
"V": 260.16864395,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.43451145
|
|
},
|
|
{
|
|
"O": 0.00167049,
|
|
"H": 0.00167049,
|
|
"L": 0.00166989,
|
|
"C": 0.00166989,
|
|
"V": 210.1294522,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.35090863
|
|
},
|
|
{
|
|
"O": 0.00167048,
|
|
"H": 0.00168125,
|
|
"L": 0.00166115,
|
|
"C": 0.00166213,
|
|
"V": 1874.66466991,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 3.1312163
|
|
},
|
|
{
|
|
"O": 0.00166428,
|
|
"H": 0.00166428,
|
|
"L": 0.00166428,
|
|
"C": 0.00166428,
|
|
"V": 10.06925802,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.01675806
|
|
},
|
|
{
|
|
"O": 0.00167002,
|
|
"H": 0.00167002,
|
|
"L": 0.00167002,
|
|
"C": 0.00167002,
|
|
"V": 250.43117995,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.41822507
|
|
},
|
|
{
|
|
"O": 0.00166814,
|
|
"H": 0.00166814,
|
|
"L": 0.00166807,
|
|
"C": 0.00166814,
|
|
"V": 110.77015829,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.18478007
|
|
},
|
|
{
|
|
"O": 0.00166814,
|
|
"H": 0.00167408,
|
|
"L": 0.00166814,
|
|
"C": 0.00167408,
|
|
"V": 15.16662802,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.02533809
|
|
},
|
|
{
|
|
"O": 0.00167408,
|
|
"H": 0.00167408,
|
|
"L": 0.00166989,
|
|
"C": 0.00166989,
|
|
"V": 28.49536684,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.04770082
|
|
},
|
|
{
|
|
"O": 0.00166989,
|
|
"H": 0.00167408,
|
|
"L": 0.00166989,
|
|
"C": 0.00167408,
|
|
"V": 22.16596949,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.03708475
|
|
},
|
|
{
|
|
"O": 0.00167408,
|
|
"H": 0.00167743,
|
|
"L": 0.00167407,
|
|
"C": 0.00167743,
|
|
"V": 374.25756647,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.62655659
|
|
},
|
|
{
|
|
"O": 0.00167743,
|
|
"H": 0.00167743,
|
|
"L": 0.0016741,
|
|
"C": 0.001677,
|
|
"V": 58.77302044,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.09853299
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.001677,
|
|
"L": 0.00167408,
|
|
"C": 0.00167415,
|
|
"V": 263.48515397,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.44166106
|
|
},
|
|
{
|
|
"O": 0.00167415,
|
|
"H": 0.00167415,
|
|
"L": 0.00167415,
|
|
"C": 0.00167415,
|
|
"V": 327.53924422,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.54834981
|
|
},
|
|
{
|
|
"O": 0.00167416,
|
|
"H": 0.00167743,
|
|
"L": 0.00167416,
|
|
"C": 0.00167743,
|
|
"V": 12.51512907,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.02095946
|
|
},
|
|
{
|
|
"O": 0.00167743,
|
|
"H": 0.00167743,
|
|
"L": 0.001676,
|
|
"C": 0.001676,
|
|
"V": 972.23773692,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 1.63003862
|
|
},
|
|
{
|
|
"O": 0.00167416,
|
|
"H": 0.00167416,
|
|
"L": 0.00167408,
|
|
"C": 0.00167408,
|
|
"V": 72.91488613,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.12206873
|
|
},
|
|
{
|
|
"O": 0.00167408,
|
|
"H": 0.00167408,
|
|
"L": 0.00167408,
|
|
"C": 0.00167408,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.33481599
|
|
},
|
|
{
|
|
"O": 0.00167408,
|
|
"H": 0.00167408,
|
|
"L": 0.00167408,
|
|
"C": 0.00167408,
|
|
"V": 165.0,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.2762232
|
|
},
|
|
{
|
|
"O": 0.00167408,
|
|
"H": 0.00167408,
|
|
"L": 0.00167408,
|
|
"C": 0.00167408,
|
|
"V": 541.79969359,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.90701602
|
|
},
|
|
{
|
|
"O": 0.00167416,
|
|
"H": 0.0016749,
|
|
"L": 0.00167416,
|
|
"C": 0.0016749,
|
|
"V": 8.49770375,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.01422873
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.001676,
|
|
"L": 0.0016749,
|
|
"C": 0.001676,
|
|
"V": 9.72806634,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.01630156
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.0016749,
|
|
"L": 0.0016749,
|
|
"C": 0.0016749,
|
|
"V": 1.82,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.00304831
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167501,
|
|
"L": 0.001675,
|
|
"C": 0.00167501,
|
|
"V": 422.76927265,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.70813874
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.0016749,
|
|
"L": 0.00167375,
|
|
"C": 0.00167375,
|
|
"V": 69.90608918,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.11703183
|
|
},
|
|
{
|
|
"O": 0.00167375,
|
|
"H": 0.00167375,
|
|
"L": 0.001673,
|
|
"C": 0.001673,
|
|
"V": 91.28683045,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.15273628
|
|
},
|
|
{
|
|
"O": 0.00166681,
|
|
"H": 0.0016669,
|
|
"L": 0.00166681,
|
|
"C": 0.00166681,
|
|
"V": 38.90166053,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.06484455
|
|
},
|
|
{
|
|
"O": 0.0016669,
|
|
"H": 0.0016669,
|
|
"L": 0.00166682,
|
|
"C": 0.00166682,
|
|
"V": 36.41111172,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.060693
|
|
},
|
|
{
|
|
"O": 0.00166682,
|
|
"H": 0.00167202,
|
|
"L": 0.00166682,
|
|
"C": 0.00167202,
|
|
"V": 279.29427777,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.46678933
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.0016749,
|
|
"L": 0.00167202,
|
|
"C": 0.00167202,
|
|
"V": 198.60336354,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.33235721
|
|
},
|
|
{
|
|
"O": 0.00167301,
|
|
"H": 0.00168124,
|
|
"L": 0.00167301,
|
|
"C": 0.00168124,
|
|
"V": 176.97690627,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.29711698
|
|
},
|
|
{
|
|
"O": 0.00168123,
|
|
"H": 0.00168123,
|
|
"L": 0.00167203,
|
|
"C": 0.00167203,
|
|
"V": 19.07097147,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.03194991
|
|
},
|
|
{
|
|
"O": 0.00167203,
|
|
"H": 0.00167205,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 288.05408266,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.48162984
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.00167939,
|
|
"L": 0.001672,
|
|
"C": 0.00167939,
|
|
"V": 62.94863996,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.10527369
|
|
},
|
|
{
|
|
"O": 0.00167939,
|
|
"H": 0.00167939,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 204.82370136,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.34250918
|
|
},
|
|
{
|
|
"O": 0.00166688,
|
|
"H": 0.001669,
|
|
"L": 0.00166682,
|
|
"C": 0.001669,
|
|
"V": 179.2262257,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.29897892
|
|
},
|
|
{
|
|
"O": 0.00166682,
|
|
"H": 0.00166682,
|
|
"L": 0.00166504,
|
|
"C": 0.00166682,
|
|
"V": 758.72892794,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 1.26451962
|
|
},
|
|
{
|
|
"O": 0.00166504,
|
|
"H": 0.001669,
|
|
"L": 0.00166503,
|
|
"C": 0.001669,
|
|
"V": 1026.81003023,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 1.70981732
|
|
},
|
|
{
|
|
"O": 0.00166902,
|
|
"H": 0.00166902,
|
|
"L": 0.00166902,
|
|
"C": 0.00166902,
|
|
"V": 511.40092342,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.85353834
|
|
},
|
|
{
|
|
"O": 0.00166902,
|
|
"H": 0.00167939,
|
|
"L": 0.00166902,
|
|
"C": 0.00167939,
|
|
"V": 61.90842304,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.1038543
|
|
},
|
|
{
|
|
"O": 0.00166904,
|
|
"H": 0.00166905,
|
|
"L": 0.00166904,
|
|
"C": 0.00166905,
|
|
"V": 72.38821652,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.12081925
|
|
},
|
|
{
|
|
"O": 0.00166905,
|
|
"H": 0.00166905,
|
|
"L": 0.00166905,
|
|
"C": 0.00166905,
|
|
"V": 25.84239172,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 0.04313222
|
|
},
|
|
{
|
|
"O": 0.00167051,
|
|
"H": 0.00167599,
|
|
"L": 0.00166906,
|
|
"C": 0.00166906,
|
|
"V": 309.95454302,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.51780899
|
|
},
|
|
{
|
|
"O": 0.00167599,
|
|
"H": 0.00167599,
|
|
"L": 0.00167599,
|
|
"C": 0.00167599,
|
|
"V": 5.95170616,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.0016755,
|
|
"L": 0.00166907,
|
|
"C": 0.00166907,
|
|
"V": 261.77597539,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.43706521
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.00168122,
|
|
"L": 0.0016755,
|
|
"C": 0.00168122,
|
|
"V": 515.86923117,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.86577882
|
|
},
|
|
{
|
|
"O": 0.00168122,
|
|
"H": 0.00168124,
|
|
"L": 0.001676,
|
|
"C": 0.00168122,
|
|
"V": 817.2929601,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 1.37347348
|
|
},
|
|
{
|
|
"O": 0.00168122,
|
|
"H": 0.00168122,
|
|
"L": 0.00168122,
|
|
"C": 0.00168122,
|
|
"V": 12.77945854,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.02148508
|
|
},
|
|
{
|
|
"O": 0.00168122,
|
|
"H": 0.00168122,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 22.52163231,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.03785466
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167999,
|
|
"C": 0.00167999,
|
|
"V": 169.01472609,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.28394325
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167601,
|
|
"L": 0.00167601,
|
|
"C": 0.00167601,
|
|
"V": 244.48334032,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.40975649
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167999,
|
|
"L": 0.00167601,
|
|
"C": 0.00167601,
|
|
"V": 615.9030119,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 1.03460441
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167997,
|
|
"L": 0.00167601,
|
|
"C": 0.00167997,
|
|
"V": 1660.8214408,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 2.78381448
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.0016738,
|
|
"C": 0.001676,
|
|
"V": 376.06103882,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.6309773
|
|
},
|
|
{
|
|
"O": 0.00167181,
|
|
"H": 0.001676,
|
|
"L": 0.00166964,
|
|
"C": 0.00167,
|
|
"V": 989.12819514,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 1.65406018
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.001676,
|
|
"L": 0.00166999,
|
|
"C": 0.001676,
|
|
"V": 301.13077715,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.50293349
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.001676,
|
|
"L": 0.00166999,
|
|
"C": 0.00167001,
|
|
"V": 358.74631343,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.59928943
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166965,
|
|
"C": 0.00166995,
|
|
"V": 165.60270522,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.27654883
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 512.75911316,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.85631282
|
|
},
|
|
{
|
|
"O": 0.00166995,
|
|
"H": 0.00167001,
|
|
"L": 0.00166965,
|
|
"C": 0.00166965,
|
|
"V": 187.02373979,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.31230399
|
|
},
|
|
{
|
|
"O": 0.00166965,
|
|
"H": 0.00166965,
|
|
"L": 0.00166503,
|
|
"C": 0.00166965,
|
|
"V": 805.42372626,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 1.34214339
|
|
},
|
|
{
|
|
"O": 0.00166965,
|
|
"H": 0.00166965,
|
|
"L": 0.00166964,
|
|
"C": 0.00166964,
|
|
"V": 245.37730011,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.4096941
|
|
},
|
|
{
|
|
"O": 0.00166964,
|
|
"H": 0.00166964,
|
|
"L": 0.00166962,
|
|
"C": 0.00166962,
|
|
"V": 362.28598339,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.60488014
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166962,
|
|
"L": 0.00166428,
|
|
"C": 0.0016651,
|
|
"V": 1361.7163991,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 2.26769926
|
|
},
|
|
{
|
|
"O": 0.00166962,
|
|
"H": 0.00166962,
|
|
"L": 0.0016651,
|
|
"C": 0.0016651,
|
|
"V": 294.56094675,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.49062309
|
|
},
|
|
{
|
|
"O": 0.0016651,
|
|
"H": 0.00166899,
|
|
"L": 0.0016651,
|
|
"C": 0.00166899,
|
|
"V": 182.19695677,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.30342182
|
|
},
|
|
{
|
|
"O": 0.00166899,
|
|
"H": 0.00166899,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 373.90591802,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.62294627
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166899,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 307.27669315,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.51167141
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166509,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 619.21698604,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 1.03105198
|
|
},
|
|
{
|
|
"O": 0.00166509,
|
|
"H": 0.00166509,
|
|
"L": 0.00166509,
|
|
"C": 0.00166509,
|
|
"V": 48.38237313,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.08056099
|
|
},
|
|
{
|
|
"O": 0.00166508,
|
|
"H": 0.00166899,
|
|
"L": 0.00166508,
|
|
"C": 0.00166899,
|
|
"V": 148.75751156,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.24815846
|
|
},
|
|
{
|
|
"O": 0.00166511,
|
|
"H": 0.001669,
|
|
"L": 0.0016643,
|
|
"C": 0.001669,
|
|
"V": 810.6997012,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 1.35065467
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00166962,
|
|
"L": 0.001669,
|
|
"C": 0.00166931,
|
|
"V": 154.46409493,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.25785696
|
|
},
|
|
{
|
|
"O": 0.00166962,
|
|
"H": 0.00167,
|
|
"L": 0.001669,
|
|
"C": 0.00167,
|
|
"V": 434.48576754,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.72528906
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00167,
|
|
"L": 0.00166901,
|
|
"C": 0.00166999,
|
|
"V": 239.03201869,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.39916055
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 279.74603727,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.46717304
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 347.75884399,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.58075376
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.00166999,
|
|
"C": 0.00167,
|
|
"V": 412.46939722,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.68882314
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 302.98242623,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.50598065
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 155.81619859,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.26021303
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 781.13995945,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 1.30423419
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00167,
|
|
"L": 0.00166681,
|
|
"C": 0.00166681,
|
|
"V": 264.59,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.44182459
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 67.44958712,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.1125251
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 46.01079486,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.07683802
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.001677,
|
|
"L": 0.00167,
|
|
"C": 0.001677,
|
|
"V": 461.28303117,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.7708421
|
|
},
|
|
{
|
|
"O": 0.00167764,
|
|
"H": 0.00168124,
|
|
"L": 0.00167764,
|
|
"C": 0.0016812,
|
|
"V": 405.29661817,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.68138473
|
|
},
|
|
{
|
|
"O": 0.00166834,
|
|
"H": 0.00166834,
|
|
"L": 0.00166834,
|
|
"C": 0.00166834,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.00333668
|
|
},
|
|
{
|
|
"O": 0.00168022,
|
|
"H": 0.00168023,
|
|
"L": 0.00168022,
|
|
"C": 0.00168023,
|
|
"V": 66.29430838,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.11138958
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00168023,
|
|
"L": 0.00166836,
|
|
"C": 0.00168023,
|
|
"V": 587.29006202,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 0.98038123
|
|
},
|
|
{
|
|
"O": 0.0016812,
|
|
"H": 0.0016812,
|
|
"L": 0.0016812,
|
|
"C": 0.0016812,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.08406
|
|
},
|
|
{
|
|
"O": 0.00168023,
|
|
"H": 0.00168023,
|
|
"L": 0.00168023,
|
|
"C": 0.00168023,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.0168023
|
|
},
|
|
{
|
|
"O": 0.00168023,
|
|
"H": 0.00168023,
|
|
"L": 0.00168023,
|
|
"C": 0.00168023,
|
|
"V": 0.5461049,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.00091758
|
|
},
|
|
{
|
|
"O": 0.00168116,
|
|
"H": 0.00168117,
|
|
"L": 0.00168023,
|
|
"C": 0.00168023,
|
|
"V": 72.73617055,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.12223201
|
|
},
|
|
{
|
|
"O": 0.00166903,
|
|
"H": 0.00166903,
|
|
"L": 0.00166834,
|
|
"C": 0.00166834,
|
|
"V": 657.74181784,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 1.09736242
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166915,
|
|
"C": 0.00166915,
|
|
"V": 5.9956701,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.01001192
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016701,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 70.20640544,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.11724772
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016701,
|
|
"L": 0.00166915,
|
|
"C": 0.00166915,
|
|
"V": 54.63734056,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.09123782
|
|
},
|
|
{
|
|
"O": 0.0016701,
|
|
"H": 0.0016701,
|
|
"L": 0.0016701,
|
|
"C": 0.0016701,
|
|
"V": 6.28675888,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.01049951
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 0.82988437,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.0013942
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.00168,
|
|
"L": 0.0016758,
|
|
"C": 0.00168,
|
|
"V": 36.04229607,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.06052566
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 142.15567844,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.23882153
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016758,
|
|
"L": 0.0016701,
|
|
"C": 0.0016701,
|
|
"V": 86.20638095,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.14400714
|
|
},
|
|
{
|
|
"O": 0.0016731,
|
|
"H": 0.001675,
|
|
"L": 0.0016731,
|
|
"C": 0.001675,
|
|
"V": 80.88494723,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.13535846
|
|
},
|
|
{
|
|
"O": 0.0016741,
|
|
"H": 0.00168,
|
|
"L": 0.0016741,
|
|
"C": 0.001675,
|
|
"V": 172.63834202,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.2891914
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00168,
|
|
"L": 0.001675,
|
|
"C": 0.00168,
|
|
"V": 22.33475915,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.03750476
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.001679,
|
|
"L": 0.001676,
|
|
"C": 0.001679,
|
|
"V": 139.41193619,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.23391255
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168115,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 519.99869722,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.87329519
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 32.65306562,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.05482448
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168115,
|
|
"L": 0.001679,
|
|
"C": 0.001681,
|
|
"V": 205.30426299,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.34483434
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 109.02966876,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.18316984
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 519.96679214,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.87329388
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 248.78485406,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.41795854
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 52.86850169,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.08879262
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 4.02227608,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.00675339
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167471,
|
|
"C": 0.00167471,
|
|
"V": 9.73549364,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.01631234
|
|
},
|
|
{
|
|
"O": 0.00167471,
|
|
"H": 0.00167471,
|
|
"L": 0.00167471,
|
|
"C": 0.00167471,
|
|
"V": 44.91328776,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.07521671
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 10.96554719,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.01842211
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 5.95238095,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00167328,
|
|
"H": 0.00167328,
|
|
"L": 0.00167316,
|
|
"C": 0.00167328,
|
|
"V": 298.26459635,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.49904511
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 35.81137286,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.06012729
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 38.02792227,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.06384887
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 549.86163893,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.92376696
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.0016758,
|
|
"C": 0.0016758,
|
|
"V": 6.05271918,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.01016157
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016758,
|
|
"L": 0.0016758,
|
|
"C": 0.0016758,
|
|
"V": 48.28488265,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.0809158
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016795,
|
|
"L": 0.0016758,
|
|
"C": 0.0016758,
|
|
"V": 345.65000597,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.57930247
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016795,
|
|
"L": 0.0016733,
|
|
"C": 0.0016733,
|
|
"V": 135.86272563,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.22772147
|
|
},
|
|
{
|
|
"O": 0.0016795,
|
|
"H": 0.0016795,
|
|
"L": 0.00167011,
|
|
"C": 0.00167011,
|
|
"V": 194.74332055,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.32567978
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 24.94548491,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.04185852
|
|
},
|
|
{
|
|
"O": 0.0016733,
|
|
"H": 0.0016733,
|
|
"L": 0.0016733,
|
|
"C": 0.0016733,
|
|
"V": 83.63107193,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.13993986
|
|
},
|
|
{
|
|
"O": 0.00167011,
|
|
"H": 0.0016733,
|
|
"L": 0.00167011,
|
|
"C": 0.0016733,
|
|
"V": 483.49906707,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.8074966
|
|
},
|
|
{
|
|
"O": 0.00167331,
|
|
"H": 0.001678,
|
|
"L": 0.00167331,
|
|
"C": 0.001678,
|
|
"V": 25.6257282,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.04297358
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00168,
|
|
"L": 0.00167331,
|
|
"C": 0.00168,
|
|
"V": 359.77315735,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.60368555
|
|
},
|
|
{
|
|
"O": 0.00167799,
|
|
"H": 0.00168116,
|
|
"L": 0.00167799,
|
|
"C": 0.00168116,
|
|
"V": 125.98424202,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.21177065
|
|
},
|
|
{
|
|
"O": 0.00168117,
|
|
"H": 0.001683,
|
|
"L": 0.00168116,
|
|
"C": 0.001683,
|
|
"V": 263.07666735,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.44230249
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00168316,
|
|
"L": 0.00168216,
|
|
"C": 0.00168316,
|
|
"V": 53.01446756,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.08922251
|
|
},
|
|
{
|
|
"O": 0.00168316,
|
|
"H": 0.00168316,
|
|
"L": 0.00168216,
|
|
"C": 0.00168216,
|
|
"V": 19.4574374,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.03274391
|
|
},
|
|
{
|
|
"O": 0.00168216,
|
|
"H": 0.00168216,
|
|
"L": 0.00168125,
|
|
"C": 0.00168216,
|
|
"V": 345.29812523,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.58074071
|
|
},
|
|
{
|
|
"O": 0.00168124,
|
|
"H": 0.00168375,
|
|
"L": 0.00167389,
|
|
"C": 0.00168375,
|
|
"V": 346.94064786,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.58320487
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.00168389,
|
|
"L": 0.00168389,
|
|
"C": 0.00168389,
|
|
"V": 16.43995791,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.02768307
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.00168399,
|
|
"L": 0.00168389,
|
|
"C": 0.00168389,
|
|
"V": 40.39280264,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.06801726
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.00168405,
|
|
"L": 0.00168389,
|
|
"C": 0.00168405,
|
|
"V": 322.56865478,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.54320911
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00167343,
|
|
"C": 0.00168384,
|
|
"V": 1146.18658794,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 1.92693168
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168384,
|
|
"L": 0.00168382,
|
|
"C": 0.00168382,
|
|
"V": 164.65445482,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.27725053
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168406,
|
|
"L": 0.00168382,
|
|
"C": 0.00168382,
|
|
"V": 85.08568925,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.14327248
|
|
},
|
|
{
|
|
"O": 0.00167401,
|
|
"H": 0.00167401,
|
|
"L": 0.00167401,
|
|
"C": 0.00167401,
|
|
"V": 49.47473283,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.08282118
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168382,
|
|
"L": 0.00168382,
|
|
"C": 0.00168382,
|
|
"V": 40.81080182,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.06871803
|
|
},
|
|
{
|
|
"O": 0.00167406,
|
|
"H": 0.00167413,
|
|
"L": 0.00167406,
|
|
"C": 0.00167413,
|
|
"V": 34.73881061,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.058157
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167961,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 6.05268254,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.01016613
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168382,
|
|
"L": 0.00168382,
|
|
"C": 0.00168382,
|
|
"V": 617.96097906,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 1.04053503
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168403,
|
|
"L": 0.00168382,
|
|
"C": 0.00168403,
|
|
"V": 22.22014177,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.03741544
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 160.27109382,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.26986926
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.00841915
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 35.5056,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.05978539
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 36.62365179,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.06166799
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 27.22993586,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.04585057
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168383,
|
|
"L": 0.00168382,
|
|
"C": 0.00168383,
|
|
"V": 149.74390051,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.25214292
|
|
},
|
|
{
|
|
"O": 0.00168383,
|
|
"H": 0.00168383,
|
|
"L": 0.00168383,
|
|
"C": 0.00168383,
|
|
"V": 80.72620452,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.13592918
|
|
},
|
|
{
|
|
"O": 0.00168403,
|
|
"H": 0.00168407,
|
|
"L": 0.00168383,
|
|
"C": 0.00168407,
|
|
"V": 1042.68315005,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 1.75588377
|
|
},
|
|
{
|
|
"O": 0.00168407,
|
|
"H": 0.00168414,
|
|
"L": 0.00168389,
|
|
"C": 0.00168406,
|
|
"V": 710.40457327,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 1.19636915
|
|
},
|
|
{
|
|
"O": 0.00168406,
|
|
"H": 0.00168406,
|
|
"L": 0.00168389,
|
|
"C": 0.00168389,
|
|
"V": 436.74441326,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.73543124
|
|
},
|
|
{
|
|
"O": 0.00168389,
|
|
"H": 0.00168406,
|
|
"L": 0.00168389,
|
|
"C": 0.00168406,
|
|
"V": 818.06595815,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 1.37756588
|
|
},
|
|
{
|
|
"O": 0.00168406,
|
|
"H": 0.00168414,
|
|
"L": 0.00168406,
|
|
"C": 0.00168407,
|
|
"V": 85.00006176,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.14314627
|
|
},
|
|
{
|
|
"O": 0.00168407,
|
|
"H": 0.00168434,
|
|
"L": 0.00168406,
|
|
"C": 0.00168434,
|
|
"V": 111.23874415,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.18733372
|
|
},
|
|
{
|
|
"O": 0.00168434,
|
|
"H": 0.001685,
|
|
"L": 0.00168434,
|
|
"C": 0.001685,
|
|
"V": 161.61641504,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.27230968
|
|
},
|
|
{
|
|
"O": 0.0016846,
|
|
"H": 0.001685,
|
|
"L": 0.00168407,
|
|
"C": 0.00168407,
|
|
"V": 606.04222305,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 1.02117029
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.00168499,
|
|
"L": 0.00168499,
|
|
"C": 0.00168499,
|
|
"V": 0.29600174,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00168408,
|
|
"H": 0.00168499,
|
|
"L": 0.00168408,
|
|
"C": 0.00168499,
|
|
"V": 52.58715107,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.08857241
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.001685,
|
|
"L": 0.00168499,
|
|
"C": 0.001685,
|
|
"V": 62.32253998,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.10501333
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168576,
|
|
"L": 0.001685,
|
|
"C": 0.00168576,
|
|
"V": 296.87868885,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.5004612
|
|
},
|
|
{
|
|
"O": 0.00168576,
|
|
"H": 0.00168578,
|
|
"L": 0.00168576,
|
|
"C": 0.00168577,
|
|
"V": 404.44649633,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.68180061
|
|
},
|
|
{
|
|
"O": 0.00168577,
|
|
"H": 0.001686,
|
|
"L": 0.00168577,
|
|
"C": 0.001686,
|
|
"V": 96.77345273,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.16313927
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.00168664,
|
|
"L": 0.001686,
|
|
"C": 0.0016866,
|
|
"V": 302.36408101,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.50980207
|
|
},
|
|
{
|
|
"O": 0.00168664,
|
|
"H": 0.00168664,
|
|
"L": 0.00168602,
|
|
"C": 0.00168602,
|
|
"V": 39.67107061,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.06690085
|
|
},
|
|
{
|
|
"O": 0.00168602,
|
|
"H": 0.00168602,
|
|
"L": 0.001686,
|
|
"C": 0.00168602,
|
|
"V": 156.91677726,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.26456427
|
|
},
|
|
{
|
|
"O": 0.0016861,
|
|
"H": 0.0016861,
|
|
"L": 0.0016861,
|
|
"C": 0.0016861,
|
|
"V": 116.35047697,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.19617853
|
|
},
|
|
{
|
|
"O": 0.00168664,
|
|
"H": 0.00168698,
|
|
"L": 0.0016865,
|
|
"C": 0.00168675,
|
|
"V": 71.3412986,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.12032778
|
|
},
|
|
{
|
|
"O": 0.00168675,
|
|
"H": 0.00168799,
|
|
"L": 0.0016865,
|
|
"C": 0.00168795,
|
|
"V": 165.95411381,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.28002102
|
|
},
|
|
{
|
|
"O": 0.00168795,
|
|
"H": 0.00168963,
|
|
"L": 0.00168795,
|
|
"C": 0.00168963,
|
|
"V": 1093.71727462,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 1.84724391
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00169231,
|
|
"L": 0.0016896,
|
|
"C": 0.00169096,
|
|
"V": 3254.16689926,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 5.5023403
|
|
},
|
|
{
|
|
"O": 0.00169015,
|
|
"H": 0.00169481,
|
|
"L": 0.001689,
|
|
"C": 0.0016945,
|
|
"V": 993.02358141,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 1.68116489
|
|
},
|
|
{
|
|
"O": 0.0016945,
|
|
"H": 0.00169561,
|
|
"L": 0.00169287,
|
|
"C": 0.00169451,
|
|
"V": 2602.68500484,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 4.41151143
|
|
},
|
|
{
|
|
"O": 0.00169561,
|
|
"H": 0.00169639,
|
|
"L": 0.00169451,
|
|
"C": 0.00169569,
|
|
"V": 685.0796085,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 1.16138844
|
|
},
|
|
{
|
|
"O": 0.00169569,
|
|
"H": 0.00169639,
|
|
"L": 0.00169569,
|
|
"C": 0.00169639,
|
|
"V": 97.13436353,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.16477689
|
|
},
|
|
{
|
|
"O": 0.00169668,
|
|
"H": 0.00169668,
|
|
"L": 0.00169639,
|
|
"C": 0.00169667,
|
|
"V": 118.5649362,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.2011587
|
|
},
|
|
{
|
|
"O": 0.00169668,
|
|
"H": 0.00169701,
|
|
"L": 0.00169668,
|
|
"C": 0.00169701,
|
|
"V": 4.1832711,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.00709844
|
|
},
|
|
{
|
|
"O": 0.00169721,
|
|
"H": 0.00169999,
|
|
"L": 0.00169721,
|
|
"C": 0.00169999,
|
|
"V": 1250.59396414,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 2.1248833
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.0016985,
|
|
"C": 0.00169999,
|
|
"V": 3178.69966332,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 5.4037697
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.001698,
|
|
"C": 0.00169851,
|
|
"V": 877.95114243,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 1.49147127
|
|
},
|
|
{
|
|
"O": 0.00169851,
|
|
"H": 0.0017,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 506.29998486,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.86016494
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.00169999,
|
|
"L": 0.00169747,
|
|
"C": 0.00169747,
|
|
"V": 99.65457162,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.16920973
|
|
},
|
|
{
|
|
"O": 0.00169747,
|
|
"H": 0.00169747,
|
|
"L": 0.00169741,
|
|
"C": 0.00169741,
|
|
"V": 54.2854804,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.09214484
|
|
},
|
|
{
|
|
"O": 0.00169741,
|
|
"H": 0.00169741,
|
|
"L": 0.00169741,
|
|
"C": 0.00169741,
|
|
"V": 19.04577378,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.03232847
|
|
},
|
|
{
|
|
"O": 0.00169741,
|
|
"H": 0.0016998,
|
|
"L": 0.00169741,
|
|
"C": 0.00169741,
|
|
"V": 363.10684728,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.61635627
|
|
},
|
|
{
|
|
"O": 0.00169741,
|
|
"H": 0.00169741,
|
|
"L": 0.001689,
|
|
"C": 0.001689,
|
|
"V": 946.26792405,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 1.60433223
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.0016901,
|
|
"L": 0.001689,
|
|
"C": 0.0016901,
|
|
"V": 12.51536576,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.02114558
|
|
},
|
|
{
|
|
"O": 0.00169009,
|
|
"H": 0.0016985,
|
|
"L": 0.00169009,
|
|
"C": 0.0016985,
|
|
"V": 124.61653753,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.21113536
|
|
},
|
|
{
|
|
"O": 0.00169101,
|
|
"H": 0.0016985,
|
|
"L": 0.00169101,
|
|
"C": 0.0016985,
|
|
"V": 201.57476869,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.3410447
|
|
},
|
|
{
|
|
"O": 0.00169101,
|
|
"H": 0.00169101,
|
|
"L": 0.00168835,
|
|
"C": 0.00168835,
|
|
"V": 595.94212919,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 1.0073089
|
|
},
|
|
{
|
|
"O": 0.00168831,
|
|
"H": 0.0016985,
|
|
"L": 0.00168831,
|
|
"C": 0.0016985,
|
|
"V": 178.6738474,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.30270663
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.0016985,
|
|
"L": 0.00169001,
|
|
"C": 0.00169423,
|
|
"V": 245.17956184,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.41577106
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169009,
|
|
"L": 0.0016861,
|
|
"C": 0.0016861,
|
|
"V": 22.22727422,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.03754187
|
|
},
|
|
{
|
|
"O": 0.00168863,
|
|
"H": 0.001699,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 2290.15241847,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 3.88851437
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.00169899,
|
|
"L": 0.001688,
|
|
"C": 0.0016989,
|
|
"V": 45.81015127,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.07747174
|
|
},
|
|
{
|
|
"O": 0.00169464,
|
|
"H": 0.00169465,
|
|
"L": 0.00169464,
|
|
"C": 0.00169465,
|
|
"V": 73.26134555,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.12415171
|
|
},
|
|
{
|
|
"O": 0.00169465,
|
|
"H": 0.00169899,
|
|
"L": 0.00169465,
|
|
"C": 0.00169899,
|
|
"V": 33.6718194,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.05711812
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.00169899,
|
|
"L": 0.00169474,
|
|
"C": 0.00169899,
|
|
"V": 44.24264687,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.07514223
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.00169899,
|
|
"L": 0.00169899,
|
|
"C": 0.00169899,
|
|
"V": 211.24335408,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.35890031
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.001699,
|
|
"L": 0.00169474,
|
|
"C": 0.00169475,
|
|
"V": 641.32195637,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 1.08957906
|
|
},
|
|
{
|
|
"O": 0.00169465,
|
|
"H": 0.00169475,
|
|
"L": 0.00169465,
|
|
"C": 0.00169475,
|
|
"V": 62.61086602,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.10610355
|
|
},
|
|
{
|
|
"O": 0.00169466,
|
|
"H": 0.00169475,
|
|
"L": 0.00169466,
|
|
"C": 0.00169475,
|
|
"V": 73.60631704,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.12473813
|
|
},
|
|
{
|
|
"O": 0.00169475,
|
|
"H": 0.001699,
|
|
"L": 0.00169475,
|
|
"C": 0.00169475,
|
|
"V": 17.30732484,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.02934008
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.0016948,
|
|
"C": 0.001699,
|
|
"V": 617.40066253,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 1.04893832
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 13.43757394,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.02279308
|
|
},
|
|
{
|
|
"O": 0.00169481,
|
|
"H": 0.00169481,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 19.13161409,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.03242427
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.00169475,
|
|
"C": 0.00169475,
|
|
"V": 246.89656354,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.4184336
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 454.61099129,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.76876451
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.00169376,
|
|
"C": 0.00169376,
|
|
"V": 96.04994811,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.16306892
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 46.02406009,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.0778623
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.001696,
|
|
"L": 0.00169001,
|
|
"C": 0.001696,
|
|
"V": 8.61388415,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.01456459
|
|
},
|
|
{
|
|
"O": 0.00169003,
|
|
"H": 0.00169003,
|
|
"L": 0.00169003,
|
|
"C": 0.00169003,
|
|
"V": 124.0,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.20956372
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.00169176,
|
|
"C": 0.001696,
|
|
"V": 106.24894176,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.18017264
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.00169003,
|
|
"C": 0.00169003,
|
|
"V": 22.14352853,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.03744101
|
|
},
|
|
{
|
|
"O": 0.00169003,
|
|
"H": 0.00169003,
|
|
"L": 0.00169003,
|
|
"C": 0.00169003,
|
|
"V": 1.51150558,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.00255448
|
|
},
|
|
{
|
|
"O": 0.00169004,
|
|
"H": 0.00169004,
|
|
"L": 0.00169004,
|
|
"C": 0.00169004,
|
|
"V": 35.79887208,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.06050152
|
|
},
|
|
{
|
|
"O": 0.00169004,
|
|
"H": 0.00169005,
|
|
"L": 0.00169004,
|
|
"C": 0.00169005,
|
|
"V": 10.8121111,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.01827294
|
|
},
|
|
{
|
|
"O": 0.00169006,
|
|
"H": 0.00169299,
|
|
"L": 0.00169006,
|
|
"C": 0.00169299,
|
|
"V": 221.05990092,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.37408982
|
|
},
|
|
{
|
|
"O": 0.00169299,
|
|
"H": 0.00169299,
|
|
"L": 0.00169006,
|
|
"C": 0.00169006,
|
|
"V": 18.54777974,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.03139883
|
|
},
|
|
{
|
|
"O": 0.00169297,
|
|
"H": 0.00169298,
|
|
"L": 0.00169006,
|
|
"C": 0.00169298,
|
|
"V": 134.16279626,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.22708446
|
|
},
|
|
{
|
|
"O": 0.00169298,
|
|
"H": 0.00169298,
|
|
"L": 0.00169006,
|
|
"C": 0.00169298,
|
|
"V": 125.34259405,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.2121675
|
|
},
|
|
{
|
|
"O": 0.00169006,
|
|
"H": 0.00169298,
|
|
"L": 0.00169006,
|
|
"C": 0.00169006,
|
|
"V": 454.70687314,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.76977748
|
|
},
|
|
{
|
|
"O": 0.00169297,
|
|
"H": 0.00169297,
|
|
"L": 0.00169006,
|
|
"C": 0.00169294,
|
|
"V": 364.56174233,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.6170819
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00169007,
|
|
"C": 0.00169007,
|
|
"V": 172.03598644,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.29127291
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169007,
|
|
"L": 0.00169006,
|
|
"C": 0.00169006,
|
|
"V": 22.36899879,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.03780502
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169007,
|
|
"L": 0.00169007,
|
|
"C": 0.00169007,
|
|
"V": 27.47728034,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.04643851
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169294,
|
|
"L": 0.00169007,
|
|
"C": 0.00169294,
|
|
"V": 281.23223429,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.47531361
|
|
},
|
|
{
|
|
"O": 0.00169294,
|
|
"H": 0.00169294,
|
|
"L": 0.00169007,
|
|
"C": 0.00169007,
|
|
"V": 69.13298982,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.11702061
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169007,
|
|
"L": 0.00169007,
|
|
"C": 0.00169007,
|
|
"V": 17.49389816,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.0295659
|
|
},
|
|
{
|
|
"O": 0.00169008,
|
|
"H": 0.00169008,
|
|
"L": 0.00169008,
|
|
"C": 0.00169008,
|
|
"V": 50.1,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.084673
|
|
},
|
|
{
|
|
"O": 0.00169294,
|
|
"H": 0.00169294,
|
|
"L": 0.00169006,
|
|
"C": 0.00169006,
|
|
"V": 519.86713236,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.87866219
|
|
},
|
|
{
|
|
"O": 0.00169006,
|
|
"H": 0.00169006,
|
|
"L": 0.00169006,
|
|
"C": 0.00169006,
|
|
"V": 185.08714834,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.31280835
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169007,
|
|
"L": 0.00169006,
|
|
"C": 0.00169007,
|
|
"V": 180.92156728,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.30576976
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.00169007,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 785.26258671,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 1.32710463
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.00168009,
|
|
"C": 0.00168009,
|
|
"V": 726.45415133,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 1.22251158
|
|
},
|
|
{
|
|
"O": 0.00168009,
|
|
"H": 0.0016861,
|
|
"L": 0.00168,
|
|
"C": 0.00168001,
|
|
"V": 562.97807203,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.9458217
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168001,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 641.58266656,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 1.07785904
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00169293,
|
|
"L": 0.00168001,
|
|
"C": 0.00169293,
|
|
"V": 247.03966036,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.41788603
|
|
},
|
|
{
|
|
"O": 0.00169293,
|
|
"H": 0.00169294,
|
|
"L": 0.00168006,
|
|
"C": 0.00168006,
|
|
"V": 9.48458991,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.01603989
|
|
},
|
|
{
|
|
"O": 0.00168005,
|
|
"H": 0.00168007,
|
|
"L": 0.00168005,
|
|
"C": 0.00168007,
|
|
"V": 11.33658409,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.01904604
|
|
},
|
|
{
|
|
"O": 0.00168007,
|
|
"H": 0.00168007,
|
|
"L": 0.00168006,
|
|
"C": 0.00168007,
|
|
"V": 709.21650811,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 1.1915266
|
|
},
|
|
{
|
|
"O": 0.00168007,
|
|
"H": 0.00168007,
|
|
"L": 0.00168007,
|
|
"C": 0.00168007,
|
|
"V": 66.04225176,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.1109556
|
|
},
|
|
{
|
|
"O": 0.00168008,
|
|
"H": 0.00168499,
|
|
"L": 0.00168008,
|
|
"C": 0.00168499,
|
|
"V": 15.3634913,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.02584449
|
|
},
|
|
{
|
|
"O": 0.00168008,
|
|
"H": 0.00168008,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 818.79899032,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 1.3756121
|
|
},
|
|
{
|
|
"O": 0.00167887,
|
|
"H": 0.00167887,
|
|
"L": 0.00167887,
|
|
"C": 0.00167887,
|
|
"V": 144.56773384,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.24271042
|
|
},
|
|
{
|
|
"O": 0.00167402,
|
|
"H": 0.00167887,
|
|
"L": 0.00167401,
|
|
"C": 0.00167401,
|
|
"V": 477.75424386,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.80023955
|
|
},
|
|
{
|
|
"O": 0.00167367,
|
|
"H": 0.00167401,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 398.35795793,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.66610492
|
|
},
|
|
{
|
|
"O": 0.00167255,
|
|
"H": 0.00167395,
|
|
"L": 0.00167078,
|
|
"C": 0.00167078,
|
|
"V": 512.26432944,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.85673856
|
|
},
|
|
{
|
|
"O": 0.00167201,
|
|
"H": 0.00167389,
|
|
"L": 0.00167201,
|
|
"C": 0.00167389,
|
|
"V": 39.81678487,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.06657783
|
|
},
|
|
{
|
|
"O": 0.00167387,
|
|
"H": 0.00167997,
|
|
"L": 0.00167387,
|
|
"C": 0.00167997,
|
|
"V": 304.82253152,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.51046314
|
|
},
|
|
{
|
|
"O": 0.001674,
|
|
"H": 0.00168007,
|
|
"L": 0.001672,
|
|
"C": 0.00168007,
|
|
"V": 492.84094971,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.82551065
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 1.3107592,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.00221055
|
|
},
|
|
{
|
|
"O": 0.0016865,
|
|
"H": 0.0016865,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 93.98495698,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.15791089
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016799,
|
|
"C": 0.0016799,
|
|
"V": 145.18574797,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.24389762
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168,
|
|
"L": 0.00167215,
|
|
"C": 0.00167215,
|
|
"V": 208.80545802,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.35064341
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167987,
|
|
"L": 0.00167987,
|
|
"C": 0.00167987,
|
|
"V": 9.73,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.01634513
|
|
},
|
|
{
|
|
"O": 0.0016731,
|
|
"H": 0.00167986,
|
|
"L": 0.0016731,
|
|
"C": 0.00167986,
|
|
"V": 108.53014109,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.18158378
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00168001,
|
|
"L": 0.00167987,
|
|
"C": 0.00168001,
|
|
"V": 62.70197044,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.10533225
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167987,
|
|
"L": 0.00167987,
|
|
"C": 0.00167987,
|
|
"V": 17.77757341,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.029864
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167987,
|
|
"L": 0.00167223,
|
|
"C": 0.00167987,
|
|
"V": 216.09898599,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.36182422
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167987,
|
|
"L": 0.00167987,
|
|
"C": 0.00167987,
|
|
"V": 108.15867432,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.1816925
|
|
},
|
|
{
|
|
"O": 0.00167987,
|
|
"H": 0.00167987,
|
|
"L": 0.00167221,
|
|
"C": 0.00167221,
|
|
"V": 115.92558578,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.19438817
|
|
},
|
|
{
|
|
"O": 0.00167984,
|
|
"H": 0.00167984,
|
|
"L": 0.00167221,
|
|
"C": 0.00167984,
|
|
"V": 101.85212952,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.17051892
|
|
},
|
|
{
|
|
"O": 0.00167984,
|
|
"H": 0.00167984,
|
|
"L": 0.00167301,
|
|
"C": 0.00167984,
|
|
"V": 338.39540486,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.56730766
|
|
},
|
|
{
|
|
"O": 0.00167984,
|
|
"H": 0.00167984,
|
|
"L": 0.00167984,
|
|
"C": 0.00167984,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.00167984
|
|
},
|
|
{
|
|
"O": 0.00167502,
|
|
"H": 0.00167797,
|
|
"L": 0.00167481,
|
|
"C": 0.001675,
|
|
"V": 200.39149259,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.33568905
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167797,
|
|
"L": 0.001675,
|
|
"C": 0.00167797,
|
|
"V": 90.5096177,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.15181155
|
|
},
|
|
{
|
|
"O": 0.00167796,
|
|
"H": 0.00167797,
|
|
"L": 0.00167794,
|
|
"C": 0.00167797,
|
|
"V": 140.62728043,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.23596503
|
|
},
|
|
{
|
|
"O": 0.00167794,
|
|
"H": 0.00167797,
|
|
"L": 0.00167456,
|
|
"C": 0.00167797,
|
|
"V": 796.72207946,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 1.33540364
|
|
},
|
|
{
|
|
"O": 0.00167451,
|
|
"H": 0.00167984,
|
|
"L": 0.00167451,
|
|
"C": 0.00167984,
|
|
"V": 341.04743811,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.57151744
|
|
},
|
|
{
|
|
"O": 0.00168126,
|
|
"H": 0.0016865,
|
|
"L": 0.00167015,
|
|
"C": 0.0016865,
|
|
"V": 2483.70462343,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 4.16425529
|
|
},
|
|
{
|
|
"O": 0.0016865,
|
|
"H": 0.0016865,
|
|
"L": 0.00168228,
|
|
"C": 0.0016865,
|
|
"V": 96.08343966,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.1620193
|
|
},
|
|
{
|
|
"O": 0.00167853,
|
|
"H": 0.0016865,
|
|
"L": 0.00167852,
|
|
"C": 0.0016865,
|
|
"V": 533.81980521,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.89655881
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.00168651,
|
|
"L": 0.001686,
|
|
"C": 0.0016865,
|
|
"V": 85.53286598,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.14424071
|
|
},
|
|
{
|
|
"O": 0.00168601,
|
|
"H": 0.0016865,
|
|
"L": 0.00168601,
|
|
"C": 0.00168649,
|
|
"V": 149.05073966,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.25131591
|
|
},
|
|
{
|
|
"O": 0.00168648,
|
|
"H": 0.00168648,
|
|
"L": 0.00168648,
|
|
"C": 0.00168648,
|
|
"V": 87.02626692,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.14676805
|
|
},
|
|
{
|
|
"O": 0.00168648,
|
|
"H": 0.00168648,
|
|
"L": 0.00167053,
|
|
"C": 0.00167065,
|
|
"V": 688.81686391,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 1.15272443
|
|
},
|
|
{
|
|
"O": 0.00168642,
|
|
"H": 0.00168642,
|
|
"L": 0.00168642,
|
|
"C": 0.00168642,
|
|
"V": 1.72632857,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.00291131
|
|
},
|
|
{
|
|
"O": 0.00167244,
|
|
"H": 0.00168636,
|
|
"L": 0.00167244,
|
|
"C": 0.001675,
|
|
"V": 397.93952989,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.66659947
|
|
},
|
|
{
|
|
"O": 0.00168633,
|
|
"H": 0.00168649,
|
|
"L": 0.00168633,
|
|
"C": 0.00168649,
|
|
"V": 279.84651236,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.47192619
|
|
},
|
|
{
|
|
"O": 0.00168636,
|
|
"H": 0.0016865,
|
|
"L": 0.00168636,
|
|
"C": 0.0016865,
|
|
"V": 265.19563999,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.44724392
|
|
},
|
|
{
|
|
"O": 0.0016865,
|
|
"H": 0.0016865,
|
|
"L": 0.001672,
|
|
"C": 0.00168649,
|
|
"V": 1380.75466199,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 2.31908019
|
|
},
|
|
{
|
|
"O": 0.00168649,
|
|
"H": 0.00168649,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 100.7338207,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.16988648
|
|
},
|
|
{
|
|
"O": 0.0016864,
|
|
"H": 0.00168647,
|
|
"L": 0.0016864,
|
|
"C": 0.00168647,
|
|
"V": 81.31214514,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.13712632
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00167493,
|
|
"C": 0.00167493,
|
|
"V": 661.29947104,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 1.11512281
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168646,
|
|
"L": 0.00167463,
|
|
"C": 0.00167492,
|
|
"V": 407.08548709,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.68181664
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168647,
|
|
"L": 0.00167513,
|
|
"C": 0.00168647,
|
|
"V": 679.62924972,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 1.1458322
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 98.46029101,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.16605031
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 179.24067745,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.30228401
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168648,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 64.0225141,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.10797216
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168649,
|
|
"L": 0.00168647,
|
|
"C": 0.00168649,
|
|
"V": 412.54211333,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.69574597
|
|
},
|
|
{
|
|
"O": 0.0016865,
|
|
"H": 0.0016865,
|
|
"L": 0.00167657,
|
|
"C": 0.00167657,
|
|
"V": 318.52365834,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.53411607
|
|
},
|
|
{
|
|
"O": 0.0016865,
|
|
"H": 0.0016887,
|
|
"L": 0.0016865,
|
|
"C": 0.00168863,
|
|
"V": 618.59896542,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 1.04454534
|
|
},
|
|
{
|
|
"O": 0.0016887,
|
|
"H": 0.00169289,
|
|
"L": 0.0016887,
|
|
"C": 0.00168871,
|
|
"V": 238.58918535,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.40318783
|
|
},
|
|
{
|
|
"O": 0.00169289,
|
|
"H": 0.001693,
|
|
"L": 0.00168881,
|
|
"C": 0.00169017,
|
|
"V": 179.46611677,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.30375031
|
|
},
|
|
{
|
|
"O": 0.00169017,
|
|
"H": 0.00169294,
|
|
"L": 0.00169017,
|
|
"C": 0.00169294,
|
|
"V": 99.80474748,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.16895949
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.00169724,
|
|
"L": 0.00169294,
|
|
"C": 0.00169724,
|
|
"V": 55.49924245,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 0.09406112
|
|
},
|
|
{
|
|
"O": 0.00169667,
|
|
"H": 0.0016998,
|
|
"L": 0.001695,
|
|
"C": 0.0016998,
|
|
"V": 1789.60878015,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 3.04071818
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00170749,
|
|
"L": 0.0016998,
|
|
"C": 0.001705,
|
|
"V": 3892.25109274,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 6.62084272
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00171194,
|
|
"L": 0.00170323,
|
|
"C": 0.00170941,
|
|
"V": 2027.89372638,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 3.46099293
|
|
},
|
|
{
|
|
"O": 0.0017109,
|
|
"H": 0.0017109,
|
|
"L": 0.001703,
|
|
"C": 0.00170919,
|
|
"V": 1497.05220136,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 2.55774008
|
|
},
|
|
{
|
|
"O": 0.00170919,
|
|
"H": 0.0017109,
|
|
"L": 0.00170918,
|
|
"C": 0.00170918,
|
|
"V": 1024.21898129,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 1.7506834
|
|
},
|
|
{
|
|
"O": 0.00170918,
|
|
"H": 0.00171498,
|
|
"L": 0.00170407,
|
|
"C": 0.00170919,
|
|
"V": 1814.63323635,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 3.10368873
|
|
},
|
|
{
|
|
"O": 0.00170919,
|
|
"H": 0.00171491,
|
|
"L": 0.00170918,
|
|
"C": 0.00170918,
|
|
"V": 221.43916038,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.37863331
|
|
},
|
|
{
|
|
"O": 0.0017148,
|
|
"H": 0.0017148,
|
|
"L": 0.00170918,
|
|
"C": 0.00170919,
|
|
"V": 265.20487226,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.45334944
|
|
},
|
|
{
|
|
"O": 0.00170919,
|
|
"H": 0.00170929,
|
|
"L": 0.0017051,
|
|
"C": 0.00170918,
|
|
"V": 1096.80656131,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 1.87463565
|
|
},
|
|
{
|
|
"O": 0.0017051,
|
|
"H": 0.00171,
|
|
"L": 0.0017051,
|
|
"C": 0.00171,
|
|
"V": 772.5101272,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 1.32030957
|
|
},
|
|
{
|
|
"O": 0.00170573,
|
|
"H": 0.00171,
|
|
"L": 0.00170573,
|
|
"C": 0.00171,
|
|
"V": 113.93467226,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.19480115
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.001703,
|
|
"C": 0.0017051,
|
|
"V": 291.47457241,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.49783793
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170201,
|
|
"C": 0.00170205,
|
|
"V": 529.25866578,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.90315036
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.001703,
|
|
"C": 0.001703,
|
|
"V": 307.1364154,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.52516125
|
|
},
|
|
{
|
|
"O": 0.001703,
|
|
"H": 0.00171,
|
|
"L": 0.001703,
|
|
"C": 0.00171,
|
|
"V": 171.47170099,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.29318726
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171305,
|
|
"L": 0.00170301,
|
|
"C": 0.00170301,
|
|
"V": 643.26045183,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 1.10167856
|
|
},
|
|
{
|
|
"O": 0.00170301,
|
|
"H": 0.00170301,
|
|
"L": 0.00170301,
|
|
"C": 0.00170301,
|
|
"V": 39.13491384,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.06664711
|
|
},
|
|
{
|
|
"O": 0.00170301,
|
|
"H": 0.00171033,
|
|
"L": 0.00170104,
|
|
"C": 0.00170104,
|
|
"V": 851.49844128,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 1.45003946
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.00170105,
|
|
"L": 0.00170104,
|
|
"C": 0.00170104,
|
|
"V": 298.55907796,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.50786143
|
|
},
|
|
{
|
|
"O": 0.00170104,
|
|
"H": 0.00170105,
|
|
"L": 0.00170104,
|
|
"C": 0.00170105,
|
|
"V": 331.05249213,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.56313647
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.00171033,
|
|
"L": 0.00170104,
|
|
"C": 0.00171033,
|
|
"V": 378.90900238,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.64454676
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.00170105,
|
|
"L": 0.00170104,
|
|
"C": 0.00170104,
|
|
"V": 191.2547374,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.32533209
|
|
},
|
|
{
|
|
"O": 0.00170097,
|
|
"H": 0.00170104,
|
|
"L": 0.0017,
|
|
"C": 0.00170104,
|
|
"V": 77.13605969,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.1311802
|
|
},
|
|
{
|
|
"O": 0.00170104,
|
|
"H": 0.00170105,
|
|
"L": 0.0017,
|
|
"C": 0.00170105,
|
|
"V": 121.63800588,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.20690168
|
|
},
|
|
{
|
|
"O": 0.00170104,
|
|
"H": 0.00170104,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 46.92279621,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.07976947
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.00171033,
|
|
"L": 0.0016998,
|
|
"C": 0.00171033,
|
|
"V": 78.09296882,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.13280851
|
|
},
|
|
{
|
|
"O": 0.00171033,
|
|
"H": 0.00171033,
|
|
"L": 0.0016998,
|
|
"C": 0.00170605,
|
|
"V": 103.77096758,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.17724141
|
|
},
|
|
{
|
|
"O": 0.00170604,
|
|
"H": 0.00170604,
|
|
"L": 0.00170178,
|
|
"C": 0.00170604,
|
|
"V": 159.32123979,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.27178105
|
|
},
|
|
{
|
|
"O": 0.00170604,
|
|
"H": 0.00170605,
|
|
"L": 0.00170603,
|
|
"C": 0.00170605,
|
|
"V": 245.84844398,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.41942783
|
|
},
|
|
{
|
|
"O": 0.00170605,
|
|
"H": 0.00170605,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 244.94443916,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.41753962
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00169982,
|
|
"C": 0.00169982,
|
|
"V": 52.93531277,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.090083
|
|
},
|
|
{
|
|
"O": 0.00169982,
|
|
"H": 0.00169982,
|
|
"L": 0.00169982,
|
|
"C": 0.00169982,
|
|
"V": 66.63584273,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.11326892
|
|
},
|
|
{
|
|
"O": 0.00169982,
|
|
"H": 0.00170603,
|
|
"L": 0.00169982,
|
|
"C": 0.00170603,
|
|
"V": 163.27735762,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.27769145
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170603,
|
|
"L": 0.00170178,
|
|
"C": 0.00170603,
|
|
"V": 83.62024277,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.14230858
|
|
},
|
|
{
|
|
"O": 0.00170603,
|
|
"H": 0.00170603,
|
|
"L": 0.00170176,
|
|
"C": 0.00170176,
|
|
"V": 36.26864505,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.06182417
|
|
},
|
|
{
|
|
"O": 0.00170603,
|
|
"H": 0.00170603,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 146.0023415,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.24857198
|
|
},
|
|
{
|
|
"O": 0.00170603,
|
|
"H": 0.00170996,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 545.28970519,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.93038994
|
|
},
|
|
{
|
|
"O": 0.00170996,
|
|
"H": 0.00170996,
|
|
"L": 0.00170182,
|
|
"C": 0.00170182,
|
|
"V": 4.64393118,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.00791334
|
|
},
|
|
{
|
|
"O": 0.00170995,
|
|
"H": 0.00170995,
|
|
"L": 0.00170995,
|
|
"C": 0.00170995,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.0854975
|
|
},
|
|
{
|
|
"O": 0.00170568,
|
|
"H": 0.00170993,
|
|
"L": 0.00170183,
|
|
"C": 0.00170992,
|
|
"V": 605.68281946,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 1.03547313
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00170993,
|
|
"L": 0.00170992,
|
|
"C": 0.00170992,
|
|
"V": 131.8651759,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.22547893
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00170993,
|
|
"L": 0.00170992,
|
|
"C": 0.00170992,
|
|
"V": 154.29100828,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.2638253
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00170993,
|
|
"L": 0.00170992,
|
|
"C": 0.00170992,
|
|
"V": 172.53894387,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.29502811
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00170993,
|
|
"L": 0.00170992,
|
|
"C": 0.00170992,
|
|
"V": 68.19263867,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.11660395
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00170992,
|
|
"L": 0.00170992,
|
|
"C": 0.00170992,
|
|
"V": 24.35225843,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.04164039
|
|
},
|
|
{
|
|
"O": 0.00170565,
|
|
"H": 0.00170992,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 14.77711642,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.02521354
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00170562,
|
|
"L": 0.00170383,
|
|
"C": 0.00170562,
|
|
"V": 38.90149061,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.0663318
|
|
},
|
|
{
|
|
"O": 0.00170387,
|
|
"H": 0.00170996,
|
|
"L": 0.00170383,
|
|
"C": 0.00170996,
|
|
"V": 1010.30465384,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 1.72748607
|
|
},
|
|
{
|
|
"O": 0.00170383,
|
|
"H": 0.00170383,
|
|
"L": 0.00170182,
|
|
"C": 0.00170182,
|
|
"V": 101.90838465,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.17360112
|
|
},
|
|
{
|
|
"O": 0.00170182,
|
|
"H": 0.00170182,
|
|
"L": 0.00170182,
|
|
"C": 0.00170182,
|
|
"V": 21.98219342,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.03740973
|
|
},
|
|
{
|
|
"O": 0.00170182,
|
|
"H": 0.00170182,
|
|
"L": 0.00170182,
|
|
"C": 0.00170182,
|
|
"V": 85.75355174,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.14593706
|
|
},
|
|
{
|
|
"O": 0.00170182,
|
|
"H": 0.00170182,
|
|
"L": 0.0016998,
|
|
"C": 0.0016998,
|
|
"V": 213.46968499,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.36311751
|
|
},
|
|
{
|
|
"O": 0.0016998,
|
|
"H": 0.0016998,
|
|
"L": 0.0016998,
|
|
"C": 0.0016998,
|
|
"V": 0.35822745,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.00060891
|
|
},
|
|
{
|
|
"O": 0.0016998,
|
|
"H": 0.0017,
|
|
"L": 0.0016998,
|
|
"C": 0.0017,
|
|
"V": 299.91973991,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.50981274
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170353,
|
|
"L": 0.0017,
|
|
"C": 0.00170353,
|
|
"V": 33.153421,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.05644553
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00170568,
|
|
"L": 0.0017,
|
|
"C": 0.00170568,
|
|
"V": 314.46058756,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.53475848
|
|
},
|
|
{
|
|
"O": 0.00170568,
|
|
"H": 0.00170569,
|
|
"L": 0.0017001,
|
|
"C": 0.00170353,
|
|
"V": 81.0169575,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.13814837
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00170996,
|
|
"L": 0.00170353,
|
|
"C": 0.00170353,
|
|
"V": 342.47033223,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.58500875
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00170353,
|
|
"L": 0.00170015,
|
|
"C": 0.00170015,
|
|
"V": 191.49856088,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.32608507
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00170353,
|
|
"L": 0.00170353,
|
|
"C": 0.00170353,
|
|
"V": 368.02461161,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.62694095
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00170996,
|
|
"L": 0.00170015,
|
|
"C": 0.00170015,
|
|
"V": 663.10110793,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 1.13090526
|
|
},
|
|
{
|
|
"O": 0.00170015,
|
|
"H": 0.00170015,
|
|
"L": 0.00170001,
|
|
"C": 0.00170015,
|
|
"V": 335.03620494,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.56958079
|
|
},
|
|
{
|
|
"O": 0.00170995,
|
|
"H": 0.00171,
|
|
"L": 0.00170353,
|
|
"C": 0.00171,
|
|
"V": 1246.87494122,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 2.13199904
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171498,
|
|
"L": 0.00171,
|
|
"C": 0.00171498,
|
|
"V": 1207.21809762,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 2.0650878
|
|
},
|
|
{
|
|
"O": 0.00171069,
|
|
"H": 0.00171884,
|
|
"L": 0.00171069,
|
|
"C": 0.00171884,
|
|
"V": 627.30357528,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 1.0762685
|
|
},
|
|
{
|
|
"O": 0.00171498,
|
|
"H": 0.00171886,
|
|
"L": 0.00171498,
|
|
"C": 0.00171886,
|
|
"V": 153.57256062,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 0.2639277
|
|
},
|
|
{
|
|
"O": 0.00171948,
|
|
"H": 0.0017203,
|
|
"L": 0.00171885,
|
|
"C": 0.0017203,
|
|
"V": 1396.07148897,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 2.4007388
|
|
},
|
|
{
|
|
"O": 0.00171886,
|
|
"H": 0.0017203,
|
|
"L": 0.00171885,
|
|
"C": 0.00172,
|
|
"V": 593.44458046,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 1.02021664
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171885,
|
|
"C": 0.0017189,
|
|
"V": 733.71974388,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 1.26119605
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171498,
|
|
"C": 0.00171498,
|
|
"V": 108.8924038,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.18702576
|
|
},
|
|
{
|
|
"O": 0.00171498,
|
|
"H": 0.00171498,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1433.90060009,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 2.43799687
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00171001,
|
|
"L": 0.0017,
|
|
"C": 0.00171,
|
|
"V": 117.4541652,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.20084317
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171001,
|
|
"L": 0.00169981,
|
|
"C": 0.00171001,
|
|
"V": 458.11529238,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.78290024
|
|
},
|
|
{
|
|
"O": 0.00171995,
|
|
"H": 0.00171995,
|
|
"L": 0.00171001,
|
|
"C": 0.00171977,
|
|
"V": 1009.9253545,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 1.73199629
|
|
},
|
|
{
|
|
"O": 0.00171997,
|
|
"H": 0.00171999,
|
|
"L": 0.00171001,
|
|
"C": 0.00171999,
|
|
"V": 1763.17996852,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 3.03192077
|
|
},
|
|
{
|
|
"O": 0.00171001,
|
|
"H": 0.00172,
|
|
"L": 0.00171001,
|
|
"C": 0.00171001,
|
|
"V": 32.78138813,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.05627515
|
|
},
|
|
{
|
|
"O": 0.00171001,
|
|
"H": 0.00171002,
|
|
"L": 0.0017004,
|
|
"C": 0.00171002,
|
|
"V": 103.12872844,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.17600755
|
|
},
|
|
{
|
|
"O": 0.00171008,
|
|
"H": 0.00171008,
|
|
"L": 0.00171001,
|
|
"C": 0.00171002,
|
|
"V": 680.5861819,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 1.16383281
|
|
},
|
|
{
|
|
"O": 0.00171991,
|
|
"H": 0.00172,
|
|
"L": 0.001712,
|
|
"C": 0.00172,
|
|
"V": 377.82527035,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 0.64978172
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172091,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 328.4080968,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.56492687
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171005,
|
|
"C": 0.00171005,
|
|
"V": 382.39426795,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.6550872
|
|
},
|
|
{
|
|
"O": 0.00171006,
|
|
"H": 0.0017107,
|
|
"L": 0.00171006,
|
|
"C": 0.00171007,
|
|
"V": 349.20550749,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.59720322
|
|
},
|
|
{
|
|
"O": 0.00171008,
|
|
"H": 0.00171011,
|
|
"L": 0.00171007,
|
|
"C": 0.0017101,
|
|
"V": 270.75275338,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.46301348
|
|
},
|
|
{
|
|
"O": 0.00171011,
|
|
"H": 0.00171011,
|
|
"L": 0.00171009,
|
|
"C": 0.00171011,
|
|
"V": 362.74079227,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.6203254
|
|
},
|
|
{
|
|
"O": 0.0017119,
|
|
"H": 0.0017119,
|
|
"L": 0.00171011,
|
|
"C": 0.0017119,
|
|
"V": 309.99413267,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.53041227
|
|
},
|
|
{
|
|
"O": 0.0017119,
|
|
"H": 0.00171993,
|
|
"L": 0.00171011,
|
|
"C": 0.00171011,
|
|
"V": 1365.43983145,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 2.33715922
|
|
},
|
|
{
|
|
"O": 0.0017119,
|
|
"H": 0.0017119,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 832.60017685,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 1.42297509
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.0017001,
|
|
"L": 0.0016998,
|
|
"C": 0.0016998,
|
|
"V": 395.14704777,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 0.67176695
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170002,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 842.96522408,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 1.42769038
|
|
},
|
|
{
|
|
"O": 0.00169572,
|
|
"H": 0.00169999,
|
|
"L": 0.00168759,
|
|
"C": 0.00169995,
|
|
"V": 1085.08402877,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 1.83657923
|
|
},
|
|
{
|
|
"O": 0.00169995,
|
|
"H": 0.00169995,
|
|
"L": 0.00168759,
|
|
"C": 0.00168912,
|
|
"V": 67.97514389,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.11491385
|
|
},
|
|
{
|
|
"O": 0.00168912,
|
|
"H": 0.00169798,
|
|
"L": 0.00168501,
|
|
"C": 0.00168501,
|
|
"V": 3915.38225201,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 6.60025548
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.0017001,
|
|
"L": 0.00167057,
|
|
"C": 0.00169633,
|
|
"V": 2585.32613453,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 4.35654199
|
|
},
|
|
{
|
|
"O": 0.00169633,
|
|
"H": 0.00169633,
|
|
"L": 0.00167055,
|
|
"C": 0.00167055,
|
|
"V": 1235.6816755,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 2.0664031
|
|
},
|
|
{
|
|
"O": 0.00167208,
|
|
"H": 0.00169567,
|
|
"L": 0.00167085,
|
|
"C": 0.00169566,
|
|
"V": 440.64547836,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.73713053
|
|
},
|
|
{
|
|
"O": 0.00168606,
|
|
"H": 0.00169,
|
|
"L": 0.00167133,
|
|
"C": 0.00169,
|
|
"V": 354.62903341,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.59782016
|
|
},
|
|
{
|
|
"O": 0.00169561,
|
|
"H": 0.00169561,
|
|
"L": 0.00167137,
|
|
"C": 0.00168994,
|
|
"V": 188.14512791,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.31743689
|
|
},
|
|
{
|
|
"O": 0.0016835,
|
|
"H": 0.001689,
|
|
"L": 0.0016835,
|
|
"C": 0.00168892,
|
|
"V": 52.73147671,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.08891575
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.00168405,
|
|
"L": 0.001683,
|
|
"C": 0.00168352,
|
|
"V": 301.10299583,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.50692661
|
|
},
|
|
{
|
|
"O": 0.00168352,
|
|
"H": 0.00168401,
|
|
"L": 0.00168352,
|
|
"C": 0.00168401,
|
|
"V": 197.64568854,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.33274571
|
|
},
|
|
{
|
|
"O": 0.00168401,
|
|
"H": 0.00168401,
|
|
"L": 0.00168299,
|
|
"C": 0.00168401,
|
|
"V": 1771.46862919,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 2.98198196
|
|
},
|
|
{
|
|
"O": 0.00168402,
|
|
"H": 0.00169632,
|
|
"L": 0.00168402,
|
|
"C": 0.00169632,
|
|
"V": 1047.64599308,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 1.77399638
|
|
},
|
|
{
|
|
"O": 0.00169632,
|
|
"H": 0.00169755,
|
|
"L": 0.00169562,
|
|
"C": 0.00169717,
|
|
"V": 2175.45488225,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 3.69049606
|
|
},
|
|
{
|
|
"O": 0.00169717,
|
|
"H": 0.00169717,
|
|
"L": 0.00169138,
|
|
"C": 0.00169292,
|
|
"V": 753.67896965,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 1.27858153
|
|
},
|
|
{
|
|
"O": 0.00169715,
|
|
"H": 0.00169715,
|
|
"L": 0.00168301,
|
|
"C": 0.0016963,
|
|
"V": 738.79573134,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 1.2512986
|
|
},
|
|
{
|
|
"O": 0.0016963,
|
|
"H": 0.0016963,
|
|
"L": 0.00168301,
|
|
"C": 0.00169628,
|
|
"V": 279.04327736,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.47328851
|
|
},
|
|
{
|
|
"O": 0.00169599,
|
|
"H": 0.00169599,
|
|
"L": 0.00168305,
|
|
"C": 0.00168305,
|
|
"V": 73.7632662,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.12504999
|
|
},
|
|
{
|
|
"O": 0.00169075,
|
|
"H": 0.00169075,
|
|
"L": 0.00168302,
|
|
"C": 0.00168567,
|
|
"V": 193.10544099,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.32551635
|
|
},
|
|
{
|
|
"O": 0.00168302,
|
|
"H": 0.00168567,
|
|
"L": 0.00168301,
|
|
"C": 0.00168302,
|
|
"V": 164.25541528,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.27650646
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00168301,
|
|
"L": 0.00168,
|
|
"C": 0.00168301,
|
|
"V": 184.69746533,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.31075728
|
|
},
|
|
{
|
|
"O": 0.00168301,
|
|
"H": 0.001695,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 1629.06938539,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 2.74655892
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 239.5261714,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.40240394
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00167501,
|
|
"C": 0.00168,
|
|
"V": 154.52803331,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.25946846
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167804,
|
|
"C": 0.0016799,
|
|
"V": 23.48217828,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.039439
|
|
},
|
|
{
|
|
"O": 0.00167804,
|
|
"H": 0.00167804,
|
|
"L": 0.001675,
|
|
"C": 0.00167501,
|
|
"V": 310.15704978,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.52004321
|
|
},
|
|
{
|
|
"O": 0.00167501,
|
|
"H": 0.00167748,
|
|
"L": 0.0016722,
|
|
"C": 0.00167748,
|
|
"V": 236.55622404,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.39612829
|
|
},
|
|
{
|
|
"O": 0.0016751,
|
|
"H": 0.00167748,
|
|
"L": 0.0016751,
|
|
"C": 0.00167748,
|
|
"V": 89.45542375,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.14993614
|
|
},
|
|
{
|
|
"O": 0.00167748,
|
|
"H": 0.00167748,
|
|
"L": 0.00167511,
|
|
"C": 0.00167748,
|
|
"V": 32.39963783,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.0543318
|
|
},
|
|
{
|
|
"O": 0.00167748,
|
|
"H": 0.00168001,
|
|
"L": 0.0016774,
|
|
"C": 0.00168,
|
|
"V": 844.5649082,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 1.41777305
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 243.64656771,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.40932623
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.00169054,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 183.20229228,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.30847747
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00169389,
|
|
"L": 0.00168002,
|
|
"C": 0.00169218,
|
|
"V": 88.55294905,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.14897147
|
|
},
|
|
{
|
|
"O": 0.00168373,
|
|
"H": 0.00168373,
|
|
"L": 0.00168002,
|
|
"C": 0.00168006,
|
|
"V": 369.53901791,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.6208861
|
|
},
|
|
{
|
|
"O": 0.00168007,
|
|
"H": 0.00168007,
|
|
"L": 0.001677,
|
|
"C": 0.001677,
|
|
"V": 1389.53407707,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 2.33371989
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.001677,
|
|
"L": 0.0016751,
|
|
"C": 0.0016751,
|
|
"V": 109.56145765,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.18355212
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.00168,
|
|
"L": 0.001677,
|
|
"C": 0.00168,
|
|
"V": 362.59603882,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.60907105
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00168,
|
|
"L": 0.001676,
|
|
"C": 0.00167999,
|
|
"V": 29.42034969,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.04942459
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167601,
|
|
"L": 0.00167601,
|
|
"C": 0.00167601,
|
|
"V": 7.15991032,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.01200007
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167601,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 643.38562682,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 1.07777962
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 737.69241795,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 1.23280505
|
|
},
|
|
{
|
|
"O": 0.00167011,
|
|
"H": 0.00167011,
|
|
"L": 0.00166945,
|
|
"C": 0.00167,
|
|
"V": 403.74886784,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.67426782
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166925,
|
|
"C": 0.00166925,
|
|
"V": 123.40230548,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.20603371
|
|
},
|
|
{
|
|
"O": 0.00166925,
|
|
"H": 0.00166999,
|
|
"L": 0.00166406,
|
|
"C": 0.00166467,
|
|
"V": 3297.25451325,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 5.49402858
|
|
},
|
|
{
|
|
"O": 0.00166467,
|
|
"H": 0.00166903,
|
|
"L": 0.00166406,
|
|
"C": 0.00166446,
|
|
"V": 2979.3523468,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 4.95911738
|
|
},
|
|
{
|
|
"O": 0.00166446,
|
|
"H": 0.00166446,
|
|
"L": 0.001664,
|
|
"C": 0.00166426,
|
|
"V": 1913.5558644,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 3.1847731
|
|
},
|
|
{
|
|
"O": 0.00166426,
|
|
"H": 0.00167,
|
|
"L": 0.00166387,
|
|
"C": 0.001664,
|
|
"V": 471.84960807,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.78621351
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.00168,
|
|
"L": 0.001664,
|
|
"C": 0.00167308,
|
|
"V": 1652.56744843,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 2.76579191
|
|
},
|
|
{
|
|
"O": 0.00167308,
|
|
"H": 0.00167308,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 151.99543545,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.2542276
|
|
},
|
|
{
|
|
"O": 0.00167308,
|
|
"H": 0.00167308,
|
|
"L": 0.00167308,
|
|
"C": 0.00167308,
|
|
"V": 11.52259226,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.0192782
|
|
},
|
|
{
|
|
"O": 0.00167308,
|
|
"H": 0.00167599,
|
|
"L": 0.00167308,
|
|
"C": 0.00167308,
|
|
"V": 81.63580989,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.13673272
|
|
},
|
|
{
|
|
"O": 0.00167308,
|
|
"H": 0.00167597,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 708.42403004,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 1.18478097
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 213.03011285,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.35576043
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167001,
|
|
"L": 0.00166761,
|
|
"C": 0.00167001,
|
|
"V": 445.12773317,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.743231
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.0016759,
|
|
"L": 0.00166761,
|
|
"C": 0.00167001,
|
|
"V": 273.88707583,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.45717381
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00166297,
|
|
"C": 0.00167001,
|
|
"V": 516.75141252,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.85992998
|
|
},
|
|
{
|
|
"O": 0.00166297,
|
|
"H": 0.00167,
|
|
"L": 0.00166165,
|
|
"C": 0.00166297,
|
|
"V": 217.82972504,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.36210866
|
|
},
|
|
{
|
|
"O": 0.00166297,
|
|
"H": 0.00166297,
|
|
"L": 0.00166,
|
|
"C": 0.0016602,
|
|
"V": 313.24656006,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.5203904
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016602,
|
|
"L": 0.00165995,
|
|
"C": 0.0016602,
|
|
"V": 486.91349569,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.80829434
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00166996,
|
|
"L": 0.001661,
|
|
"C": 0.00166996,
|
|
"V": 106.64762671,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.17716036
|
|
},
|
|
{
|
|
"O": 0.00166988,
|
|
"H": 0.00166988,
|
|
"L": 0.00165964,
|
|
"C": 0.00165964,
|
|
"V": 2350.14783131,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 3.90458597
|
|
},
|
|
{
|
|
"O": 0.0016697,
|
|
"H": 0.0016697,
|
|
"L": 0.00165964,
|
|
"C": 0.00165964,
|
|
"V": 223.7031231,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.3713745
|
|
},
|
|
{
|
|
"O": 0.00165964,
|
|
"H": 0.00165964,
|
|
"L": 0.0016585,
|
|
"C": 0.0016585,
|
|
"V": 290.46149262,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.48193195
|
|
},
|
|
{
|
|
"O": 0.0016589,
|
|
"H": 0.001661,
|
|
"L": 0.00165521,
|
|
"C": 0.00165842,
|
|
"V": 865.76437421,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 1.4355555
|
|
},
|
|
{
|
|
"O": 0.00165555,
|
|
"H": 0.00165842,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 216.89069937,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.35917221
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.00165427,
|
|
"C": 0.00165499,
|
|
"V": 535.02071172,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.88519941
|
|
},
|
|
{
|
|
"O": 0.00165499,
|
|
"H": 0.00165499,
|
|
"L": 0.00165304,
|
|
"C": 0.00165329,
|
|
"V": 326.33420941,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.53949481
|
|
},
|
|
{
|
|
"O": 0.00165329,
|
|
"H": 0.001655,
|
|
"L": 0.00165053,
|
|
"C": 0.00165053,
|
|
"V": 1759.11262646,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 2.90924362
|
|
},
|
|
{
|
|
"O": 0.00165053,
|
|
"H": 0.00165053,
|
|
"L": 0.001635,
|
|
"C": 0.00164199,
|
|
"V": 6633.72558624,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 10.88759499
|
|
},
|
|
{
|
|
"O": 0.00164198,
|
|
"H": 0.00164199,
|
|
"L": 0.00163,
|
|
"C": 0.00163225,
|
|
"V": 4654.42692542,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 7.60303917
|
|
},
|
|
{
|
|
"O": 0.00163225,
|
|
"H": 0.00163999,
|
|
"L": 0.00162895,
|
|
"C": 0.00162895,
|
|
"V": 2744.80561111,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 4.47688659
|
|
},
|
|
{
|
|
"O": 0.00162895,
|
|
"H": 0.00164,
|
|
"L": 0.00162028,
|
|
"C": 0.00162028,
|
|
"V": 1993.36080219,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 3.24515251
|
|
},
|
|
{
|
|
"O": 0.00162028,
|
|
"H": 0.001625,
|
|
"L": 0.00161004,
|
|
"C": 0.001618,
|
|
"V": 5001.34346787,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 8.09496251
|
|
},
|
|
{
|
|
"O": 0.001618,
|
|
"H": 0.00162499,
|
|
"L": 0.00161,
|
|
"C": 0.00162,
|
|
"V": 3530.51798407,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 5.69677975
|
|
},
|
|
{
|
|
"O": 0.00162491,
|
|
"H": 0.001625,
|
|
"L": 0.00161104,
|
|
"C": 0.00162472,
|
|
"V": 2196.14132479,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 3.55423544
|
|
},
|
|
{
|
|
"O": 0.00162472,
|
|
"H": 0.00162472,
|
|
"L": 0.00161301,
|
|
"C": 0.00162472,
|
|
"V": 2868.09924936,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 4.65714502
|
|
},
|
|
{
|
|
"O": 0.00162002,
|
|
"H": 0.001625,
|
|
"L": 0.00161999,
|
|
"C": 0.00162002,
|
|
"V": 4181.78500357,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 6.77757181
|
|
},
|
|
{
|
|
"O": 0.00162002,
|
|
"H": 0.00163374,
|
|
"L": 0.00162002,
|
|
"C": 0.00163344,
|
|
"V": 468.11133571,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.76271844
|
|
},
|
|
{
|
|
"O": 0.00163374,
|
|
"H": 0.00163995,
|
|
"L": 0.00163354,
|
|
"C": 0.00163993,
|
|
"V": 369.66666499,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.60562386
|
|
},
|
|
{
|
|
"O": 0.00163985,
|
|
"H": 0.00163996,
|
|
"L": 0.00163345,
|
|
"C": 0.001638,
|
|
"V": 1281.84771889,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 2.10155234
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.00163903,
|
|
"L": 0.00163008,
|
|
"C": 0.00163902,
|
|
"V": 608.6920425,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.99568244
|
|
},
|
|
{
|
|
"O": 0.00163802,
|
|
"H": 0.00163903,
|
|
"L": 0.00163801,
|
|
"C": 0.001639,
|
|
"V": 781.7523294,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 1.28107557
|
|
},
|
|
{
|
|
"O": 0.0016385,
|
|
"H": 0.00163903,
|
|
"L": 0.00163802,
|
|
"C": 0.00163802,
|
|
"V": 233.31345959,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.38229195
|
|
},
|
|
{
|
|
"O": 0.00163805,
|
|
"H": 0.0016398,
|
|
"L": 0.00163802,
|
|
"C": 0.0016398,
|
|
"V": 934.72857244,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 1.53197502
|
|
},
|
|
{
|
|
"O": 0.0016398,
|
|
"H": 0.001644,
|
|
"L": 0.0016398,
|
|
"C": 0.001644,
|
|
"V": 2876.91115093,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 4.72378981
|
|
},
|
|
{
|
|
"O": 0.0016419,
|
|
"H": 0.00164991,
|
|
"L": 0.00164,
|
|
"C": 0.0016419,
|
|
"V": 1717.73216361,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 2.82499462
|
|
},
|
|
{
|
|
"O": 0.00164986,
|
|
"H": 0.00164986,
|
|
"L": 0.00163802,
|
|
"C": 0.00163802,
|
|
"V": 5500.99371312,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 9.02224416
|
|
},
|
|
{
|
|
"O": 0.00163997,
|
|
"H": 0.00164984,
|
|
"L": 0.00163803,
|
|
"C": 0.00163894,
|
|
"V": 500.82271726,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.82106295
|
|
},
|
|
{
|
|
"O": 0.00163894,
|
|
"H": 0.00164983,
|
|
"L": 0.001635,
|
|
"C": 0.00164974,
|
|
"V": 945.14190046,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 1.54906961
|
|
},
|
|
{
|
|
"O": 0.00164973,
|
|
"H": 0.00164974,
|
|
"L": 0.001638,
|
|
"C": 0.001638,
|
|
"V": 749.04956526,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 1.2299453
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.001638,
|
|
"C": 0.001638,
|
|
"V": 127.81830359,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.20936636
|
|
},
|
|
{
|
|
"O": 0.0016379,
|
|
"H": 0.0016379,
|
|
"L": 0.00163413,
|
|
"C": 0.00163789,
|
|
"V": 608.25077611,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.99491591
|
|
},
|
|
{
|
|
"O": 0.00163699,
|
|
"H": 0.001638,
|
|
"L": 0.00163699,
|
|
"C": 0.001638,
|
|
"V": 682.9171069,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 1.11857259
|
|
},
|
|
{
|
|
"O": 0.00163705,
|
|
"H": 0.001638,
|
|
"L": 0.00163705,
|
|
"C": 0.001638,
|
|
"V": 956.53775668,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 1.56590586
|
|
},
|
|
{
|
|
"O": 0.001638,
|
|
"H": 0.001638,
|
|
"L": 0.00163705,
|
|
"C": 0.00163705,
|
|
"V": 423.68397796,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.69385404
|
|
},
|
|
{
|
|
"O": 0.00163715,
|
|
"H": 0.00163801,
|
|
"L": 0.00163715,
|
|
"C": 0.00163801,
|
|
"V": 1063.71736543,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 1.74214509
|
|
},
|
|
{
|
|
"O": 0.00163806,
|
|
"H": 0.00164909,
|
|
"L": 0.00163806,
|
|
"C": 0.00163809,
|
|
"V": 113.95099957,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.1867117
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.00163811,
|
|
"C": 0.001644,
|
|
"V": 343.56488016,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.56413593
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00164987,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 2706.49892411,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 4.4582308
|
|
},
|
|
{
|
|
"O": 0.0016455,
|
|
"H": 0.0016474,
|
|
"L": 0.0016455,
|
|
"C": 0.0016455,
|
|
"V": 51.21010987,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.08429059
|
|
},
|
|
{
|
|
"O": 0.00164739,
|
|
"H": 0.0016474,
|
|
"L": 0.00164551,
|
|
"C": 0.0016474,
|
|
"V": 142.58730096,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.23476815
|
|
},
|
|
{
|
|
"O": 0.0016474,
|
|
"H": 0.0016474,
|
|
"L": 0.001633,
|
|
"C": 0.001633,
|
|
"V": 1013.87765682,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 1.66450217
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00163158,
|
|
"C": 0.001633,
|
|
"V": 428.8107544,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.70010994
|
|
},
|
|
{
|
|
"O": 0.00164516,
|
|
"H": 0.00164516,
|
|
"L": 0.00163304,
|
|
"C": 0.00164516,
|
|
"V": 54.68635142,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.08934592
|
|
},
|
|
{
|
|
"O": 0.00164516,
|
|
"H": 0.00164516,
|
|
"L": 0.00163355,
|
|
"C": 0.00163357,
|
|
"V": 32.48264258,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.05341483
|
|
},
|
|
{
|
|
"O": 0.00163423,
|
|
"H": 0.00164516,
|
|
"L": 0.00163411,
|
|
"C": 0.00163423,
|
|
"V": 147.4130427,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.24103357
|
|
},
|
|
{
|
|
"O": 0.00164516,
|
|
"H": 0.00164516,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 3264.11104962,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 5.33091818
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162644,
|
|
"C": 0.0016294,
|
|
"V": 88.33171779,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.14395678
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.001633,
|
|
"L": 0.00162335,
|
|
"C": 0.00163,
|
|
"V": 1708.11909834,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 2.78199008
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00163215,
|
|
"C": 0.001633,
|
|
"V": 120.9704082,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.19753782
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.00164249,
|
|
"L": 0.00163215,
|
|
"C": 0.001633,
|
|
"V": 103.01249466,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.16832492
|
|
},
|
|
{
|
|
"O": 0.00163215,
|
|
"H": 0.001633,
|
|
"L": 0.00163002,
|
|
"C": 0.001633,
|
|
"V": 169.65876163,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.27696151
|
|
},
|
|
{
|
|
"O": 0.00163215,
|
|
"H": 0.00164245,
|
|
"L": 0.00163003,
|
|
"C": 0.00164245,
|
|
"V": 292.17510357,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.4774747
|
|
},
|
|
{
|
|
"O": 0.00164226,
|
|
"H": 0.00164226,
|
|
"L": 0.00160154,
|
|
"C": 0.00162054,
|
|
"V": 6345.93733863,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 10.23937277
|
|
},
|
|
{
|
|
"O": 0.00163003,
|
|
"H": 0.0016399,
|
|
"L": 0.00163003,
|
|
"C": 0.00163989,
|
|
"V": 40.86810771,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.06701551
|
|
},
|
|
{
|
|
"O": 0.00163989,
|
|
"H": 0.00163989,
|
|
"L": 0.00163004,
|
|
"C": 0.00163981,
|
|
"V": 328.44860417,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.53856105
|
|
},
|
|
{
|
|
"O": 0.00163983,
|
|
"H": 0.00163983,
|
|
"L": 0.00163005,
|
|
"C": 0.00163979,
|
|
"V": 106.60441253,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.17425452
|
|
},
|
|
{
|
|
"O": 0.0016398,
|
|
"H": 0.0016398,
|
|
"L": 0.00163005,
|
|
"C": 0.00163979,
|
|
"V": 53.61313092,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.08771043
|
|
},
|
|
{
|
|
"O": 0.00163979,
|
|
"H": 0.00163984,
|
|
"L": 0.00163977,
|
|
"C": 0.00163984,
|
|
"V": 387.59876644,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.6355794
|
|
},
|
|
{
|
|
"O": 0.00163989,
|
|
"H": 0.00164,
|
|
"L": 0.00163984,
|
|
"C": 0.00164,
|
|
"V": 552.14616005,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.9054667
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164431,
|
|
"L": 0.00164,
|
|
"C": 0.00164431,
|
|
"V": 770.62083656,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 1.26645065
|
|
},
|
|
{
|
|
"O": 0.00164431,
|
|
"H": 0.00164431,
|
|
"L": 0.00164001,
|
|
"C": 0.00164001,
|
|
"V": 121.68744881,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.19986466
|
|
},
|
|
{
|
|
"O": 0.00164209,
|
|
"H": 0.0016421,
|
|
"L": 0.0016398,
|
|
"C": 0.00164208,
|
|
"V": 584.24169081,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.95816805
|
|
},
|
|
{
|
|
"O": 0.00164208,
|
|
"H": 0.0016423,
|
|
"L": 0.0016398,
|
|
"C": 0.0016423,
|
|
"V": 1140.05150967,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 1.87191975
|
|
},
|
|
{
|
|
"O": 0.0016423,
|
|
"H": 0.00164333,
|
|
"L": 0.0016423,
|
|
"C": 0.00164333,
|
|
"V": 651.4314779,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 1.07031649
|
|
},
|
|
{
|
|
"O": 0.0016423,
|
|
"H": 0.0016474,
|
|
"L": 0.0016423,
|
|
"C": 0.0016474,
|
|
"V": 2491.90533925,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 4.09673371
|
|
},
|
|
{
|
|
"O": 0.00164497,
|
|
"H": 0.0016496,
|
|
"L": 0.0016423,
|
|
"C": 0.0016496,
|
|
"V": 216.09572108,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.35554466
|
|
},
|
|
{
|
|
"O": 0.00164471,
|
|
"H": 0.00165011,
|
|
"L": 0.0016447,
|
|
"C": 0.00165011,
|
|
"V": 392.56268599,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.64748821
|
|
},
|
|
{
|
|
"O": 0.00165011,
|
|
"H": 0.00165114,
|
|
"L": 0.00165011,
|
|
"C": 0.00165114,
|
|
"V": 652.28427912,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 1.07639251
|
|
},
|
|
{
|
|
"O": 0.00165102,
|
|
"H": 0.00165114,
|
|
"L": 0.00165102,
|
|
"C": 0.00165102,
|
|
"V": 198.46561066,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.32767414
|
|
},
|
|
{
|
|
"O": 0.00165102,
|
|
"H": 0.00165102,
|
|
"L": 0.0016501,
|
|
"C": 0.00165011,
|
|
"V": 378.61405165,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.62477374
|
|
},
|
|
{
|
|
"O": 0.00165009,
|
|
"H": 0.00165009,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 536.67837753,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.8855666
|
|
},
|
|
{
|
|
"O": 0.0016447,
|
|
"H": 0.0016447,
|
|
"L": 0.00164325,
|
|
"C": 0.00164325,
|
|
"V": 169.74945489,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.27918403
|
|
},
|
|
{
|
|
"O": 0.0016432,
|
|
"H": 0.0016432,
|
|
"L": 0.00164176,
|
|
"C": 0.00164176,
|
|
"V": 205.76849913,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.33782486
|
|
},
|
|
{
|
|
"O": 0.00164122,
|
|
"H": 0.00165114,
|
|
"L": 0.001636,
|
|
"C": 0.00165112,
|
|
"V": 403.38411882,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.66467323
|
|
},
|
|
{
|
|
"O": 0.00165111,
|
|
"H": 0.00165111,
|
|
"L": 0.001636,
|
|
"C": 0.00163601,
|
|
"V": 137.46496713,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.22629004
|
|
},
|
|
{
|
|
"O": 0.00165105,
|
|
"H": 0.00165105,
|
|
"L": 0.00163617,
|
|
"C": 0.00165105,
|
|
"V": 122.86891139,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.20284093
|
|
},
|
|
{
|
|
"O": 0.00165105,
|
|
"H": 0.00165999,
|
|
"L": 0.00165105,
|
|
"C": 0.00165121,
|
|
"V": 1910.31750448,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 3.15545402
|
|
},
|
|
{
|
|
"O": 0.00165105,
|
|
"H": 0.00165105,
|
|
"L": 0.00165105,
|
|
"C": 0.00165105,
|
|
"V": 1.8141659,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.00299526
|
|
},
|
|
{
|
|
"O": 0.00165105,
|
|
"H": 0.00165107,
|
|
"L": 0.00164471,
|
|
"C": 0.00164479,
|
|
"V": 531.77437603,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.87638145
|
|
},
|
|
{
|
|
"O": 0.00164502,
|
|
"H": 0.00165989,
|
|
"L": 0.00164471,
|
|
"C": 0.00165989,
|
|
"V": 960.0519865,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 1.57912178
|
|
},
|
|
{
|
|
"O": 0.0016553,
|
|
"H": 0.00165938,
|
|
"L": 0.00164106,
|
|
"C": 0.00165516,
|
|
"V": 130.42326408,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.21430195
|
|
},
|
|
{
|
|
"O": 0.00165505,
|
|
"H": 0.00165505,
|
|
"L": 0.00164105,
|
|
"C": 0.00164307,
|
|
"V": 346.21411049,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.56937799
|
|
},
|
|
{
|
|
"O": 0.00165464,
|
|
"H": 0.00165464,
|
|
"L": 0.00165464,
|
|
"C": 0.00165464,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.082732
|
|
},
|
|
{
|
|
"O": 0.00164408,
|
|
"H": 0.001654,
|
|
"L": 0.00164407,
|
|
"C": 0.00164408,
|
|
"V": 144.35623103,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.23784023
|
|
},
|
|
{
|
|
"O": 0.00164408,
|
|
"H": 0.00166304,
|
|
"L": 0.00164408,
|
|
"C": 0.00165529,
|
|
"V": 883.1022975,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 1.45964268
|
|
},
|
|
{
|
|
"O": 0.00164481,
|
|
"H": 0.0016549,
|
|
"L": 0.00164481,
|
|
"C": 0.0016549,
|
|
"V": 12.1514646,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.02004821
|
|
},
|
|
{
|
|
"O": 0.00164413,
|
|
"H": 0.00165521,
|
|
"L": 0.00164407,
|
|
"C": 0.00165521,
|
|
"V": 1472.31446852,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 2.42063982
|
|
},
|
|
{
|
|
"O": 0.00165517,
|
|
"H": 0.00165517,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 52.49490005,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.08637256
|
|
},
|
|
{
|
|
"O": 0.0016441,
|
|
"H": 0.00165,
|
|
"L": 0.00164407,
|
|
"C": 0.00165,
|
|
"V": 1221.00596502,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 2.00745422
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165521,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 710.27627323,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 1.1724736
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165521,
|
|
"L": 0.00165,
|
|
"C": 0.00165001,
|
|
"V": 302.08010705,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.49843561
|
|
},
|
|
{
|
|
"O": 0.00165001,
|
|
"H": 0.00165001,
|
|
"L": 0.00164907,
|
|
"C": 0.00164907,
|
|
"V": 463.1537786,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.76417161
|
|
},
|
|
{
|
|
"O": 0.00164907,
|
|
"H": 0.00166332,
|
|
"L": 0.00164907,
|
|
"C": 0.00164911,
|
|
"V": 798.17751934,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 1.32416316
|
|
},
|
|
{
|
|
"O": 0.00165028,
|
|
"H": 0.00166304,
|
|
"L": 0.00165028,
|
|
"C": 0.00166304,
|
|
"V": 16.75788908,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.02783644
|
|
},
|
|
{
|
|
"O": 0.00165638,
|
|
"H": 0.00165638,
|
|
"L": 0.001653,
|
|
"C": 0.001653,
|
|
"V": 37.3208228,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.0617482
|
|
},
|
|
{
|
|
"O": 0.001653,
|
|
"H": 0.001653,
|
|
"L": 0.00165027,
|
|
"C": 0.001653,
|
|
"V": 692.06886212,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 1.14398611
|
|
},
|
|
{
|
|
"O": 0.001653,
|
|
"H": 0.001653,
|
|
"L": 0.00165027,
|
|
"C": 0.00165027,
|
|
"V": 288.61980264,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.47683748
|
|
},
|
|
{
|
|
"O": 0.00165027,
|
|
"H": 0.00165037,
|
|
"L": 0.00165027,
|
|
"C": 0.00165037,
|
|
"V": 236.74405556,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.39070349
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165114,
|
|
"L": 0.00165028,
|
|
"C": 0.00165028,
|
|
"V": 155.21276339,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.25614604
|
|
},
|
|
{
|
|
"O": 0.00165114,
|
|
"H": 0.00166135,
|
|
"L": 0.00165028,
|
|
"C": 0.0016504,
|
|
"V": 1172.92332526,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 1.94353426
|
|
},
|
|
{
|
|
"O": 0.0016504,
|
|
"H": 0.0016504,
|
|
"L": 0.0016504,
|
|
"C": 0.0016504,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.16504
|
|
},
|
|
{
|
|
"O": 0.0016504,
|
|
"H": 0.0016504,
|
|
"L": 0.00165027,
|
|
"C": 0.00165027,
|
|
"V": 162.26317623,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.26778448
|
|
},
|
|
{
|
|
"O": 0.00165027,
|
|
"H": 0.00166094,
|
|
"L": 0.00165027,
|
|
"C": 0.00166094,
|
|
"V": 255.45814963,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.42163309
|
|
},
|
|
{
|
|
"O": 0.0016609,
|
|
"H": 0.0016609,
|
|
"L": 0.00165027,
|
|
"C": 0.00165027,
|
|
"V": 62.17195916,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.10266466
|
|
},
|
|
{
|
|
"O": 0.00165028,
|
|
"H": 0.00165029,
|
|
"L": 0.00165027,
|
|
"C": 0.00165029,
|
|
"V": 41.80086765,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.06898301
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165029,
|
|
"L": 0.00165029,
|
|
"C": 0.00165029,
|
|
"V": 133.18264923,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.21978998
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165029,
|
|
"L": 0.00165027,
|
|
"C": 0.00165027,
|
|
"V": 128.5549202,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.21215205
|
|
},
|
|
{
|
|
"O": 0.00165027,
|
|
"H": 0.00165993,
|
|
"L": 0.00165027,
|
|
"C": 0.00165029,
|
|
"V": 70.41036331,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.11629273
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165029,
|
|
"L": 0.00165029,
|
|
"C": 0.00165029,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.00825145
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165757,
|
|
"L": 0.00165029,
|
|
"C": 0.00165757,
|
|
"V": 488.50187851,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.80750449
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165029,
|
|
"L": 0.00165028,
|
|
"C": 0.00165029,
|
|
"V": 47.61322538,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.07857541
|
|
},
|
|
{
|
|
"O": 0.00165029,
|
|
"H": 0.00165559,
|
|
"L": 0.00165029,
|
|
"C": 0.00165029,
|
|
"V": 315.36275356,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.52197123
|
|
},
|
|
{
|
|
"O": 0.00165559,
|
|
"H": 0.00165559,
|
|
"L": 0.00165559,
|
|
"C": 0.00165559,
|
|
"V": 386.32952381,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.63960329
|
|
},
|
|
{
|
|
"O": 0.0016556,
|
|
"H": 0.00165952,
|
|
"L": 0.0016556,
|
|
"C": 0.00165952,
|
|
"V": 12.23921237,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.02028195
|
|
},
|
|
{
|
|
"O": 0.00165561,
|
|
"H": 0.00165561,
|
|
"L": 0.00165561,
|
|
"C": 0.00165561,
|
|
"V": 184.02244389,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.30466939
|
|
},
|
|
{
|
|
"O": 0.00165561,
|
|
"H": 0.00165561,
|
|
"L": 0.00165027,
|
|
"C": 0.00165027,
|
|
"V": 1298.6671015,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 2.14472417
|
|
},
|
|
{
|
|
"O": 0.00165028,
|
|
"H": 0.00165028,
|
|
"L": 0.00164413,
|
|
"C": 0.00164413,
|
|
"V": 987.0,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 1.62783012
|
|
},
|
|
{
|
|
"O": 0.00165679,
|
|
"H": 0.0016568,
|
|
"L": 0.00160841,
|
|
"C": 0.00163672,
|
|
"V": 6129.54300885,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 9.97367694
|
|
},
|
|
{
|
|
"O": 0.00163702,
|
|
"H": 0.00163713,
|
|
"L": 0.00163702,
|
|
"C": 0.00163713,
|
|
"V": 28.16378437,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.04610659
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165348,
|
|
"L": 0.00165,
|
|
"C": 0.00165348,
|
|
"V": 21.48691116,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.03551906
|
|
},
|
|
{
|
|
"O": 0.00165346,
|
|
"H": 0.00165346,
|
|
"L": 0.0016528,
|
|
"C": 0.0016528,
|
|
"V": 504.78318509,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.83430986
|
|
},
|
|
{
|
|
"O": 0.00165308,
|
|
"H": 0.00165308,
|
|
"L": 0.0016528,
|
|
"C": 0.0016528,
|
|
"V": 1288.58537485,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 2.12981729
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.001652,
|
|
"L": 0.001642,
|
|
"C": 0.001642,
|
|
"V": 96.53892615,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.15933305
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.00165,
|
|
"L": 0.00163804,
|
|
"C": 0.00165,
|
|
"V": 1051.0204995,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 1.73283608
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 5.9914,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.00988581
|
|
},
|
|
{
|
|
"O": 0.00164792,
|
|
"H": 0.00165,
|
|
"L": 0.00164792,
|
|
"C": 0.00165,
|
|
"V": 597.91129425,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.98571471
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.001652,
|
|
"L": 0.00163,
|
|
"C": 0.001652,
|
|
"V": 1085.01991268,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 1.77418627
|
|
},
|
|
{
|
|
"O": 0.00165199,
|
|
"H": 0.00165199,
|
|
"L": 0.00163725,
|
|
"C": 0.00164194,
|
|
"V": 420.44759038,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.69030665
|
|
},
|
|
{
|
|
"O": 0.00164194,
|
|
"H": 0.00164194,
|
|
"L": 0.00164194,
|
|
"C": 0.00164194,
|
|
"V": 196.16651555,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.32209363
|
|
},
|
|
{
|
|
"O": 0.00164194,
|
|
"H": 0.00164194,
|
|
"L": 0.00164194,
|
|
"C": 0.00164194,
|
|
"V": 102.03361414,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.16753306
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.001642,
|
|
"L": 0.001641,
|
|
"C": 0.001642,
|
|
"V": 782.15296128,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 1.28404953
|
|
},
|
|
{
|
|
"O": 0.001642,
|
|
"H": 0.001642,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 782.78494636,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 1.28383801
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164194,
|
|
"L": 0.00163802,
|
|
"C": 0.00163802,
|
|
"V": 1120.97322757,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 1.83733907
|
|
},
|
|
{
|
|
"O": 0.00164194,
|
|
"H": 0.00164997,
|
|
"L": 0.00164,
|
|
"C": 0.00164997,
|
|
"V": 801.50485018,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 1.3158783
|
|
},
|
|
{
|
|
"O": 0.00164994,
|
|
"H": 0.00164994,
|
|
"L": 0.00163817,
|
|
"C": 0.00164,
|
|
"V": 846.10836525,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 1.38752573
|
|
},
|
|
{
|
|
"O": 0.00164499,
|
|
"H": 0.00164499,
|
|
"L": 0.00163809,
|
|
"C": 0.00163809,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 1.63835122
|
|
},
|
|
{
|
|
"O": 0.00163908,
|
|
"H": 0.00163908,
|
|
"L": 0.00163804,
|
|
"C": 0.00163804,
|
|
"V": 347.69100507,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.56964546
|
|
},
|
|
{
|
|
"O": 0.0016498,
|
|
"H": 0.00164982,
|
|
"L": 0.0016498,
|
|
"C": 0.00164982,
|
|
"V": 101.45247248,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.16737732
|
|
},
|
|
{
|
|
"O": 0.00164981,
|
|
"H": 0.00164983,
|
|
"L": 0.00163901,
|
|
"C": 0.00164983,
|
|
"V": 189.73274483,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.31117485
|
|
},
|
|
{
|
|
"O": 0.00164983,
|
|
"H": 0.00164984,
|
|
"L": 0.00164983,
|
|
"C": 0.00164983,
|
|
"V": 652.31300583,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 1.07620683
|
|
},
|
|
{
|
|
"O": 0.00164984,
|
|
"H": 0.00164997,
|
|
"L": 0.00164984,
|
|
"C": 0.00164997,
|
|
"V": 925.81910773,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 1.52750029
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164999,
|
|
"L": 0.00164996,
|
|
"C": 0.00164997,
|
|
"V": 1120.07193294,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 1.84808488
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00165,
|
|
"L": 0.00164997,
|
|
"C": 0.00165,
|
|
"V": 687.31294504,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 1.1340637
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165,
|
|
"L": 0.00163173,
|
|
"C": 0.00163173,
|
|
"V": 3402.78179796,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 5.592873
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164003,
|
|
"L": 0.00164,
|
|
"C": 0.00164001,
|
|
"V": 1218.13429172,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 1.99775328
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 15.75681608,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.02599872
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 35.79408392,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.05906022
|
|
},
|
|
{
|
|
"O": 0.00164998,
|
|
"H": 0.00165048,
|
|
"L": 0.00164,
|
|
"C": 0.00165048,
|
|
"V": 110.89976728,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.18200477
|
|
},
|
|
{
|
|
"O": 0.00165162,
|
|
"H": 0.00165339,
|
|
"L": 0.00165162,
|
|
"C": 0.00165162,
|
|
"V": 53.34750376,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.08815404
|
|
},
|
|
{
|
|
"O": 0.00165339,
|
|
"H": 0.00165339,
|
|
"L": 0.00165162,
|
|
"C": 0.00165332,
|
|
"V": 354.49053247,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.58608609
|
|
},
|
|
{
|
|
"O": 0.00165332,
|
|
"H": 0.00165332,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 235.28925378,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.38844967
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.0016416,
|
|
"L": 0.00164,
|
|
"C": 0.0016416,
|
|
"V": 846.17055161,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 1.3877244
|
|
},
|
|
{
|
|
"O": 0.00165186,
|
|
"H": 0.00165888,
|
|
"L": 0.00165186,
|
|
"C": 0.00165883,
|
|
"V": 675.18227658,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 1.11828371
|
|
},
|
|
{
|
|
"O": 0.00165886,
|
|
"H": 0.00165886,
|
|
"L": 0.00165696,
|
|
"C": 0.00165696,
|
|
"V": 105.43586664,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.1748769
|
|
},
|
|
{
|
|
"O": 0.00165695,
|
|
"H": 0.00165695,
|
|
"L": 0.00164,
|
|
"C": 0.00165399,
|
|
"V": 332.92870356,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.55062844
|
|
},
|
|
{
|
|
"O": 0.00165399,
|
|
"H": 0.00165399,
|
|
"L": 0.00165296,
|
|
"C": 0.00165297,
|
|
"V": 190.05834375,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.314166
|
|
},
|
|
{
|
|
"O": 0.00165297,
|
|
"H": 0.001654,
|
|
"L": 0.00165297,
|
|
"C": 0.001654,
|
|
"V": 232.64221494,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.38456946
|
|
},
|
|
{
|
|
"O": 0.001654,
|
|
"H": 0.001654,
|
|
"L": 0.00165297,
|
|
"C": 0.00165297,
|
|
"V": 417.11269147,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.6898127
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165297,
|
|
"L": 0.00165,
|
|
"C": 0.00165297,
|
|
"V": 39.62656634,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.06539371
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.001652,
|
|
"L": 0.00164106,
|
|
"C": 0.00164106,
|
|
"V": 65.88320698,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.10861334
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.001652,
|
|
"L": 0.001641,
|
|
"C": 0.001652,
|
|
"V": 248.74140852,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.41059157
|
|
},
|
|
{
|
|
"O": 0.0016528,
|
|
"H": 0.0016528,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 2734.12522525,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 4.51414436
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 187.59520004,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.30953201
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 512.6452243,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.84586457
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00165,
|
|
"L": 0.00164,
|
|
"C": 0.00165,
|
|
"V": 1242.26312877,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 2.04547358
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.001641,
|
|
"C": 0.00165,
|
|
"V": 208.67485905,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.34251262
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 15.45062456,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.02549352
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 55.0,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.0905247
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165642,
|
|
"L": 0.00164999,
|
|
"C": 0.00165642,
|
|
"V": 121.75779165,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.20096401
|
|
},
|
|
{
|
|
"O": 0.001654,
|
|
"H": 0.001654,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 225.0,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.37144473
|
|
},
|
|
{
|
|
"O": 0.00165645,
|
|
"H": 0.00165648,
|
|
"L": 0.00165,
|
|
"C": 0.00165644,
|
|
"V": 82.66120669,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.13676967
|
|
},
|
|
{
|
|
"O": 0.00165644,
|
|
"H": 0.0016565,
|
|
"L": 0.0016505,
|
|
"C": 0.0016505,
|
|
"V": 243.75716859,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.40273202
|
|
},
|
|
{
|
|
"O": 0.0016505,
|
|
"H": 0.00165649,
|
|
"L": 0.0016505,
|
|
"C": 0.00165649,
|
|
"V": 279.67135979,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.46192488
|
|
},
|
|
{
|
|
"O": 0.00165649,
|
|
"H": 0.00165649,
|
|
"L": 0.00165183,
|
|
"C": 0.00165183,
|
|
"V": 502.04455242,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.8293996
|
|
},
|
|
{
|
|
"O": 0.00165183,
|
|
"H": 0.00165183,
|
|
"L": 0.00164999,
|
|
"C": 0.00165,
|
|
"V": 535.50400224,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.88359233
|
|
},
|
|
{
|
|
"O": 0.00165183,
|
|
"H": 0.00165649,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 722.8155,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 1.19409814
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.0016565,
|
|
"L": 0.001655,
|
|
"C": 0.0016565,
|
|
"V": 709.28762408,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 1.17492319
|
|
},
|
|
{
|
|
"O": 0.0016565,
|
|
"H": 0.00165889,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 827.91191155,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 1.3716327
|
|
},
|
|
{
|
|
"O": 0.00165651,
|
|
"H": 0.00165651,
|
|
"L": 0.00165651,
|
|
"C": 0.00165651,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.0331302
|
|
},
|
|
{
|
|
"O": 0.00165651,
|
|
"H": 0.00165651,
|
|
"L": 0.00164003,
|
|
"C": 0.00165002,
|
|
"V": 630.52793141,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 1.03703136
|
|
},
|
|
{
|
|
"O": 0.00165889,
|
|
"H": 0.0016589,
|
|
"L": 0.00165002,
|
|
"C": 0.0016589,
|
|
"V": 1805.63245268,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 2.99310736
|
|
},
|
|
{
|
|
"O": 0.0016589,
|
|
"H": 0.0016589,
|
|
"L": 0.00165868,
|
|
"C": 0.0016589,
|
|
"V": 136.53810427,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.22650197
|
|
},
|
|
{
|
|
"O": 0.0016589,
|
|
"H": 0.00166024,
|
|
"L": 0.0016589,
|
|
"C": 0.00166,
|
|
"V": 757.25595822,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 1.25694307
|
|
},
|
|
{
|
|
"O": 0.0016605,
|
|
"H": 0.00166079,
|
|
"L": 0.00166,
|
|
"C": 0.00166079,
|
|
"V": 43.65407684,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.07247752
|
|
},
|
|
{
|
|
"O": 0.00166079,
|
|
"H": 0.00166079,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 613.53994185,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 1.01851228
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.001662,
|
|
"L": 0.00166,
|
|
"C": 0.001662,
|
|
"V": 528.29197597,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.87717683
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.001662,
|
|
"L": 0.00165002,
|
|
"C": 0.00166136,
|
|
"V": 529.189054,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.87763143
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.001659,
|
|
"L": 0.00165022,
|
|
"C": 0.001655,
|
|
"V": 233.61636267,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.38659703
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.00165022,
|
|
"L": 0.00165022,
|
|
"C": 0.00165022,
|
|
"V": 204.0,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.33664487
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.001655,
|
|
"L": 0.00165022,
|
|
"C": 0.001655,
|
|
"V": 192.91910302,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.31889672
|
|
},
|
|
{
|
|
"O": 0.00165025,
|
|
"H": 0.00165302,
|
|
"L": 0.00165025,
|
|
"C": 0.00165302,
|
|
"V": 74.50441097,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.12306775
|
|
},
|
|
{
|
|
"O": 0.00165302,
|
|
"H": 0.00165302,
|
|
"L": 0.00165026,
|
|
"C": 0.00165026,
|
|
"V": 632.62851423,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 1.04571911
|
|
},
|
|
{
|
|
"O": 0.00166097,
|
|
"H": 0.00166097,
|
|
"L": 0.00165026,
|
|
"C": 0.00165026,
|
|
"V": 122.86665065,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.20397338
|
|
},
|
|
{
|
|
"O": 0.00165025,
|
|
"H": 0.00165025,
|
|
"L": 0.00165022,
|
|
"C": 0.00165022,
|
|
"V": 11.76676594,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.01941773
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.00165022,
|
|
"L": 0.00165022,
|
|
"C": 0.00165022,
|
|
"V": 1.38317942,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.00228255
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.00166095,
|
|
"L": 0.00165002,
|
|
"C": 0.00166095,
|
|
"V": 12.97954189,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.02142482
|
|
},
|
|
{
|
|
"O": 0.00166094,
|
|
"H": 0.00166094,
|
|
"L": 0.00166091,
|
|
"C": 0.00166091,
|
|
"V": 255.66819507,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.42464203
|
|
},
|
|
{
|
|
"O": 0.00166089,
|
|
"H": 0.00166089,
|
|
"L": 0.00165002,
|
|
"C": 0.00165002,
|
|
"V": 540.11770968,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.89638797
|
|
},
|
|
{
|
|
"O": 0.00166092,
|
|
"H": 0.00166095,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 124.13821945,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.20616364
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00167013,
|
|
"L": 0.00166,
|
|
"C": 0.00166713,
|
|
"V": 1856.96832174,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 3.08576604
|
|
},
|
|
{
|
|
"O": 0.00167173,
|
|
"H": 0.00167173,
|
|
"L": 0.00166098,
|
|
"C": 0.0016701,
|
|
"V": 794.96823364,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 1.32776351
|
|
},
|
|
{
|
|
"O": 0.00166098,
|
|
"H": 0.00166988,
|
|
"L": 0.00165054,
|
|
"C": 0.0016664,
|
|
"V": 1157.52168979,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 1.93148673
|
|
},
|
|
{
|
|
"O": 0.0016664,
|
|
"H": 0.00166874,
|
|
"L": 0.00166499,
|
|
"C": 0.00166499,
|
|
"V": 69.13382524,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.11512255
|
|
},
|
|
{
|
|
"O": 0.00166499,
|
|
"H": 0.00166499,
|
|
"L": 0.00166499,
|
|
"C": 0.00166499,
|
|
"V": 469.88613302,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.7823557
|
|
},
|
|
{
|
|
"O": 0.00166874,
|
|
"H": 0.00166988,
|
|
"L": 0.00166499,
|
|
"C": 0.00166499,
|
|
"V": 103.60377397,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.17268765
|
|
},
|
|
{
|
|
"O": 0.00166505,
|
|
"H": 0.00166988,
|
|
"L": 0.00166499,
|
|
"C": 0.00166987,
|
|
"V": 168.38777616,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.28083481
|
|
},
|
|
{
|
|
"O": 0.00166987,
|
|
"H": 0.00166987,
|
|
"L": 0.00166713,
|
|
"C": 0.00166986,
|
|
"V": 267.0816847,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.44595589
|
|
},
|
|
{
|
|
"O": 0.00166986,
|
|
"H": 0.00166986,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 166.21207823,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.27752538
|
|
},
|
|
{
|
|
"O": 0.00166986,
|
|
"H": 0.00166986,
|
|
"L": 0.001665,
|
|
"C": 0.00166986,
|
|
"V": 640.96326823,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 1.06993442
|
|
},
|
|
{
|
|
"O": 0.00166986,
|
|
"H": 0.00167013,
|
|
"L": 0.00166986,
|
|
"C": 0.00167,
|
|
"V": 688.13498963,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 1.14909747
|
|
},
|
|
{
|
|
"O": 0.00166511,
|
|
"H": 0.00166511,
|
|
"L": 0.00166511,
|
|
"C": 0.00166511,
|
|
"V": 1.20413188,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.00200501
|
|
},
|
|
{
|
|
"O": 0.00167013,
|
|
"H": 0.00167432,
|
|
"L": 0.00167013,
|
|
"C": 0.00167432,
|
|
"V": 214.5888887,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.35871475
|
|
},
|
|
{
|
|
"O": 0.00167462,
|
|
"H": 0.00167496,
|
|
"L": 0.00167432,
|
|
"C": 0.00167496,
|
|
"V": 1384.69864987,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 2.31915513
|
|
},
|
|
{
|
|
"O": 0.00167496,
|
|
"H": 0.00167496,
|
|
"L": 0.00167462,
|
|
"C": 0.00167462,
|
|
"V": 740.74289239,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 1.24067498
|
|
},
|
|
{
|
|
"O": 0.00167462,
|
|
"H": 0.00167497,
|
|
"L": 0.00167462,
|
|
"C": 0.00167496,
|
|
"V": 179.26381572,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.30021586
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167546,
|
|
"L": 0.00167013,
|
|
"C": 0.00167013,
|
|
"V": 395.77015931,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.66192006
|
|
},
|
|
{
|
|
"O": 0.00167013,
|
|
"H": 0.00167546,
|
|
"L": 0.00167013,
|
|
"C": 0.00167546,
|
|
"V": 2.72984095,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.0045684
|
|
},
|
|
{
|
|
"O": 0.00167174,
|
|
"H": 0.00167708,
|
|
"L": 0.00167013,
|
|
"C": 0.00167708,
|
|
"V": 235.53730502,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.39390508
|
|
},
|
|
{
|
|
"O": 0.00167496,
|
|
"H": 0.0016776,
|
|
"L": 0.00167013,
|
|
"C": 0.001675,
|
|
"V": 156.6771782,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.26246803
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167842,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 47.16661569,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.07913168
|
|
},
|
|
{
|
|
"O": 0.0016776,
|
|
"H": 0.00167852,
|
|
"L": 0.001675,
|
|
"C": 0.00167852,
|
|
"V": 24.1900472,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.04053563
|
|
},
|
|
{
|
|
"O": 0.0016776,
|
|
"H": 0.00167761,
|
|
"L": 0.00167013,
|
|
"C": 0.0016776,
|
|
"V": 408.48326596,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.68500202
|
|
},
|
|
{
|
|
"O": 0.0016775,
|
|
"H": 0.0016776,
|
|
"L": 0.00167013,
|
|
"C": 0.00167013,
|
|
"V": 246.62554038,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.4121403
|
|
},
|
|
{
|
|
"O": 0.00167013,
|
|
"H": 0.00167865,
|
|
"L": 0.00167013,
|
|
"C": 0.0016776,
|
|
"V": 88.73604815,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.14849454
|
|
},
|
|
{
|
|
"O": 0.00167761,
|
|
"H": 0.00167865,
|
|
"L": 0.00167013,
|
|
"C": 0.00167865,
|
|
"V": 110.00007443,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.18434062
|
|
},
|
|
{
|
|
"O": 0.00167865,
|
|
"H": 0.00167865,
|
|
"L": 0.00167013,
|
|
"C": 0.00167013,
|
|
"V": 333.0,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.55631426
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167733,
|
|
"L": 0.00166705,
|
|
"C": 0.00166706,
|
|
"V": 69.35375486,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.11569136
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167733,
|
|
"L": 0.00167,
|
|
"C": 0.00167733,
|
|
"V": 125.30863013,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.20937329
|
|
},
|
|
{
|
|
"O": 0.00167733,
|
|
"H": 0.001679,
|
|
"L": 0.00167733,
|
|
"C": 0.001679,
|
|
"V": 557.56514147,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.93527367
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.0016799,
|
|
"L": 0.00167733,
|
|
"C": 0.0016799,
|
|
"V": 173.24427544,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.29076262
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.00167733,
|
|
"C": 0.001679,
|
|
"V": 334.04900687,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.56036519
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.00167733,
|
|
"C": 0.00167733,
|
|
"V": 189.73765,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.31830255
|
|
},
|
|
{
|
|
"O": 0.00167733,
|
|
"H": 0.00167733,
|
|
"L": 0.00167021,
|
|
"C": 0.00167021,
|
|
"V": 275.58796055,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.4622297
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.00167311,
|
|
"L": 0.00167311,
|
|
"C": 0.00167311,
|
|
"V": 6.05961448,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.01013839
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.00167311,
|
|
"L": 0.00167,
|
|
"C": 0.0016702,
|
|
"V": 1587.22935633,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 2.65099633
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 7.13467017,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.01191489
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.0016799,
|
|
"L": 0.00166583,
|
|
"C": 0.0016799,
|
|
"V": 192.30486823,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.32265133
|
|
},
|
|
{
|
|
"O": 0.00167901,
|
|
"H": 0.0016799,
|
|
"L": 0.00167901,
|
|
"C": 0.00167901,
|
|
"V": 802.94668619,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.34858538
|
|
},
|
|
{
|
|
"O": 0.00167901,
|
|
"H": 0.0016799,
|
|
"L": 0.00167734,
|
|
"C": 0.00167734,
|
|
"V": 265.24070376,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.44504637
|
|
},
|
|
{
|
|
"O": 0.00167734,
|
|
"H": 0.00167734,
|
|
"L": 0.00167731,
|
|
"C": 0.00167731,
|
|
"V": 157.40053034,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.26401283
|
|
},
|
|
{
|
|
"O": 0.00167731,
|
|
"H": 0.00167731,
|
|
"L": 0.00167022,
|
|
"C": 0.00167022,
|
|
"V": 152.82437313,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.25534253
|
|
},
|
|
{
|
|
"O": 0.00167022,
|
|
"H": 0.00167022,
|
|
"L": 0.00167022,
|
|
"C": 0.00167022,
|
|
"V": 43.49283651,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.0726426
|
|
},
|
|
{
|
|
"O": 0.00167022,
|
|
"H": 0.00167731,
|
|
"L": 0.00167021,
|
|
"C": 0.00167731,
|
|
"V": 335.4521143,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.56059445
|
|
},
|
|
{
|
|
"O": 0.0016773,
|
|
"H": 0.00167731,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 114.0,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.19050099
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.001677,
|
|
"L": 0.001677,
|
|
"C": 0.001677,
|
|
"V": 119.3801345,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.20020041
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.0835005
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.0016795,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 215.21608986,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.35979782
|
|
},
|
|
{
|
|
"O": 0.00167731,
|
|
"H": 0.0016795,
|
|
"L": 0.00167731,
|
|
"C": 0.00167732,
|
|
"V": 26.6598,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.04472332
|
|
},
|
|
{
|
|
"O": 0.0016753,
|
|
"H": 0.0016795,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 43.36111467,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.07248786
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 403.0,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.67188494
|
|
},
|
|
{
|
|
"O": 0.00166926,
|
|
"H": 0.00166926,
|
|
"L": 0.00166703,
|
|
"C": 0.00166703,
|
|
"V": 69.76584397,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.11630398
|
|
},
|
|
{
|
|
"O": 0.00167947,
|
|
"H": 0.00167949,
|
|
"L": 0.00167901,
|
|
"C": 0.00167901,
|
|
"V": 67.6436,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.11358609
|
|
},
|
|
{
|
|
"O": 0.00167901,
|
|
"H": 0.0016795,
|
|
"L": 0.00167901,
|
|
"C": 0.0016795,
|
|
"V": 626.56620241,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 1.05223879
|
|
},
|
|
{
|
|
"O": 0.0016795,
|
|
"H": 0.0016795,
|
|
"L": 0.00167901,
|
|
"C": 0.00167901,
|
|
"V": 135.78519267,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.22802474
|
|
},
|
|
{
|
|
"O": 0.00166703,
|
|
"H": 0.00167901,
|
|
"L": 0.00166515,
|
|
"C": 0.00166525,
|
|
"V": 537.12850588,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.8951072
|
|
},
|
|
{
|
|
"O": 0.00167901,
|
|
"H": 0.00167901,
|
|
"L": 0.00167901,
|
|
"C": 0.00167901,
|
|
"V": 0.59399706,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.00099732
|
|
},
|
|
{
|
|
"O": 0.00166729,
|
|
"H": 0.00166766,
|
|
"L": 0.00166729,
|
|
"C": 0.00166766,
|
|
"V": 12.03209186,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.02006323
|
|
},
|
|
{
|
|
"O": 0.00167899,
|
|
"H": 0.00167899,
|
|
"L": 0.00166747,
|
|
"C": 0.00166747,
|
|
"V": 113.86516184,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.18996541
|
|
},
|
|
{
|
|
"O": 0.00166765,
|
|
"H": 0.00167899,
|
|
"L": 0.00166765,
|
|
"C": 0.00167479,
|
|
"V": 287.6957,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.48210529
|
|
},
|
|
{
|
|
"O": 0.00167479,
|
|
"H": 0.00167901,
|
|
"L": 0.00166808,
|
|
"C": 0.0016748,
|
|
"V": 292.85244877,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.49075267
|
|
},
|
|
{
|
|
"O": 0.0016748,
|
|
"H": 0.00168028,
|
|
"L": 0.0016748,
|
|
"C": 0.00168028,
|
|
"V": 1421.9785858,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 2.38854242
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016806,
|
|
"L": 0.00167951,
|
|
"C": 0.00167951,
|
|
"V": 806.57798647,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 1.35524671
|
|
},
|
|
{
|
|
"O": 0.00167951,
|
|
"H": 0.00167951,
|
|
"L": 0.00167902,
|
|
"C": 0.00167902,
|
|
"V": 70.96900286,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.11918989
|
|
},
|
|
{
|
|
"O": 0.00167991,
|
|
"H": 0.00168063,
|
|
"L": 0.00167902,
|
|
"C": 0.00167902,
|
|
"V": 41.47727335,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.06968184
|
|
},
|
|
{
|
|
"O": 0.00168062,
|
|
"H": 0.00168063,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 229.1678031,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.38491524
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168063,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 216.92417973,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.36448763
|
|
},
|
|
{
|
|
"O": 0.00166979,
|
|
"H": 0.0016851,
|
|
"L": 0.00166979,
|
|
"C": 0.0016851,
|
|
"V": 155.60828545,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.26029003
|
|
},
|
|
{
|
|
"O": 0.00167094,
|
|
"H": 0.001674,
|
|
"L": 0.00167094,
|
|
"C": 0.0016728,
|
|
"V": 109.25794383,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.18277092
|
|
},
|
|
{
|
|
"O": 0.0016728,
|
|
"H": 0.0016728,
|
|
"L": 0.0016728,
|
|
"C": 0.0016728,
|
|
"V": 57.37749131,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.09598103
|
|
},
|
|
{
|
|
"O": 0.00167161,
|
|
"H": 0.00167161,
|
|
"L": 0.00167161,
|
|
"C": 0.00167161,
|
|
"V": 122.89857656,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.20543845
|
|
},
|
|
{
|
|
"O": 0.00167161,
|
|
"H": 0.0016728,
|
|
"L": 0.00167084,
|
|
"C": 0.0016728,
|
|
"V": 73.13589363,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.12223811
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 70.77829699,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.11887833
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 88.07068342,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.14787066
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00168417,
|
|
"L": 0.001679,
|
|
"C": 0.00168417,
|
|
"V": 191.60963469,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.32260012
|
|
},
|
|
{
|
|
"O": 0.00168417,
|
|
"H": 0.00168417,
|
|
"L": 0.0016792,
|
|
"C": 0.0016792,
|
|
"V": 24.67632795,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.04146598
|
|
},
|
|
{
|
|
"O": 0.0016792,
|
|
"H": 0.0016792,
|
|
"L": 0.00167904,
|
|
"C": 0.00167904,
|
|
"V": 62.64322185,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.10519
|
|
},
|
|
{
|
|
"O": 0.00167906,
|
|
"H": 0.0016792,
|
|
"L": 0.00167906,
|
|
"C": 0.00167906,
|
|
"V": 243.41034821,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.40870162
|
|
},
|
|
{
|
|
"O": 0.00167906,
|
|
"H": 0.00167906,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 1040.94169129,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 1.74774248
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.001679,
|
|
"L": 0.001679,
|
|
"C": 0.001679,
|
|
"V": 243.31571755,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.40852706
|
|
},
|
|
{
|
|
"O": 0.00167899,
|
|
"H": 0.00167899,
|
|
"L": 0.00167262,
|
|
"C": 0.00167262,
|
|
"V": 1.55984386,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.00261134
|
|
},
|
|
{
|
|
"O": 0.00167262,
|
|
"H": 0.00167262,
|
|
"L": 0.001669,
|
|
"C": 0.00167262,
|
|
"V": 170.91050419,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.28558128
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.00166844,
|
|
"C": 0.00166844,
|
|
"V": 31.64896308,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.05282139
|
|
},
|
|
{
|
|
"O": 0.00166844,
|
|
"H": 0.00166844,
|
|
"L": 0.00166715,
|
|
"C": 0.00166747,
|
|
"V": 44.62084556,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.07441472
|
|
},
|
|
{
|
|
"O": 0.00166747,
|
|
"H": 0.00166747,
|
|
"L": 0.00166714,
|
|
"C": 0.00166747,
|
|
"V": 120.00422961,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.2001031
|
|
},
|
|
{
|
|
"O": 0.00166775,
|
|
"H": 0.00166775,
|
|
"L": 0.00166775,
|
|
"C": 0.00166775,
|
|
"V": 9.45624606,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 0.01577065
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.00167899,
|
|
"L": 0.00167155,
|
|
"C": 0.00167155,
|
|
"V": 46.34799976,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.07764762
|
|
},
|
|
{
|
|
"O": 0.00167903,
|
|
"H": 0.00168292,
|
|
"L": 0.00167903,
|
|
"C": 0.00168292,
|
|
"V": 259.89795704,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.43735172
|
|
},
|
|
{
|
|
"O": 0.00167903,
|
|
"H": 0.00168291,
|
|
"L": 0.00167903,
|
|
"C": 0.00168291,
|
|
"V": 15.34197461,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.02579843
|
|
},
|
|
{
|
|
"O": 0.00167903,
|
|
"H": 0.00167903,
|
|
"L": 0.00167903,
|
|
"C": 0.00167903,
|
|
"V": 20.14888942,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.03383057
|
|
},
|
|
{
|
|
"O": 0.00167903,
|
|
"H": 0.00168292,
|
|
"L": 0.00167903,
|
|
"C": 0.00168292,
|
|
"V": 62.95315667,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.10589892
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168001,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 150.18059827,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.25072249
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 141.31852157,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.23571928
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167001,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 206.90549366,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.34553222
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167897,
|
|
"L": 0.00167,
|
|
"C": 0.00167585,
|
|
"V": 358.3917757,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.5986821
|
|
},
|
|
{
|
|
"O": 0.00167585,
|
|
"H": 0.00167585,
|
|
"L": 0.00167585,
|
|
"C": 0.00167585,
|
|
"V": 24.67,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.0413432
|
|
},
|
|
{
|
|
"O": 0.00167585,
|
|
"H": 0.00167585,
|
|
"L": 0.00164686,
|
|
"C": 0.00166005,
|
|
"V": 899.27571156,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 1.49445771
|
|
},
|
|
{
|
|
"O": 0.00166773,
|
|
"H": 0.00166773,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 20.5,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.03404254
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.00166005,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 14.93741864,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.02479686
|
|
},
|
|
{
|
|
"O": 0.00166008,
|
|
"H": 0.00166008,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 21.17963604,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.03515946
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.00167448,
|
|
"L": 0.00166005,
|
|
"C": 0.00167448,
|
|
"V": 58.05925747,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.09675264
|
|
},
|
|
{
|
|
"O": 0.00167448,
|
|
"H": 0.0016816,
|
|
"L": 0.00167448,
|
|
"C": 0.00167448,
|
|
"V": 6.56666857,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.01099997
|
|
},
|
|
{
|
|
"O": 0.00167448,
|
|
"H": 0.00167448,
|
|
"L": 0.0016744,
|
|
"C": 0.0016744,
|
|
"V": 0.59723172,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 100.62403593,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.16804213
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 134.45383262,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.22361389
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.0016601,
|
|
"L": 0.00166005,
|
|
"C": 0.0016601,
|
|
"V": 38.1096,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.063264
|
|
},
|
|
{
|
|
"O": 0.0016601,
|
|
"H": 0.001665,
|
|
"L": 0.00166005,
|
|
"C": 0.00166005,
|
|
"V": 173.94315537,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.28925858
|
|
},
|
|
{
|
|
"O": 0.00166005,
|
|
"H": 0.00166005,
|
|
"L": 0.00166003,
|
|
"C": 0.00166005,
|
|
"V": 133.89689197,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.22227529
|
|
},
|
|
{
|
|
"O": 0.00166003,
|
|
"H": 0.00166003,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 85.48681991,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.14190826
|
|
},
|
|
{
|
|
"O": 0.00166501,
|
|
"H": 0.0016741,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 238.70632241,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.39767463
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 75.75949128,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.12613953
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.001665,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 180.44622763,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.29957072
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.00165949,
|
|
"C": 0.00165949,
|
|
"V": 61.76470588,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.1024979
|
|
},
|
|
{
|
|
"O": 0.001674,
|
|
"H": 0.001674,
|
|
"L": 0.00165947,
|
|
"C": 0.00165947,
|
|
"V": 9.25935207,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.01542008
|
|
},
|
|
{
|
|
"O": 0.00165948,
|
|
"H": 0.001674,
|
|
"L": 0.00165947,
|
|
"C": 0.001674,
|
|
"V": 37.422256,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.06237406
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167399,
|
|
"L": 0.0016446,
|
|
"C": 0.00165948,
|
|
"V": 1223.78589498,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 2.01544583
|
|
},
|
|
{
|
|
"O": 0.00165409,
|
|
"H": 0.00167276,
|
|
"L": 0.00165409,
|
|
"C": 0.00167276,
|
|
"V": 349.79540907,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.58057026
|
|
},
|
|
{
|
|
"O": 0.00167276,
|
|
"H": 0.00167276,
|
|
"L": 0.00165832,
|
|
"C": 0.00165832,
|
|
"V": 103.94126056,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.17241976
|
|
},
|
|
{
|
|
"O": 0.0016566,
|
|
"H": 0.0016566,
|
|
"L": 0.00165128,
|
|
"C": 0.00165574,
|
|
"V": 51.90115584,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.08590177
|
|
},
|
|
{
|
|
"O": 0.00165585,
|
|
"H": 0.00165586,
|
|
"L": 0.00165585,
|
|
"C": 0.00165586,
|
|
"V": 120.45010779,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.19944738
|
|
},
|
|
{
|
|
"O": 0.00165598,
|
|
"H": 0.00165598,
|
|
"L": 0.00165598,
|
|
"C": 0.00165598,
|
|
"V": 263.95525628,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.4371046
|
|
},
|
|
{
|
|
"O": 0.00165598,
|
|
"H": 0.00167,
|
|
"L": 0.00165597,
|
|
"C": 0.00167,
|
|
"V": 856.52169092,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 1.41840077
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 7.82135584,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.01306158
|
|
},
|
|
{
|
|
"O": 0.0016563,
|
|
"H": 0.00165665,
|
|
"L": 0.0016563,
|
|
"C": 0.00165665,
|
|
"V": 123.01292795,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.20376809
|
|
},
|
|
{
|
|
"O": 0.00165728,
|
|
"H": 0.00165728,
|
|
"L": 0.00165728,
|
|
"C": 0.00165728,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.0165728
|
|
},
|
|
{
|
|
"O": 0.0016574,
|
|
"H": 0.0016574,
|
|
"L": 0.00165674,
|
|
"C": 0.00165728,
|
|
"V": 542.38809012,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.89861421
|
|
},
|
|
{
|
|
"O": 0.00165728,
|
|
"H": 0.00165728,
|
|
"L": 0.00165666,
|
|
"C": 0.00165728,
|
|
"V": 1981.5712993,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 3.28288648
|
|
},
|
|
{
|
|
"O": 0.00165724,
|
|
"H": 0.00165728,
|
|
"L": 0.00165665,
|
|
"C": 0.00165728,
|
|
"V": 109.49583386,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.18146339
|
|
},
|
|
{
|
|
"O": 0.00165728,
|
|
"H": 0.00165728,
|
|
"L": 0.00165725,
|
|
"C": 0.00165725,
|
|
"V": 958.56002969,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 1.58859848
|
|
},
|
|
{
|
|
"O": 0.00166889,
|
|
"H": 0.00166891,
|
|
"L": 0.00166889,
|
|
"C": 0.00166891,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.00834452
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 101.84684685,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.16906576
|
|
},
|
|
{
|
|
"O": 0.00165992,
|
|
"H": 0.00165992,
|
|
"L": 0.00165665,
|
|
"C": 0.00165665,
|
|
"V": 58.81260556,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.09753577
|
|
},
|
|
{
|
|
"O": 0.00165665,
|
|
"H": 0.00166891,
|
|
"L": 0.00165665,
|
|
"C": 0.00165666,
|
|
"V": 385.73316771,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.63943987
|
|
},
|
|
{
|
|
"O": 0.00165671,
|
|
"H": 0.00165671,
|
|
"L": 0.00165671,
|
|
"C": 0.00165671,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.0828355
|
|
},
|
|
{
|
|
"O": 0.00165675,
|
|
"H": 0.00165675,
|
|
"L": 0.00165675,
|
|
"C": 0.00165675,
|
|
"V": 52.51511883,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.08700442
|
|
},
|
|
{
|
|
"O": 0.00165685,
|
|
"H": 0.00165685,
|
|
"L": 0.00165666,
|
|
"C": 0.00165666,
|
|
"V": 1128.91,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 1.87032394
|
|
},
|
|
{
|
|
"O": 0.0016689,
|
|
"H": 0.00166891,
|
|
"L": 0.00165669,
|
|
"C": 0.00165669,
|
|
"V": 444.94625685,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.73742277
|
|
},
|
|
{
|
|
"O": 0.0016689,
|
|
"H": 0.0016689,
|
|
"L": 0.00165673,
|
|
"C": 0.00165673,
|
|
"V": 52.33936814,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.08694438
|
|
},
|
|
{
|
|
"O": 0.00166473,
|
|
"H": 0.00166473,
|
|
"L": 0.00165683,
|
|
"C": 0.00166445,
|
|
"V": 275.19484671,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 0.45639704
|
|
},
|
|
{
|
|
"O": 0.00166445,
|
|
"H": 0.00166445,
|
|
"L": 0.00165684,
|
|
"C": 0.00165685,
|
|
"V": 217.86573346,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.36184307
|
|
},
|
|
{
|
|
"O": 0.00166443,
|
|
"H": 0.00166444,
|
|
"L": 0.00165684,
|
|
"C": 0.00166392,
|
|
"V": 8668.57051576,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 14.36286391
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00166392,
|
|
"L": 0.00165596,
|
|
"C": 0.00165596,
|
|
"V": 477.97639292,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.79224519
|
|
},
|
|
{
|
|
"O": 0.00165596,
|
|
"H": 0.00165684,
|
|
"L": 0.00164501,
|
|
"C": 0.00164501,
|
|
"V": 373.48602288,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.61570743
|
|
},
|
|
{
|
|
"O": 0.00164506,
|
|
"H": 0.00165676,
|
|
"L": 0.00164151,
|
|
"C": 0.00165187,
|
|
"V": 977.52771044,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 1.60654999
|
|
},
|
|
{
|
|
"O": 0.00164201,
|
|
"H": 0.00164201,
|
|
"L": 0.001642,
|
|
"C": 0.00164201,
|
|
"V": 367.54681096,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 0.60351525
|
|
},
|
|
{
|
|
"O": 0.00164203,
|
|
"H": 0.00165187,
|
|
"L": 0.00164024,
|
|
"C": 0.00165,
|
|
"V": 688.25605182,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 1.13030525
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00166443,
|
|
"L": 0.00164,
|
|
"C": 0.00166442,
|
|
"V": 1976.28990801,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 3.26056926
|
|
},
|
|
{
|
|
"O": 0.00166433,
|
|
"H": 0.00166441,
|
|
"L": 0.00164716,
|
|
"C": 0.00165019,
|
|
"V": 32.53529288,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.05408537
|
|
},
|
|
{
|
|
"O": 0.00165001,
|
|
"H": 0.0016641,
|
|
"L": 0.00165001,
|
|
"C": 0.0016641,
|
|
"V": 343.74062281,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.56783364
|
|
},
|
|
{
|
|
"O": 0.00166381,
|
|
"H": 0.00166473,
|
|
"L": 0.00166381,
|
|
"C": 0.00166473,
|
|
"V": 533.653,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.88821384
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.00166456,
|
|
"L": 0.00165032,
|
|
"C": 0.0016642,
|
|
"V": 390.72391004,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.64949042
|
|
},
|
|
{
|
|
"O": 0.0016642,
|
|
"H": 0.0016642,
|
|
"L": 0.0016642,
|
|
"C": 0.0016642,
|
|
"V": 6.00889316,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00165178,
|
|
"H": 0.00166453,
|
|
"L": 0.00165175,
|
|
"C": 0.00166453,
|
|
"V": 2779.65314608,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 4.59156129
|
|
},
|
|
{
|
|
"O": 0.00166452,
|
|
"H": 0.00166452,
|
|
"L": 0.00165186,
|
|
"C": 0.00165186,
|
|
"V": 36.00075784,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.05955686
|
|
},
|
|
{
|
|
"O": 0.00166435,
|
|
"H": 0.00166435,
|
|
"L": 0.00165186,
|
|
"C": 0.00165186,
|
|
"V": 359.27170739,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.59725442
|
|
},
|
|
{
|
|
"O": 0.00166427,
|
|
"H": 0.00166427,
|
|
"L": 0.00165187,
|
|
"C": 0.00165187,
|
|
"V": 233.05671127,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.38740664
|
|
},
|
|
{
|
|
"O": 0.00165188,
|
|
"H": 0.00165188,
|
|
"L": 0.00165188,
|
|
"C": 0.00165188,
|
|
"V": 30.11278785,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.04974268
|
|
},
|
|
{
|
|
"O": 0.00165188,
|
|
"H": 0.00165188,
|
|
"L": 0.00165186,
|
|
"C": 0.00165186,
|
|
"V": 81.33100258,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.13434848
|
|
},
|
|
{
|
|
"O": 0.00165188,
|
|
"H": 0.00165196,
|
|
"L": 0.00165186,
|
|
"C": 0.00165186,
|
|
"V": 26.81632703,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.04429795
|
|
},
|
|
{
|
|
"O": 0.00165175,
|
|
"H": 0.00165196,
|
|
"L": 0.00165003,
|
|
"C": 0.00165186,
|
|
"V": 161.95932502,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.26729559
|
|
},
|
|
{
|
|
"O": 0.00165186,
|
|
"H": 0.00165186,
|
|
"L": 0.00165186,
|
|
"C": 0.00165186,
|
|
"V": 140.04329316,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.23133188
|
|
},
|
|
{
|
|
"O": 0.0016518,
|
|
"H": 0.00165186,
|
|
"L": 0.0016518,
|
|
"C": 0.0016518,
|
|
"V": 550.16740022,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.90877434
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.00165992,
|
|
"L": 0.001652,
|
|
"C": 0.00165992,
|
|
"V": 111.23302941,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.1839972
|
|
},
|
|
{
|
|
"O": 0.00165992,
|
|
"H": 0.00166,
|
|
"L": 0.00165984,
|
|
"C": 0.00165984,
|
|
"V": 318.59675167,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.52884603
|
|
},
|
|
{
|
|
"O": 0.00165984,
|
|
"H": 0.00165992,
|
|
"L": 0.00164033,
|
|
"C": 0.00164033,
|
|
"V": 1001.02029637,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 1.6496764
|
|
},
|
|
{
|
|
"O": 0.00164045,
|
|
"H": 0.00165219,
|
|
"L": 0.00164044,
|
|
"C": 0.00165219,
|
|
"V": 143.55815453,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.23559963
|
|
},
|
|
{
|
|
"O": 0.00165799,
|
|
"H": 0.0016643,
|
|
"L": 0.0016522,
|
|
"C": 0.0016643,
|
|
"V": 1548.61610712,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 2.57156386
|
|
},
|
|
{
|
|
"O": 0.0016601,
|
|
"H": 0.00166428,
|
|
"L": 0.00164226,
|
|
"C": 0.00166428,
|
|
"V": 251.43469955,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.41566178
|
|
},
|
|
{
|
|
"O": 0.00166427,
|
|
"H": 0.00166473,
|
|
"L": 0.0016477,
|
|
"C": 0.00166056,
|
|
"V": 951.89139028,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 1.57478344
|
|
},
|
|
{
|
|
"O": 0.00166056,
|
|
"H": 0.00166473,
|
|
"L": 0.00164827,
|
|
"C": 0.00166056,
|
|
"V": 900.97865908,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 1.49747484
|
|
},
|
|
{
|
|
"O": 0.00166048,
|
|
"H": 0.00166387,
|
|
"L": 0.00165131,
|
|
"C": 0.00166387,
|
|
"V": 722.73364844,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 1.19617546
|
|
},
|
|
{
|
|
"O": 0.00165096,
|
|
"H": 0.00166056,
|
|
"L": 0.00164,
|
|
"C": 0.00165,
|
|
"V": 3694.85793249,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 6.07278324
|
|
},
|
|
{
|
|
"O": 0.00165002,
|
|
"H": 0.00166,
|
|
"L": 0.00165001,
|
|
"C": 0.00166,
|
|
"V": 559.84404073,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.92418465
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166468,
|
|
"L": 0.00166,
|
|
"C": 0.001664,
|
|
"V": 493.44302683,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.82084048
|
|
},
|
|
{
|
|
"O": 0.00166388,
|
|
"H": 0.00166595,
|
|
"L": 0.00166,
|
|
"C": 0.0016647,
|
|
"V": 559.51679771,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.93111178
|
|
},
|
|
{
|
|
"O": 0.0016647,
|
|
"H": 0.0016647,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 74.44859432,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.12392753
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 782.92336729,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 1.29965356
|
|
},
|
|
{
|
|
"O": 0.0016637,
|
|
"H": 0.00166463,
|
|
"L": 0.00166,
|
|
"C": 0.00166463,
|
|
"V": 45.34361029,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.07543321
|
|
},
|
|
{
|
|
"O": 0.00166463,
|
|
"H": 0.0016647,
|
|
"L": 0.00166463,
|
|
"C": 0.0016647,
|
|
"V": 30.996136,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.05159738
|
|
},
|
|
{
|
|
"O": 0.00166463,
|
|
"H": 0.0016647,
|
|
"L": 0.00166463,
|
|
"C": 0.0016647,
|
|
"V": 117.03128221,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.19481928
|
|
},
|
|
{
|
|
"O": 0.00165701,
|
|
"H": 0.00165701,
|
|
"L": 0.001657,
|
|
"C": 0.001657,
|
|
"V": 257.16961337,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.42613006
|
|
},
|
|
{
|
|
"O": 0.001657,
|
|
"H": 0.0016647,
|
|
"L": 0.001657,
|
|
"C": 0.00166,
|
|
"V": 246.74400985,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.41013191
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166595,
|
|
"L": 0.00166,
|
|
"C": 0.00166469,
|
|
"V": 44.01171076,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.07326007
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166595,
|
|
"L": 0.00166,
|
|
"C": 0.00166595,
|
|
"V": 47.22638428,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.07854798
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166595,
|
|
"L": 0.00166001,
|
|
"C": 0.00166595,
|
|
"V": 91.15794067,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.15182302
|
|
},
|
|
{
|
|
"O": 0.00166595,
|
|
"H": 0.001666,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 105.70129611,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.17585213
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 963.00621013,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 1.59859075
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 92.82293694,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.15408606
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165999,
|
|
"C": 0.00165999,
|
|
"V": 26.4132752,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.04384582
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00166599,
|
|
"L": 0.00165012,
|
|
"C": 0.0016503,
|
|
"V": 407.92943216,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.67403123
|
|
},
|
|
{
|
|
"O": 0.00165036,
|
|
"H": 0.00166599,
|
|
"L": 0.00165036,
|
|
"C": 0.00166599,
|
|
"V": 1.27807895,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.00212238
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.00166599,
|
|
"L": 0.00166599,
|
|
"C": 0.00166599,
|
|
"V": 53.41853524,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.08899472
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 119.81281562,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.19888927
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166599,
|
|
"L": 0.00166,
|
|
"C": 0.00166599,
|
|
"V": 95.17308608,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.1582319
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.001666,
|
|
"L": 0.00166599,
|
|
"C": 0.001666,
|
|
"V": 9.13596439,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.01522043
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 15.42647582,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.02570049
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.001666,
|
|
"L": 0.00166599,
|
|
"C": 0.001666,
|
|
"V": 12.40187559,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.02066142
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00166681,
|
|
"L": 0.001666,
|
|
"C": 0.00166681,
|
|
"V": 22.03649518,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.03671441
|
|
},
|
|
{
|
|
"O": 0.00166681,
|
|
"H": 0.00166681,
|
|
"L": 0.001666,
|
|
"C": 0.00166681,
|
|
"V": 308.42381719,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.51406929
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00167605,
|
|
"L": 0.001666,
|
|
"C": 0.00167605,
|
|
"V": 382.67488727,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.63839885
|
|
},
|
|
{
|
|
"O": 0.00167156,
|
|
"H": 0.00167182,
|
|
"L": 0.00167156,
|
|
"C": 0.00167182,
|
|
"V": 10.7,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.01788831
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00167155,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 520.62605748,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.86752859
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00167155,
|
|
"L": 0.001666,
|
|
"C": 0.00167155,
|
|
"V": 131.56574426,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.21957625
|
|
},
|
|
{
|
|
"O": 0.00167155,
|
|
"H": 0.00167465,
|
|
"L": 0.00167,
|
|
"C": 0.00167465,
|
|
"V": 1014.22202451,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 1.69534698
|
|
},
|
|
{
|
|
"O": 0.00167465,
|
|
"H": 0.00167655,
|
|
"L": 0.00167465,
|
|
"C": 0.00167655,
|
|
"V": 168.85860562,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.28292979
|
|
},
|
|
{
|
|
"O": 0.00167658,
|
|
"H": 0.00168886,
|
|
"L": 0.00167658,
|
|
"C": 0.00168871,
|
|
"V": 2196.69069124,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 3.7042163
|
|
},
|
|
{
|
|
"O": 0.00167814,
|
|
"H": 0.00167814,
|
|
"L": 0.00167658,
|
|
"C": 0.00167814,
|
|
"V": 128.87649243,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.2162633
|
|
},
|
|
{
|
|
"O": 0.00167814,
|
|
"H": 0.00168801,
|
|
"L": 0.00167658,
|
|
"C": 0.00168801,
|
|
"V": 328.67615601,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.55389915
|
|
},
|
|
{
|
|
"O": 0.00168872,
|
|
"H": 0.00169,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 560.39442763,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.94674491
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.0016862,
|
|
"C": 0.001688,
|
|
"V": 71.05079782,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.11990746
|
|
},
|
|
{
|
|
"O": 0.0016862,
|
|
"H": 0.001688,
|
|
"L": 0.00167653,
|
|
"C": 0.00167653,
|
|
"V": 219.46105114,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.36999499
|
|
},
|
|
{
|
|
"O": 0.00167653,
|
|
"H": 0.00167653,
|
|
"L": 0.00167653,
|
|
"C": 0.00167653,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.05029589
|
|
},
|
|
{
|
|
"O": 0.00167656,
|
|
"H": 0.00169396,
|
|
"L": 0.00167656,
|
|
"C": 0.00169396,
|
|
"V": 389.58676579,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.65769535
|
|
},
|
|
{
|
|
"O": 0.00168481,
|
|
"H": 0.00169659,
|
|
"L": 0.00168356,
|
|
"C": 0.00169499,
|
|
"V": 938.38877197,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.58498603
|
|
},
|
|
{
|
|
"O": 0.0016901,
|
|
"H": 0.00169498,
|
|
"L": 0.00167745,
|
|
"C": 0.00169498,
|
|
"V": 297.32963777,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.50295605
|
|
},
|
|
{
|
|
"O": 0.00169392,
|
|
"H": 0.00169659,
|
|
"L": 0.00167791,
|
|
"C": 0.0016818,
|
|
"V": 316.80610169,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.53647596
|
|
},
|
|
{
|
|
"O": 0.0016818,
|
|
"H": 0.0016968,
|
|
"L": 0.0016818,
|
|
"C": 0.00168636,
|
|
"V": 212.33835522,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.35956915
|
|
},
|
|
{
|
|
"O": 0.00168636,
|
|
"H": 0.00169659,
|
|
"L": 0.00167813,
|
|
"C": 0.00169659,
|
|
"V": 432.14708111,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.72890523
|
|
},
|
|
{
|
|
"O": 0.00169657,
|
|
"H": 0.00169657,
|
|
"L": 0.00167981,
|
|
"C": 0.0016808,
|
|
"V": 160.54093769,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.27010575
|
|
},
|
|
{
|
|
"O": 0.00168096,
|
|
"H": 0.00169073,
|
|
"L": 0.00168096,
|
|
"C": 0.00169073,
|
|
"V": 15.16457102,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.02560579
|
|
},
|
|
{
|
|
"O": 0.00168129,
|
|
"H": 0.00169073,
|
|
"L": 0.0016778,
|
|
"C": 0.00167785,
|
|
"V": 145.76225203,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 0.24487058
|
|
},
|
|
{
|
|
"O": 0.00167793,
|
|
"H": 0.00169662,
|
|
"L": 0.00167785,
|
|
"C": 0.00169662,
|
|
"V": 856.19632648,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 1.43676906
|
|
},
|
|
{
|
|
"O": 0.00169238,
|
|
"H": 0.00169238,
|
|
"L": 0.00167885,
|
|
"C": 0.00167885,
|
|
"V": 12.06763491,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.02041894
|
|
},
|
|
{
|
|
"O": 0.00168011,
|
|
"H": 0.00168011,
|
|
"L": 0.00168011,
|
|
"C": 0.00168011,
|
|
"V": 6.06126728,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.01018359
|
|
},
|
|
{
|
|
"O": 0.00168108,
|
|
"H": 0.001692,
|
|
"L": 0.00168001,
|
|
"C": 0.001691,
|
|
"V": 141.47182248,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.23814514
|
|
},
|
|
{
|
|
"O": 0.00168916,
|
|
"H": 0.001691,
|
|
"L": 0.00168001,
|
|
"C": 0.001691,
|
|
"V": 114.01561838,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.19189174
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169198,
|
|
"L": 0.00167157,
|
|
"C": 0.00168,
|
|
"V": 948.38489989,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 1.60126816
|
|
},
|
|
{
|
|
"O": 0.00167496,
|
|
"H": 0.00167514,
|
|
"L": 0.00167496,
|
|
"C": 0.00167514,
|
|
"V": 18.50541557,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.03099599
|
|
},
|
|
{
|
|
"O": 0.0016821,
|
|
"H": 0.0016821,
|
|
"L": 0.00167789,
|
|
"C": 0.00167789,
|
|
"V": 33.65433682,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.05658429
|
|
},
|
|
{
|
|
"O": 0.00167789,
|
|
"H": 0.00168209,
|
|
"L": 0.00167497,
|
|
"C": 0.00168209,
|
|
"V": 357.43804782,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.60050286
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.0016851,
|
|
"L": 0.00167485,
|
|
"C": 0.00167485,
|
|
"V": 380.26686082,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.63912188
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016851,
|
|
"L": 0.00167501,
|
|
"C": 0.00167789,
|
|
"V": 568.0851323,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.95180679
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001691,
|
|
"L": 0.001675,
|
|
"C": 0.001691,
|
|
"V": 772.60690193,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 1.29873369
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.00169238,
|
|
"L": 0.00168815,
|
|
"C": 0.00169238,
|
|
"V": 324.77628628,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.54953229
|
|
},
|
|
{
|
|
"O": 0.00169238,
|
|
"H": 0.00169854,
|
|
"L": 0.00168309,
|
|
"C": 0.001691,
|
|
"V": 609.75019074,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 1.03113107
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.001684,
|
|
"C": 0.001691,
|
|
"V": 160.08188184,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.26998292
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.00169098,
|
|
"C": 0.00169098,
|
|
"V": 769.93115337,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 1.30194268
|
|
},
|
|
{
|
|
"O": 0.00169098,
|
|
"H": 0.001691,
|
|
"L": 0.00168874,
|
|
"C": 0.001691,
|
|
"V": 572.56843703,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.96796557
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001697,
|
|
"L": 0.00168874,
|
|
"C": 0.00169276,
|
|
"V": 268.15278552,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.45369315
|
|
},
|
|
{
|
|
"O": 0.00169276,
|
|
"H": 0.001697,
|
|
"L": 0.00168308,
|
|
"C": 0.00169276,
|
|
"V": 55.91904992,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.09451133
|
|
},
|
|
{
|
|
"O": 0.00169098,
|
|
"H": 0.00169276,
|
|
"L": 0.00168853,
|
|
"C": 0.00169276,
|
|
"V": 66.09933351,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.11185244
|
|
},
|
|
{
|
|
"O": 0.00169276,
|
|
"H": 0.00169276,
|
|
"L": 0.00168853,
|
|
"C": 0.00169276,
|
|
"V": 9.48980992,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.01603857
|
|
},
|
|
{
|
|
"O": 0.00169276,
|
|
"H": 0.00169276,
|
|
"L": 0.00168853,
|
|
"C": 0.00168853,
|
|
"V": 27.35749071,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.04629933
|
|
},
|
|
{
|
|
"O": 0.00168853,
|
|
"H": 0.001697,
|
|
"L": 0.00168853,
|
|
"C": 0.00169277,
|
|
"V": 775.03788782,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 1.31197129
|
|
},
|
|
{
|
|
"O": 0.001697,
|
|
"H": 0.0016999,
|
|
"L": 0.00168854,
|
|
"C": 0.0016999,
|
|
"V": 669.23182184,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 1.13733744
|
|
},
|
|
{
|
|
"O": 0.00169988,
|
|
"H": 0.0017,
|
|
"L": 0.00169988,
|
|
"C": 0.00169999,
|
|
"V": 141.73905581,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.24094173
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017001,
|
|
"L": 0.0017,
|
|
"C": 0.0017001,
|
|
"V": 2197.64162933,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 3.73600196
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.00170138,
|
|
"L": 0.0017001,
|
|
"C": 0.00170108,
|
|
"V": 23.14469091,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.03936162
|
|
},
|
|
{
|
|
"O": 0.00170138,
|
|
"H": 0.00170152,
|
|
"L": 0.0017011,
|
|
"C": 0.00170138,
|
|
"V": 255.03142776,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.43390945
|
|
},
|
|
{
|
|
"O": 0.00170138,
|
|
"H": 0.001705,
|
|
"L": 0.0017011,
|
|
"C": 0.00170439,
|
|
"V": 293.62588587,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.50023577
|
|
},
|
|
{
|
|
"O": 0.00170439,
|
|
"H": 0.00170507,
|
|
"L": 0.00170439,
|
|
"C": 0.00170507,
|
|
"V": 690.73214038,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 1.17734875
|
|
},
|
|
{
|
|
"O": 0.00170507,
|
|
"H": 0.00170512,
|
|
"L": 0.001705,
|
|
"C": 0.00170501,
|
|
"V": 28.47850059,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.0485561
|
|
},
|
|
{
|
|
"O": 0.00170502,
|
|
"H": 0.00170512,
|
|
"L": 0.00170501,
|
|
"C": 0.00170501,
|
|
"V": 80.67888829,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.13755879
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.00170502,
|
|
"L": 0.00170501,
|
|
"C": 0.00170501,
|
|
"V": 117.0,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.1994865
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.00170501,
|
|
"L": 0.00170501,
|
|
"C": 0.00170501,
|
|
"V": 21.20904541,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.03616163
|
|
},
|
|
{
|
|
"O": 0.00170512,
|
|
"H": 0.00170512,
|
|
"L": 0.00170512,
|
|
"C": 0.00170512,
|
|
"V": 84.32554135,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.14378514
|
|
},
|
|
{
|
|
"O": 0.00170512,
|
|
"H": 0.00170567,
|
|
"L": 0.00170501,
|
|
"C": 0.00170567,
|
|
"V": 8.78877489,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.01498742
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.00170677,
|
|
"L": 0.00170501,
|
|
"C": 0.00170677,
|
|
"V": 484.78541957,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.8265798
|
|
},
|
|
{
|
|
"O": 0.00170677,
|
|
"H": 0.00170677,
|
|
"L": 0.00170501,
|
|
"C": 0.00170677,
|
|
"V": 184.71708352,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.31502843
|
|
},
|
|
{
|
|
"O": 0.0017055,
|
|
"H": 0.00170677,
|
|
"L": 0.00170501,
|
|
"C": 0.00170677,
|
|
"V": 177.1299073,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.30220606
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.00170677,
|
|
"L": 0.00170501,
|
|
"C": 0.00170676,
|
|
"V": 270.55598577,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.4615369
|
|
},
|
|
{
|
|
"O": 0.00170676,
|
|
"H": 0.00170677,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 315.82863399,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.53894583
|
|
},
|
|
{
|
|
"O": 0.00170677,
|
|
"H": 0.00170677,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 1171.10165578,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 1.9974997
|
|
},
|
|
{
|
|
"O": 0.00170677,
|
|
"H": 0.00170677,
|
|
"L": 0.001705,
|
|
"C": 0.00170677,
|
|
"V": 503.17819818,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.85879018
|
|
},
|
|
{
|
|
"O": 0.00170677,
|
|
"H": 0.001709,
|
|
"L": 0.001705,
|
|
"C": 0.001709,
|
|
"V": 612.65927652,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 1.04639225
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 386.01447114,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.65871818
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00170677,
|
|
"L": 0.001705,
|
|
"C": 0.00170677,
|
|
"V": 169.89553634,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.28986879
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00170899,
|
|
"L": 0.001705,
|
|
"C": 0.001706,
|
|
"V": 208.73161781,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 0.35668545
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.001706,
|
|
"L": 0.001706,
|
|
"C": 0.001706,
|
|
"V": 44.33463444,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.07563487
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.00170899,
|
|
"L": 0.001708,
|
|
"C": 0.0017086,
|
|
"V": 100.50455676,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.17170423
|
|
},
|
|
{
|
|
"O": 0.0017086,
|
|
"H": 0.0017086,
|
|
"L": 0.001708,
|
|
"C": 0.001708,
|
|
"V": 475.41430534,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.81201183
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.001708,
|
|
"L": 0.001708,
|
|
"C": 0.001708,
|
|
"V": 205.99880023,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.35184595
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.00170899,
|
|
"L": 0.001706,
|
|
"C": 0.001706,
|
|
"V": 517.56224443,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.88372466
|
|
},
|
|
{
|
|
"O": 0.00170899,
|
|
"H": 0.001709,
|
|
"L": 0.001705,
|
|
"C": 0.001709,
|
|
"V": 521.53875506,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.89127745
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171,
|
|
"L": 0.00170501,
|
|
"C": 0.00170901,
|
|
"V": 1730.45714304,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 2.95852336
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170901,
|
|
"C": 0.00170901,
|
|
"V": 980.85044589,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 1.67723638
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 16.55039766,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.02830115
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170901,
|
|
"C": 0.00170901,
|
|
"V": 216.78049583,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.37048674
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171092,
|
|
"L": 0.001709,
|
|
"C": 0.00171092,
|
|
"V": 2277.9911933,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 3.89312311
|
|
},
|
|
{
|
|
"O": 0.00171092,
|
|
"H": 0.00171111,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 180.76681544,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.30919046
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171249,
|
|
"L": 0.001709,
|
|
"C": 0.00171249,
|
|
"V": 52.0706625,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.08907785
|
|
},
|
|
{
|
|
"O": 0.00170901,
|
|
"H": 0.0017131,
|
|
"L": 0.00170901,
|
|
"C": 0.00170901,
|
|
"V": 189.60307829,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.32470083
|
|
},
|
|
{
|
|
"O": 0.00170901,
|
|
"H": 0.00171385,
|
|
"L": 0.00170901,
|
|
"C": 0.00170901,
|
|
"V": 324.51020378,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.55473629
|
|
},
|
|
{
|
|
"O": 0.00170901,
|
|
"H": 0.00171365,
|
|
"L": 0.001709,
|
|
"C": 0.00171365,
|
|
"V": 315.02432725,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.53858519
|
|
},
|
|
{
|
|
"O": 0.00171365,
|
|
"H": 0.00171365,
|
|
"L": 0.00171081,
|
|
"C": 0.00171365,
|
|
"V": 199.47820707,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.34180185
|
|
},
|
|
{
|
|
"O": 0.00170902,
|
|
"H": 0.00171365,
|
|
"L": 0.001709,
|
|
"C": 0.00171365,
|
|
"V": 462.0196892,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.78992714
|
|
},
|
|
{
|
|
"O": 0.00171365,
|
|
"H": 0.00171365,
|
|
"L": 0.00171365,
|
|
"C": 0.00171365,
|
|
"V": 483.58055802,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.8286878
|
|
},
|
|
{
|
|
"O": 0.00171365,
|
|
"H": 0.00171365,
|
|
"L": 0.00171365,
|
|
"C": 0.00171365,
|
|
"V": 223.37522443,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.38278694
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.001717,
|
|
"L": 0.001714,
|
|
"C": 0.001717,
|
|
"V": 121.81912779,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.20892794
|
|
},
|
|
{
|
|
"O": 0.001717,
|
|
"H": 0.00172,
|
|
"L": 0.00171486,
|
|
"C": 0.00172,
|
|
"V": 1785.25782827,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 3.06946175
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00172,
|
|
"L": 0.001715,
|
|
"C": 0.00172,
|
|
"V": 503.8330951,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.86557807
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00170901,
|
|
"C": 0.00170901,
|
|
"V": 332.96907533,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.57135989
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171071,
|
|
"C": 0.001715,
|
|
"V": 386.00825973,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.6619772
|
|
},
|
|
{
|
|
"O": 0.00170903,
|
|
"H": 0.001715,
|
|
"L": 0.001709,
|
|
"C": 0.00171071,
|
|
"V": 1040.14366196,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 1.77771383
|
|
},
|
|
{
|
|
"O": 0.00170919,
|
|
"H": 0.0017199,
|
|
"L": 0.00170919,
|
|
"C": 0.0017156,
|
|
"V": 83.32593912,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.14308227
|
|
},
|
|
{
|
|
"O": 0.00171131,
|
|
"H": 0.00171979,
|
|
"L": 0.00171131,
|
|
"C": 0.00171979,
|
|
"V": 27.58725359,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.04733118
|
|
},
|
|
{
|
|
"O": 0.00171979,
|
|
"H": 0.00171979,
|
|
"L": 0.0017156,
|
|
"C": 0.00171561,
|
|
"V": 207.85648824,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.3573869
|
|
},
|
|
{
|
|
"O": 0.00171561,
|
|
"H": 0.0017197,
|
|
"L": 0.0017156,
|
|
"C": 0.00171561,
|
|
"V": 223.98419068,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.38429726
|
|
},
|
|
{
|
|
"O": 0.0017156,
|
|
"H": 0.00171561,
|
|
"L": 0.00171131,
|
|
"C": 0.00171557,
|
|
"V": 33.08559103,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.05675633
|
|
},
|
|
{
|
|
"O": 0.00171131,
|
|
"H": 0.0017156,
|
|
"L": 0.00171131,
|
|
"C": 0.0017156,
|
|
"V": 10.74858387,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.0184119
|
|
},
|
|
{
|
|
"O": 0.00171131,
|
|
"H": 0.00171561,
|
|
"L": 0.00171131,
|
|
"C": 0.0017156,
|
|
"V": 152.20771211,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.26068685
|
|
},
|
|
{
|
|
"O": 0.00171131,
|
|
"H": 0.0017156,
|
|
"L": 0.00171131,
|
|
"C": 0.0017156,
|
|
"V": 90.54546958,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.15499425
|
|
},
|
|
{
|
|
"O": 0.0017156,
|
|
"H": 0.00171561,
|
|
"L": 0.00171131,
|
|
"C": 0.00171561,
|
|
"V": 174.45709755,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.29902138
|
|
},
|
|
{
|
|
"O": 0.00171132,
|
|
"H": 0.00171979,
|
|
"L": 0.00171073,
|
|
"C": 0.00171073,
|
|
"V": 150.15687578,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.25803903
|
|
},
|
|
{
|
|
"O": 0.00171073,
|
|
"H": 0.00171979,
|
|
"L": 0.00171073,
|
|
"C": 0.00171979,
|
|
"V": 33.50227409,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.05740027
|
|
},
|
|
{
|
|
"O": 0.00171979,
|
|
"H": 0.00171979,
|
|
"L": 0.00171074,
|
|
"C": 0.00171074,
|
|
"V": 25.54288572,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.04380946
|
|
},
|
|
{
|
|
"O": 0.00171101,
|
|
"H": 0.00171101,
|
|
"L": 0.00171074,
|
|
"C": 0.00171074,
|
|
"V": 18.39107967,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.03146557
|
|
},
|
|
{
|
|
"O": 0.00171979,
|
|
"H": 0.00171979,
|
|
"L": 0.00171074,
|
|
"C": 0.00171074,
|
|
"V": 55.18160325,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.09474999
|
|
},
|
|
{
|
|
"O": 0.00171074,
|
|
"H": 0.00171979,
|
|
"L": 0.00171074,
|
|
"C": 0.00171074,
|
|
"V": 149.6846325,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.25612276
|
|
},
|
|
{
|
|
"O": 0.00171549,
|
|
"H": 0.00171549,
|
|
"L": 0.00171074,
|
|
"C": 0.00171074,
|
|
"V": 42.01807634,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.07188672
|
|
},
|
|
{
|
|
"O": 0.00171549,
|
|
"H": 0.00171549,
|
|
"L": 0.00171076,
|
|
"C": 0.00171076,
|
|
"V": 72.92698269,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.12503511
|
|
},
|
|
{
|
|
"O": 0.00171121,
|
|
"H": 0.00171121,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 277.40040936,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.47469029
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 24.20310611,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.04141634
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 132.19045379,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.22620429
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.00171072,
|
|
"C": 0.00171072,
|
|
"V": 195.43977233,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.33440137
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.00171979,
|
|
"L": 0.00171072,
|
|
"C": 0.00171072,
|
|
"V": 334.13486612,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.57222187
|
|
},
|
|
{
|
|
"O": 0.00171072,
|
|
"H": 0.00171072,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 2250.59171947,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 3.84665614
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 2676.29056427,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 4.57361926
|
|
},
|
|
{
|
|
"O": 0.0017071,
|
|
"H": 0.001709,
|
|
"L": 0.00170501,
|
|
"C": 0.001709,
|
|
"V": 60.18694174,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.10273413
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.00170009,
|
|
"C": 0.001705,
|
|
"V": 440.76918016,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.74979276
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001709,
|
|
"L": 0.00169932,
|
|
"C": 0.001709,
|
|
"V": 259.30432951,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.44159986
|
|
},
|
|
{
|
|
"O": 0.00170473,
|
|
"H": 0.00170473,
|
|
"L": 0.00169932,
|
|
"C": 0.00169932,
|
|
"V": 7.35121471,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.01249998
|
|
},
|
|
{
|
|
"O": 0.00169932,
|
|
"H": 0.00169932,
|
|
"L": 0.001692,
|
|
"C": 0.00169201,
|
|
"V": 268.65832009,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.45491427
|
|
},
|
|
{
|
|
"O": 0.00169306,
|
|
"H": 0.00169522,
|
|
"L": 0.00169306,
|
|
"C": 0.00169522,
|
|
"V": 237.8768591,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.40281951
|
|
},
|
|
{
|
|
"O": 0.00169522,
|
|
"H": 0.00169523,
|
|
"L": 0.00169211,
|
|
"C": 0.00169211,
|
|
"V": 236.89379493,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.40138452
|
|
},
|
|
{
|
|
"O": 0.00169507,
|
|
"H": 0.00169932,
|
|
"L": 0.00169507,
|
|
"C": 0.00169509,
|
|
"V": 207.8212727,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.35312706
|
|
},
|
|
{
|
|
"O": 0.0016951,
|
|
"H": 0.0017,
|
|
"L": 0.0016951,
|
|
"C": 0.0017,
|
|
"V": 57.94308338,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.09827673
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 108.67394712,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.18474569
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170473,
|
|
"L": 0.0017,
|
|
"C": 0.00170473,
|
|
"V": 2453.6519004,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 4.18156041
|
|
},
|
|
{
|
|
"O": 0.00170474,
|
|
"H": 0.00170474,
|
|
"L": 0.00170048,
|
|
"C": 0.00170473,
|
|
"V": 1313.42841138,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 2.23899233
|
|
},
|
|
{
|
|
"O": 0.00170193,
|
|
"H": 0.00170473,
|
|
"L": 0.00170003,
|
|
"C": 0.0017001,
|
|
"V": 687.44682625,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 1.17180953
|
|
},
|
|
{
|
|
"O": 0.0017047,
|
|
"H": 0.00170474,
|
|
"L": 0.001693,
|
|
"C": 0.00170474,
|
|
"V": 2822.15564479,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 4.79189245
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.00171462,
|
|
"L": 0.0017001,
|
|
"C": 0.00170097,
|
|
"V": 5.65218221,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.0096417
|
|
},
|
|
{
|
|
"O": 0.00170812,
|
|
"H": 0.0017172,
|
|
"L": 0.00170097,
|
|
"C": 0.00170097,
|
|
"V": 238.27170507,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.40900949
|
|
},
|
|
{
|
|
"O": 0.00170813,
|
|
"H": 0.00170813,
|
|
"L": 0.00170812,
|
|
"C": 0.00170812,
|
|
"V": 54.807111,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.09361716
|
|
},
|
|
{
|
|
"O": 0.00170812,
|
|
"H": 0.00170812,
|
|
"L": 0.00170812,
|
|
"C": 0.00170812,
|
|
"V": 145.60738962,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.24871486
|
|
},
|
|
{
|
|
"O": 0.00170812,
|
|
"H": 0.00170812,
|
|
"L": 0.00170105,
|
|
"C": 0.00170812,
|
|
"V": 128.05159537,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.21799457
|
|
},
|
|
{
|
|
"O": 0.00170107,
|
|
"H": 0.00170812,
|
|
"L": 0.00170003,
|
|
"C": 0.00170812,
|
|
"V": 486.1509194,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.82715286
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 18.02428166,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.03067022
|
|
},
|
|
{
|
|
"O": 0.00170003,
|
|
"H": 0.0017045,
|
|
"L": 0.00170003,
|
|
"C": 0.00170004,
|
|
"V": 342.75796693,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.58281131
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.00170104,
|
|
"L": 0.001701,
|
|
"C": 0.00170104,
|
|
"V": 140.98915481,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.23982478
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.001705,
|
|
"L": 0.00170106,
|
|
"C": 0.001705,
|
|
"V": 66.96382362,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.11397142
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.0017129,
|
|
"L": 0.001705,
|
|
"C": 0.0017129,
|
|
"V": 60.07370443,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.10265931
|
|
},
|
|
{
|
|
"O": 0.0017129,
|
|
"H": 0.00171291,
|
|
"L": 0.001707,
|
|
"C": 0.00171291,
|
|
"V": 134.83641945,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.23092581
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.001716,
|
|
"L": 0.00171291,
|
|
"C": 0.00171291,
|
|
"V": 120.10938547,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.20576177
|
|
},
|
|
{
|
|
"O": 0.00171291,
|
|
"H": 0.00171291,
|
|
"L": 0.0017129,
|
|
"C": 0.0017129,
|
|
"V": 558.64747409,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.95691034
|
|
},
|
|
{
|
|
"O": 0.0017129,
|
|
"H": 0.0017129,
|
|
"L": 0.0017129,
|
|
"C": 0.0017129,
|
|
"V": 726.88490695,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 1.24508114
|
|
},
|
|
{
|
|
"O": 0.00170862,
|
|
"H": 0.00170862,
|
|
"L": 0.001707,
|
|
"C": 0.001707,
|
|
"V": 30.00095251,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.05125037
|
|
},
|
|
{
|
|
"O": 0.001707,
|
|
"H": 0.00170777,
|
|
"L": 0.001707,
|
|
"C": 0.00170777,
|
|
"V": 123.01197941,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.21000442
|
|
},
|
|
{
|
|
"O": 0.00170777,
|
|
"H": 0.00170777,
|
|
"L": 0.001707,
|
|
"C": 0.001707,
|
|
"V": 800.26852341,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 1.36666986
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.001711,
|
|
"L": 0.001711,
|
|
"C": 0.001711,
|
|
"V": 21.116834,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.03613088
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.001711,
|
|
"L": 0.00170777,
|
|
"C": 0.00170777,
|
|
"V": 147.41285786,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.25184204
|
|
},
|
|
{
|
|
"O": 0.00170777,
|
|
"H": 0.001708,
|
|
"L": 0.00170777,
|
|
"C": 0.001708,
|
|
"V": 10.31307072,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.01761242
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.00171599,
|
|
"L": 0.001708,
|
|
"C": 0.00171599,
|
|
"V": 86.20877175,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.14756288
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.001717,
|
|
"L": 0.00171123,
|
|
"C": 0.00171586,
|
|
"V": 637.21821646,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 1.09374913
|
|
},
|
|
{
|
|
"O": 0.00171156,
|
|
"H": 0.001715,
|
|
"L": 0.001708,
|
|
"C": 0.001708,
|
|
"V": 155.15456363,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.26565091
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.001708,
|
|
"L": 0.001708,
|
|
"C": 0.001708,
|
|
"V": 9.95213294,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.01699824
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171977,
|
|
"L": 0.00171,
|
|
"C": 0.001717,
|
|
"V": 535.24390055,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.91865629
|
|
},
|
|
{
|
|
"O": 0.00171977,
|
|
"H": 0.00171977,
|
|
"L": 0.0017175,
|
|
"C": 0.00171974,
|
|
"V": 75.54442935,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.12990438
|
|
},
|
|
{
|
|
"O": 0.0017175,
|
|
"H": 0.0017209,
|
|
"L": 0.0017175,
|
|
"C": 0.0017209,
|
|
"V": 1748.00706497,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 3.00647019
|
|
},
|
|
{
|
|
"O": 0.0017209,
|
|
"H": 0.00172211,
|
|
"L": 0.0017209,
|
|
"C": 0.00172211,
|
|
"V": 157.61755303,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.27125946
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172525,
|
|
"L": 0.00172176,
|
|
"C": 0.00172525,
|
|
"V": 582.55327143,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 1.00397371
|
|
},
|
|
{
|
|
"O": 0.00172525,
|
|
"H": 0.00173078,
|
|
"L": 0.00172365,
|
|
"C": 0.00173078,
|
|
"V": 1959.39845358,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 3.3858169
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.00173078,
|
|
"L": 0.001726,
|
|
"C": 0.00173078,
|
|
"V": 448.26228635,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.77435256
|
|
},
|
|
{
|
|
"O": 0.00173078,
|
|
"H": 0.001732,
|
|
"L": 0.00172525,
|
|
"C": 0.00172525,
|
|
"V": 337.67307865,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.58322251
|
|
},
|
|
{
|
|
"O": 0.00172525,
|
|
"H": 0.00172525,
|
|
"L": 0.001717,
|
|
"C": 0.001717,
|
|
"V": 264.86340712,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.45636186
|
|
},
|
|
{
|
|
"O": 0.001717,
|
|
"H": 0.00172143,
|
|
"L": 0.001717,
|
|
"C": 0.00172,
|
|
"V": 67.96154477,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.11677923
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.001717,
|
|
"C": 0.001717,
|
|
"V": 193.41263121,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.33265236
|
|
},
|
|
{
|
|
"O": 0.001717,
|
|
"H": 0.001717,
|
|
"L": 0.00171271,
|
|
"C": 0.00171271,
|
|
"V": 68.49715403,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.1175583
|
|
},
|
|
{
|
|
"O": 0.00171271,
|
|
"H": 0.00171275,
|
|
"L": 0.00171271,
|
|
"C": 0.00171271,
|
|
"V": 221.10049521,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.37868393
|
|
},
|
|
{
|
|
"O": 0.00171271,
|
|
"H": 0.00171929,
|
|
"L": 0.00171271,
|
|
"C": 0.00171929,
|
|
"V": 57.7809822,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.09898229
|
|
},
|
|
{
|
|
"O": 0.00171498,
|
|
"H": 0.00171929,
|
|
"L": 0.00171498,
|
|
"C": 0.00171929,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.08593561
|
|
},
|
|
{
|
|
"O": 0.00171499,
|
|
"H": 0.001719,
|
|
"L": 0.00171275,
|
|
"C": 0.00171276,
|
|
"V": 102.50296476,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.17585092
|
|
},
|
|
{
|
|
"O": 0.00171276,
|
|
"H": 0.00171277,
|
|
"L": 0.00171275,
|
|
"C": 0.00171277,
|
|
"V": 52.83140685,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.09048773
|
|
},
|
|
{
|
|
"O": 0.00171277,
|
|
"H": 0.00171277,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 629.00540137,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 1.07459265
|
|
},
|
|
{
|
|
"O": 0.00170451,
|
|
"H": 0.001705,
|
|
"L": 0.0017045,
|
|
"C": 0.001705,
|
|
"V": 608.61910209,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 1.03746638
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017012,
|
|
"C": 0.0017012,
|
|
"V": 10.42132003,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.01774433
|
|
},
|
|
{
|
|
"O": 0.0017012,
|
|
"H": 0.0017012,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 1220.46973885,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 2.06673214
|
|
},
|
|
{
|
|
"O": 0.00170441,
|
|
"H": 0.001705,
|
|
"L": 0.00170441,
|
|
"C": 0.001705,
|
|
"V": 88.37222265,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.15067028
|
|
},
|
|
{
|
|
"O": 0.00169315,
|
|
"H": 0.00169332,
|
|
"L": 0.00169299,
|
|
"C": 0.00169299,
|
|
"V": 656.7347286,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 1.11193895
|
|
},
|
|
{
|
|
"O": 0.00169298,
|
|
"H": 0.001704,
|
|
"L": 0.00169182,
|
|
"C": 0.00169182,
|
|
"V": 355.15628398,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.60094013
|
|
},
|
|
{
|
|
"O": 0.00169324,
|
|
"H": 0.00170361,
|
|
"L": 0.00169183,
|
|
"C": 0.00169274,
|
|
"V": 1336.50417319,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 2.26302575
|
|
},
|
|
{
|
|
"O": 0.00169274,
|
|
"H": 0.00170049,
|
|
"L": 0.00169055,
|
|
"C": 0.00169055,
|
|
"V": 320.96692253,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.54489483
|
|
},
|
|
{
|
|
"O": 0.00169055,
|
|
"H": 0.00170047,
|
|
"L": 0.00169055,
|
|
"C": 0.00170047,
|
|
"V": 862.46329842,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 1.46569795
|
|
},
|
|
{
|
|
"O": 0.00169575,
|
|
"H": 0.00170047,
|
|
"L": 0.00168592,
|
|
"C": 0.00170047,
|
|
"V": 462.37605797,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.78205484
|
|
},
|
|
{
|
|
"O": 0.00169033,
|
|
"H": 0.00170046,
|
|
"L": 0.001685,
|
|
"C": 0.00170046,
|
|
"V": 231.329106,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.39067619
|
|
},
|
|
{
|
|
"O": 0.00170045,
|
|
"H": 0.00170047,
|
|
"L": 0.00170045,
|
|
"C": 0.00170047,
|
|
"V": 119.53093185,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.20325812
|
|
},
|
|
{
|
|
"O": 0.00170047,
|
|
"H": 0.00170434,
|
|
"L": 0.00170047,
|
|
"C": 0.00170434,
|
|
"V": 429.87501808,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.73255453
|
|
},
|
|
{
|
|
"O": 0.00170434,
|
|
"H": 0.00170434,
|
|
"L": 0.00170047,
|
|
"C": 0.00170434,
|
|
"V": 141.60421165,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.24088064
|
|
},
|
|
{
|
|
"O": 0.00170433,
|
|
"H": 0.00170434,
|
|
"L": 0.00169622,
|
|
"C": 0.00169622,
|
|
"V": 33.60604262,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.05706584
|
|
},
|
|
{
|
|
"O": 0.00169622,
|
|
"H": 0.00169622,
|
|
"L": 0.00168876,
|
|
"C": 0.00168876,
|
|
"V": 72.63035343,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.1226992
|
|
},
|
|
{
|
|
"O": 0.00169111,
|
|
"H": 0.00169111,
|
|
"L": 0.00169111,
|
|
"C": 0.00169111,
|
|
"V": 53.36878979,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 0.09025249
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.0016962,
|
|
"L": 0.001691,
|
|
"C": 0.001692,
|
|
"V": 201.65751095,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.34121351
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001692,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 44.91220118,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.07599142
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.001692,
|
|
"C": 0.0016962,
|
|
"V": 35.96433782,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.06097717
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 39.68063804,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.06723133
|
|
},
|
|
{
|
|
"O": 0.00169202,
|
|
"H": 0.0016962,
|
|
"L": 0.001692,
|
|
"C": 0.0016962,
|
|
"V": 62.08101737,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.10506888
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.001692,
|
|
"C": 0.00169204,
|
|
"V": 268.84374059,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.45494576
|
|
},
|
|
{
|
|
"O": 0.00169204,
|
|
"H": 0.00169622,
|
|
"L": 0.00169204,
|
|
"C": 0.00169622,
|
|
"V": 72.98745713,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.12377189
|
|
},
|
|
{
|
|
"O": 0.00169622,
|
|
"H": 0.00169622,
|
|
"L": 0.00169622,
|
|
"C": 0.00169622,
|
|
"V": 32.93682882,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.0558681
|
|
},
|
|
{
|
|
"O": 0.00169277,
|
|
"H": 0.00169277,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 5.98802395,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.01013386
|
|
},
|
|
{
|
|
"O": 0.00169203,
|
|
"H": 0.0016962,
|
|
"L": 0.00169202,
|
|
"C": 0.0016962,
|
|
"V": 756.11375458,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 1.2794019
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.0016962,
|
|
"C": 0.0016962,
|
|
"V": 13.38514771,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.02270387
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.0016962,
|
|
"C": 0.0016962,
|
|
"V": 33.27696819,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.05644438
|
|
},
|
|
{
|
|
"O": 0.00169202,
|
|
"H": 0.00169202,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 20.75797453,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.0351229
|
|
},
|
|
{
|
|
"O": 0.00169202,
|
|
"H": 0.00169202,
|
|
"L": 0.00169201,
|
|
"C": 0.00169201,
|
|
"V": 900.05316805,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 1.522899
|
|
},
|
|
{
|
|
"O": 0.00169201,
|
|
"H": 0.00169201,
|
|
"L": 0.00169201,
|
|
"C": 0.00169201,
|
|
"V": 93.97352007,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.15900413
|
|
},
|
|
{
|
|
"O": 0.00169622,
|
|
"H": 0.001705,
|
|
"L": 0.00169622,
|
|
"C": 0.001705,
|
|
"V": 234.9965101,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.40052476
|
|
},
|
|
{
|
|
"O": 0.00170499,
|
|
"H": 0.00170499,
|
|
"L": 0.0016921,
|
|
"C": 0.0016921,
|
|
"V": 674.44760893,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 1.14146353
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00170486,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 1480.983879,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 2.50904726
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001692,
|
|
"L": 0.00169099,
|
|
"C": 0.001692,
|
|
"V": 27.56098011,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.04662704
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001692,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 147.23264928,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.24911761
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001694,
|
|
"L": 0.001692,
|
|
"C": 0.001694,
|
|
"V": 36.81261534,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.06229896
|
|
},
|
|
{
|
|
"O": 0.00170373,
|
|
"H": 0.00170373,
|
|
"L": 0.00169947,
|
|
"C": 0.00169947,
|
|
"V": 7.31864738,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.01244332
|
|
},
|
|
{
|
|
"O": 0.001704,
|
|
"H": 0.00170981,
|
|
"L": 0.00169991,
|
|
"C": 0.00169991,
|
|
"V": 221.88889548,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.3790589
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.0017001,
|
|
"L": 0.0017001,
|
|
"C": 0.0017001,
|
|
"V": 6.62670686,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.01126606
|
|
},
|
|
{
|
|
"O": 0.00170013,
|
|
"H": 0.0017111,
|
|
"L": 0.00170013,
|
|
"C": 0.0017099,
|
|
"V": 713.02896348,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 1.21915586
|
|
},
|
|
{
|
|
"O": 0.0017099,
|
|
"H": 0.0017099,
|
|
"L": 0.00170477,
|
|
"C": 0.0017099,
|
|
"V": 393.76873653,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.67240233
|
|
},
|
|
{
|
|
"O": 0.00171149,
|
|
"H": 0.00171149,
|
|
"L": 0.00170137,
|
|
"C": 0.00170563,
|
|
"V": 130.94858322,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.22361039
|
|
},
|
|
{
|
|
"O": 0.00171149,
|
|
"H": 0.00171487,
|
|
"L": 0.00171149,
|
|
"C": 0.00171487,
|
|
"V": 171.15974541,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.29350011
|
|
},
|
|
{
|
|
"O": 0.00170563,
|
|
"H": 0.00171149,
|
|
"L": 0.00170563,
|
|
"C": 0.00171149,
|
|
"V": 438.83265647,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.75064253
|
|
},
|
|
{
|
|
"O": 0.00171149,
|
|
"H": 0.00171149,
|
|
"L": 0.0017072,
|
|
"C": 0.0017072,
|
|
"V": 179.18119436,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.30665426
|
|
},
|
|
{
|
|
"O": 0.0017072,
|
|
"H": 0.0017072,
|
|
"L": 0.0017001,
|
|
"C": 0.00170011,
|
|
"V": 579.40834369,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.98543186
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.0017072,
|
|
"L": 0.00169991,
|
|
"C": 0.00169991,
|
|
"V": 581.78579639,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.98976531
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169992,
|
|
"L": 0.00169991,
|
|
"C": 0.00169991,
|
|
"V": 334.77763316,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.56909183
|
|
},
|
|
{
|
|
"O": 0.00169991,
|
|
"H": 0.0017055,
|
|
"L": 0.00169991,
|
|
"C": 0.0017055,
|
|
"V": 68.16434289,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.11590572
|
|
},
|
|
{
|
|
"O": 0.00169914,
|
|
"H": 0.00169914,
|
|
"L": 0.001696,
|
|
"C": 0.001696,
|
|
"V": 517.89141935,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.87835009
|
|
},
|
|
{
|
|
"O": 0.00169657,
|
|
"H": 0.00169657,
|
|
"L": 0.00168964,
|
|
"C": 0.00168964,
|
|
"V": 1638.80777815,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 2.77695953
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168964,
|
|
"L": 0.0016872,
|
|
"C": 0.00168963,
|
|
"V": 521.45414825,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.8809881
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168963,
|
|
"L": 0.001685,
|
|
"C": 0.0016896,
|
|
"V": 525.98705058,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.88699163
|
|
},
|
|
{
|
|
"O": 0.0016896,
|
|
"H": 0.0016896,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 280.07340455,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.47307748
|
|
},
|
|
{
|
|
"O": 0.00168503,
|
|
"H": 0.00168505,
|
|
"L": 0.00168503,
|
|
"C": 0.00168505,
|
|
"V": 38.08207557,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.06416945
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168963,
|
|
"L": 0.00168963,
|
|
"C": 0.00168963,
|
|
"V": 154.35911418,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.26080976
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168963,
|
|
"L": 0.00168601,
|
|
"C": 0.00168963,
|
|
"V": 379.81823562,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.64042985
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168963,
|
|
"L": 0.00168501,
|
|
"C": 0.00168501,
|
|
"V": 562.6105452,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.94873779
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168501,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 53.4275696,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.09002557
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 29.86522892,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.05032288
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.00168501,
|
|
"L": 0.00168501,
|
|
"C": 0.00168501,
|
|
"V": 209.61350825,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.35320083
|
|
},
|
|
{
|
|
"O": 0.00168963,
|
|
"H": 0.00168963,
|
|
"L": 0.00168503,
|
|
"C": 0.00168503,
|
|
"V": 145.10653531,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.24481458
|
|
},
|
|
{
|
|
"O": 0.00169912,
|
|
"H": 0.00169912,
|
|
"L": 0.00169912,
|
|
"C": 0.00169912,
|
|
"V": 26.73825074,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.04543148
|
|
},
|
|
{
|
|
"O": 0.00169487,
|
|
"H": 0.00169487,
|
|
"L": 0.00168531,
|
|
"C": 0.00168531,
|
|
"V": 42.56562304,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.07175048
|
|
},
|
|
{
|
|
"O": 0.00168532,
|
|
"H": 0.00168532,
|
|
"L": 0.00168505,
|
|
"C": 0.00168505,
|
|
"V": 255.38401034,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.43039409
|
|
},
|
|
{
|
|
"O": 0.00168531,
|
|
"H": 0.00168532,
|
|
"L": 0.00168531,
|
|
"C": 0.00168531,
|
|
"V": 64.1997479,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.10819674
|
|
},
|
|
{
|
|
"O": 0.00168531,
|
|
"H": 0.00168541,
|
|
"L": 0.00168415,
|
|
"C": 0.00168541,
|
|
"V": 212.86969849,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.35874878
|
|
},
|
|
{
|
|
"O": 0.00169487,
|
|
"H": 0.00169914,
|
|
"L": 0.00169487,
|
|
"C": 0.00169914,
|
|
"V": 10.7141877,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.01818418
|
|
},
|
|
{
|
|
"O": 0.00169487,
|
|
"H": 0.00169914,
|
|
"L": 0.00168553,
|
|
"C": 0.00168553,
|
|
"V": 312.33375945,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.53006659
|
|
},
|
|
{
|
|
"O": 0.00169911,
|
|
"H": 0.00169912,
|
|
"L": 0.0016859,
|
|
"C": 0.0016859,
|
|
"V": 48.0,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.08129332
|
|
},
|
|
{
|
|
"O": 0.00168653,
|
|
"H": 0.00168654,
|
|
"L": 0.00168651,
|
|
"C": 0.00168651,
|
|
"V": 50.03151625,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.0843794
|
|
},
|
|
{
|
|
"O": 0.00168701,
|
|
"H": 0.001708,
|
|
"L": 0.00168701,
|
|
"C": 0.00168701,
|
|
"V": 1102.65344317,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 1.86067317
|
|
},
|
|
{
|
|
"O": 0.00168746,
|
|
"H": 0.00170496,
|
|
"L": 0.00168703,
|
|
"C": 0.00170466,
|
|
"V": 69.66560379,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.11840179
|
|
},
|
|
{
|
|
"O": 0.00170291,
|
|
"H": 0.00170291,
|
|
"L": 0.00168764,
|
|
"C": 0.00168764,
|
|
"V": 11.43498569,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.01938771
|
|
},
|
|
{
|
|
"O": 0.00168713,
|
|
"H": 0.001695,
|
|
"L": 0.00168712,
|
|
"C": 0.00168712,
|
|
"V": 37.12310009,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.06280652
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00168712,
|
|
"C": 0.00169493,
|
|
"V": 437.26853333,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.74092281
|
|
},
|
|
{
|
|
"O": 0.00169069,
|
|
"H": 0.001695,
|
|
"L": 0.001688,
|
|
"C": 0.00169497,
|
|
"V": 18.76796959,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.03178303
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00168801,
|
|
"C": 0.00168801,
|
|
"V": 49.9051179,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.08438058
|
|
},
|
|
{
|
|
"O": 0.00169497,
|
|
"H": 0.00169497,
|
|
"L": 0.00168712,
|
|
"C": 0.00168712,
|
|
"V": 169.86652921,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.28674067
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00168712,
|
|
"L": 0.00168701,
|
|
"C": 0.00168701,
|
|
"V": 161.32523784,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.27216354
|
|
},
|
|
{
|
|
"O": 0.00168701,
|
|
"H": 0.00168701,
|
|
"L": 0.00168701,
|
|
"C": 0.00168701,
|
|
"V": 101.3388,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.17095956
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00168712,
|
|
"L": 0.00168702,
|
|
"C": 0.00168702,
|
|
"V": 101.3060826,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.17090551
|
|
},
|
|
{
|
|
"O": 0.00168702,
|
|
"H": 0.00168702,
|
|
"L": 0.00168702,
|
|
"C": 0.00168702,
|
|
"V": 272.85848677,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.46031769
|
|
},
|
|
{
|
|
"O": 0.00168702,
|
|
"H": 0.00168702,
|
|
"L": 0.00168701,
|
|
"C": 0.00168702,
|
|
"V": 18.110612,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.03055289
|
|
},
|
|
{
|
|
"O": 0.00168702,
|
|
"H": 0.00168702,
|
|
"L": 0.00168701,
|
|
"C": 0.00168701,
|
|
"V": 12.66990948,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.0213743
|
|
},
|
|
{
|
|
"O": 0.00168701,
|
|
"H": 0.00168701,
|
|
"L": 0.00168701,
|
|
"C": 0.00168701,
|
|
"V": 3.02485477,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.00510296
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00169493,
|
|
"L": 0.00168712,
|
|
"C": 0.00169493,
|
|
"V": 245.83146091,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.41483485
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.001695,
|
|
"L": 0.00168712,
|
|
"C": 0.001695,
|
|
"V": 279.3388,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.47339306
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.001695,
|
|
"C": 0.001695,
|
|
"V": 11.79941002,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00169076,
|
|
"C": 0.00169076,
|
|
"V": 6.25280236,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.01057348
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00168712,
|
|
"L": 0.00168712,
|
|
"C": 0.00168712,
|
|
"V": 7.06060606,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.01191208
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00168712,
|
|
"L": 0.00168712,
|
|
"C": 0.00168712,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.00506136
|
|
},
|
|
{
|
|
"O": 0.00169076,
|
|
"H": 0.00170506,
|
|
"L": 0.00168712,
|
|
"C": 0.00168712,
|
|
"V": 115.64917572,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.19612017
|
|
},
|
|
{
|
|
"O": 0.00170544,
|
|
"H": 0.00170999,
|
|
"L": 0.00168712,
|
|
"C": 0.00170759,
|
|
"V": 1816.05985312,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 3.09471224
|
|
},
|
|
{
|
|
"O": 0.00169086,
|
|
"H": 0.00170759,
|
|
"L": 0.00169086,
|
|
"C": 0.00169111,
|
|
"V": 141.57167917,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.23945603
|
|
},
|
|
{
|
|
"O": 0.00169124,
|
|
"H": 0.00169143,
|
|
"L": 0.00169124,
|
|
"C": 0.00169143,
|
|
"V": 48.80807518,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.08255285
|
|
},
|
|
{
|
|
"O": 0.00169146,
|
|
"H": 0.0016915,
|
|
"L": 0.00169077,
|
|
"C": 0.00169077,
|
|
"V": 619.76237233,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 1.04828523
|
|
},
|
|
{
|
|
"O": 0.00168856,
|
|
"H": 0.00168856,
|
|
"L": 0.00168317,
|
|
"C": 0.00168457,
|
|
"V": 476.28055801,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.80264422
|
|
},
|
|
{
|
|
"O": 0.00168457,
|
|
"H": 0.001685,
|
|
"L": 0.00168457,
|
|
"C": 0.001685,
|
|
"V": 66.16037556,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.11147743
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00170705,
|
|
"L": 0.001685,
|
|
"C": 0.00170547,
|
|
"V": 125.45161258,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.21175984
|
|
},
|
|
{
|
|
"O": 0.00168552,
|
|
"H": 0.00170121,
|
|
"L": 0.00168551,
|
|
"C": 0.00170121,
|
|
"V": 234.76909694,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.39579987
|
|
},
|
|
{
|
|
"O": 0.00170121,
|
|
"H": 0.00170121,
|
|
"L": 0.00170121,
|
|
"C": 0.00170121,
|
|
"V": 30.405858,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.05172673
|
|
},
|
|
{
|
|
"O": 0.00170121,
|
|
"H": 0.00170121,
|
|
"L": 0.00170121,
|
|
"C": 0.00170121,
|
|
"V": 23.41475247,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.03983338
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169475,
|
|
"C": 0.00169475,
|
|
"V": 3.18011506,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.00539999
|
|
},
|
|
{
|
|
"O": 0.00169476,
|
|
"H": 0.00169476,
|
|
"L": 0.00169476,
|
|
"C": 0.00169476,
|
|
"V": 4.75311646,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.00805538
|
|
},
|
|
{
|
|
"O": 0.00169477,
|
|
"H": 0.00169477,
|
|
"L": 0.00169477,
|
|
"C": 0.00169477,
|
|
"V": 3.09356432,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.00524288
|
|
},
|
|
{
|
|
"O": 0.00169477,
|
|
"H": 0.00170099,
|
|
"L": 0.00169477,
|
|
"C": 0.00169674,
|
|
"V": 244.04865187,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.41361713
|
|
},
|
|
{
|
|
"O": 0.00169674,
|
|
"H": 0.001701,
|
|
"L": 0.00169477,
|
|
"C": 0.00170097,
|
|
"V": 101.9769483,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.17286419
|
|
},
|
|
{
|
|
"O": 0.00170092,
|
|
"H": 0.00170092,
|
|
"L": 0.00169477,
|
|
"C": 0.0017,
|
|
"V": 22.07380866,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.0374839
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 227.14446823,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.38614558
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 26.60729939,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.0452324
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00168909,
|
|
"C": 0.00168909,
|
|
"V": 16.02867128,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.02718904
|
|
},
|
|
{
|
|
"O": 0.00169574,
|
|
"H": 0.00169999,
|
|
"L": 0.00168931,
|
|
"C": 0.00168931,
|
|
"V": 52.86234484,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.08968173
|
|
},
|
|
{
|
|
"O": 0.0016866,
|
|
"H": 0.00169999,
|
|
"L": 0.00167985,
|
|
"C": 0.00168451,
|
|
"V": 205.04163379,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.34686895
|
|
},
|
|
{
|
|
"O": 0.00169785,
|
|
"H": 0.00169997,
|
|
"L": 0.00169785,
|
|
"C": 0.00169993,
|
|
"V": 53.21243616,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.09044484
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169992,
|
|
"L": 0.0016847,
|
|
"C": 0.0016847,
|
|
"V": 73.80764599,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.12435335
|
|
},
|
|
{
|
|
"O": 0.00169568,
|
|
"H": 0.00169568,
|
|
"L": 0.00169568,
|
|
"C": 0.00169568,
|
|
"V": 91.34433437,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.15489072
|
|
},
|
|
{
|
|
"O": 0.00169568,
|
|
"H": 0.00169568,
|
|
"L": 0.00168751,
|
|
"C": 0.00168751,
|
|
"V": 475.14172989,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.80568541
|
|
},
|
|
{
|
|
"O": 0.00169089,
|
|
"H": 0.00169089,
|
|
"L": 0.00169089,
|
|
"C": 0.00169089,
|
|
"V": 2.51706263,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.00425607
|
|
},
|
|
{
|
|
"O": 0.00169089,
|
|
"H": 0.00169089,
|
|
"L": 0.00168751,
|
|
"C": 0.00168751,
|
|
"V": 18.47880876,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.03123161
|
|
},
|
|
{
|
|
"O": 0.00168751,
|
|
"H": 0.00168751,
|
|
"L": 0.00168751,
|
|
"C": 0.00168751,
|
|
"V": 235.81608582,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.397942
|
|
},
|
|
{
|
|
"O": 0.00169559,
|
|
"H": 0.00169559,
|
|
"L": 0.00169559,
|
|
"C": 0.00169559,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.00339118
|
|
},
|
|
{
|
|
"O": 0.00169559,
|
|
"H": 0.00169563,
|
|
"L": 0.00169559,
|
|
"C": 0.00169559,
|
|
"V": 14.7366889,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.02498747
|
|
},
|
|
{
|
|
"O": 0.00169135,
|
|
"H": 0.00169135,
|
|
"L": 0.00169135,
|
|
"C": 0.00169135,
|
|
"V": 0.64783023,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.0010957
|
|
},
|
|
{
|
|
"O": 0.00169135,
|
|
"H": 0.00169135,
|
|
"L": 0.00169135,
|
|
"C": 0.00169135,
|
|
"V": 168.96621487,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.28578097
|
|
},
|
|
{
|
|
"O": 0.00169135,
|
|
"H": 0.00169135,
|
|
"L": 0.00169135,
|
|
"C": 0.00169135,
|
|
"V": 7.9,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.01336164
|
|
},
|
|
{
|
|
"O": 0.00169135,
|
|
"H": 0.00169135,
|
|
"L": 0.00169135,
|
|
"C": 0.00169135,
|
|
"V": 13.66119922,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.02310586
|
|
},
|
|
{
|
|
"O": 0.00169046,
|
|
"H": 0.00169046,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 352.60705118,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.59500233
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.0016933,
|
|
"L": 0.00168493,
|
|
"C": 0.0016933,
|
|
"V": 569.63229596,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.96208302
|
|
},
|
|
{
|
|
"O": 0.0016933,
|
|
"H": 0.0016933,
|
|
"L": 0.00168907,
|
|
"C": 0.0016933,
|
|
"V": 57.70594082,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.09768795
|
|
},
|
|
{
|
|
"O": 0.00169458,
|
|
"H": 0.00169458,
|
|
"L": 0.00169458,
|
|
"C": 0.00169458,
|
|
"V": 2.38443756,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.00404062
|
|
},
|
|
{
|
|
"O": 0.00169458,
|
|
"H": 0.00169458,
|
|
"L": 0.0016933,
|
|
"C": 0.0016933,
|
|
"V": 270.75765918,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.45871558
|
|
},
|
|
{
|
|
"O": 0.0016933,
|
|
"H": 0.0016933,
|
|
"L": 0.0016933,
|
|
"C": 0.0016933,
|
|
"V": 151.64708609,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.25678398
|
|
},
|
|
{
|
|
"O": 0.00169458,
|
|
"H": 0.00169458,
|
|
"L": 0.0016933,
|
|
"C": 0.0016933,
|
|
"V": 100.78920576,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.17067275
|
|
},
|
|
{
|
|
"O": 0.0016933,
|
|
"H": 0.0016933,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 154.23668944,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.26106507
|
|
},
|
|
{
|
|
"O": 0.001687,
|
|
"H": 0.00169458,
|
|
"L": 0.001687,
|
|
"C": 0.00169458,
|
|
"V": 625.45552856,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 1.05908478
|
|
},
|
|
{
|
|
"O": 0.00169327,
|
|
"H": 0.001695,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 161.12923618,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.27285395
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 117.76119969,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.19952547
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 19.62074521,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.03315904
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.00169992,
|
|
"L": 0.0016847,
|
|
"C": 0.0016847,
|
|
"V": 255.93828782,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.43272341
|
|
},
|
|
{
|
|
"O": 0.00168479,
|
|
"H": 0.00168479,
|
|
"L": 0.0016847,
|
|
"C": 0.0016847,
|
|
"V": 314.35006685,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.52960621
|
|
},
|
|
{
|
|
"O": 0.00168472,
|
|
"H": 0.00168472,
|
|
"L": 0.0016847,
|
|
"C": 0.0016847,
|
|
"V": 115.03337316,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.19379833
|
|
},
|
|
{
|
|
"O": 0.0016847,
|
|
"H": 0.0016847,
|
|
"L": 0.00167985,
|
|
"C": 0.00167986,
|
|
"V": 271.73803993,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.45676095
|
|
},
|
|
{
|
|
"O": 0.00167989,
|
|
"H": 0.00167991,
|
|
"L": 0.00167746,
|
|
"C": 0.00167746,
|
|
"V": 270.45518701,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.45408196
|
|
},
|
|
{
|
|
"O": 0.00167769,
|
|
"H": 0.00167769,
|
|
"L": 0.00167769,
|
|
"C": 0.00167769,
|
|
"V": 7.85924016,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.01318536
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.0016913,
|
|
"L": 0.00169,
|
|
"C": 0.0016913,
|
|
"V": 21.75868572,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.03679134
|
|
},
|
|
{
|
|
"O": 0.0016913,
|
|
"H": 0.0016913,
|
|
"L": 0.0016913,
|
|
"C": 0.0016913,
|
|
"V": 91.99990259,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.15559941
|
|
},
|
|
{
|
|
"O": 0.0016913,
|
|
"H": 0.0016913,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 26.62669718,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.04499344
|
|
},
|
|
{
|
|
"O": 0.001682,
|
|
"H": 0.00168707,
|
|
"L": 0.00168004,
|
|
"C": 0.00168005,
|
|
"V": 44.92254684,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.07552874
|
|
},
|
|
{
|
|
"O": 0.00168005,
|
|
"H": 0.0016913,
|
|
"L": 0.00168005,
|
|
"C": 0.0016913,
|
|
"V": 168.48520499,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.28311182
|
|
},
|
|
{
|
|
"O": 0.0016913,
|
|
"H": 0.0016913,
|
|
"L": 0.0016913,
|
|
"C": 0.0016913,
|
|
"V": 23.6504464,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.0016913,
|
|
"H": 0.0016913,
|
|
"L": 0.0016913,
|
|
"C": 0.0016913,
|
|
"V": 12.52704505,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.02118698
|
|
},
|
|
{
|
|
"O": 0.00168009,
|
|
"H": 0.0016913,
|
|
"L": 0.00168009,
|
|
"C": 0.0016913,
|
|
"V": 298.57183037,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.50417757
|
|
},
|
|
{
|
|
"O": 0.00169129,
|
|
"H": 0.0016913,
|
|
"L": 0.00169125,
|
|
"C": 0.0016913,
|
|
"V": 852.67914469,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 1.44213598
|
|
},
|
|
{
|
|
"O": 0.0016933,
|
|
"H": 0.00170212,
|
|
"L": 0.0016933,
|
|
"C": 0.00170212,
|
|
"V": 65.80560745,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.11169986
|
|
},
|
|
{
|
|
"O": 0.00170199,
|
|
"H": 0.00170759,
|
|
"L": 0.001701,
|
|
"C": 0.00170563,
|
|
"V": 521.45900325,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.88790947
|
|
},
|
|
{
|
|
"O": 0.00170759,
|
|
"H": 0.00171,
|
|
"L": 0.00170199,
|
|
"C": 0.00170199,
|
|
"V": 738.44053662,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 1.26175996
|
|
},
|
|
{
|
|
"O": 0.00170199,
|
|
"H": 0.00170562,
|
|
"L": 0.00170199,
|
|
"C": 0.00170562,
|
|
"V": 76.69746437,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.13073053
|
|
},
|
|
{
|
|
"O": 0.00170562,
|
|
"H": 0.00170562,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 53.52353135,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.09107406
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.00171099,
|
|
"L": 0.00169924,
|
|
"C": 0.00169924,
|
|
"V": 172.86147552,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.29480974
|
|
},
|
|
{
|
|
"O": 0.00171098,
|
|
"H": 0.00171098,
|
|
"L": 0.00171094,
|
|
"C": 0.00171094,
|
|
"V": 7.44642142,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.01274044
|
|
},
|
|
{
|
|
"O": 0.00171096,
|
|
"H": 0.00171098,
|
|
"L": 0.00171096,
|
|
"C": 0.00171098,
|
|
"V": 125.85910889,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.2153416
|
|
},
|
|
{
|
|
"O": 0.00171095,
|
|
"H": 0.00171095,
|
|
"L": 0.00171095,
|
|
"C": 0.00171095,
|
|
"V": 25.88301993,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.04428454
|
|
},
|
|
{
|
|
"O": 0.00170667,
|
|
"H": 0.00170667,
|
|
"L": 0.00170667,
|
|
"C": 0.00170667,
|
|
"V": 32.13762052,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.05484828
|
|
},
|
|
{
|
|
"O": 0.0017024,
|
|
"H": 0.0017024,
|
|
"L": 0.00169925,
|
|
"C": 0.00169925,
|
|
"V": 2.0897513,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.00355573
|
|
},
|
|
{
|
|
"O": 0.00169814,
|
|
"H": 0.00170667,
|
|
"L": 0.00169814,
|
|
"C": 0.00170667,
|
|
"V": 80.3685957,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.13679209
|
|
},
|
|
{
|
|
"O": 0.00170667,
|
|
"H": 0.00170667,
|
|
"L": 0.00170667,
|
|
"C": 0.00170667,
|
|
"V": 33.97730193,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.05798803
|
|
},
|
|
{
|
|
"O": 0.00169465,
|
|
"H": 0.00169465,
|
|
"L": 0.0016913,
|
|
"C": 0.0016913,
|
|
"V": 6.60788285,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.01118026
|
|
},
|
|
{
|
|
"O": 0.0016913,
|
|
"H": 0.00170667,
|
|
"L": 0.0016913,
|
|
"C": 0.00170667,
|
|
"V": 177.96356155,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.30326394
|
|
},
|
|
{
|
|
"O": 0.00170667,
|
|
"H": 0.00170667,
|
|
"L": 0.0016913,
|
|
"C": 0.0016913,
|
|
"V": 46.29139811,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.07887309
|
|
},
|
|
{
|
|
"O": 0.00169141,
|
|
"H": 0.00169141,
|
|
"L": 0.00169141,
|
|
"C": 0.00169141,
|
|
"V": 288.40035413,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.48780321
|
|
},
|
|
{
|
|
"O": 0.0017024,
|
|
"H": 0.0017024,
|
|
"L": 0.00168877,
|
|
"C": 0.00168877,
|
|
"V": 80.14263507,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.13607493
|
|
},
|
|
{
|
|
"O": 0.00168878,
|
|
"H": 0.00169154,
|
|
"L": 0.00168877,
|
|
"C": 0.00169154,
|
|
"V": 1021.01900831,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 1.72486037
|
|
},
|
|
{
|
|
"O": 0.00169154,
|
|
"H": 0.00169154,
|
|
"L": 0.00169154,
|
|
"C": 0.00169154,
|
|
"V": 65.74036431,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.11120245
|
|
},
|
|
{
|
|
"O": 0.00168731,
|
|
"H": 0.00168731,
|
|
"L": 0.00168731,
|
|
"C": 0.00168731,
|
|
"V": 6.04960676,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.01020755
|
|
},
|
|
{
|
|
"O": 0.00168732,
|
|
"H": 0.00168758,
|
|
"L": 0.00168648,
|
|
"C": 0.00168648,
|
|
"V": 445.40316011,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.75156716
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00168648,
|
|
"C": 0.00168648,
|
|
"V": 296.60273466,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.50064408
|
|
},
|
|
{
|
|
"O": 0.00168648,
|
|
"H": 0.00168648,
|
|
"L": 0.00168648,
|
|
"C": 0.00168648,
|
|
"V": 5.92950998,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00168648,
|
|
"H": 0.00168757,
|
|
"L": 0.00168648,
|
|
"C": 0.00168757,
|
|
"V": 85.91345259,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.1448968
|
|
},
|
|
{
|
|
"O": 0.00168757,
|
|
"H": 0.00168757,
|
|
"L": 0.00168648,
|
|
"C": 0.00168648,
|
|
"V": 26.37963181,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.04449517
|
|
},
|
|
{
|
|
"O": 0.00168757,
|
|
"H": 0.00169051,
|
|
"L": 0.00168757,
|
|
"C": 0.00169051,
|
|
"V": 18.23811725,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.0307795
|
|
},
|
|
{
|
|
"O": 0.00169051,
|
|
"H": 0.00169051,
|
|
"L": 0.00169051,
|
|
"C": 0.00169051,
|
|
"V": 1.28777626,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.00217699
|
|
},
|
|
{
|
|
"O": 0.00169395,
|
|
"H": 0.00170186,
|
|
"L": 0.00169395,
|
|
"C": 0.00170183,
|
|
"V": 427.86825114,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.72815611
|
|
},
|
|
{
|
|
"O": 0.00170183,
|
|
"H": 0.00170206,
|
|
"L": 0.00170183,
|
|
"C": 0.00170205,
|
|
"V": 1620.09849841,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 2.7574613
|
|
},
|
|
{
|
|
"O": 0.00170109,
|
|
"H": 0.00170109,
|
|
"L": 0.00170109,
|
|
"C": 0.00170109,
|
|
"V": 1.34367376,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.0022857
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.0017024,
|
|
"L": 0.00170105,
|
|
"C": 0.0017024,
|
|
"V": 84.09611273,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.14315808
|
|
},
|
|
{
|
|
"O": 0.0017024,
|
|
"H": 0.0017109,
|
|
"L": 0.0016965,
|
|
"C": 0.00170239,
|
|
"V": 117.10154415,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.19967336
|
|
},
|
|
{
|
|
"O": 0.00170239,
|
|
"H": 0.00170239,
|
|
"L": 0.00170239,
|
|
"C": 0.00170239,
|
|
"V": 49.69220262,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.0845955
|
|
},
|
|
{
|
|
"O": 0.00169114,
|
|
"H": 0.00169813,
|
|
"L": 0.00168836,
|
|
"C": 0.00168836,
|
|
"V": 311.5753692,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.52619387
|
|
},
|
|
{
|
|
"O": 0.0017104,
|
|
"H": 0.0017104,
|
|
"L": 0.0017104,
|
|
"C": 0.0017104,
|
|
"V": 28.0,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.04789119
|
|
},
|
|
{
|
|
"O": 0.00168846,
|
|
"H": 0.00171018,
|
|
"L": 0.00168846,
|
|
"C": 0.00169277,
|
|
"V": 345.44673352,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.59036238
|
|
},
|
|
{
|
|
"O": 0.00168856,
|
|
"H": 0.00168856,
|
|
"L": 0.00168854,
|
|
"C": 0.00168854,
|
|
"V": 319.37766867,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.53928827
|
|
},
|
|
{
|
|
"O": 0.00170853,
|
|
"H": 0.00170854,
|
|
"L": 0.0016888,
|
|
"C": 0.0016888,
|
|
"V": 28.88404514,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.04911516
|
|
},
|
|
{
|
|
"O": 0.00168884,
|
|
"H": 0.0017001,
|
|
"L": 0.0016888,
|
|
"C": 0.0016888,
|
|
"V": 102.77865895,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.17364895
|
|
},
|
|
{
|
|
"O": 0.00168881,
|
|
"H": 0.00168881,
|
|
"L": 0.0016831,
|
|
"C": 0.0016831,
|
|
"V": 213.26034618,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.35994446
|
|
},
|
|
{
|
|
"O": 0.0016831,
|
|
"H": 0.0016888,
|
|
"L": 0.0016829,
|
|
"C": 0.00168383,
|
|
"V": 54.68871222,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.09209039
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00170001,
|
|
"L": 0.00168381,
|
|
"C": 0.00168382,
|
|
"V": 461.1143969,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.77647888
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168383,
|
|
"L": 0.00168381,
|
|
"C": 0.00168381,
|
|
"V": 270.77658338,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.45593876
|
|
},
|
|
{
|
|
"O": 0.00168393,
|
|
"H": 0.00168393,
|
|
"L": 0.00168393,
|
|
"C": 0.00168393,
|
|
"V": 2.96924456,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00168393,
|
|
"H": 0.0017003,
|
|
"L": 0.00168393,
|
|
"C": 0.0017003,
|
|
"V": 159.0562415,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.26794675
|
|
},
|
|
{
|
|
"O": 0.00170022,
|
|
"H": 0.00170289,
|
|
"L": 0.00170022,
|
|
"C": 0.00170289,
|
|
"V": 37.93798529,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.06451825
|
|
},
|
|
{
|
|
"O": 0.00168477,
|
|
"H": 0.00168477,
|
|
"L": 0.00168476,
|
|
"C": 0.00168476,
|
|
"V": 119.0094,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.20050229
|
|
},
|
|
{
|
|
"O": 0.00168399,
|
|
"H": 0.0017028,
|
|
"L": 0.00168398,
|
|
"C": 0.00168841,
|
|
"V": 554.73326879,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.94210653
|
|
},
|
|
{
|
|
"O": 0.00168681,
|
|
"H": 0.00168681,
|
|
"L": 0.00168596,
|
|
"C": 0.00168596,
|
|
"V": 10.25199064,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.01729213
|
|
},
|
|
{
|
|
"O": 0.00168596,
|
|
"H": 0.00168596,
|
|
"L": 0.00168596,
|
|
"C": 0.00168596,
|
|
"V": 0.34342771,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.000579
|
|
},
|
|
{
|
|
"O": 0.00168393,
|
|
"H": 0.00168883,
|
|
"L": 0.00168392,
|
|
"C": 0.00168883,
|
|
"V": 85.54047201,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.14423551
|
|
},
|
|
{
|
|
"O": 0.00168883,
|
|
"H": 0.00168884,
|
|
"L": 0.001686,
|
|
"C": 0.00168601,
|
|
"V": 193.33743124,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.32639776
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.00169783,
|
|
"L": 0.001686,
|
|
"C": 0.00169783,
|
|
"V": 375.61225421,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.63395464
|
|
},
|
|
{
|
|
"O": 0.00169783,
|
|
"H": 0.00169783,
|
|
"L": 0.001686,
|
|
"C": 0.00168601,
|
|
"V": 1287.18668603,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 2.1722024
|
|
},
|
|
{
|
|
"O": 0.00168601,
|
|
"H": 0.00168602,
|
|
"L": 0.00168601,
|
|
"C": 0.00168602,
|
|
"V": 333.69536343,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.56261443
|
|
},
|
|
{
|
|
"O": 0.00168602,
|
|
"H": 0.00168602,
|
|
"L": 0.00168602,
|
|
"C": 0.00168602,
|
|
"V": 6.6745666,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.01125345
|
|
},
|
|
{
|
|
"O": 0.00168601,
|
|
"H": 0.00168602,
|
|
"L": 0.00168381,
|
|
"C": 0.00168602,
|
|
"V": 285.01390745,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.48052136
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.00168599,
|
|
"L": 0.00168599,
|
|
"C": 0.00168599,
|
|
"V": 44.19227347,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.07450772
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.00168599,
|
|
"L": 0.00168381,
|
|
"C": 0.00168599,
|
|
"V": 452.94790811,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.76277832
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.00168599,
|
|
"L": 0.00168381,
|
|
"C": 0.00168381,
|
|
"V": 375.09649624,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.63160757
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 261.1532,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.44004313
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168501,
|
|
"L": 0.001685,
|
|
"C": 0.00168501,
|
|
"V": 463.1587,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.78042483
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.00168501,
|
|
"L": 0.00168501,
|
|
"C": 0.00168501,
|
|
"V": 358.6156,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.60427084
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168599,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 30.4075922,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.05124416
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.0017029,
|
|
"L": 0.00168599,
|
|
"C": 0.0017,
|
|
"V": 1155.53934183,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 1.95823962
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170001,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 2413.14422225,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 4.10234515
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 3387.05796438,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 5.75799852
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00168502,
|
|
"C": 0.00168502,
|
|
"V": 167.18252422,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.28383833
|
|
},
|
|
{
|
|
"O": 0.00168671,
|
|
"H": 0.00169663,
|
|
"L": 0.00168671,
|
|
"C": 0.00169663,
|
|
"V": 187.48982036,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.31630415
|
|
},
|
|
{
|
|
"O": 0.00169663,
|
|
"H": 0.0017029,
|
|
"L": 0.00169663,
|
|
"C": 0.00170261,
|
|
"V": 5982.40267674,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 10.18544347
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170262,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 362.81243621,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.61772811
|
|
},
|
|
{
|
|
"O": 0.0017029,
|
|
"H": 0.00170427,
|
|
"L": 0.00170262,
|
|
"C": 0.00170262,
|
|
"V": 29.3786766,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.05003092
|
|
},
|
|
{
|
|
"O": 0.00170427,
|
|
"H": 0.00170713,
|
|
"L": 0.00170262,
|
|
"C": 0.00170262,
|
|
"V": 106.32864841,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.18107565
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170713,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 1069.5979737,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 1.82314412
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170752,
|
|
"L": 0.00170261,
|
|
"C": 0.00170262,
|
|
"V": 123.94237848,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.21113045
|
|
},
|
|
{
|
|
"O": 0.00170262,
|
|
"H": 0.00170262,
|
|
"L": 0.00170262,
|
|
"C": 0.00170262,
|
|
"V": 5.98372426,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.010188
|
|
},
|
|
{
|
|
"O": 0.00170263,
|
|
"H": 0.001714,
|
|
"L": 0.00170263,
|
|
"C": 0.001714,
|
|
"V": 399.76911026,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.68462935
|
|
},
|
|
{
|
|
"O": 0.0017139,
|
|
"H": 0.0017139,
|
|
"L": 0.0017139,
|
|
"C": 0.0017139,
|
|
"V": 5.83430571,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.00999941
|
|
},
|
|
{
|
|
"O": 0.00170265,
|
|
"H": 0.00170265,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 0.4926645,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.00083883
|
|
},
|
|
{
|
|
"O": 0.00170265,
|
|
"H": 0.00170265,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 21.17972088,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.03606163
|
|
},
|
|
{
|
|
"O": 0.00170962,
|
|
"H": 0.00170962,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 25.16660658,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.04285804
|
|
},
|
|
{
|
|
"O": 0.00170265,
|
|
"H": 0.00170265,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 235.44686594,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.40088356
|
|
},
|
|
{
|
|
"O": 0.00170265,
|
|
"H": 0.00170265,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 13.36226499,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.02275126
|
|
},
|
|
{
|
|
"O": 0.00170265,
|
|
"H": 0.00170265,
|
|
"L": 0.00170265,
|
|
"C": 0.00170265,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.00510795
|
|
},
|
|
{
|
|
"O": 0.00170962,
|
|
"H": 0.00170962,
|
|
"L": 0.00170535,
|
|
"C": 0.00170535,
|
|
"V": 12.5791408,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.02147997
|
|
},
|
|
{
|
|
"O": 0.00170266,
|
|
"H": 0.00170266,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 3706.67123298,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 6.31107051
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 107.15001922,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.18243468
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170266,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 15.59002004,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.02654404
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 278.26361471,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.47377438
|
|
},
|
|
{
|
|
"O": 0.00170278,
|
|
"H": 0.00171257,
|
|
"L": 0.00170278,
|
|
"C": 0.00171257,
|
|
"V": 12.55799183,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.02143557
|
|
},
|
|
{
|
|
"O": 0.00171257,
|
|
"H": 0.00171257,
|
|
"L": 0.00171257,
|
|
"C": 0.00171257,
|
|
"V": 5.83917737,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00170829,
|
|
"H": 0.00171257,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 97.02417347,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.16597294
|
|
},
|
|
{
|
|
"O": 0.00171257,
|
|
"H": 0.00171379,
|
|
"L": 0.00170261,
|
|
"C": 0.00170263,
|
|
"V": 699.41421408,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 1.19201292
|
|
},
|
|
{
|
|
"O": 0.00170264,
|
|
"H": 0.00170264,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 62.16954384,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.10585166
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170263,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 82.21311462,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.13997698
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 49.36210695,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.0840444
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.0017139,
|
|
"L": 0.00170261,
|
|
"C": 0.0017139,
|
|
"V": 122.002061,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.2088496
|
|
},
|
|
{
|
|
"O": 0.00170962,
|
|
"H": 0.00171389,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 240.33754939,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.40927674
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 47.82607194,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.08142911
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 22.29862453,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.03796584
|
|
},
|
|
{
|
|
"O": 0.00170262,
|
|
"H": 0.00170262,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 313.88805578,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.53442946
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 1339.34208669,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 2.28037721
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.001703,
|
|
"L": 0.00170261,
|
|
"C": 0.001703,
|
|
"V": 216.19353057,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.36812249
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 6342.40717214,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 10.79864583
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 152.36204776,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.25941311
|
|
},
|
|
{
|
|
"O": 0.001703,
|
|
"H": 0.001703,
|
|
"L": 0.001703,
|
|
"C": 0.001703,
|
|
"V": 14.66911765,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.0249815
|
|
},
|
|
{
|
|
"O": 0.001703,
|
|
"H": 0.001703,
|
|
"L": 0.00170261,
|
|
"C": 0.00170261,
|
|
"V": 123.70366792,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.21062136
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170954,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 80.82092099,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.13760376
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 3.24737214,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.00552378
|
|
},
|
|
{
|
|
"O": 0.00170261,
|
|
"H": 0.00170261,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 6.94219056,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.01181003
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 6.0537085,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.01029735
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 85.02765225,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.14463201
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 93.05443175,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.15821507
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169565,
|
|
"C": 0.00169575,
|
|
"V": 17.89330718,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.03035446
|
|
},
|
|
{
|
|
"O": 0.00169897,
|
|
"H": 0.00169897,
|
|
"L": 0.00169897,
|
|
"C": 0.00169897,
|
|
"V": 2.2739,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.00386328
|
|
},
|
|
{
|
|
"O": 0.00170097,
|
|
"H": 0.00170097,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 617.92675766,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 1.05048188
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 442.46108137,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.75218383
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 55.93729416,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.09510073
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 298.73072017,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.50784221
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 63.165,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.1073805
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 5.98623166,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.01017659
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 2.42949178,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.00413013
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 30.02947233,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.05108013
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.001701,
|
|
"L": 0.001701,
|
|
"C": 0.001701,
|
|
"V": 0.47679834,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.00081103
|
|
},
|
|
{
|
|
"O": 0.00170105,
|
|
"H": 0.00170261,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 289.63821571,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.49276793
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00171387,
|
|
"L": 0.00170001,
|
|
"C": 0.00171387,
|
|
"V": 1161.17710885,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 1.98528465
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 13.28460289,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.02258408
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 46.71532198,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.07941697
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 668.53013117,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 1.13650407
|
|
},
|
|
{
|
|
"O": 0.00170007,
|
|
"H": 0.00170021,
|
|
"L": 0.00170007,
|
|
"C": 0.00170021,
|
|
"V": 371.79412198,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.63207768
|
|
},
|
|
{
|
|
"O": 0.00170021,
|
|
"H": 0.00170021,
|
|
"L": 0.00170021,
|
|
"C": 0.00170021,
|
|
"V": 49.31948297,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.08385344
|
|
},
|
|
{
|
|
"O": 0.00170021,
|
|
"H": 0.00170021,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 2082.30490746,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 3.53991871
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 3052.56982474,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 5.1893687
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 569.94621061,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.96890855
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 394.84044158,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.67122875
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 105.87903567,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.17999435
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170959,
|
|
"L": 0.0017,
|
|
"C": 0.00170959,
|
|
"V": 341.09506504,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.57989032
|
|
},
|
|
{
|
|
"O": 0.00170959,
|
|
"H": 0.00171284,
|
|
"L": 0.0017,
|
|
"C": 0.00171284,
|
|
"V": 829.91427402,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 1.41225971
|
|
},
|
|
{
|
|
"O": 0.00170959,
|
|
"H": 0.00170959,
|
|
"L": 0.00170959,
|
|
"C": 0.00170959,
|
|
"V": 6.1769299,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.01056
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170532,
|
|
"L": 0.0017,
|
|
"C": 0.00170532,
|
|
"V": 186.35234039,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.31680415
|
|
},
|
|
{
|
|
"O": 0.00170532,
|
|
"H": 0.00170959,
|
|
"L": 0.0017,
|
|
"C": 0.00170959,
|
|
"V": 29.22289754,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.04981316
|
|
},
|
|
{
|
|
"O": 0.00170532,
|
|
"H": 0.00170532,
|
|
"L": 0.00170532,
|
|
"C": 0.00170532,
|
|
"V": 11.43635995,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.01950265
|
|
},
|
|
{
|
|
"O": 0.00170532,
|
|
"H": 0.00170532,
|
|
"L": 0.00170532,
|
|
"C": 0.00170532,
|
|
"V": 15.89500505,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.02710605
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.00170106,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 12.16033739,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.02067914
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.00170106,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 38.34106194,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.06520642
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170106,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 189.18416957,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.32161805
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.00170106,
|
|
"L": 0.00170106,
|
|
"C": 0.00170106,
|
|
"V": 6.26471632,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.01065665
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170106,
|
|
"L": 0.00170001,
|
|
"C": 0.00170002,
|
|
"V": 18.67377242,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.03175257
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 73.574835,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.12507854
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170106,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 34.65172468,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.05891858
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 975.53483401,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 1.65842066
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.00170002,
|
|
"V": 1200.7614799,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 2.04129461
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 88.0,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.14960088
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 31.02154099,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.05273722
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 40.42493109,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.06872317
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 286.53702468,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.48711697
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.001709,
|
|
"L": 0.00170106,
|
|
"C": 0.001709,
|
|
"V": 2538.07338717,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 4.33756732
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 875.42317481,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 1.49609812
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 546.7027015,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.9343149
|
|
},
|
|
{
|
|
"O": 0.0017091,
|
|
"H": 0.0017091,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 569.21665034,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.97279277
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 748.38117553,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 1.27887926
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 14.89575149,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.02532292
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 12.02144736,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.02043657
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 204.16139918,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.34707641
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 5.11313579,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.00869238
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.001709,
|
|
"L": 0.00170001,
|
|
"C": 0.001709,
|
|
"V": 144.72919312,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.24687288
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 607.88824196,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 1.03877313
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 15.76764877,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.02680531
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.0017006,
|
|
"L": 0.00170001,
|
|
"C": 0.0017006,
|
|
"V": 324.18005772,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.55111298
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170959,
|
|
"L": 0.00170002,
|
|
"C": 0.00170959,
|
|
"V": 8.40349724,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.01430922
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170959,
|
|
"L": 0.00170002,
|
|
"C": 0.00170959,
|
|
"V": 36.64071596,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.06233698
|
|
},
|
|
{
|
|
"O": 0.00170959,
|
|
"H": 0.00171297,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 27.24063269,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.0465761
|
|
},
|
|
{
|
|
"O": 0.00170762,
|
|
"H": 0.00170762,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 23.77342406,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.04049625
|
|
},
|
|
{
|
|
"O": 0.00170762,
|
|
"H": 0.00170762,
|
|
"L": 0.00170762,
|
|
"C": 0.00170762,
|
|
"V": 20.78985705,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.03550117
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 190.86840884,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.32447874
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00169355,
|
|
"C": 0.00169602,
|
|
"V": 517.10479138,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.87776197
|
|
},
|
|
{
|
|
"O": 0.00169279,
|
|
"H": 0.00169531,
|
|
"L": 0.00168995,
|
|
"C": 0.00169107,
|
|
"V": 259.32355707,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.43886284
|
|
},
|
|
{
|
|
"O": 0.00169107,
|
|
"H": 0.00169531,
|
|
"L": 0.00169107,
|
|
"C": 0.00169531,
|
|
"V": 13.8899315,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.02354772
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170001,
|
|
"L": 0.00170001,
|
|
"C": 0.00170001,
|
|
"V": 0.58734391,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.00099849
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 2.41315349,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.0041024
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.0016965,
|
|
"C": 0.0016965,
|
|
"V": 15.66879547,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.02660262
|
|
},
|
|
{
|
|
"O": 0.0016965,
|
|
"H": 0.00169999,
|
|
"L": 0.0016965,
|
|
"C": 0.00169999,
|
|
"V": 57.6049765,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.0977398
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170762,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 23.35892843,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.03982181
|
|
},
|
|
{
|
|
"O": 0.00170335,
|
|
"H": 0.00170753,
|
|
"L": 0.00170335,
|
|
"C": 0.00170753,
|
|
"V": 31.69093835,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.05405385
|
|
},
|
|
{
|
|
"O": 0.00170535,
|
|
"H": 0.00170535,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 259.15790637,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.44058741
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.0016965,
|
|
"C": 0.0016965,
|
|
"V": 470.34404688,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.79952005
|
|
},
|
|
{
|
|
"O": 0.0016965,
|
|
"H": 0.0016965,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 43.49679732,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.07374054
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00170413,
|
|
"L": 0.00169531,
|
|
"C": 0.00170413,
|
|
"V": 7.07843613,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.01200896
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00168937,
|
|
"C": 0.00168937,
|
|
"V": 14.47563454,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.02450959
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00169,
|
|
"C": 0.00169531,
|
|
"V": 36.27726238,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.06144809
|
|
},
|
|
{
|
|
"O": 0.00169952,
|
|
"H": 0.00169952,
|
|
"L": 0.00169531,
|
|
"C": 0.0016994,
|
|
"V": 192.59878646,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.32728133
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169942,
|
|
"L": 0.00169531,
|
|
"C": 0.00169942,
|
|
"V": 7.287002,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.01235905
|
|
},
|
|
{
|
|
"O": 0.00169933,
|
|
"H": 0.00169933,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 12.79352712,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.02169219
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 36.28425061,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.06151304
|
|
},
|
|
{
|
|
"O": 0.00169513,
|
|
"H": 0.00169531,
|
|
"L": 0.00168932,
|
|
"C": 0.00169531,
|
|
"V": 365.21763293,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.61878208
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 5.98798809,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.01015149
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169892,
|
|
"L": 0.00169531,
|
|
"C": 0.00169892,
|
|
"V": 6.48838253,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.01100162
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 6.67955603,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.0113239
|
|
},
|
|
{
|
|
"O": 0.00169891,
|
|
"H": 0.00169891,
|
|
"L": 0.00169891,
|
|
"C": 0.00169891,
|
|
"V": 44.80476594,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.07611926
|
|
},
|
|
{
|
|
"O": 0.00169892,
|
|
"H": 0.00169892,
|
|
"L": 0.00169531,
|
|
"C": 0.00169892,
|
|
"V": 110.68306128,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.1877168
|
|
},
|
|
{
|
|
"O": 0.00169531,
|
|
"H": 0.00169531,
|
|
"L": 0.00169531,
|
|
"C": 0.00169531,
|
|
"V": 409.80493104,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.69474639
|
|
},
|
|
{
|
|
"O": 0.00169107,
|
|
"H": 0.00169107,
|
|
"L": 0.00168705,
|
|
"C": 0.00168705,
|
|
"V": 192.72949102,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.32520314
|
|
},
|
|
{
|
|
"O": 0.00169882,
|
|
"H": 0.00169882,
|
|
"L": 0.00169862,
|
|
"C": 0.00169863,
|
|
"V": 16.2984905,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.02768532
|
|
},
|
|
{
|
|
"O": 0.00169373,
|
|
"H": 0.00169373,
|
|
"L": 0.00169373,
|
|
"C": 0.00169373,
|
|
"V": 1.13466371,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.00192181
|
|
},
|
|
{
|
|
"O": 0.00169373,
|
|
"H": 0.00169844,
|
|
"L": 0.00169373,
|
|
"C": 0.00169373,
|
|
"V": 42.47489635,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.07208818
|
|
},
|
|
{
|
|
"O": 0.00169373,
|
|
"H": 0.00169373,
|
|
"L": 0.00168659,
|
|
"C": 0.00168659,
|
|
"V": 56.51883424,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.09538159
|
|
},
|
|
{
|
|
"O": 0.00168659,
|
|
"H": 0.00168659,
|
|
"L": 0.00168659,
|
|
"C": 0.00168659,
|
|
"V": 8.00431638,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.01349995
|
|
},
|
|
{
|
|
"O": 0.00168659,
|
|
"H": 0.00168659,
|
|
"L": 0.00168381,
|
|
"C": 0.00168382,
|
|
"V": 211.88443318,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.35681635
|
|
},
|
|
{
|
|
"O": 0.00168382,
|
|
"H": 0.00168526,
|
|
"L": 0.00168381,
|
|
"C": 0.00168381,
|
|
"V": 178.25699803,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.30015136
|
|
},
|
|
{
|
|
"O": 0.00168526,
|
|
"H": 0.00168526,
|
|
"L": 0.00168381,
|
|
"C": 0.00168381,
|
|
"V": 18.66621512,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.0314312
|
|
},
|
|
{
|
|
"O": 0.00168381,
|
|
"H": 0.00168526,
|
|
"L": 0.00168381,
|
|
"C": 0.00168526,
|
|
"V": 29.85315078,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.05029747
|
|
},
|
|
{
|
|
"O": 0.00168526,
|
|
"H": 0.00168526,
|
|
"L": 0.00168526,
|
|
"C": 0.00168526,
|
|
"V": 0.89007036,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168381,
|
|
"C": 0.00168524,
|
|
"V": 76.93287107,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.12954202
|
|
},
|
|
{
|
|
"O": 0.00168381,
|
|
"H": 0.00168524,
|
|
"L": 0.0016838,
|
|
"C": 0.00168524,
|
|
"V": 246.98272788,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.4158736
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168381,
|
|
"C": 0.00168524,
|
|
"V": 15.33948275,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.02583047
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168524,
|
|
"C": 0.00168524,
|
|
"V": 1.1867746,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168381,
|
|
"C": 0.00168519,
|
|
"V": 35.07384237,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.0590977
|
|
},
|
|
{
|
|
"O": 0.00168519,
|
|
"H": 0.00168524,
|
|
"L": 0.00168381,
|
|
"C": 0.00168524,
|
|
"V": 103.1779291,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.17373644
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168524,
|
|
"C": 0.00168524,
|
|
"V": 0.89008095,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.0015
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168524,
|
|
"L": 0.00168301,
|
|
"C": 0.00168301,
|
|
"V": 858.23271045,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 1.44544636
|
|
},
|
|
{
|
|
"O": 0.0016838,
|
|
"H": 0.0016838,
|
|
"L": 0.00166501,
|
|
"C": 0.0016728,
|
|
"V": 1633.39971001,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 2.73899111
|
|
},
|
|
{
|
|
"O": 0.00168372,
|
|
"H": 0.00168372,
|
|
"L": 0.00168368,
|
|
"C": 0.00168372,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.05051145
|
|
},
|
|
{
|
|
"O": 0.00167282,
|
|
"H": 0.00168269,
|
|
"L": 0.00167282,
|
|
"C": 0.00167531,
|
|
"V": 48.76301132,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.08165352
|
|
},
|
|
{
|
|
"O": 0.00167531,
|
|
"H": 0.00167531,
|
|
"L": 0.00167282,
|
|
"C": 0.00167531,
|
|
"V": 163.69618014,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.27416854
|
|
},
|
|
{
|
|
"O": 0.00168269,
|
|
"H": 0.00168277,
|
|
"L": 0.00168269,
|
|
"C": 0.00168277,
|
|
"V": 128.43591153,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.21611797
|
|
},
|
|
{
|
|
"O": 0.00168277,
|
|
"H": 0.00168277,
|
|
"L": 0.00168277,
|
|
"C": 0.00168277,
|
|
"V": 27.21714902,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.04580015
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00168526,
|
|
"L": 0.00168524,
|
|
"C": 0.00168526,
|
|
"V": 32.57484306,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.05489692
|
|
},
|
|
{
|
|
"O": 0.00168945,
|
|
"H": 0.00169153,
|
|
"L": 0.00168945,
|
|
"C": 0.00169153,
|
|
"V": 48.3836,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.08184021
|
|
},
|
|
{
|
|
"O": 0.00169153,
|
|
"H": 0.00169369,
|
|
"L": 0.00169153,
|
|
"C": 0.00169367,
|
|
"V": 215.23031544,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.36452382
|
|
},
|
|
{
|
|
"O": 0.00169704,
|
|
"H": 0.00169826,
|
|
"L": 0.00169704,
|
|
"C": 0.00169704,
|
|
"V": 83.61760126,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.14192256
|
|
},
|
|
{
|
|
"O": 0.00169704,
|
|
"H": 0.001699,
|
|
"L": 0.00169704,
|
|
"C": 0.001699,
|
|
"V": 129.17477753,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.21946552
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 635.15484482,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 1.07912804
|
|
},
|
|
{
|
|
"O": 0.00169704,
|
|
"H": 0.00169897,
|
|
"L": 0.00169703,
|
|
"C": 0.00169897,
|
|
"V": 1002.16589198,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 1.70188066
|
|
},
|
|
{
|
|
"O": 0.00169897,
|
|
"H": 0.001699,
|
|
"L": 0.00169897,
|
|
"C": 0.001699,
|
|
"V": 93.80438354,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.15937337
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.0017,
|
|
"L": 0.001699,
|
|
"C": 0.00169901,
|
|
"V": 796.33282268,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 1.35331559
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00170059,
|
|
"L": 0.001699,
|
|
"C": 0.00170059,
|
|
"V": 356.19398069,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.6055211
|
|
},
|
|
{
|
|
"O": 0.00170059,
|
|
"H": 0.00170217,
|
|
"L": 0.00170059,
|
|
"C": 0.001702,
|
|
"V": 2125.18339334,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 3.61609222
|
|
},
|
|
{
|
|
"O": 0.0017011,
|
|
"H": 0.0017045,
|
|
"L": 0.0017011,
|
|
"C": 0.001704,
|
|
"V": 443.40895669,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.75555011
|
|
},
|
|
{
|
|
"O": 0.0017011,
|
|
"H": 0.0017011,
|
|
"L": 0.0017011,
|
|
"C": 0.0017011,
|
|
"V": 1.23434073,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.00209973
|
|
},
|
|
{
|
|
"O": 0.0017011,
|
|
"H": 0.001704,
|
|
"L": 0.0017011,
|
|
"C": 0.00170399,
|
|
"V": 489.25113889,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.83366602
|
|
},
|
|
{
|
|
"O": 0.001704,
|
|
"H": 0.0017045,
|
|
"L": 0.00170399,
|
|
"C": 0.00170399,
|
|
"V": 992.69713921,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 1.69195247
|
|
},
|
|
{
|
|
"O": 0.00170399,
|
|
"H": 0.00170399,
|
|
"L": 0.0017011,
|
|
"C": 0.0017011,
|
|
"V": 69.0032073,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.11750895
|
|
},
|
|
{
|
|
"O": 0.0017011,
|
|
"H": 0.0017011,
|
|
"L": 0.0017011,
|
|
"C": 0.0017011,
|
|
"V": 28.60611091,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.04866184
|
|
},
|
|
{
|
|
"O": 0.0017011,
|
|
"H": 0.0017012,
|
|
"L": 0.0017011,
|
|
"C": 0.0017012,
|
|
"V": 81.38731472,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.13845478
|
|
},
|
|
{
|
|
"O": 0.00170399,
|
|
"H": 0.0017045,
|
|
"L": 0.0017012,
|
|
"C": 0.0017044,
|
|
"V": 1052.64183087,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 1.79393831
|
|
},
|
|
{
|
|
"O": 0.0017044,
|
|
"H": 0.0017044,
|
|
"L": 0.0017012,
|
|
"C": 0.0017044,
|
|
"V": 91.19311972,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.15534121
|
|
},
|
|
{
|
|
"O": 0.0017044,
|
|
"H": 0.00170449,
|
|
"L": 0.0017044,
|
|
"C": 0.0017044,
|
|
"V": 97.3877859,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.16599514
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017044,
|
|
"C": 0.0017044,
|
|
"V": 409.30152713,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.69763952
|
|
},
|
|
{
|
|
"O": 0.0017044,
|
|
"H": 0.0017044,
|
|
"L": 0.0017012,
|
|
"C": 0.0017012,
|
|
"V": 59.05572533,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.10062964
|
|
},
|
|
{
|
|
"O": 0.0017044,
|
|
"H": 0.0017045,
|
|
"L": 0.0017012,
|
|
"C": 0.0017045,
|
|
"V": 857.67711354,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 1.46187623
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017045,
|
|
"C": 0.0017045,
|
|
"V": 148.93846155,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.2538656
|
|
},
|
|
{
|
|
"O": 0.0017012,
|
|
"H": 0.0017045,
|
|
"L": 0.0017012,
|
|
"C": 0.0017045,
|
|
"V": 76.37900124,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.12995605
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017012,
|
|
"C": 0.0017012,
|
|
"V": 80.60912554,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.13714081
|
|
},
|
|
{
|
|
"O": 0.0017012,
|
|
"H": 0.0017012,
|
|
"L": 0.0017,
|
|
"C": 0.0017012,
|
|
"V": 362.94131078,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.61719935
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.0017045,
|
|
"L": 0.001699,
|
|
"C": 0.0017045,
|
|
"V": 220.7296445,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.37547819
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.00170455,
|
|
"L": 0.0017045,
|
|
"C": 0.00170455,
|
|
"V": 309.55012574,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.5276291
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.00170762,
|
|
"L": 0.0017001,
|
|
"C": 0.00170456,
|
|
"V": 189.16255719,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.3225712
|
|
},
|
|
{
|
|
"O": 0.00170174,
|
|
"H": 0.001706,
|
|
"L": 0.00170174,
|
|
"C": 0.00170457,
|
|
"V": 92.93957711,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.15844404
|
|
},
|
|
{
|
|
"O": 0.00170457,
|
|
"H": 0.00170457,
|
|
"L": 0.00170175,
|
|
"C": 0.00170457,
|
|
"V": 303.54121904,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.5174064
|
|
},
|
|
{
|
|
"O": 0.00170176,
|
|
"H": 0.00170176,
|
|
"L": 0.00170176,
|
|
"C": 0.00170176,
|
|
"V": 131.54508179,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.22385813
|
|
},
|
|
{
|
|
"O": 0.001704,
|
|
"H": 0.001706,
|
|
"L": 0.001704,
|
|
"C": 0.001706,
|
|
"V": 391.69623282,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.66797779
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.001706,
|
|
"L": 0.001706,
|
|
"C": 0.001706,
|
|
"V": 701.32825039,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 1.19646597
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.00170762,
|
|
"L": 0.001706,
|
|
"C": 0.00170762,
|
|
"V": 108.66991269,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.18555711
|
|
},
|
|
{
|
|
"O": 0.00170762,
|
|
"H": 0.00170806,
|
|
"L": 0.001706,
|
|
"C": 0.001706,
|
|
"V": 997.8389362,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 1.7028592
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.001708,
|
|
"L": 0.001706,
|
|
"C": 0.001708,
|
|
"V": 549.88008722,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.93915225
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.001708,
|
|
"L": 0.001706,
|
|
"C": 0.001708,
|
|
"V": 382.021,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.65247686
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.00171,
|
|
"L": 0.001706,
|
|
"C": 0.001709,
|
|
"V": 578.8071101,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.98913791
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171135,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 1656.56527361,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 2.83193942
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.001709,
|
|
"L": 0.001706,
|
|
"C": 0.001709,
|
|
"V": 145.70283778,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.24898239
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.001711,
|
|
"L": 0.00171047,
|
|
"C": 0.00171047,
|
|
"V": 458.87436035,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.78509063
|
|
},
|
|
{
|
|
"O": 0.00171047,
|
|
"H": 0.0017111,
|
|
"L": 0.00171046,
|
|
"C": 0.0017111,
|
|
"V": 867.91019949,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 1.48486182
|
|
},
|
|
{
|
|
"O": 0.00171108,
|
|
"H": 0.0017111,
|
|
"L": 0.00171048,
|
|
"C": 0.00171109,
|
|
"V": 325.7681823,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.55741586
|
|
},
|
|
{
|
|
"O": 0.00171109,
|
|
"H": 0.00171109,
|
|
"L": 0.00170618,
|
|
"C": 0.00170618,
|
|
"V": 132.06799663,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.22570494
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.001706,
|
|
"L": 0.00170484,
|
|
"C": 0.00170484,
|
|
"V": 501.38722488,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.85536518
|
|
},
|
|
{
|
|
"O": 0.00170484,
|
|
"H": 0.00170484,
|
|
"L": 0.00170484,
|
|
"C": 0.00170484,
|
|
"V": 31.99338574,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.05454357
|
|
},
|
|
{
|
|
"O": 0.0017099,
|
|
"H": 0.0017099,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 208.00045728,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.35547389
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.0017051,
|
|
"C": 0.0017051,
|
|
"V": 21.38849404,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.03654752
|
|
},
|
|
{
|
|
"O": 0.0017051,
|
|
"H": 0.0017051,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 13.75069117,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.02344608
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.00170509,
|
|
"L": 0.001705,
|
|
"C": 0.00170509,
|
|
"V": 94.26097187,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.16071743
|
|
},
|
|
{
|
|
"O": 0.0017051,
|
|
"H": 0.001709,
|
|
"L": 0.00170485,
|
|
"C": 0.00170485,
|
|
"V": 501.71038098,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.85613242
|
|
},
|
|
{
|
|
"O": 0.00170485,
|
|
"H": 0.00170485,
|
|
"L": 0.00170484,
|
|
"C": 0.00170485,
|
|
"V": 75.0028626,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.12786806
|
|
},
|
|
{
|
|
"O": 0.00170485,
|
|
"H": 0.00170485,
|
|
"L": 0.00170485,
|
|
"C": 0.00170485,
|
|
"V": 5.16947768,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.00881318
|
|
},
|
|
{
|
|
"O": 0.00170485,
|
|
"H": 0.00170599,
|
|
"L": 0.00170485,
|
|
"C": 0.00170599,
|
|
"V": 37.78637957,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.06443473
|
|
},
|
|
{
|
|
"O": 0.00170599,
|
|
"H": 0.001709,
|
|
"L": 0.00170599,
|
|
"C": 0.001709,
|
|
"V": 49.82109678,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.08511127
|
|
},
|
|
{
|
|
"O": 0.00170599,
|
|
"H": 0.001709,
|
|
"L": 0.00170599,
|
|
"C": 0.001709,
|
|
"V": 94.30698095,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.1611527
|
|
},
|
|
{
|
|
"O": 0.00170599,
|
|
"H": 0.00170599,
|
|
"L": 0.00170599,
|
|
"C": 0.00170599,
|
|
"V": 34.34986544,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.0586005
|
|
},
|
|
{
|
|
"O": 0.00170485,
|
|
"H": 0.00170485,
|
|
"L": 0.001704,
|
|
"C": 0.001704,
|
|
"V": 157.06090504,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.26766299
|
|
},
|
|
{
|
|
"O": 0.001704,
|
|
"H": 0.00170485,
|
|
"L": 0.001704,
|
|
"C": 0.00170485,
|
|
"V": 355.07499579,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.60510623
|
|
},
|
|
{
|
|
"O": 0.00170485,
|
|
"H": 0.001709,
|
|
"L": 0.001704,
|
|
"C": 0.001709,
|
|
"V": 300.02544928,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.51262221
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 232.5336454,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.39739999
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171047,
|
|
"L": 0.001709,
|
|
"C": 0.00171047,
|
|
"V": 915.63,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 1.56605851
|
|
},
|
|
{
|
|
"O": 0.00170619,
|
|
"H": 0.00171047,
|
|
"L": 0.00170619,
|
|
"C": 0.0017104,
|
|
"V": 805.07927152,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 1.3770362
|
|
},
|
|
{
|
|
"O": 0.0017104,
|
|
"H": 0.00171047,
|
|
"L": 0.0017104,
|
|
"C": 0.0017104,
|
|
"V": 1235.08381179,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 2.11250225
|
|
},
|
|
{
|
|
"O": 0.0017104,
|
|
"H": 0.0017104,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 378.60907388,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.64757103
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171039,
|
|
"L": 0.0017051,
|
|
"C": 0.0017051,
|
|
"V": 139.58924637,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.23832804
|
|
},
|
|
{
|
|
"O": 0.0017103,
|
|
"H": 0.0017103,
|
|
"L": 0.0017103,
|
|
"C": 0.0017103,
|
|
"V": 53.84360564,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.09208871
|
|
},
|
|
{
|
|
"O": 0.0017103,
|
|
"H": 0.0017104,
|
|
"L": 0.00170561,
|
|
"C": 0.00170561,
|
|
"V": 291.71424807,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.49822721
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171135,
|
|
"L": 0.00171,
|
|
"C": 0.00171135,
|
|
"V": 1072.00220851,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 1.8341915
|
|
},
|
|
{
|
|
"O": 0.00171135,
|
|
"H": 0.00171331,
|
|
"L": 0.0017111,
|
|
"C": 0.001713,
|
|
"V": 628.41998845,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 1.07613368
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.0017111,
|
|
"C": 0.001713,
|
|
"V": 463.08560961,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.79308878
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.001713,
|
|
"C": 0.001713,
|
|
"V": 174.49565664,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.29891104
|
|
},
|
|
{
|
|
"O": 0.0017111,
|
|
"H": 0.00171363,
|
|
"L": 0.0017111,
|
|
"C": 0.00171363,
|
|
"V": 190.91667375,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.32710848
|
|
},
|
|
{
|
|
"O": 0.00171363,
|
|
"H": 0.00171363,
|
|
"L": 0.0017111,
|
|
"C": 0.00171363,
|
|
"V": 48.04404849,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.0823146
|
|
},
|
|
{
|
|
"O": 0.00171363,
|
|
"H": 0.00171363,
|
|
"L": 0.00171363,
|
|
"C": 0.00171363,
|
|
"V": 250.76134149,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.42971213
|
|
},
|
|
{
|
|
"O": 0.0017111,
|
|
"H": 0.00171363,
|
|
"L": 0.0017111,
|
|
"C": 0.0017111,
|
|
"V": 1221.40012612,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 2.09103451
|
|
},
|
|
{
|
|
"O": 0.00171363,
|
|
"H": 0.00171378,
|
|
"L": 0.0017111,
|
|
"C": 0.0017111,
|
|
"V": 364.04302318,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.62334699
|
|
},
|
|
{
|
|
"O": 0.00171378,
|
|
"H": 0.001714,
|
|
"L": 0.00171378,
|
|
"C": 0.00171378,
|
|
"V": 69.75300658,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.1195453
|
|
},
|
|
{
|
|
"O": 0.0017143,
|
|
"H": 0.00171959,
|
|
"L": 0.0017143,
|
|
"C": 0.00171959,
|
|
"V": 160.74098975,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.2759264
|
|
},
|
|
{
|
|
"O": 0.00171567,
|
|
"H": 0.001719,
|
|
"L": 0.00171567,
|
|
"C": 0.001719,
|
|
"V": 153.09174514,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.26313746
|
|
},
|
|
{
|
|
"O": 0.001719,
|
|
"H": 0.001719,
|
|
"L": 0.00171567,
|
|
"C": 0.00171567,
|
|
"V": 867.42871818,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 1.49105093
|
|
},
|
|
{
|
|
"O": 0.001719,
|
|
"H": 0.00172,
|
|
"L": 0.00171569,
|
|
"C": 0.00171569,
|
|
"V": 1897.0312173,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 3.26278127
|
|
},
|
|
{
|
|
"O": 0.00171569,
|
|
"H": 0.00172,
|
|
"L": 0.00171567,
|
|
"C": 0.00172,
|
|
"V": 1155.65923617,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 1.98694481
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.0017157,
|
|
"C": 0.00172,
|
|
"V": 967.52052404,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 1.66410944
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.001722,
|
|
"L": 0.00172,
|
|
"C": 0.00172128,
|
|
"V": 2288.32901793,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 3.93601059
|
|
},
|
|
{
|
|
"O": 0.00172128,
|
|
"H": 0.00172326,
|
|
"L": 0.00172128,
|
|
"C": 0.00172326,
|
|
"V": 596.16027934,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 1.02715523
|
|
},
|
|
{
|
|
"O": 0.00172326,
|
|
"H": 0.001724,
|
|
"L": 0.001723,
|
|
"C": 0.001723,
|
|
"V": 476.49007129,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.82107807
|
|
},
|
|
{
|
|
"O": 0.00172413,
|
|
"H": 0.00172413,
|
|
"L": 0.001723,
|
|
"C": 0.001723,
|
|
"V": 8.67118921,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.01494675
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.00172515,
|
|
"L": 0.001723,
|
|
"C": 0.00172515,
|
|
"V": 2240.99708677,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 3.86325538
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172515,
|
|
"L": 0.00172303,
|
|
"C": 0.001725,
|
|
"V": 827.09181965,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 1.42524009
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172515,
|
|
"L": 0.00172499,
|
|
"C": 0.00172515,
|
|
"V": 282.98615369,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.48816993
|
|
},
|
|
{
|
|
"O": 0.00172515,
|
|
"H": 0.00172515,
|
|
"L": 0.00172436,
|
|
"C": 0.00172436,
|
|
"V": 618.84670876,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 1.0676023
|
|
},
|
|
{
|
|
"O": 0.00172515,
|
|
"H": 0.00172515,
|
|
"L": 0.001723,
|
|
"C": 0.00172514,
|
|
"V": 69.38120629,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.11966808
|
|
},
|
|
{
|
|
"O": 0.00172515,
|
|
"H": 0.0017252,
|
|
"L": 0.00172515,
|
|
"C": 0.00172515,
|
|
"V": 433.90946911,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.74857052
|
|
},
|
|
{
|
|
"O": 0.0017252,
|
|
"H": 0.0017252,
|
|
"L": 0.0017252,
|
|
"C": 0.0017252,
|
|
"V": 98.91143295,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.17064199
|
|
},
|
|
{
|
|
"O": 0.0017252,
|
|
"H": 0.0017252,
|
|
"L": 0.0017252,
|
|
"C": 0.0017252,
|
|
"V": 208.70326302,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.36005486
|
|
},
|
|
{
|
|
"O": 0.0017252,
|
|
"H": 0.0017252,
|
|
"L": 0.00172301,
|
|
"C": 0.0017252,
|
|
"V": 692.45086696,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 1.19460317
|
|
},
|
|
{
|
|
"O": 0.00172301,
|
|
"H": 0.0017252,
|
|
"L": 0.00172301,
|
|
"C": 0.0017252,
|
|
"V": 362.8327706,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.62578018
|
|
},
|
|
{
|
|
"O": 0.00172302,
|
|
"H": 0.00172302,
|
|
"L": 0.00172302,
|
|
"C": 0.00172302,
|
|
"V": 5.88581518,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.01014137
|
|
},
|
|
{
|
|
"O": 0.00172302,
|
|
"H": 0.00172302,
|
|
"L": 0.00172241,
|
|
"C": 0.001723,
|
|
"V": 2421.2906749,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 4.17188651
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.0017252,
|
|
"L": 0.001722,
|
|
"C": 0.0017252,
|
|
"V": 320.42956129,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.5524744
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.001722,
|
|
"L": 0.001722,
|
|
"C": 0.001722,
|
|
"V": 6.00240096,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.01033612
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.001722,
|
|
"L": 0.00171221,
|
|
"C": 0.00171378,
|
|
"V": 541.59210107,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.92911868
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 144.56521739,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.24937499
|
|
},
|
|
{
|
|
"O": 0.00172069,
|
|
"H": 0.001725,
|
|
"L": 0.00172069,
|
|
"C": 0.001725,
|
|
"V": 17.73616227,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.03054384
|
|
},
|
|
{
|
|
"O": 0.00172069,
|
|
"H": 0.001725,
|
|
"L": 0.00172069,
|
|
"C": 0.001725,
|
|
"V": 120.0,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 0.2069489
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.0017251,
|
|
"L": 0.001725,
|
|
"C": 0.0017251,
|
|
"V": 742.99724323,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 1.2816894
|
|
},
|
|
{
|
|
"O": 0.0017251,
|
|
"H": 0.00172519,
|
|
"L": 0.001725,
|
|
"C": 0.00172518,
|
|
"V": 459.78914215,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.79321855
|
|
},
|
|
{
|
|
"O": 0.00172518,
|
|
"H": 0.00173,
|
|
"L": 0.00172518,
|
|
"C": 0.001729,
|
|
"V": 5470.61071287,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 9.44472344
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.001735,
|
|
"L": 0.001729,
|
|
"C": 0.001735,
|
|
"V": 1151.37163958,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 1.99349645
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.00173927,
|
|
"L": 0.00173366,
|
|
"C": 0.00173501,
|
|
"V": 2457.41660435,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 4.26689612
|
|
},
|
|
{
|
|
"O": 0.00173501,
|
|
"H": 0.001739,
|
|
"L": 0.00173366,
|
|
"C": 0.00173369,
|
|
"V": 919.50236264,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 1.59737327
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.001739,
|
|
"L": 0.00173373,
|
|
"C": 0.001739,
|
|
"V": 223.66825552,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.38889997
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00174,
|
|
"L": 0.00173368,
|
|
"C": 0.00174,
|
|
"V": 1096.71563925,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 1.90603133
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 108.44033065,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.18868617
|
|
},
|
|
{
|
|
"O": 0.00173565,
|
|
"H": 0.00174,
|
|
"L": 0.00173368,
|
|
"C": 0.00173368,
|
|
"V": 114.53607789,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.19860585
|
|
},
|
|
{
|
|
"O": 0.00173565,
|
|
"H": 0.0017391,
|
|
"L": 0.00173565,
|
|
"C": 0.0017391,
|
|
"V": 36.87009255,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.06407988
|
|
},
|
|
{
|
|
"O": 0.0017391,
|
|
"H": 0.0017391,
|
|
"L": 0.00173566,
|
|
"C": 0.00173566,
|
|
"V": 84.23725616,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.14644623
|
|
},
|
|
{
|
|
"O": 0.00173566,
|
|
"H": 0.0017391,
|
|
"L": 0.00173368,
|
|
"C": 0.00173368,
|
|
"V": 225.32455827,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.39169944
|
|
},
|
|
{
|
|
"O": 0.00173368,
|
|
"H": 0.00173546,
|
|
"L": 0.00173368,
|
|
"C": 0.00173546,
|
|
"V": 21.71340107,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.03766174
|
|
},
|
|
{
|
|
"O": 0.00173546,
|
|
"H": 0.0017391,
|
|
"L": 0.00173368,
|
|
"C": 0.00173546,
|
|
"V": 513.82119628,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 0.89203609
|
|
},
|
|
{
|
|
"O": 0.00173546,
|
|
"H": 0.00173546,
|
|
"L": 0.00173546,
|
|
"C": 0.00173546,
|
|
"V": 65.96606981,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.11448147
|
|
},
|
|
{
|
|
"O": 0.0017391,
|
|
"H": 0.001744,
|
|
"L": 0.0017391,
|
|
"C": 0.0017425,
|
|
"V": 734.22531305,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 1.27823538
|
|
},
|
|
{
|
|
"O": 0.0017425,
|
|
"H": 0.001743,
|
|
"L": 0.00174,
|
|
"C": 0.001743,
|
|
"V": 944.94204357,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 1.64692438
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.00174459,
|
|
"L": 0.001743,
|
|
"C": 0.00174459,
|
|
"V": 547.8566215,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.95522654
|
|
},
|
|
{
|
|
"O": 0.00174459,
|
|
"H": 0.00175,
|
|
"L": 0.00174459,
|
|
"C": 0.001748,
|
|
"V": 1891.12857992,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 3.30615173
|
|
},
|
|
{
|
|
"O": 0.001748,
|
|
"H": 0.00175,
|
|
"L": 0.001748,
|
|
"C": 0.00175,
|
|
"V": 1358.17218753,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 2.37677222
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.001755,
|
|
"L": 0.001749,
|
|
"C": 0.001755,
|
|
"V": 3038.01595,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 5.31736497
|
|
},
|
|
{
|
|
"O": 0.00175527,
|
|
"H": 0.00176219,
|
|
"L": 0.001755,
|
|
"C": 0.00176219,
|
|
"V": 4936.312819,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 8.68336946
|
|
},
|
|
{
|
|
"O": 0.00176219,
|
|
"H": 0.001763,
|
|
"L": 0.00176219,
|
|
"C": 0.001763,
|
|
"V": 652.17363619,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 1.14948072
|
|
},
|
|
{
|
|
"O": 0.00176348,
|
|
"H": 0.00176387,
|
|
"L": 0.001763,
|
|
"C": 0.00176387,
|
|
"V": 1383.14482138,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 2.43911668
|
|
},
|
|
{
|
|
"O": 0.0017635,
|
|
"H": 0.00176397,
|
|
"L": 0.0017635,
|
|
"C": 0.00176397,
|
|
"V": 56.606225,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.09984423
|
|
},
|
|
{
|
|
"O": 0.00176397,
|
|
"H": 0.00176437,
|
|
"L": 0.00176397,
|
|
"C": 0.00176437,
|
|
"V": 57.6719985,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.10173578
|
|
},
|
|
{
|
|
"O": 0.0017642,
|
|
"H": 0.00176683,
|
|
"L": 0.0017642,
|
|
"C": 0.00176662,
|
|
"V": 324.98020144,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.57359863
|
|
},
|
|
{
|
|
"O": 0.00176683,
|
|
"H": 0.00177001,
|
|
"L": 0.001766,
|
|
"C": 0.00177001,
|
|
"V": 1673.31796098,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 2.96029498
|
|
},
|
|
{
|
|
"O": 0.00177017,
|
|
"H": 0.00177443,
|
|
"L": 0.00177017,
|
|
"C": 0.00177443,
|
|
"V": 627.38405242,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 1.11227712
|
|
},
|
|
{
|
|
"O": 0.00177443,
|
|
"H": 0.001777,
|
|
"L": 0.001774,
|
|
"C": 0.00177642,
|
|
"V": 1471.52740718,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 2.61195268
|
|
},
|
|
{
|
|
"O": 0.001777,
|
|
"H": 0.00177792,
|
|
"L": 0.001777,
|
|
"C": 0.00177777,
|
|
"V": 327.43243204,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.58192834
|
|
},
|
|
{
|
|
"O": 0.00177792,
|
|
"H": 0.00178346,
|
|
"L": 0.00177792,
|
|
"C": 0.00178258,
|
|
"V": 1717.04531073,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 3.05544282
|
|
},
|
|
{
|
|
"O": 0.00178259,
|
|
"H": 0.001785,
|
|
"L": 0.00178258,
|
|
"C": 0.0017841,
|
|
"V": 1257.16174859,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 2.2425822
|
|
},
|
|
{
|
|
"O": 0.00178462,
|
|
"H": 0.00178868,
|
|
"L": 0.00177777,
|
|
"C": 0.00177777,
|
|
"V": 1848.42721389,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 3.29828791
|
|
},
|
|
{
|
|
"O": 0.0017778,
|
|
"H": 0.0017778,
|
|
"L": 0.0017635,
|
|
"C": 0.001765,
|
|
"V": 2820.38862935,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 5.004642
|
|
},
|
|
{
|
|
"O": 0.001765,
|
|
"H": 0.001765,
|
|
"L": 0.00176221,
|
|
"C": 0.00176436,
|
|
"V": 1355.4756123,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 2.39087273
|
|
},
|
|
{
|
|
"O": 0.00176436,
|
|
"H": 0.00177627,
|
|
"L": 0.00175201,
|
|
"C": 0.00175205,
|
|
"V": 2665.91918209,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 4.69593619
|
|
},
|
|
{
|
|
"O": 0.00176258,
|
|
"H": 0.0017626,
|
|
"L": 0.00175665,
|
|
"C": 0.0017626,
|
|
"V": 330.37661679,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.58067017
|
|
},
|
|
{
|
|
"O": 0.0017626,
|
|
"H": 0.00177,
|
|
"L": 0.00175818,
|
|
"C": 0.00176553,
|
|
"V": 1544.47211751,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 2.73063765
|
|
},
|
|
{
|
|
"O": 0.001765,
|
|
"H": 0.00176997,
|
|
"L": 0.00176112,
|
|
"C": 0.00176997,
|
|
"V": 2035.20241318,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 3.59281262
|
|
},
|
|
{
|
|
"O": 0.00176113,
|
|
"H": 0.00177,
|
|
"L": 0.00175669,
|
|
"C": 0.00177,
|
|
"V": 1748.87368356,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 3.08846815
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177483,
|
|
"L": 0.00176558,
|
|
"C": 0.00177,
|
|
"V": 241.39307061,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.42726322
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00176355,
|
|
"C": 0.00177,
|
|
"V": 62.41105253,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.11042435
|
|
},
|
|
{
|
|
"O": 0.001769,
|
|
"H": 0.00177,
|
|
"L": 0.00176558,
|
|
"C": 0.00176558,
|
|
"V": 618.99166075,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 1.09549091
|
|
},
|
|
{
|
|
"O": 0.00177073,
|
|
"H": 0.00177073,
|
|
"L": 0.00176558,
|
|
"C": 0.0017707,
|
|
"V": 302.35155457,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.53456389
|
|
},
|
|
{
|
|
"O": 0.00176627,
|
|
"H": 0.00177,
|
|
"L": 0.00175556,
|
|
"C": 0.00176625,
|
|
"V": 217.08384904,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.3824863
|
|
},
|
|
{
|
|
"O": 0.00176625,
|
|
"H": 0.00176958,
|
|
"L": 0.00175557,
|
|
"C": 0.00176957,
|
|
"V": 1326.26218381,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 2.33766491
|
|
},
|
|
{
|
|
"O": 0.001769,
|
|
"H": 0.00176958,
|
|
"L": 0.00175558,
|
|
"C": 0.00176471,
|
|
"V": 386.8342327,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.68140485
|
|
},
|
|
{
|
|
"O": 0.00175604,
|
|
"H": 0.00176957,
|
|
"L": 0.00175604,
|
|
"C": 0.00176957,
|
|
"V": 497.4937343,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.87707308
|
|
},
|
|
{
|
|
"O": 0.00175606,
|
|
"H": 0.00176957,
|
|
"L": 0.00175606,
|
|
"C": 0.00176957,
|
|
"V": 802.91842792,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 1.41533687
|
|
},
|
|
{
|
|
"O": 0.00176515,
|
|
"H": 0.00176957,
|
|
"L": 0.00175607,
|
|
"C": 0.00175612,
|
|
"V": 551.04590627,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.96805484
|
|
},
|
|
{
|
|
"O": 0.00175618,
|
|
"H": 0.00176953,
|
|
"L": 0.00175609,
|
|
"C": 0.00175609,
|
|
"V": 868.29626617,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 1.52492087
|
|
},
|
|
{
|
|
"O": 0.00175609,
|
|
"H": 0.00176929,
|
|
"L": 0.00175609,
|
|
"C": 0.001765,
|
|
"V": 608.13463046,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 1.07218786
|
|
},
|
|
{
|
|
"O": 0.001765,
|
|
"H": 0.0017692,
|
|
"L": 0.00175612,
|
|
"C": 0.00175613,
|
|
"V": 843.7658016,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 1.48785313
|
|
},
|
|
{
|
|
"O": 0.0017692,
|
|
"H": 0.00176957,
|
|
"L": 0.00175613,
|
|
"C": 0.00175614,
|
|
"V": 822.52819563,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 1.45240374
|
|
},
|
|
{
|
|
"O": 0.00176251,
|
|
"H": 0.00176251,
|
|
"L": 0.00175609,
|
|
"C": 0.00176251,
|
|
"V": 373.19432504,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.65731992
|
|
},
|
|
{
|
|
"O": 0.00175612,
|
|
"H": 0.00176251,
|
|
"L": 0.00175606,
|
|
"C": 0.00175606,
|
|
"V": 200.73019288,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.3526178
|
|
},
|
|
{
|
|
"O": 0.00175606,
|
|
"H": 0.00175606,
|
|
"L": 0.00175167,
|
|
"C": 0.00175606,
|
|
"V": 439.75825895,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.77221797
|
|
},
|
|
{
|
|
"O": 0.00175009,
|
|
"H": 0.00176251,
|
|
"L": 0.00175009,
|
|
"C": 0.00176251,
|
|
"V": 64.74028229,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.1135715
|
|
},
|
|
{
|
|
"O": 0.00175051,
|
|
"H": 0.00176251,
|
|
"L": 0.00175051,
|
|
"C": 0.00176251,
|
|
"V": 5.94271026,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.01041729
|
|
},
|
|
{
|
|
"O": 0.0017581,
|
|
"H": 0.0017581,
|
|
"L": 0.00175064,
|
|
"C": 0.00175064,
|
|
"V": 33.85097491,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.05941474
|
|
},
|
|
{
|
|
"O": 0.0017625,
|
|
"H": 0.0017625,
|
|
"L": 0.00175064,
|
|
"C": 0.00175102,
|
|
"V": 162.3364688,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.28427541
|
|
},
|
|
{
|
|
"O": 0.00175592,
|
|
"H": 0.00176251,
|
|
"L": 0.00175592,
|
|
"C": 0.00176,
|
|
"V": 147.47101299,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.25957213
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175066,
|
|
"C": 0.0017507,
|
|
"V": 10.42695858,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.01826583
|
|
},
|
|
{
|
|
"O": 0.0017507,
|
|
"H": 0.0017625,
|
|
"L": 0.00175059,
|
|
"C": 0.00175059,
|
|
"V": 686.01530369,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 1.20178381
|
|
},
|
|
{
|
|
"O": 0.00175065,
|
|
"H": 0.0017535,
|
|
"L": 0.00175059,
|
|
"C": 0.0017535,
|
|
"V": 205.24888445,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.35959911
|
|
},
|
|
{
|
|
"O": 0.0017535,
|
|
"H": 0.0017535,
|
|
"L": 0.00175,
|
|
"C": 0.00175065,
|
|
"V": 443.75804637,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.77685848
|
|
},
|
|
{
|
|
"O": 0.0017535,
|
|
"H": 0.00176251,
|
|
"L": 0.0017535,
|
|
"C": 0.00176251,
|
|
"V": 18.06877158,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.0317951
|
|
},
|
|
{
|
|
"O": 0.0017625,
|
|
"H": 0.0017625,
|
|
"L": 0.00175369,
|
|
"C": 0.00175369,
|
|
"V": 25.39847927,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.04469565
|
|
},
|
|
{
|
|
"O": 0.0017625,
|
|
"H": 0.00176903,
|
|
"L": 0.0017493,
|
|
"C": 0.00174931,
|
|
"V": 191.51573982,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.33731818
|
|
},
|
|
{
|
|
"O": 0.00176906,
|
|
"H": 0.00176907,
|
|
"L": 0.00175809,
|
|
"C": 0.00176906,
|
|
"V": 41.06310978,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.072505
|
|
},
|
|
{
|
|
"O": 0.00175809,
|
|
"H": 0.00175809,
|
|
"L": 0.00175369,
|
|
"C": 0.00175369,
|
|
"V": 110.87883705,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.19490907
|
|
},
|
|
{
|
|
"O": 0.00175369,
|
|
"H": 0.0017537,
|
|
"L": 0.00174066,
|
|
"C": 0.00175315,
|
|
"V": 165.37832802,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.28948811
|
|
},
|
|
{
|
|
"O": 0.00176606,
|
|
"H": 0.00176607,
|
|
"L": 0.00175719,
|
|
"C": 0.00176607,
|
|
"V": 30.45879031,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.05375973
|
|
},
|
|
{
|
|
"O": 0.00174423,
|
|
"H": 0.00175,
|
|
"L": 0.00174423,
|
|
"C": 0.00175,
|
|
"V": 290.40973109,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.5081903
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.00175897,
|
|
"L": 0.001749,
|
|
"C": 0.00175001,
|
|
"V": 140.26118242,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.24551767
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00176098,
|
|
"L": 0.00174649,
|
|
"C": 0.00176098,
|
|
"V": 22.76935698,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.03986129
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175297,
|
|
"L": 0.00174127,
|
|
"C": 0.00174127,
|
|
"V": 182.53927001,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.31915924
|
|
},
|
|
{
|
|
"O": 0.00174127,
|
|
"H": 0.00175,
|
|
"L": 0.00174067,
|
|
"C": 0.00175,
|
|
"V": 170.40385899,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.29702269
|
|
},
|
|
{
|
|
"O": 0.00174067,
|
|
"H": 0.00174067,
|
|
"L": 0.00173501,
|
|
"C": 0.00174067,
|
|
"V": 596.17500055,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 1.03496532
|
|
},
|
|
{
|
|
"O": 0.00174065,
|
|
"H": 0.00174431,
|
|
"L": 0.00173501,
|
|
"C": 0.00173501,
|
|
"V": 19.12963371,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.03323764
|
|
},
|
|
{
|
|
"O": 0.00173501,
|
|
"H": 0.00173501,
|
|
"L": 0.00173501,
|
|
"C": 0.00173501,
|
|
"V": 37.45646369,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.06498731
|
|
},
|
|
{
|
|
"O": 0.00173501,
|
|
"H": 0.00173501,
|
|
"L": 0.00173368,
|
|
"C": 0.00173368,
|
|
"V": 236.3458012,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.40987463
|
|
},
|
|
{
|
|
"O": 0.00173368,
|
|
"H": 0.00173437,
|
|
"L": 0.00173191,
|
|
"C": 0.00173191,
|
|
"V": 26.21040388,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.04541964
|
|
},
|
|
{
|
|
"O": 0.00173191,
|
|
"H": 0.00173191,
|
|
"L": 0.0017307,
|
|
"C": 0.0017307,
|
|
"V": 105.33089617,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.18231973
|
|
},
|
|
{
|
|
"O": 0.0017307,
|
|
"H": 0.0017307,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 167.21166609,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.28929469
|
|
},
|
|
{
|
|
"O": 0.00172981,
|
|
"H": 0.00173,
|
|
"L": 0.00172774,
|
|
"C": 0.00173,
|
|
"V": 44.30069677,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.07661278
|
|
},
|
|
{
|
|
"O": 0.00172775,
|
|
"H": 0.00172999,
|
|
"L": 0.00172769,
|
|
"C": 0.00172775,
|
|
"V": 132.1161438,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.22827479
|
|
},
|
|
{
|
|
"O": 0.00172775,
|
|
"H": 0.00172775,
|
|
"L": 0.00172769,
|
|
"C": 0.00172769,
|
|
"V": 67.22483113,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.11614518
|
|
},
|
|
{
|
|
"O": 0.00172769,
|
|
"H": 0.00172775,
|
|
"L": 0.00172769,
|
|
"C": 0.00172775,
|
|
"V": 189.10142237,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.3267087
|
|
},
|
|
{
|
|
"O": 0.00172766,
|
|
"H": 0.00172766,
|
|
"L": 0.00172581,
|
|
"C": 0.00172581,
|
|
"V": 5.97014925,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.01030678
|
|
},
|
|
{
|
|
"O": 0.0017277,
|
|
"H": 0.0017298,
|
|
"L": 0.0017277,
|
|
"C": 0.0017298,
|
|
"V": 85.84675065,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.14837008
|
|
},
|
|
{
|
|
"O": 0.0017277,
|
|
"H": 0.00173,
|
|
"L": 0.00171379,
|
|
"C": 0.00173,
|
|
"V": 838.64936509,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 1.44483332
|
|
},
|
|
{
|
|
"O": 0.00171849,
|
|
"H": 0.00173,
|
|
"L": 0.00171526,
|
|
"C": 0.00171712,
|
|
"V": 54.33517709,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.0933734
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00174492,
|
|
"L": 0.00173,
|
|
"C": 0.00174492,
|
|
"V": 76.35673611,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.13237612
|
|
},
|
|
{
|
|
"O": 0.00174482,
|
|
"H": 0.00174486,
|
|
"L": 0.00174477,
|
|
"C": 0.00174486,
|
|
"V": 713.93274861,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 1.24566558
|
|
},
|
|
{
|
|
"O": 0.0017405,
|
|
"H": 0.00174486,
|
|
"L": 0.0017405,
|
|
"C": 0.00174486,
|
|
"V": 36.07534254,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.06292076
|
|
},
|
|
{
|
|
"O": 0.0017405,
|
|
"H": 0.00174485,
|
|
"L": 0.0017405,
|
|
"C": 0.00174485,
|
|
"V": 343.39400088,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.59914474
|
|
},
|
|
{
|
|
"O": 0.00174048,
|
|
"H": 0.00174483,
|
|
"L": 0.00174048,
|
|
"C": 0.00174048,
|
|
"V": 601.81953792,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 1.04813703
|
|
},
|
|
{
|
|
"O": 0.00174048,
|
|
"H": 0.00174053,
|
|
"L": 0.00174048,
|
|
"C": 0.00174048,
|
|
"V": 604.33334975,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 1.05183034
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 6.31071511,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.01091753
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172568,
|
|
"C": 0.00172568,
|
|
"V": 112.62480706,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.19481546
|
|
},
|
|
{
|
|
"O": 0.00173915,
|
|
"H": 0.00173915,
|
|
"L": 0.00172568,
|
|
"C": 0.00172568,
|
|
"V": 51.20519927,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.08836842
|
|
},
|
|
{
|
|
"O": 0.0017348,
|
|
"H": 0.0017348,
|
|
"L": 0.00173046,
|
|
"C": 0.0017348,
|
|
"V": 17.89339572,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.03098944
|
|
},
|
|
{
|
|
"O": 0.0017348,
|
|
"H": 0.0017348,
|
|
"L": 0.0017348,
|
|
"C": 0.0017348,
|
|
"V": 207.31436311,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.35964894
|
|
},
|
|
{
|
|
"O": 0.0017348,
|
|
"H": 0.0017348,
|
|
"L": 0.0017348,
|
|
"C": 0.0017348,
|
|
"V": 58.28421508,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.10111144
|
|
},
|
|
{
|
|
"O": 0.00173915,
|
|
"H": 0.00173961,
|
|
"L": 0.00173915,
|
|
"C": 0.00173961,
|
|
"V": 30.15644104,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.05246036
|
|
},
|
|
{
|
|
"O": 0.00173961,
|
|
"H": 0.00173961,
|
|
"L": 0.00173526,
|
|
"C": 0.00173526,
|
|
"V": 6.32325635,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.01099748
|
|
},
|
|
{
|
|
"O": 0.00173526,
|
|
"H": 0.00173961,
|
|
"L": 0.00173526,
|
|
"C": 0.00173961,
|
|
"V": 18.76872963,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.03262715
|
|
},
|
|
{
|
|
"O": 0.00173961,
|
|
"H": 0.00173961,
|
|
"L": 0.00173482,
|
|
"C": 0.00173482,
|
|
"V": 94.54437422,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.16445581
|
|
},
|
|
{
|
|
"O": 0.00173482,
|
|
"H": 0.001735,
|
|
"L": 0.00173282,
|
|
"C": 0.00173282,
|
|
"V": 94.89273991,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.16452538
|
|
},
|
|
{
|
|
"O": 0.00173282,
|
|
"H": 0.00173282,
|
|
"L": 0.00173134,
|
|
"C": 0.0017328,
|
|
"V": 48.62125654,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.08424447
|
|
},
|
|
{
|
|
"O": 0.0017328,
|
|
"H": 0.00173282,
|
|
"L": 0.00173134,
|
|
"C": 0.00173282,
|
|
"V": 75.41518482,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.1306574
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00171719,
|
|
"C": 0.00171719,
|
|
"V": 411.89072532,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.70990565
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 15.63846971,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.02689813
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172511,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 10.62193404,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.01827177
|
|
},
|
|
{
|
|
"O": 0.00171731,
|
|
"H": 0.00172664,
|
|
"L": 0.00171731,
|
|
"C": 0.00172664,
|
|
"V": 133.49073899,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.22927458
|
|
},
|
|
{
|
|
"O": 0.00172664,
|
|
"H": 0.00172664,
|
|
"L": 0.00171725,
|
|
"C": 0.00171725,
|
|
"V": 156.6836335,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.26919614
|
|
},
|
|
{
|
|
"O": 0.00171725,
|
|
"H": 0.00171725,
|
|
"L": 0.00171719,
|
|
"C": 0.00171719,
|
|
"V": 45.6920248,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.07846293
|
|
},
|
|
{
|
|
"O": 0.00172664,
|
|
"H": 0.00172664,
|
|
"L": 0.00172664,
|
|
"C": 0.00172664,
|
|
"V": 1.2924453,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.00223158
|
|
},
|
|
{
|
|
"O": 0.00172664,
|
|
"H": 0.00174484,
|
|
"L": 0.00172232,
|
|
"C": 0.00172664,
|
|
"V": 584.26229365,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 1.01773575
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172664,
|
|
"L": 0.001718,
|
|
"C": 0.00172664,
|
|
"V": 173.07402421,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.29845093
|
|
},
|
|
{
|
|
"O": 0.00171933,
|
|
"H": 0.001725,
|
|
"L": 0.00171933,
|
|
"C": 0.001725,
|
|
"V": 51.04338413,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.08804646
|
|
},
|
|
{
|
|
"O": 0.00172663,
|
|
"H": 0.00172663,
|
|
"L": 0.001725,
|
|
"C": 0.00172663,
|
|
"V": 17.39829197,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.03003152
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172664,
|
|
"L": 0.001725,
|
|
"C": 0.00172664,
|
|
"V": 400.84741267,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.69192725
|
|
},
|
|
{
|
|
"O": 0.00172504,
|
|
"H": 0.00172504,
|
|
"L": 0.00172504,
|
|
"C": 0.00172504,
|
|
"V": 11.97220433,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.02065252
|
|
},
|
|
{
|
|
"O": 0.00172664,
|
|
"H": 0.00172664,
|
|
"L": 0.0017266,
|
|
"C": 0.0017266,
|
|
"V": 78.35096915,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.13528103
|
|
},
|
|
{
|
|
"O": 0.00172664,
|
|
"H": 0.00174448,
|
|
"L": 0.00172664,
|
|
"C": 0.00172675,
|
|
"V": 85.54653715,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.14846748
|
|
},
|
|
{
|
|
"O": 0.00172677,
|
|
"H": 0.00174009,
|
|
"L": 0.00172677,
|
|
"C": 0.00174004,
|
|
"V": 14.68182353,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.02552339
|
|
},
|
|
{
|
|
"O": 0.00173479,
|
|
"H": 0.00173479,
|
|
"L": 0.00173045,
|
|
"C": 0.00173045,
|
|
"V": 34.62122366,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.06003509
|
|
},
|
|
{
|
|
"O": 0.00173003,
|
|
"H": 0.00173048,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 526.2670005,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.91053308
|
|
},
|
|
{
|
|
"O": 0.00173569,
|
|
"H": 0.00173569,
|
|
"L": 0.00173135,
|
|
"C": 0.00173135,
|
|
"V": 38.61259666,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.06699379
|
|
},
|
|
{
|
|
"O": 0.00173135,
|
|
"H": 0.00173135,
|
|
"L": 0.00173003,
|
|
"C": 0.00173003,
|
|
"V": 29.0228753,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.05024096
|
|
},
|
|
{
|
|
"O": 0.00173135,
|
|
"H": 0.00173569,
|
|
"L": 0.00173135,
|
|
"C": 0.00173569,
|
|
"V": 14.95233442,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.02595054
|
|
},
|
|
{
|
|
"O": 0.00173569,
|
|
"H": 0.00174469,
|
|
"L": 0.00173569,
|
|
"C": 0.00173569,
|
|
"V": 265.9563203,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.46333233
|
|
},
|
|
{
|
|
"O": 0.00173569,
|
|
"H": 0.00173569,
|
|
"L": 0.00173569,
|
|
"C": 0.00173569,
|
|
"V": 1.48682365,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.00258066
|
|
},
|
|
{
|
|
"O": 0.00173004,
|
|
"H": 0.00173569,
|
|
"L": 0.00173001,
|
|
"C": 0.00173003,
|
|
"V": 431.16467753,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.74634338
|
|
},
|
|
{
|
|
"O": 0.00173003,
|
|
"H": 0.00173048,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 191.31393215,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.33098143
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173002,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 5.95287702,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.01029858
|
|
},
|
|
{
|
|
"O": 0.00173551,
|
|
"H": 0.00173569,
|
|
"L": 0.00173002,
|
|
"C": 0.00173002,
|
|
"V": 18.58323219,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.03216057
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173002,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 258.58307265,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.44735212
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173002,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 386.99790325,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.66950784
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173002,
|
|
"L": 0.00173,
|
|
"C": 0.00173002,
|
|
"V": 173.62719724,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.30037682
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173002,
|
|
"L": 0.00173,
|
|
"C": 0.00173002,
|
|
"V": 80.90409251,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.13996563
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173002,
|
|
"L": 0.00172501,
|
|
"C": 0.00173002,
|
|
"V": 752.15084473,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 1.30064754
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.00173,
|
|
"L": 0.001725,
|
|
"C": 0.00172568,
|
|
"V": 167.99967419,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.28998084
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 79.30284528,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.13679738
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172568,
|
|
"L": 0.001725,
|
|
"C": 0.00172568,
|
|
"V": 472.60503813,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.81524436
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.001725,
|
|
"C": 0.00173,
|
|
"V": 19.51555525,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.03368468
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 60.57977185,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.10461592
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 5.93295757,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.01023435
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.00172568,
|
|
"C": 0.00173,
|
|
"V": 203.1948567,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.35150135
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172568,
|
|
"C": 0.00172568,
|
|
"V": 212.5989891,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.36777057
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.001725,
|
|
"C": 0.00172568,
|
|
"V": 108.12116561,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.18681645
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00172568,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 165.12541251,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.28492312
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172568,
|
|
"L": 0.001725,
|
|
"C": 0.00172568,
|
|
"V": 12.04866586,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.02078806
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.00172568,
|
|
"C": 0.00173,
|
|
"V": 1.67590405,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.00289764
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 17.75287506,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.03071246
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.0017255,
|
|
"C": 0.00172568,
|
|
"V": 211.21008021,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.36524481
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173,
|
|
"L": 0.00172568,
|
|
"C": 0.00173,
|
|
"V": 275.23640741,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.47613318
|
|
},
|
|
{
|
|
"O": 0.00173569,
|
|
"H": 0.00174593,
|
|
"L": 0.00172573,
|
|
"C": 0.00174585,
|
|
"V": 2208.79379126,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 3.8521569
|
|
},
|
|
{
|
|
"O": 0.00173581,
|
|
"H": 0.00173581,
|
|
"L": 0.00173581,
|
|
"C": 0.00173581,
|
|
"V": 107.93097351,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.18734765
|
|
},
|
|
{
|
|
"O": 0.00173581,
|
|
"H": 0.00173581,
|
|
"L": 0.0017358,
|
|
"C": 0.0017358,
|
|
"V": 26.76099918,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.04645199
|
|
},
|
|
{
|
|
"O": 0.0017358,
|
|
"H": 0.0017358,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 16.30578792,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.02822271
|
|
},
|
|
{
|
|
"O": 0.00173146,
|
|
"H": 0.00173146,
|
|
"L": 0.00173146,
|
|
"C": 0.00173146,
|
|
"V": 8.65598974,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.01498748
|
|
},
|
|
{
|
|
"O": 0.00173146,
|
|
"H": 0.00173146,
|
|
"L": 0.00173146,
|
|
"C": 0.00173146,
|
|
"V": 62.37091904,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.10799273
|
|
},
|
|
{
|
|
"O": 0.0017358,
|
|
"H": 0.00173581,
|
|
"L": 0.0017358,
|
|
"C": 0.00173581,
|
|
"V": 329.7,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.57229554
|
|
},
|
|
{
|
|
"O": 0.0017358,
|
|
"H": 0.0017358,
|
|
"L": 0.00173146,
|
|
"C": 0.00173146,
|
|
"V": 10.53642419,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.01828679
|
|
},
|
|
{
|
|
"O": 0.00173008,
|
|
"H": 0.00173008,
|
|
"L": 0.00173,
|
|
"C": 0.00173007,
|
|
"V": 179.1939085,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.31000664
|
|
},
|
|
{
|
|
"O": 0.00172802,
|
|
"H": 0.00173581,
|
|
"L": 0.00172801,
|
|
"C": 0.00173581,
|
|
"V": 635.77064272,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 1.10106133
|
|
},
|
|
{
|
|
"O": 0.00173581,
|
|
"H": 0.00173581,
|
|
"L": 0.00173581,
|
|
"C": 0.00173581,
|
|
"V": 5.76099918,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00172917,
|
|
"H": 0.00172946,
|
|
"L": 0.00172917,
|
|
"C": 0.00172946,
|
|
"V": 32.55740933,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.05630619
|
|
},
|
|
{
|
|
"O": 0.00172801,
|
|
"H": 0.00172801,
|
|
"L": 0.00172801,
|
|
"C": 0.00172801,
|
|
"V": 26.45450275,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.04571364
|
|
},
|
|
{
|
|
"O": 0.00172801,
|
|
"H": 0.00172801,
|
|
"L": 0.00172801,
|
|
"C": 0.00172801,
|
|
"V": 2.29370382,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.00396354
|
|
},
|
|
{
|
|
"O": 0.00172801,
|
|
"H": 0.00172801,
|
|
"L": 0.00172801,
|
|
"C": 0.00172801,
|
|
"V": 345.73036631,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.59742552
|
|
},
|
|
{
|
|
"O": 0.00172808,
|
|
"H": 0.00172809,
|
|
"L": 0.00172808,
|
|
"C": 0.00172809,
|
|
"V": 87.44872242,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.15111919
|
|
},
|
|
{
|
|
"O": 0.0017289,
|
|
"H": 0.0017289,
|
|
"L": 0.00172809,
|
|
"C": 0.00172809,
|
|
"V": 25.57733931,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.04420827
|
|
},
|
|
{
|
|
"O": 0.00172809,
|
|
"H": 0.00172809,
|
|
"L": 0.00172809,
|
|
"C": 0.00172809,
|
|
"V": 5.97675183,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.01032835
|
|
},
|
|
{
|
|
"O": 0.00172809,
|
|
"H": 0.00173099,
|
|
"L": 0.00172801,
|
|
"C": 0.00173099,
|
|
"V": 123.88747497,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.21422713
|
|
},
|
|
{
|
|
"O": 0.00173099,
|
|
"H": 0.001731,
|
|
"L": 0.00173099,
|
|
"C": 0.001731,
|
|
"V": 93.16345358,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.16126592
|
|
},
|
|
{
|
|
"O": 0.001731,
|
|
"H": 0.001731,
|
|
"L": 0.001731,
|
|
"C": 0.001731,
|
|
"V": 12.84781602,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.02223954
|
|
},
|
|
{
|
|
"O": 0.001731,
|
|
"H": 0.001731,
|
|
"L": 0.001731,
|
|
"C": 0.001731,
|
|
"V": 73.41326351,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.12707835
|
|
},
|
|
{
|
|
"O": 0.00173102,
|
|
"H": 0.00173102,
|
|
"L": 0.00173102,
|
|
"C": 0.00173102,
|
|
"V": 85.93112774,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.1487485
|
|
},
|
|
{
|
|
"O": 0.00173147,
|
|
"H": 0.00173147,
|
|
"L": 0.00173147,
|
|
"C": 0.00173147,
|
|
"V": 5.93824228,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.01028188
|
|
},
|
|
{
|
|
"O": 0.00173147,
|
|
"H": 0.00173149,
|
|
"L": 0.00173147,
|
|
"C": 0.00173149,
|
|
"V": 11.76467127,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.02037028
|
|
},
|
|
{
|
|
"O": 0.00173149,
|
|
"H": 0.00173149,
|
|
"L": 0.00173149,
|
|
"C": 0.00173149,
|
|
"V": 73.509946,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.12728171
|
|
},
|
|
{
|
|
"O": 0.001731,
|
|
"H": 0.00173149,
|
|
"L": 0.001731,
|
|
"C": 0.00173149,
|
|
"V": 91.03596698,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.157622
|
|
},
|
|
{
|
|
"O": 0.00173149,
|
|
"H": 0.00173181,
|
|
"L": 0.001731,
|
|
"C": 0.00173181,
|
|
"V": 54.04689551,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.09359056
|
|
},
|
|
{
|
|
"O": 0.00173181,
|
|
"H": 0.00173181,
|
|
"L": 0.00173181,
|
|
"C": 0.00173181,
|
|
"V": 4.92975579,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.0085374
|
|
},
|
|
{
|
|
"O": 0.00173182,
|
|
"H": 0.00173182,
|
|
"L": 0.00173181,
|
|
"C": 0.00173181,
|
|
"V": 230.03682933,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.39838045
|
|
},
|
|
{
|
|
"O": 0.00173181,
|
|
"H": 0.00173181,
|
|
"L": 0.00173181,
|
|
"C": 0.00173181,
|
|
"V": 5.77430549,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0017315,
|
|
"H": 0.0017315,
|
|
"L": 0.0017315,
|
|
"C": 0.0017315,
|
|
"V": 5.91712475,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.01024549
|
|
},
|
|
{
|
|
"O": 0.0017315,
|
|
"H": 0.001736,
|
|
"L": 0.0017315,
|
|
"C": 0.001736,
|
|
"V": 138.11504216,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.23953868
|
|
},
|
|
{
|
|
"O": 0.00173152,
|
|
"H": 0.00173166,
|
|
"L": 0.00173152,
|
|
"C": 0.00173166,
|
|
"V": 7.92518363,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.01372343
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001732,
|
|
"L": 0.001732,
|
|
"C": 0.001732,
|
|
"V": 5.89525314,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.01021057
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001736,
|
|
"L": 0.001732,
|
|
"C": 0.001736,
|
|
"V": 12.12512421,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.02102567
|
|
},
|
|
{
|
|
"O": 0.00173601,
|
|
"H": 0.00173601,
|
|
"L": 0.00173601,
|
|
"C": 0.00173601,
|
|
"V": 11.73968682,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.02038021
|
|
},
|
|
{
|
|
"O": 0.00173601,
|
|
"H": 0.00173601,
|
|
"L": 0.00173601,
|
|
"C": 0.00173601,
|
|
"V": 36.00961538,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.06251305
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00175333,
|
|
"L": 0.00174,
|
|
"C": 0.00174221,
|
|
"V": 1427.27004715,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 2.4990208
|
|
},
|
|
{
|
|
"O": 0.00174221,
|
|
"H": 0.00174842,
|
|
"L": 0.00174221,
|
|
"C": 0.00174842,
|
|
"V": 752.64290039,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 1.31588923
|
|
},
|
|
{
|
|
"O": 0.00174842,
|
|
"H": 0.00175331,
|
|
"L": 0.00174841,
|
|
"C": 0.00175331,
|
|
"V": 1010.77378801,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 1.76725826
|
|
},
|
|
{
|
|
"O": 0.00174842,
|
|
"H": 0.00174842,
|
|
"L": 0.00173369,
|
|
"C": 0.00173369,
|
|
"V": 289.95068464,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.50681368
|
|
},
|
|
{
|
|
"O": 0.00173369,
|
|
"H": 0.0017338,
|
|
"L": 0.00173369,
|
|
"C": 0.0017338,
|
|
"V": 293.97857714,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.50966836
|
|
},
|
|
{
|
|
"O": 0.00173406,
|
|
"H": 0.00174405,
|
|
"L": 0.00173406,
|
|
"C": 0.00174405,
|
|
"V": 16.13192869,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.02811245
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00174405,
|
|
"C": 0.00174405,
|
|
"V": 80.88993152,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.14107607
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00174405,
|
|
"C": 0.00174405,
|
|
"V": 43.16597502,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.07528361
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00174405,
|
|
"C": 0.00174405,
|
|
"V": 113.21394393,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.19745076
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00174405,
|
|
"C": 0.00174405,
|
|
"V": 504.42980244,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.87975071
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00173406,
|
|
"C": 0.00173406,
|
|
"V": 226.10734035,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.39360142
|
|
},
|
|
{
|
|
"O": 0.00173406,
|
|
"H": 0.00173406,
|
|
"L": 0.00173244,
|
|
"C": 0.00173301,
|
|
"V": 167.25114289,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.28984973
|
|
},
|
|
{
|
|
"O": 0.0017335,
|
|
"H": 0.00174065,
|
|
"L": 0.0017335,
|
|
"C": 0.00174065,
|
|
"V": 11.23468288,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.01951321
|
|
},
|
|
{
|
|
"O": 0.0017335,
|
|
"H": 0.0017335,
|
|
"L": 0.00173,
|
|
"C": 0.001732,
|
|
"V": 2890.43521225,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 5.00512794
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001732,
|
|
"L": 0.00173,
|
|
"C": 0.001732,
|
|
"V": 176.21742518,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.30489959
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001732,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 920.67698703,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 1.59139967
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001732,
|
|
"L": 0.001728,
|
|
"C": 0.00172801,
|
|
"V": 83.62332178,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.1447567
|
|
},
|
|
{
|
|
"O": 0.00172801,
|
|
"H": 0.00173201,
|
|
"L": 0.001726,
|
|
"C": 0.00173201,
|
|
"V": 1575.85821418,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 2.72583842
|
|
},
|
|
{
|
|
"O": 0.00174061,
|
|
"H": 0.00174061,
|
|
"L": 0.001732,
|
|
"C": 0.00173201,
|
|
"V": 368.62877901,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.63848019
|
|
},
|
|
{
|
|
"O": 0.00173202,
|
|
"H": 0.00173202,
|
|
"L": 0.00173202,
|
|
"C": 0.00173202,
|
|
"V": 77.591862,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.13439064
|
|
},
|
|
{
|
|
"O": 0.00174061,
|
|
"H": 0.00174066,
|
|
"L": 0.00174061,
|
|
"C": 0.00174066,
|
|
"V": 1216.83897224,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 2.11809756
|
|
},
|
|
{
|
|
"O": 0.00174066,
|
|
"H": 0.00174066,
|
|
"L": 0.00174061,
|
|
"C": 0.00174061,
|
|
"V": 145.891917,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.25394229
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.00174066,
|
|
"L": 0.001734,
|
|
"C": 0.00174066,
|
|
"V": 543.38927899,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.94582788
|
|
},
|
|
{
|
|
"O": 0.00174067,
|
|
"H": 0.00174824,
|
|
"L": 0.00174067,
|
|
"C": 0.00174816,
|
|
"V": 56.82886968,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.09901206
|
|
},
|
|
{
|
|
"O": 0.00174067,
|
|
"H": 0.00174067,
|
|
"L": 0.00174067,
|
|
"C": 0.00174067,
|
|
"V": 54.19652662,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.09433826
|
|
},
|
|
{
|
|
"O": 0.00174067,
|
|
"H": 0.00174067,
|
|
"L": 0.00173202,
|
|
"C": 0.00173202,
|
|
"V": 122.18264455,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.21251512
|
|
},
|
|
{
|
|
"O": 0.00173202,
|
|
"H": 0.00173202,
|
|
"L": 0.00173202,
|
|
"C": 0.00173202,
|
|
"V": 86.10313794,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.14913234
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173554,
|
|
"L": 0.00173202,
|
|
"C": 0.00173202,
|
|
"V": 51.38507504,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.08915228
|
|
},
|
|
{
|
|
"O": 0.00173202,
|
|
"H": 0.00173554,
|
|
"L": 0.00173201,
|
|
"C": 0.00173554,
|
|
"V": 276.49042444,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.47923432
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173555,
|
|
"L": 0.00173554,
|
|
"C": 0.00173555,
|
|
"V": 51.92361822,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.09011554
|
|
},
|
|
{
|
|
"O": 0.00174066,
|
|
"H": 0.00174066,
|
|
"L": 0.00173555,
|
|
"C": 0.00173555,
|
|
"V": 37.33307719,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.06480012
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00174066,
|
|
"L": 0.00173554,
|
|
"C": 0.00174066,
|
|
"V": 37.54542759,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.06532384
|
|
},
|
|
{
|
|
"O": 0.00173555,
|
|
"H": 0.00173555,
|
|
"L": 0.00173554,
|
|
"C": 0.00173554,
|
|
"V": 390.12192953,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.67707376
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173555,
|
|
"L": 0.00173554,
|
|
"C": 0.00173554,
|
|
"V": 213.94407659,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.3713086
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173556,
|
|
"L": 0.00173554,
|
|
"C": 0.00173555,
|
|
"V": 581.82121096,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 1.00977522
|
|
},
|
|
{
|
|
"O": 0.00173555,
|
|
"H": 0.00174139,
|
|
"L": 0.00173555,
|
|
"C": 0.00173556,
|
|
"V": 86.33079705,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 0.14987242
|
|
},
|
|
{
|
|
"O": 0.00174255,
|
|
"H": 0.00174391,
|
|
"L": 0.00173555,
|
|
"C": 0.00173555,
|
|
"V": 147.80502243,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.25750083
|
|
},
|
|
{
|
|
"O": 0.00174387,
|
|
"H": 0.00174387,
|
|
"L": 0.00173201,
|
|
"C": 0.00173201,
|
|
"V": 1434.2274197,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 2.49011502
|
|
},
|
|
{
|
|
"O": 0.00174361,
|
|
"H": 0.00174362,
|
|
"L": 0.00173201,
|
|
"C": 0.00173561,
|
|
"V": 158.41751643,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.27503943
|
|
},
|
|
{
|
|
"O": 0.00173776,
|
|
"H": 0.00173776,
|
|
"L": 0.00173561,
|
|
"C": 0.00173561,
|
|
"V": 46.0,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.07990816
|
|
},
|
|
{
|
|
"O": 0.00174359,
|
|
"H": 0.00174359,
|
|
"L": 0.00174359,
|
|
"C": 0.00174359,
|
|
"V": 0.96757838,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.00168705
|
|
},
|
|
{
|
|
"O": 0.00174349,
|
|
"H": 0.00174349,
|
|
"L": 0.00173913,
|
|
"C": 0.00173913,
|
|
"V": 7.13330741,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.01241134
|
|
},
|
|
{
|
|
"O": 0.00173995,
|
|
"H": 0.0017435,
|
|
"L": 0.00173995,
|
|
"C": 0.0017435,
|
|
"V": 113.08245317,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.19708777
|
|
},
|
|
{
|
|
"O": 0.00173995,
|
|
"H": 0.0017435,
|
|
"L": 0.00173995,
|
|
"C": 0.00173995,
|
|
"V": 145.83793307,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.2542275
|
|
},
|
|
{
|
|
"O": 0.00174342,
|
|
"H": 0.0017435,
|
|
"L": 0.00173561,
|
|
"C": 0.00173561,
|
|
"V": 78.5900706,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.13693936
|
|
},
|
|
{
|
|
"O": 0.00173561,
|
|
"H": 0.00173561,
|
|
"L": 0.00173203,
|
|
"C": 0.00173203,
|
|
"V": 600.77216773,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 1.0408197
|
|
},
|
|
{
|
|
"O": 0.00173203,
|
|
"H": 0.00173204,
|
|
"L": 0.00173,
|
|
"C": 0.00173204,
|
|
"V": 87.35852725,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.15124789
|
|
},
|
|
{
|
|
"O": 0.00173204,
|
|
"H": 0.00173204,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 311.3581937,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 0.53917768
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173013,
|
|
"L": 0.00173,
|
|
"C": 0.00173006,
|
|
"V": 610.60660623,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 1.05641156
|
|
},
|
|
{
|
|
"O": 0.00173006,
|
|
"H": 0.00173006,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 896.55403079,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 1.5510835
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173006,
|
|
"L": 0.00173,
|
|
"C": 0.00173006,
|
|
"V": 518.8921777,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.89768419
|
|
},
|
|
{
|
|
"O": 0.00173006,
|
|
"H": 0.00173204,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 458.16022538,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.79292752
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173864,
|
|
"L": 0.00173,
|
|
"C": 0.00173429,
|
|
"V": 144.78594038,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.25060826
|
|
},
|
|
{
|
|
"O": 0.00173429,
|
|
"H": 0.00173429,
|
|
"L": 0.00173102,
|
|
"C": 0.00173429,
|
|
"V": 154.64818196,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.26820111
|
|
},
|
|
{
|
|
"O": 0.00173429,
|
|
"H": 0.00173429,
|
|
"L": 0.00173429,
|
|
"C": 0.00173429,
|
|
"V": 160.58982735,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.2785093
|
|
},
|
|
{
|
|
"O": 0.00173202,
|
|
"H": 0.00173204,
|
|
"L": 0.00173202,
|
|
"C": 0.00173204,
|
|
"V": 183.37939259,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.31762026
|
|
},
|
|
{
|
|
"O": 0.00173429,
|
|
"H": 0.00173864,
|
|
"L": 0.00173302,
|
|
"C": 0.00173302,
|
|
"V": 1190.22729042,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 2.06913518
|
|
},
|
|
{
|
|
"O": 0.0017386,
|
|
"H": 0.0017386,
|
|
"L": 0.0017386,
|
|
"C": 0.0017386,
|
|
"V": 268.84778998,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.46741875
|
|
},
|
|
{
|
|
"O": 0.0017386,
|
|
"H": 0.00174,
|
|
"L": 0.0017386,
|
|
"C": 0.0017386,
|
|
"V": 96.69754949,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.16813689
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.00173204,
|
|
"C": 0.00173303,
|
|
"V": 1780.39064716,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 3.0852663
|
|
},
|
|
{
|
|
"O": 0.00173304,
|
|
"H": 0.00174,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 229.8999551,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.39843777
|
|
},
|
|
{
|
|
"O": 0.00173205,
|
|
"H": 0.00173303,
|
|
"L": 0.00173205,
|
|
"C": 0.00173303,
|
|
"V": 708.7908629,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 1.22835001
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 0.28735632,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 416.65716594,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.72227635
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173303,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 234.28379007,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.40602079
|
|
},
|
|
{
|
|
"O": 0.00173205,
|
|
"H": 0.00173303,
|
|
"L": 0.00173205,
|
|
"C": 0.00173303,
|
|
"V": 257.49190325,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.4461802
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173303,
|
|
"L": 0.00173205,
|
|
"C": 0.00173303,
|
|
"V": 144.65666497,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.25068856
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173626,
|
|
"L": 0.00173303,
|
|
"C": 0.00173626,
|
|
"V": 441.79710393,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.76698809
|
|
},
|
|
{
|
|
"O": 0.0017356,
|
|
"H": 0.0017356,
|
|
"L": 0.00173304,
|
|
"C": 0.00173304,
|
|
"V": 465.48622535,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.80670696
|
|
},
|
|
{
|
|
"O": 0.00173208,
|
|
"H": 0.00173304,
|
|
"L": 0.00173208,
|
|
"C": 0.00173304,
|
|
"V": 387.79843864,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.67204305
|
|
},
|
|
{
|
|
"O": 0.00173304,
|
|
"H": 0.00173304,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 235.85718494,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.40874771
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173303,
|
|
"L": 0.00173208,
|
|
"C": 0.00173303,
|
|
"V": 26.47306842,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.04587289
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173303,
|
|
"L": 0.00173208,
|
|
"C": 0.00173208,
|
|
"V": 320.96285216,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.5562326
|
|
},
|
|
{
|
|
"O": 0.00173208,
|
|
"H": 0.00173303,
|
|
"L": 0.00173205,
|
|
"C": 0.00173303,
|
|
"V": 1375.0078703,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 2.38161195
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173303,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 140.02271821,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.24266355
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173559,
|
|
"L": 0.00173303,
|
|
"C": 0.00173559,
|
|
"V": 36.59568132,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.06343851
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173559,
|
|
"L": 0.00173205,
|
|
"C": 0.00173559,
|
|
"V": 474.34674327,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.82239229
|
|
},
|
|
{
|
|
"O": 0.00173215,
|
|
"H": 0.00173215,
|
|
"L": 0.00173108,
|
|
"C": 0.00173108,
|
|
"V": 254.29750657,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.44037407
|
|
},
|
|
{
|
|
"O": 0.00173559,
|
|
"H": 0.00173559,
|
|
"L": 0.00173108,
|
|
"C": 0.00173208,
|
|
"V": 104.44929405,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.18109233
|
|
},
|
|
{
|
|
"O": 0.00173208,
|
|
"H": 0.00173559,
|
|
"L": 0.00173125,
|
|
"C": 0.00173125,
|
|
"V": 1097.82115024,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 1.90121207
|
|
},
|
|
{
|
|
"O": 0.00173125,
|
|
"H": 0.00173208,
|
|
"L": 0.00173004,
|
|
"C": 0.00173125,
|
|
"V": 507.68854666,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.8788926
|
|
},
|
|
{
|
|
"O": 0.00173125,
|
|
"H": 0.00173207,
|
|
"L": 0.00173125,
|
|
"C": 0.00173125,
|
|
"V": 69.52964164,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.12037533
|
|
},
|
|
{
|
|
"O": 0.00173207,
|
|
"H": 0.00173559,
|
|
"L": 0.00173126,
|
|
"C": 0.00173126,
|
|
"V": 558.77232881,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.96767723
|
|
},
|
|
{
|
|
"O": 0.00174296,
|
|
"H": 0.00174296,
|
|
"L": 0.00173559,
|
|
"C": 0.00174295,
|
|
"V": 67.12215464,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.11694261
|
|
},
|
|
{
|
|
"O": 0.00173559,
|
|
"H": 0.00174295,
|
|
"L": 0.001735,
|
|
"C": 0.00174295,
|
|
"V": 211.47574705,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.36738506
|
|
},
|
|
{
|
|
"O": 0.00174242,
|
|
"H": 0.00174242,
|
|
"L": 0.00174242,
|
|
"C": 0.00174242,
|
|
"V": 1.2841411,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.00223751
|
|
},
|
|
{
|
|
"O": 0.00173806,
|
|
"H": 0.00174241,
|
|
"L": 0.00173806,
|
|
"C": 0.00174,
|
|
"V": 508.13547365,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.88471574
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.0017499,
|
|
"L": 0.00174001,
|
|
"C": 0.00174297,
|
|
"V": 1045.23142774,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 1.82143313
|
|
},
|
|
{
|
|
"O": 0.00174297,
|
|
"H": 0.00174988,
|
|
"L": 0.00174242,
|
|
"C": 0.00174242,
|
|
"V": 997.2072664,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 1.74315786
|
|
},
|
|
{
|
|
"O": 0.00174243,
|
|
"H": 0.0017498,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 558.66086336,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.97473004
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174543,
|
|
"L": 0.00174,
|
|
"C": 0.00174543,
|
|
"V": 221.154531,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.38484479
|
|
},
|
|
{
|
|
"O": 0.00174543,
|
|
"H": 0.00174977,
|
|
"L": 0.00174,
|
|
"C": 0.00174544,
|
|
"V": 492.52052437,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.85872933
|
|
},
|
|
{
|
|
"O": 0.00174544,
|
|
"H": 0.00174544,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 147.48813503,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.25728967
|
|
},
|
|
{
|
|
"O": 0.00174544,
|
|
"H": 0.00174544,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 163.99982073,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.2855207
|
|
},
|
|
{
|
|
"O": 0.00174504,
|
|
"H": 0.00174504,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 202.46640991,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.35272165
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.00174779,
|
|
"L": 0.00174,
|
|
"C": 0.00174779,
|
|
"V": 293.53160822,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.51172065
|
|
},
|
|
{
|
|
"O": 0.00174779,
|
|
"H": 0.00175,
|
|
"L": 0.00174778,
|
|
"C": 0.00175,
|
|
"V": 2117.43089688,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 3.70234326
|
|
},
|
|
{
|
|
"O": 0.00174799,
|
|
"H": 0.00175,
|
|
"L": 0.00174779,
|
|
"C": 0.00174799,
|
|
"V": 1015.16653784,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 1.7744896
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175333,
|
|
"L": 0.00174779,
|
|
"C": 0.00174779,
|
|
"V": 540.33697307,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.94565567
|
|
},
|
|
{
|
|
"O": 0.00174779,
|
|
"H": 0.00174779,
|
|
"L": 0.00174779,
|
|
"C": 0.00174779,
|
|
"V": 921.70375739,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 1.61094456
|
|
},
|
|
{
|
|
"O": 0.00174779,
|
|
"H": 0.00174779,
|
|
"L": 0.00174,
|
|
"C": 0.00174779,
|
|
"V": 555.56843827,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.97037949
|
|
},
|
|
{
|
|
"O": 0.00174779,
|
|
"H": 0.0017555,
|
|
"L": 0.00174237,
|
|
"C": 0.00174237,
|
|
"V": 654.22069511,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 1.14532065
|
|
},
|
|
{
|
|
"O": 0.00175542,
|
|
"H": 0.00175542,
|
|
"L": 0.00174237,
|
|
"C": 0.00174237,
|
|
"V": 53.1645095,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.09277197
|
|
},
|
|
{
|
|
"O": 0.00174237,
|
|
"H": 0.00174237,
|
|
"L": 0.00173806,
|
|
"C": 0.0017381,
|
|
"V": 666.97451166,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 1.15942972
|
|
},
|
|
{
|
|
"O": 0.0017381,
|
|
"H": 0.00174,
|
|
"L": 0.0017381,
|
|
"C": 0.00174,
|
|
"V": 23.95571331,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.04164873
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.001749,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 41.64100619,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.07254534
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 5.87333564,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.0102196
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.001749,
|
|
"L": 0.00174,
|
|
"C": 0.001749,
|
|
"V": 63.69736717,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.11130009
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.001749,
|
|
"L": 0.001749,
|
|
"C": 0.001749,
|
|
"V": 27.20164551,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.04757565
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.0017555,
|
|
"L": 0.00174,
|
|
"C": 0.0017555,
|
|
"V": 630.95786865,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 1.10211279
|
|
},
|
|
{
|
|
"O": 0.0017555,
|
|
"H": 0.0017555,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 2736.5778705,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 4.80398168
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.00173858,
|
|
"C": 0.00173858,
|
|
"V": 12.89023938,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.02242604
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00175817,
|
|
"L": 0.00174001,
|
|
"C": 0.00175817,
|
|
"V": 398.6347993,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.6990369
|
|
},
|
|
{
|
|
"O": 0.00175797,
|
|
"H": 0.00175995,
|
|
"L": 0.00175797,
|
|
"C": 0.00175797,
|
|
"V": 662.65457926,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 1.1657473
|
|
},
|
|
{
|
|
"O": 0.00175797,
|
|
"H": 0.00175797,
|
|
"L": 0.00174139,
|
|
"C": 0.00175696,
|
|
"V": 204.79678961,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.3595287
|
|
},
|
|
{
|
|
"O": 0.00174419,
|
|
"H": 0.001757,
|
|
"L": 0.00174419,
|
|
"C": 0.001757,
|
|
"V": 465.24159065,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.81653033
|
|
},
|
|
{
|
|
"O": 0.001757,
|
|
"H": 0.001757,
|
|
"L": 0.0017449,
|
|
"C": 0.0017449,
|
|
"V": 595.89536959,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 1.04669934
|
|
},
|
|
{
|
|
"O": 0.00174505,
|
|
"H": 0.00175261,
|
|
"L": 0.00174342,
|
|
"C": 0.00175261,
|
|
"V": 1260.33393102,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 2.19860761
|
|
},
|
|
{
|
|
"O": 0.00174502,
|
|
"H": 0.00175694,
|
|
"L": 0.00174502,
|
|
"C": 0.00175692,
|
|
"V": 192.31823988,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.3376097
|
|
},
|
|
{
|
|
"O": 0.00175668,
|
|
"H": 0.00175668,
|
|
"L": 0.0017565,
|
|
"C": 0.0017565,
|
|
"V": 14.20242112,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.02494705
|
|
},
|
|
{
|
|
"O": 0.00175699,
|
|
"H": 0.001757,
|
|
"L": 0.00174342,
|
|
"C": 0.00175699,
|
|
"V": 1908.25655004,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 3.35275054
|
|
},
|
|
{
|
|
"O": 0.0017526,
|
|
"H": 0.001757,
|
|
"L": 0.0017526,
|
|
"C": 0.001757,
|
|
"V": 212.041958,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.37167459
|
|
},
|
|
{
|
|
"O": 0.001757,
|
|
"H": 0.001757,
|
|
"L": 0.00174398,
|
|
"C": 0.001757,
|
|
"V": 118.86046417,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.2086727
|
|
},
|
|
{
|
|
"O": 0.001757,
|
|
"H": 0.001757,
|
|
"L": 0.00174416,
|
|
"C": 0.00175699,
|
|
"V": 92.68033704,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.16194042
|
|
},
|
|
{
|
|
"O": 0.0017526,
|
|
"H": 0.0017526,
|
|
"L": 0.00174342,
|
|
"C": 0.00174342,
|
|
"V": 1904.51558133,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 3.3215526
|
|
},
|
|
{
|
|
"O": 0.00174342,
|
|
"H": 0.00174342,
|
|
"L": 0.00174036,
|
|
"C": 0.00174135,
|
|
"V": 79.438018,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.13835836
|
|
},
|
|
{
|
|
"O": 0.00174036,
|
|
"H": 0.00174036,
|
|
"L": 0.00174036,
|
|
"C": 0.00174036,
|
|
"V": 711.43170421,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 1.23814723
|
|
},
|
|
{
|
|
"O": 0.00174036,
|
|
"H": 0.00174036,
|
|
"L": 0.00174036,
|
|
"C": 0.00174036,
|
|
"V": 99.85937169,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.17379123
|
|
},
|
|
{
|
|
"O": 0.00174036,
|
|
"H": 0.00174036,
|
|
"L": 0.00174011,
|
|
"C": 0.00174011,
|
|
"V": 875.38242982,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 1.52328691
|
|
},
|
|
{
|
|
"O": 0.00174011,
|
|
"H": 0.00174011,
|
|
"L": 0.0017381,
|
|
"C": 0.0017381,
|
|
"V": 710.4608265,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 1.23609459
|
|
},
|
|
{
|
|
"O": 0.00173808,
|
|
"H": 0.00174011,
|
|
"L": 0.00173808,
|
|
"C": 0.0017398,
|
|
"V": 811.12959141,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 1.41136031
|
|
},
|
|
{
|
|
"O": 0.0017398,
|
|
"H": 0.00174036,
|
|
"L": 0.0017392,
|
|
"C": 0.00174036,
|
|
"V": 2330.84488319,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 4.05567622
|
|
},
|
|
{
|
|
"O": 0.00174036,
|
|
"H": 0.00174135,
|
|
"L": 0.00174036,
|
|
"C": 0.00174135,
|
|
"V": 1597.12142003,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 2.781036
|
|
},
|
|
{
|
|
"O": 0.00174135,
|
|
"H": 0.00174342,
|
|
"L": 0.00174135,
|
|
"C": 0.00174342,
|
|
"V": 98.38768801,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.1713627
|
|
},
|
|
{
|
|
"O": 0.00174342,
|
|
"H": 0.00174346,
|
|
"L": 0.00174342,
|
|
"C": 0.00174344,
|
|
"V": 1269.95066921,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 2.21407011
|
|
},
|
|
{
|
|
"O": 0.00174344,
|
|
"H": 0.00175,
|
|
"L": 0.00174344,
|
|
"C": 0.00175,
|
|
"V": 1220.04604981,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 2.12802144
|
|
},
|
|
{
|
|
"O": 0.00174563,
|
|
"H": 0.00175699,
|
|
"L": 0.00174342,
|
|
"C": 0.00175688,
|
|
"V": 636.4715798,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 1.11810294
|
|
},
|
|
{
|
|
"O": 0.00175686,
|
|
"H": 0.00175699,
|
|
"L": 0.00175206,
|
|
"C": 0.00175695,
|
|
"V": 1068.3326229,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 1.87689588
|
|
},
|
|
{
|
|
"O": 0.00175698,
|
|
"H": 0.00176065,
|
|
"L": 0.00175698,
|
|
"C": 0.00176065,
|
|
"V": 1100.01908542,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 1.93572073
|
|
},
|
|
{
|
|
"O": 0.0017605,
|
|
"H": 0.00176165,
|
|
"L": 0.00175699,
|
|
"C": 0.00175699,
|
|
"V": 267.42527998,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.47029587
|
|
},
|
|
{
|
|
"O": 0.00175699,
|
|
"H": 0.00176,
|
|
"L": 0.00175699,
|
|
"C": 0.00176,
|
|
"V": 23.97320739,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.0421568
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176973,
|
|
"L": 0.00176,
|
|
"C": 0.00176679,
|
|
"V": 545.84710811,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.96459209
|
|
},
|
|
{
|
|
"O": 0.00176679,
|
|
"H": 0.00176679,
|
|
"L": 0.00176679,
|
|
"C": 0.00176679,
|
|
"V": 26.89878906,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.04752449
|
|
},
|
|
{
|
|
"O": 0.00176973,
|
|
"H": 0.00177,
|
|
"L": 0.00176167,
|
|
"C": 0.00176601,
|
|
"V": 3756.45679361,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 6.63817829
|
|
},
|
|
{
|
|
"O": 0.00176601,
|
|
"H": 0.00176601,
|
|
"L": 0.00175695,
|
|
"C": 0.00175695,
|
|
"V": 680.08485524,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 1.19848348
|
|
},
|
|
{
|
|
"O": 0.00175888,
|
|
"H": 0.00175888,
|
|
"L": 0.00175695,
|
|
"C": 0.00175886,
|
|
"V": 566.37671491,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.99616504
|
|
},
|
|
{
|
|
"O": 0.00175695,
|
|
"H": 0.001758,
|
|
"L": 0.001756,
|
|
"C": 0.001756,
|
|
"V": 709.21645206,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 1.24605863
|
|
},
|
|
{
|
|
"O": 0.00175599,
|
|
"H": 0.00175599,
|
|
"L": 0.001735,
|
|
"C": 0.0017445,
|
|
"V": 752.77381068,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 1.30923991
|
|
},
|
|
{
|
|
"O": 0.0017445,
|
|
"H": 0.00174568,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 1723.83422624,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 2.98689038
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172778,
|
|
"C": 0.00172845,
|
|
"V": 1314.67329636,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 2.27418927
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.00173,
|
|
"L": 0.00172778,
|
|
"C": 0.00173,
|
|
"V": 1809.2627981,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 3.12985073
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172892,
|
|
"C": 0.00173,
|
|
"V": 571.06118103,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.9878494
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172892,
|
|
"C": 0.00173,
|
|
"V": 72.22298163,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.12492167
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172949,
|
|
"C": 0.00172949,
|
|
"V": 169.74966815,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.29359865
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 10.63267825,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.0183945
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00173,
|
|
"L": 0.00172778,
|
|
"C": 0.00173,
|
|
"V": 381.29950011,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.6593083
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172778,
|
|
"C": 0.00172778,
|
|
"V": 122.25508456,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.21124397
|
|
},
|
|
{
|
|
"O": 0.00172779,
|
|
"H": 0.00173,
|
|
"L": 0.00172779,
|
|
"C": 0.00172993,
|
|
"V": 1003.15929849,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 1.73488157
|
|
},
|
|
{
|
|
"O": 0.00172993,
|
|
"H": 0.00173137,
|
|
"L": 0.00172993,
|
|
"C": 0.00173137,
|
|
"V": 156.140169,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.27013811
|
|
},
|
|
{
|
|
"O": 0.00173137,
|
|
"H": 0.00175536,
|
|
"L": 0.00173137,
|
|
"C": 0.00174073,
|
|
"V": 195.25415012,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.34163033
|
|
},
|
|
{
|
|
"O": 0.00174186,
|
|
"H": 0.00174344,
|
|
"L": 0.00174184,
|
|
"C": 0.00174184,
|
|
"V": 115.37286966,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.20099813
|
|
},
|
|
{
|
|
"O": 0.00174344,
|
|
"H": 0.00174346,
|
|
"L": 0.00174344,
|
|
"C": 0.00174344,
|
|
"V": 75.87187007,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.13227805
|
|
},
|
|
{
|
|
"O": 0.00174184,
|
|
"H": 0.00175536,
|
|
"L": 0.00174184,
|
|
"C": 0.00175,
|
|
"V": 1031.23641616,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 1.80354531
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175995,
|
|
"L": 0.00175,
|
|
"C": 0.00175097,
|
|
"V": 864.36570284,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 1.51359643
|
|
},
|
|
{
|
|
"O": 0.00175097,
|
|
"H": 0.00175988,
|
|
"L": 0.00175095,
|
|
"C": 0.00175976,
|
|
"V": 1235.21118425,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 2.1629654
|
|
},
|
|
{
|
|
"O": 0.00175976,
|
|
"H": 0.00175976,
|
|
"L": 0.001751,
|
|
"C": 0.001751,
|
|
"V": 1269.38174623,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 2.23365099
|
|
},
|
|
{
|
|
"O": 0.001751,
|
|
"H": 0.00175975,
|
|
"L": 0.001751,
|
|
"C": 0.00175101,
|
|
"V": 334.23040665,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.58564567
|
|
},
|
|
{
|
|
"O": 0.00175976,
|
|
"H": 0.00175995,
|
|
"L": 0.001751,
|
|
"C": 0.001751,
|
|
"V": 2921.49261827,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 5.14112645
|
|
},
|
|
{
|
|
"O": 0.001751,
|
|
"H": 0.001751,
|
|
"L": 0.001751,
|
|
"C": 0.001751,
|
|
"V": 36.38546531,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.06371094
|
|
},
|
|
{
|
|
"O": 0.00175101,
|
|
"H": 0.00175977,
|
|
"L": 0.00175101,
|
|
"C": 0.00175101,
|
|
"V": 317.68246391,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.55631494
|
|
},
|
|
{
|
|
"O": 0.00175978,
|
|
"H": 0.0017598,
|
|
"L": 0.00175978,
|
|
"C": 0.00175978,
|
|
"V": 759.9729625,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 1.33738564
|
|
},
|
|
{
|
|
"O": 0.00175978,
|
|
"H": 0.0017598,
|
|
"L": 0.00174185,
|
|
"C": 0.00175,
|
|
"V": 836.31026292,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 1.47005437
|
|
},
|
|
{
|
|
"O": 0.00175537,
|
|
"H": 0.0017599,
|
|
"L": 0.00174196,
|
|
"C": 0.00175979,
|
|
"V": 919.45439567,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 1.61589668
|
|
},
|
|
{
|
|
"O": 0.00174197,
|
|
"H": 0.00174208,
|
|
"L": 0.00174197,
|
|
"C": 0.00174208,
|
|
"V": 54.24617219,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.0944991
|
|
},
|
|
{
|
|
"O": 0.00175977,
|
|
"H": 0.00175977,
|
|
"L": 0.00174207,
|
|
"C": 0.00175956,
|
|
"V": 372.53680338,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.65291936
|
|
},
|
|
{
|
|
"O": 0.00174907,
|
|
"H": 0.00175946,
|
|
"L": 0.00174214,
|
|
"C": 0.0017453,
|
|
"V": 136.75645965,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.23906724
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017597,
|
|
"L": 0.0017421,
|
|
"C": 0.001743,
|
|
"V": 1315.86941352,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 2.30954563
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.0017597,
|
|
"L": 0.00174213,
|
|
"C": 0.00174213,
|
|
"V": 1159.96117034,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 2.033878
|
|
},
|
|
{
|
|
"O": 0.00174211,
|
|
"H": 0.001743,
|
|
"L": 0.00174211,
|
|
"C": 0.00174218,
|
|
"V": 111.76295948,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.19476955
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.00174301,
|
|
"L": 0.00174211,
|
|
"C": 0.001743,
|
|
"V": 465.38754272,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.81117046
|
|
},
|
|
{
|
|
"O": 0.00174302,
|
|
"H": 0.00174302,
|
|
"L": 0.001743,
|
|
"C": 0.001743,
|
|
"V": 473.70510805,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.82566926
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.001746,
|
|
"L": 0.001743,
|
|
"C": 0.001746,
|
|
"V": 13.26636316,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.02314034
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.001743,
|
|
"L": 0.001743,
|
|
"C": 0.001743,
|
|
"V": 202.0437294,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.35216221
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.001743,
|
|
"C": 0.001746,
|
|
"V": 627.85844882,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 1.09612084
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175449,
|
|
"L": 0.001746,
|
|
"C": 0.00175449,
|
|
"V": 221.17023736,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.38654529
|
|
},
|
|
{
|
|
"O": 0.00174601,
|
|
"H": 0.00174601,
|
|
"L": 0.00174601,
|
|
"C": 0.00174601,
|
|
"V": 660.45540226,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 1.1531617
|
|
},
|
|
{
|
|
"O": 0.00174601,
|
|
"H": 0.001754,
|
|
"L": 0.00174601,
|
|
"C": 0.0017501,
|
|
"V": 279.97927943,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.48987214
|
|
},
|
|
{
|
|
"O": 0.00174602,
|
|
"H": 0.001754,
|
|
"L": 0.00174602,
|
|
"C": 0.001754,
|
|
"V": 323.6682138,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.56674713
|
|
},
|
|
{
|
|
"O": 0.00175011,
|
|
"H": 0.001754,
|
|
"L": 0.0017501,
|
|
"C": 0.001754,
|
|
"V": 236.3024243,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.41434722
|
|
},
|
|
{
|
|
"O": 0.00175391,
|
|
"H": 0.00175401,
|
|
"L": 0.001752,
|
|
"C": 0.001752,
|
|
"V": 417.13540415,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.73128693
|
|
},
|
|
{
|
|
"O": 0.00175391,
|
|
"H": 0.00175391,
|
|
"L": 0.0017501,
|
|
"C": 0.0017501,
|
|
"V": 124.98010104,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.21902934
|
|
},
|
|
{
|
|
"O": 0.0017501,
|
|
"H": 0.00175391,
|
|
"L": 0.0017501,
|
|
"C": 0.0017501,
|
|
"V": 178.67173885,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.3128307
|
|
},
|
|
{
|
|
"O": 0.0017501,
|
|
"H": 0.00175102,
|
|
"L": 0.0017501,
|
|
"C": 0.0017501,
|
|
"V": 176.15996645,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.30844579
|
|
},
|
|
{
|
|
"O": 0.0017535,
|
|
"H": 0.00175391,
|
|
"L": 0.001746,
|
|
"C": 0.0017501,
|
|
"V": 856.30500386,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 1.49718367
|
|
},
|
|
{
|
|
"O": 0.0017501,
|
|
"H": 0.0017501,
|
|
"L": 0.00173649,
|
|
"C": 0.00173649,
|
|
"V": 5646.84155757,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 9.84707792
|
|
},
|
|
{
|
|
"O": 0.00173649,
|
|
"H": 0.00173649,
|
|
"L": 0.00172784,
|
|
"C": 0.00172784,
|
|
"V": 147.98604822,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.25684081
|
|
},
|
|
{
|
|
"O": 0.00173579,
|
|
"H": 0.00173997,
|
|
"L": 0.00173579,
|
|
"C": 0.00173996,
|
|
"V": 82.86794895,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.1439854
|
|
},
|
|
{
|
|
"O": 0.00173994,
|
|
"H": 0.00173997,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 367.08862552,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.63870393
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00173993,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 498.2461362,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.86648132
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.001739,
|
|
"L": 0.00172784,
|
|
"C": 0.001739,
|
|
"V": 746.23420319,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 1.29705054
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.001739,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 449.91569137,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.78240335
|
|
},
|
|
{
|
|
"O": 0.00172787,
|
|
"H": 0.001739,
|
|
"L": 0.00172787,
|
|
"C": 0.00172791,
|
|
"V": 380.00003844,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.65674084
|
|
},
|
|
{
|
|
"O": 0.00172791,
|
|
"H": 0.001739,
|
|
"L": 0.00172791,
|
|
"C": 0.001739,
|
|
"V": 241.51521037,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.41977118
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00173993,
|
|
"L": 0.001739,
|
|
"C": 0.00173993,
|
|
"V": 481.87478826,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.83810114
|
|
},
|
|
{
|
|
"O": 0.00173993,
|
|
"H": 0.00173993,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 167.20209416,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.29079573
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00173993,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 377.93934223,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.65723768
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.001739,
|
|
"L": 0.001739,
|
|
"C": 0.001739,
|
|
"V": 44.53471447,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.07744586
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00174,
|
|
"L": 0.00168363,
|
|
"C": 0.001724,
|
|
"V": 6625.48959389,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 11.30024753
|
|
},
|
|
{
|
|
"O": 0.001724,
|
|
"H": 0.0017362,
|
|
"L": 0.00168281,
|
|
"C": 0.00173615,
|
|
"V": 2470.67854812,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 4.1902534
|
|
},
|
|
{
|
|
"O": 0.00173899,
|
|
"H": 0.001739,
|
|
"L": 0.00169549,
|
|
"C": 0.00173889,
|
|
"V": 4431.87959723,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 7.58984805
|
|
},
|
|
{
|
|
"O": 0.00172104,
|
|
"H": 0.00173774,
|
|
"L": 0.00172103,
|
|
"C": 0.00173765,
|
|
"V": 70.66749646,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.12261661
|
|
},
|
|
{
|
|
"O": 0.00173287,
|
|
"H": 0.00173287,
|
|
"L": 0.00172956,
|
|
"C": 0.00172956,
|
|
"V": 75.50231724,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.13065433
|
|
},
|
|
{
|
|
"O": 0.00172917,
|
|
"H": 0.00173,
|
|
"L": 0.00172486,
|
|
"C": 0.00173,
|
|
"V": 881.38149217,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 1.52422019
|
|
},
|
|
{
|
|
"O": 0.00173007,
|
|
"H": 0.00173287,
|
|
"L": 0.00173002,
|
|
"C": 0.00173002,
|
|
"V": 196.3879269,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.33976016
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173002,
|
|
"L": 0.00173002,
|
|
"C": 0.00173002,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.34600398
|
|
},
|
|
{
|
|
"O": 0.00173009,
|
|
"H": 0.00173009,
|
|
"L": 0.00173009,
|
|
"C": 0.00173009,
|
|
"V": 529.65368685,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.91634851
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173002,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 145.03603239,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.25091394
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173009,
|
|
"L": 0.00173001,
|
|
"C": 0.00173009,
|
|
"V": 150.00834409,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.25951752
|
|
},
|
|
{
|
|
"O": 0.00173286,
|
|
"H": 0.00173286,
|
|
"L": 0.00173286,
|
|
"C": 0.00173286,
|
|
"V": 1.67758927,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.00290701
|
|
},
|
|
{
|
|
"O": 0.0017301,
|
|
"H": 0.0017301,
|
|
"L": 0.00173009,
|
|
"C": 0.00173009,
|
|
"V": 57.94348909,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.10024796
|
|
},
|
|
{
|
|
"O": 0.0017301,
|
|
"H": 0.0017301,
|
|
"L": 0.0017301,
|
|
"C": 0.0017301,
|
|
"V": 876.75506707,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 1.51687393
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.00173331,
|
|
"L": 0.0017301,
|
|
"C": 0.00173331,
|
|
"V": 255.03219294,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.44137863
|
|
},
|
|
{
|
|
"O": 0.00173331,
|
|
"H": 0.00173331,
|
|
"L": 0.00173015,
|
|
"C": 0.00173015,
|
|
"V": 133.28497713,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.23062119
|
|
},
|
|
{
|
|
"O": 0.00173331,
|
|
"H": 0.00173331,
|
|
"L": 0.00173231,
|
|
"C": 0.00173331,
|
|
"V": 92.04991716,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.15953126
|
|
},
|
|
{
|
|
"O": 0.00173331,
|
|
"H": 0.00173331,
|
|
"L": 0.00173011,
|
|
"C": 0.00173011,
|
|
"V": 162.46631124,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.28114497
|
|
},
|
|
{
|
|
"O": 0.00173011,
|
|
"H": 0.00173011,
|
|
"L": 0.00173011,
|
|
"C": 0.00173011,
|
|
"V": 83.20846446,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.14395973
|
|
},
|
|
{
|
|
"O": 0.00173021,
|
|
"H": 0.00173021,
|
|
"L": 0.00173021,
|
|
"C": 0.00173021,
|
|
"V": 5.78814936,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.01001471
|
|
},
|
|
{
|
|
"O": 0.001733,
|
|
"H": 0.00174497,
|
|
"L": 0.00173021,
|
|
"C": 0.00173021,
|
|
"V": 607.08447578,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 1.05845825
|
|
},
|
|
{
|
|
"O": 0.00173021,
|
|
"H": 0.00174493,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 14548.06363646,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 25.1769254
|
|
},
|
|
{
|
|
"O": 0.00172992,
|
|
"H": 0.00174433,
|
|
"L": 0.00172092,
|
|
"C": 0.00173992,
|
|
"V": 1345.72770582,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 2.34145899
|
|
},
|
|
{
|
|
"O": 0.00173992,
|
|
"H": 0.001742,
|
|
"L": 0.00173992,
|
|
"C": 0.001742,
|
|
"V": 1979.50450804,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 3.44488492
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.001745,
|
|
"L": 0.00174,
|
|
"C": 0.00174499,
|
|
"V": 20197.57459034,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 35.14558886
|
|
},
|
|
{
|
|
"O": 0.00174499,
|
|
"H": 0.00174499,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 128.12426035,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.22339633
|
|
},
|
|
{
|
|
"O": 0.0017405,
|
|
"H": 0.00174496,
|
|
"L": 0.001715,
|
|
"C": 0.0017401,
|
|
"V": 1070.6991137,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 1.85575846
|
|
},
|
|
{
|
|
"O": 0.00173575,
|
|
"H": 0.00174489,
|
|
"L": 0.00172134,
|
|
"C": 0.00173765,
|
|
"V": 500.11516027,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.8629422
|
|
},
|
|
{
|
|
"O": 0.00173765,
|
|
"H": 0.00173765,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 34.56462028,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.0599872
|
|
},
|
|
{
|
|
"O": 0.00173331,
|
|
"H": 0.00173331,
|
|
"L": 0.00172898,
|
|
"C": 0.00173331,
|
|
"V": 92.87290358,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.16077595
|
|
},
|
|
{
|
|
"O": 0.00173331,
|
|
"H": 0.00173331,
|
|
"L": 0.00172453,
|
|
"C": 0.00173331,
|
|
"V": 42.72469858,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.07398925
|
|
},
|
|
{
|
|
"O": 0.00173341,
|
|
"H": 0.001741,
|
|
"L": 0.00173341,
|
|
"C": 0.001741,
|
|
"V": 2884.89872155,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 5.02139437
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.00174291,
|
|
"L": 0.00173341,
|
|
"C": 0.00173341,
|
|
"V": 215.70222315,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.37484582
|
|
},
|
|
{
|
|
"O": 0.00173341,
|
|
"H": 0.001745,
|
|
"L": 0.00173341,
|
|
"C": 0.001745,
|
|
"V": 769.96633186,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 1.34337068
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00175,
|
|
"L": 0.00174064,
|
|
"C": 0.00175,
|
|
"V": 1713.35592272,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 2.99680418
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175315,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 235.90586572,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.41263034
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175449,
|
|
"L": 0.00175,
|
|
"C": 0.00175449,
|
|
"V": 145.08421882,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.25434415
|
|
},
|
|
{
|
|
"O": 0.00175331,
|
|
"H": 0.00175544,
|
|
"L": 0.00175331,
|
|
"C": 0.00175365,
|
|
"V": 110.74210126,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.19425172
|
|
},
|
|
{
|
|
"O": 0.00175365,
|
|
"H": 0.00175365,
|
|
"L": 0.00175,
|
|
"C": 0.001752,
|
|
"V": 455.09498398,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.79804623
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.00175996,
|
|
"L": 0.00175,
|
|
"C": 0.00175996,
|
|
"V": 835.82415735,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 1.46708394
|
|
},
|
|
{
|
|
"O": 0.00175996,
|
|
"H": 0.00176,
|
|
"L": 0.00175995,
|
|
"C": 0.00176,
|
|
"V": 604.2089967,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 1.06339148
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.0017556,
|
|
"C": 0.00176,
|
|
"V": 156.46996792,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.27533573
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00176,
|
|
"L": 0.0017556,
|
|
"C": 0.0017556,
|
|
"V": 821.43361282,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 1.44567091
|
|
},
|
|
{
|
|
"O": 0.0017556,
|
|
"H": 0.00176,
|
|
"L": 0.00175,
|
|
"C": 0.0017556,
|
|
"V": 135.2611461,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.23741044
|
|
},
|
|
{
|
|
"O": 0.0017556,
|
|
"H": 0.0017599,
|
|
"L": 0.0017555,
|
|
"C": 0.0017599,
|
|
"V": 155.54059686,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.27365712
|
|
},
|
|
{
|
|
"O": 0.0017599,
|
|
"H": 0.00176,
|
|
"L": 0.0017599,
|
|
"C": 0.00176,
|
|
"V": 747.72545955,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 1.31597288
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176002,
|
|
"L": 0.00176,
|
|
"C": 0.00176002,
|
|
"V": 65.87401539,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.1159383
|
|
},
|
|
{
|
|
"O": 0.00176002,
|
|
"H": 0.00176016,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 1002.55759427,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 1.76452008
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.001761,
|
|
"L": 0.00176,
|
|
"C": 0.001761,
|
|
"V": 234.67133414,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.41322309
|
|
},
|
|
{
|
|
"O": 0.001761,
|
|
"H": 0.00176193,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 453.49369487,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.79867617
|
|
},
|
|
{
|
|
"O": 0.001761,
|
|
"H": 0.001762,
|
|
"L": 0.00176002,
|
|
"C": 0.001762,
|
|
"V": 347.37636238,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.61191985
|
|
},
|
|
{
|
|
"O": 0.001762,
|
|
"H": 0.00176381,
|
|
"L": 0.00176,
|
|
"C": 0.00176381,
|
|
"V": 701.73147906,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 1.2361637
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176381,
|
|
"L": 0.00176,
|
|
"C": 0.00176001,
|
|
"V": 321.58390689,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.56653673
|
|
},
|
|
{
|
|
"O": 0.00176001,
|
|
"H": 0.001765,
|
|
"L": 0.00176001,
|
|
"C": 0.00176177,
|
|
"V": 176.675984,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.31101477
|
|
},
|
|
{
|
|
"O": 0.00176177,
|
|
"H": 0.00176685,
|
|
"L": 0.00176177,
|
|
"C": 0.00176685,
|
|
"V": 268.56616931,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.47317349
|
|
},
|
|
{
|
|
"O": 0.00176001,
|
|
"H": 0.00176707,
|
|
"L": 0.00176001,
|
|
"C": 0.00176707,
|
|
"V": 155.22229621,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.27371173
|
|
},
|
|
{
|
|
"O": 0.00176707,
|
|
"H": 0.00176707,
|
|
"L": 0.00176707,
|
|
"C": 0.00176707,
|
|
"V": 680.95921694,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 1.20330256
|
|
},
|
|
{
|
|
"O": 0.00176731,
|
|
"H": 0.00176999,
|
|
"L": 0.00176731,
|
|
"C": 0.00176731,
|
|
"V": 206.30322982,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.36473431
|
|
},
|
|
{
|
|
"O": 0.00176731,
|
|
"H": 0.00176731,
|
|
"L": 0.00176707,
|
|
"C": 0.00176707,
|
|
"V": 148.85086638,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.2630484
|
|
},
|
|
{
|
|
"O": 0.00176707,
|
|
"H": 0.00176999,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 1103.74528647,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 1.94876788
|
|
},
|
|
{
|
|
"O": 0.00176707,
|
|
"H": 0.00176707,
|
|
"L": 0.00176,
|
|
"C": 0.00176265,
|
|
"V": 297.39565279,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.52420386
|
|
},
|
|
{
|
|
"O": 0.00176265,
|
|
"H": 0.00176265,
|
|
"L": 0.00176265,
|
|
"C": 0.00176265,
|
|
"V": 22.19709302,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.03912569
|
|
},
|
|
{
|
|
"O": 0.00176706,
|
|
"H": 0.00176707,
|
|
"L": 0.00176705,
|
|
"C": 0.00176707,
|
|
"V": 20.2383009,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.03576217
|
|
},
|
|
{
|
|
"O": 0.00176268,
|
|
"H": 0.00176268,
|
|
"L": 0.00176265,
|
|
"C": 0.00176265,
|
|
"V": 215.6851243,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.38018285
|
|
},
|
|
{
|
|
"O": 0.00176268,
|
|
"H": 0.00176706,
|
|
"L": 0.00176268,
|
|
"C": 0.00176681,
|
|
"V": 116.0682268,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.20475974
|
|
},
|
|
{
|
|
"O": 0.00176268,
|
|
"H": 0.00176706,
|
|
"L": 0.00176268,
|
|
"C": 0.00176681,
|
|
"V": 176.2964508,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.31142998
|
|
},
|
|
{
|
|
"O": 0.00176681,
|
|
"H": 0.00176681,
|
|
"L": 0.0017627,
|
|
"C": 0.0017627,
|
|
"V": 356.36996734,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.62928691
|
|
},
|
|
{
|
|
"O": 0.0017668,
|
|
"H": 0.0017668,
|
|
"L": 0.0017627,
|
|
"C": 0.0017668,
|
|
"V": 54.46379255,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.09620252
|
|
},
|
|
{
|
|
"O": 0.0017628,
|
|
"H": 0.0017668,
|
|
"L": 0.00176268,
|
|
"C": 0.0017627,
|
|
"V": 796.03876392,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 1.40321427
|
|
},
|
|
{
|
|
"O": 0.0017627,
|
|
"H": 0.00176999,
|
|
"L": 0.00176268,
|
|
"C": 0.00176999,
|
|
"V": 1455.87198434,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 2.56934518
|
|
},
|
|
{
|
|
"O": 0.00176998,
|
|
"H": 0.00176999,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 519.18676581,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.91618795
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00177101,
|
|
"L": 0.00176,
|
|
"C": 0.00177,
|
|
"V": 1901.9936701,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 3.36686439
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177017,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 146.53372104,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.25936717
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177001,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 449.36631479,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.79538256
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177469,
|
|
"L": 0.00177,
|
|
"C": 0.00177364,
|
|
"V": 842.43094887,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 1.49182733
|
|
},
|
|
{
|
|
"O": 0.00177364,
|
|
"H": 0.00177469,
|
|
"L": 0.00177364,
|
|
"C": 0.00177364,
|
|
"V": 518.95041269,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.92043163
|
|
},
|
|
{
|
|
"O": 0.00177362,
|
|
"H": 0.00177364,
|
|
"L": 0.00177362,
|
|
"C": 0.00177362,
|
|
"V": 261.83196608,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.46439072
|
|
},
|
|
{
|
|
"O": 0.00177364,
|
|
"H": 0.00177365,
|
|
"L": 0.00177354,
|
|
"C": 0.00177365,
|
|
"V": 59.8386,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.1061298
|
|
},
|
|
{
|
|
"O": 0.00177365,
|
|
"H": 0.00177365,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 282.6626777,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.50095253
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 206.61206502,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.36570332
|
|
},
|
|
{
|
|
"O": 0.00177344,
|
|
"H": 0.00177344,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 141.8078,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.2510163
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00176197,
|
|
"C": 0.00176197,
|
|
"V": 3.67129753,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.00648412
|
|
},
|
|
{
|
|
"O": 0.00176556,
|
|
"H": 0.00176556,
|
|
"L": 0.0017599,
|
|
"C": 0.0017599,
|
|
"V": 76.17508266,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.13441638
|
|
},
|
|
{
|
|
"O": 0.001762,
|
|
"H": 0.001762,
|
|
"L": 0.001762,
|
|
"C": 0.001762,
|
|
"V": 22.98316009,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.04049631
|
|
},
|
|
{
|
|
"O": 0.00176134,
|
|
"H": 0.00176134,
|
|
"L": 0.001753,
|
|
"C": 0.001753,
|
|
"V": 340.92974013,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.59789957
|
|
},
|
|
{
|
|
"O": 0.00175301,
|
|
"H": 0.001762,
|
|
"L": 0.00174073,
|
|
"C": 0.00174782,
|
|
"V": 2755.23917638,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 4.81678022
|
|
},
|
|
{
|
|
"O": 0.00174781,
|
|
"H": 0.00174781,
|
|
"L": 0.00174779,
|
|
"C": 0.00174781,
|
|
"V": 164.911949,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.28823403
|
|
},
|
|
{
|
|
"O": 0.00174819,
|
|
"H": 0.001752,
|
|
"L": 0.0017479,
|
|
"C": 0.001752,
|
|
"V": 481.88412504,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.842577
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.001752,
|
|
"C": 0.001752,
|
|
"V": 146.56071302,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.25677436
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.00175201,
|
|
"L": 0.001752,
|
|
"C": 0.001752,
|
|
"V": 6.50708825,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.01140043
|
|
},
|
|
{
|
|
"O": 0.0017642,
|
|
"H": 0.0017642,
|
|
"L": 0.001752,
|
|
"C": 0.001752,
|
|
"V": 303.00578849,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.53151277
|
|
},
|
|
{
|
|
"O": 0.00175201,
|
|
"H": 0.00175201,
|
|
"L": 0.00175201,
|
|
"C": 0.00175201,
|
|
"V": 109.3533707,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.19158819
|
|
},
|
|
{
|
|
"O": 0.00175201,
|
|
"H": 0.00175205,
|
|
"L": 0.00175201,
|
|
"C": 0.00175205,
|
|
"V": 7.00480575,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.01227272
|
|
},
|
|
{
|
|
"O": 0.00175996,
|
|
"H": 0.00175996,
|
|
"L": 0.00175556,
|
|
"C": 0.00175556,
|
|
"V": 108.91933315,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.19164113
|
|
},
|
|
{
|
|
"O": 0.00175996,
|
|
"H": 0.00176,
|
|
"L": 0.00175996,
|
|
"C": 0.00176,
|
|
"V": 98.28160586,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.17297223
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175557,
|
|
"C": 0.00175557,
|
|
"V": 202.45526424,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.35585178
|
|
},
|
|
{
|
|
"O": 0.00175557,
|
|
"H": 0.0017642,
|
|
"L": 0.00175557,
|
|
"C": 0.00176419,
|
|
"V": 30.19514223,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.05311334
|
|
},
|
|
{
|
|
"O": 0.00176419,
|
|
"H": 0.0017642,
|
|
"L": 0.0017601,
|
|
"C": 0.00176419,
|
|
"V": 254.51274291,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.44898439
|
|
},
|
|
{
|
|
"O": 0.00176419,
|
|
"H": 0.00177,
|
|
"L": 0.00176419,
|
|
"C": 0.0017695,
|
|
"V": 2219.66625693,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 3.91841023
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00176419,
|
|
"C": 0.00177,
|
|
"V": 236.4597548,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.41845464
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177469,
|
|
"L": 0.00176558,
|
|
"C": 0.00177469,
|
|
"V": 619.64423335,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 1.09836206
|
|
},
|
|
{
|
|
"O": 0.00177501,
|
|
"H": 0.00177501,
|
|
"L": 0.00177056,
|
|
"C": 0.001775,
|
|
"V": 12.68888748,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.0224964
|
|
},
|
|
{
|
|
"O": 0.00177061,
|
|
"H": 0.00177599,
|
|
"L": 0.00177058,
|
|
"C": 0.00177058,
|
|
"V": 725.76029954,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 1.28694766
|
|
},
|
|
{
|
|
"O": 0.0017708,
|
|
"H": 0.0017708,
|
|
"L": 0.00177056,
|
|
"C": 0.00177056,
|
|
"V": 28.23075858,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.04998846
|
|
},
|
|
{
|
|
"O": 0.00177056,
|
|
"H": 0.00177582,
|
|
"L": 0.00177056,
|
|
"C": 0.00177574,
|
|
"V": 429.38979207,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.76097491
|
|
},
|
|
{
|
|
"O": 0.00177056,
|
|
"H": 0.00177581,
|
|
"L": 0.00176926,
|
|
"C": 0.00176926,
|
|
"V": 302.10477754,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.53632407
|
|
},
|
|
{
|
|
"O": 0.0017712,
|
|
"H": 0.0017712,
|
|
"L": 0.0017712,
|
|
"C": 0.0017712,
|
|
"V": 5.8719906,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.01040046
|
|
},
|
|
{
|
|
"O": 0.00177121,
|
|
"H": 0.0017758,
|
|
"L": 0.00177121,
|
|
"C": 0.0017758,
|
|
"V": 42.36160778,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.07519935
|
|
},
|
|
{
|
|
"O": 0.0017758,
|
|
"H": 0.0017758,
|
|
"L": 0.00177579,
|
|
"C": 0.00177579,
|
|
"V": 66.63711819,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.11833412
|
|
},
|
|
{
|
|
"O": 0.00177131,
|
|
"H": 0.0017758,
|
|
"L": 0.00177131,
|
|
"C": 0.0017758,
|
|
"V": 110.106125,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.19543794
|
|
},
|
|
{
|
|
"O": 0.0017758,
|
|
"H": 0.0017758,
|
|
"L": 0.00177136,
|
|
"C": 0.0017758,
|
|
"V": 296.82044305,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.52704254
|
|
},
|
|
{
|
|
"O": 0.0017758,
|
|
"H": 0.00177581,
|
|
"L": 0.0017758,
|
|
"C": 0.00177581,
|
|
"V": 80.95300794,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.14375703
|
|
},
|
|
{
|
|
"O": 0.0017758,
|
|
"H": 0.00177581,
|
|
"L": 0.00177131,
|
|
"C": 0.00177131,
|
|
"V": 370.7640239,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.6583786
|
|
},
|
|
{
|
|
"O": 0.00177131,
|
|
"H": 0.00177579,
|
|
"L": 0.00177131,
|
|
"C": 0.00177579,
|
|
"V": 19.74593762,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.03502097
|
|
},
|
|
{
|
|
"O": 0.00177579,
|
|
"H": 0.00177579,
|
|
"L": 0.001775,
|
|
"C": 0.00177579,
|
|
"V": 230.51384421,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.40931084
|
|
},
|
|
{
|
|
"O": 0.00177579,
|
|
"H": 0.001776,
|
|
"L": 0.00177135,
|
|
"C": 0.00177578,
|
|
"V": 99.86340559,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.17731091
|
|
},
|
|
{
|
|
"O": 0.00177578,
|
|
"H": 0.00177578,
|
|
"L": 0.00177131,
|
|
"C": 0.0017756,
|
|
"V": 36.54969162,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.06483838
|
|
},
|
|
{
|
|
"O": 0.0017756,
|
|
"H": 0.001776,
|
|
"L": 0.00177156,
|
|
"C": 0.001776,
|
|
"V": 443.86965978,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.78824385
|
|
},
|
|
{
|
|
"O": 0.0017756,
|
|
"H": 0.00177715,
|
|
"L": 0.00177132,
|
|
"C": 0.00177715,
|
|
"V": 687.45314082,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 1.21962278
|
|
},
|
|
{
|
|
"O": 0.00177715,
|
|
"H": 0.00178,
|
|
"L": 0.00177715,
|
|
"C": 0.00178,
|
|
"V": 2054.94357197,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 3.65661489
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.0534
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177785,
|
|
"C": 0.00177785,
|
|
"V": 56.38149724,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.10029871
|
|
},
|
|
{
|
|
"O": 0.0017756,
|
|
"H": 0.00178,
|
|
"L": 0.00177341,
|
|
"C": 0.00178,
|
|
"V": 591.97721734,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 1.05341376
|
|
},
|
|
{
|
|
"O": 0.0017756,
|
|
"H": 0.0017756,
|
|
"L": 0.00176925,
|
|
"C": 0.0017756,
|
|
"V": 999.99,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 1.76977622
|
|
},
|
|
{
|
|
"O": 0.00177116,
|
|
"H": 0.00177116,
|
|
"L": 0.00176882,
|
|
"C": 0.00177116,
|
|
"V": 184.36611878,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.3265148
|
|
},
|
|
{
|
|
"O": 0.00177116,
|
|
"H": 0.00177116,
|
|
"L": 0.00176882,
|
|
"C": 0.00177116,
|
|
"V": 453.03801133,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.80238868
|
|
},
|
|
{
|
|
"O": 0.00176884,
|
|
"H": 0.00177116,
|
|
"L": 0.00176884,
|
|
"C": 0.00177116,
|
|
"V": 117.55200672,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.2081802
|
|
},
|
|
{
|
|
"O": 0.00177116,
|
|
"H": 0.00177979,
|
|
"L": 0.00176881,
|
|
"C": 0.00177188,
|
|
"V": 3584.50488875,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 6.34645982
|
|
},
|
|
{
|
|
"O": 0.00177188,
|
|
"H": 0.00177188,
|
|
"L": 0.00176881,
|
|
"C": 0.00176881,
|
|
"V": 397.23551051,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.70326913
|
|
},
|
|
{
|
|
"O": 0.00177188,
|
|
"H": 0.00177188,
|
|
"L": 0.00176777,
|
|
"C": 0.00176777,
|
|
"V": 336.28481399,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.59583566
|
|
},
|
|
{
|
|
"O": 0.00177188,
|
|
"H": 0.0017798,
|
|
"L": 0.00176777,
|
|
"C": 0.0017798,
|
|
"V": 519.094407,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.92018987
|
|
},
|
|
{
|
|
"O": 0.001771,
|
|
"H": 0.001771,
|
|
"L": 0.00176777,
|
|
"C": 0.00176777,
|
|
"V": 158.13409063,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.27957427
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.0017709,
|
|
"L": 0.00176777,
|
|
"C": 0.00177,
|
|
"V": 1558.06097778,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 2.75865277
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00178275,
|
|
"L": 0.00177,
|
|
"C": 0.00178275,
|
|
"V": 205.71657853,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.36449061
|
|
},
|
|
{
|
|
"O": 0.00178064,
|
|
"H": 0.00179,
|
|
"L": 0.00176777,
|
|
"C": 0.00178899,
|
|
"V": 3205.50884969,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 5.72964642
|
|
},
|
|
{
|
|
"O": 0.00176994,
|
|
"H": 0.00178888,
|
|
"L": 0.00176994,
|
|
"C": 0.00178888,
|
|
"V": 63.56442016,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.11274569
|
|
},
|
|
{
|
|
"O": 0.00176995,
|
|
"H": 0.00178695,
|
|
"L": 0.00176995,
|
|
"C": 0.00178695,
|
|
"V": 749.28902298,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 1.33679651
|
|
},
|
|
{
|
|
"O": 0.00177526,
|
|
"H": 0.00178248,
|
|
"L": 0.00177028,
|
|
"C": 0.00178248,
|
|
"V": 220.174,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.3900113
|
|
},
|
|
{
|
|
"O": 0.00178248,
|
|
"H": 0.00178248,
|
|
"L": 0.00178248,
|
|
"C": 0.00178248,
|
|
"V": 83.54422898,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 0.14891589
|
|
},
|
|
{
|
|
"O": 0.00178248,
|
|
"H": 0.00178248,
|
|
"L": 0.00178248,
|
|
"C": 0.00178248,
|
|
"V": 0.47056386,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.00083877
|
|
},
|
|
{
|
|
"O": 0.00178248,
|
|
"H": 0.0017869,
|
|
"L": 0.00177802,
|
|
"C": 0.00177802,
|
|
"V": 162.92054096,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.29075579
|
|
},
|
|
{
|
|
"O": 0.00178266,
|
|
"H": 0.0017869,
|
|
"L": 0.00178266,
|
|
"C": 0.0017869,
|
|
"V": 38.58773544,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.06894237
|
|
},
|
|
{
|
|
"O": 0.00178266,
|
|
"H": 0.001789,
|
|
"L": 0.00178266,
|
|
"C": 0.001789,
|
|
"V": 2068.14846217,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 3.69809668
|
|
},
|
|
{
|
|
"O": 0.00178692,
|
|
"H": 0.001789,
|
|
"L": 0.00178692,
|
|
"C": 0.001789,
|
|
"V": 229.81597044,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.4111396
|
|
},
|
|
{
|
|
"O": 0.001789,
|
|
"H": 0.001789,
|
|
"L": 0.001789,
|
|
"C": 0.001789,
|
|
"V": 147.22964951,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.26339383
|
|
},
|
|
{
|
|
"O": 0.001789,
|
|
"H": 0.001789,
|
|
"L": 0.00178691,
|
|
"C": 0.00178691,
|
|
"V": 53.36044296,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.09539826
|
|
},
|
|
{
|
|
"O": 0.00178692,
|
|
"H": 0.001789,
|
|
"L": 0.00178002,
|
|
"C": 0.00178004,
|
|
"V": 276.75013197,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.49453989
|
|
},
|
|
{
|
|
"O": 0.00178012,
|
|
"H": 0.00179,
|
|
"L": 0.00178012,
|
|
"C": 0.00178036,
|
|
"V": 680.5574366,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 1.21765517
|
|
},
|
|
{
|
|
"O": 0.00178055,
|
|
"H": 0.00179,
|
|
"L": 0.00178055,
|
|
"C": 0.00179,
|
|
"V": 531.77704573,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.95133577
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178081,
|
|
"C": 0.00178311,
|
|
"V": 163.9606772,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.29300462
|
|
},
|
|
{
|
|
"O": 0.00178312,
|
|
"H": 0.00179,
|
|
"L": 0.00178312,
|
|
"C": 0.00179,
|
|
"V": 600.34877207,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 1.07455534
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178312,
|
|
"C": 0.00178312,
|
|
"V": 962.25819815,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 1.720195
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178338,
|
|
"C": 0.00179,
|
|
"V": 708.7635047,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 1.2686021
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178366,
|
|
"C": 0.00179,
|
|
"V": 237.83676436,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.42494046
|
|
},
|
|
{
|
|
"O": 0.00178553,
|
|
"H": 0.00179003,
|
|
"L": 0.00178553,
|
|
"C": 0.00179003,
|
|
"V": 207.66587758,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.3716992
|
|
},
|
|
{
|
|
"O": 0.00179003,
|
|
"H": 0.00179498,
|
|
"L": 0.00179003,
|
|
"C": 0.0017905,
|
|
"V": 730.83249938,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 1.31085883
|
|
},
|
|
{
|
|
"O": 0.0017905,
|
|
"H": 0.00179498,
|
|
"L": 0.0017905,
|
|
"C": 0.00179498,
|
|
"V": 124.53880339,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.22331354
|
|
},
|
|
{
|
|
"O": 0.00179499,
|
|
"H": 0.0017965,
|
|
"L": 0.00179498,
|
|
"C": 0.0017965,
|
|
"V": 792.15046414,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 1.42282789
|
|
},
|
|
{
|
|
"O": 0.0017965,
|
|
"H": 0.00179777,
|
|
"L": 0.001795,
|
|
"C": 0.00179777,
|
|
"V": 584.30574243,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 1.04974864
|
|
},
|
|
{
|
|
"O": 0.00179501,
|
|
"H": 0.0017999,
|
|
"L": 0.00179501,
|
|
"C": 0.001798,
|
|
"V": 1432.65896873,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 2.5777419
|
|
},
|
|
{
|
|
"O": 0.001798,
|
|
"H": 0.001798,
|
|
"L": 0.00179777,
|
|
"C": 0.00179777,
|
|
"V": 387.17004839,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.69607131
|
|
},
|
|
{
|
|
"O": 0.00179777,
|
|
"H": 0.00179999,
|
|
"L": 0.00179777,
|
|
"C": 0.00179777,
|
|
"V": 1054.26447283,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 1.89610906
|
|
},
|
|
{
|
|
"O": 0.00179777,
|
|
"H": 0.0018,
|
|
"L": 0.00179777,
|
|
"C": 0.00179777,
|
|
"V": 817.35286049,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 1.47117903
|
|
},
|
|
{
|
|
"O": 0.00179778,
|
|
"H": 0.00179778,
|
|
"L": 0.00179777,
|
|
"C": 0.00179778,
|
|
"V": 76.3217288,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.13720959
|
|
},
|
|
{
|
|
"O": 0.00179778,
|
|
"H": 0.0018,
|
|
"L": 0.00179778,
|
|
"C": 0.0018,
|
|
"V": 844.31113495,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 1.51945456
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.0018,
|
|
"L": 0.00179503,
|
|
"C": 0.00179999,
|
|
"V": 429.31644524,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.77265139
|
|
},
|
|
{
|
|
"O": 0.00179549,
|
|
"H": 0.0018003,
|
|
"L": 0.00179549,
|
|
"C": 0.0018,
|
|
"V": 5153.59279645,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 9.27645224
|
|
},
|
|
{
|
|
"O": 0.00180025,
|
|
"H": 0.001819,
|
|
"L": 0.00180025,
|
|
"C": 0.001819,
|
|
"V": 3175.5777561,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 5.74822792
|
|
},
|
|
{
|
|
"O": 0.00181895,
|
|
"H": 0.001826,
|
|
"L": 0.00181895,
|
|
"C": 0.001826,
|
|
"V": 1064.58303852,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 1.93902677
|
|
},
|
|
{
|
|
"O": 0.001826,
|
|
"H": 0.00183435,
|
|
"L": 0.001826,
|
|
"C": 0.00183435,
|
|
"V": 550.67433399,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 1.00754308
|
|
},
|
|
{
|
|
"O": 0.00183002,
|
|
"H": 0.0018345,
|
|
"L": 0.00183002,
|
|
"C": 0.001833,
|
|
"V": 407.52852076,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.74693803
|
|
},
|
|
{
|
|
"O": 0.001833,
|
|
"H": 0.00183435,
|
|
"L": 0.00182,
|
|
"C": 0.00182976,
|
|
"V": 2147.05391999,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 3.91959598
|
|
},
|
|
{
|
|
"O": 0.00182976,
|
|
"H": 0.00183435,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 187.76419353,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.34331873
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182,
|
|
"L": 0.001806,
|
|
"C": 0.00181041,
|
|
"V": 396.63256028,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.72119865
|
|
},
|
|
{
|
|
"O": 0.00181041,
|
|
"H": 0.00181041,
|
|
"L": 0.00180452,
|
|
"C": 0.00180512,
|
|
"V": 157.02236784,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.28346213
|
|
},
|
|
{
|
|
"O": 0.00180538,
|
|
"H": 0.0018135,
|
|
"L": 0.00180538,
|
|
"C": 0.0018071,
|
|
"V": 490.46993559,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.88629203
|
|
},
|
|
{
|
|
"O": 0.0018071,
|
|
"H": 0.00181878,
|
|
"L": 0.0018071,
|
|
"C": 0.001815,
|
|
"V": 435.25867977,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.78936036
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.001815,
|
|
"L": 0.00180511,
|
|
"C": 0.00180511,
|
|
"V": 400.09370626,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.7245085
|
|
},
|
|
{
|
|
"O": 0.00180067,
|
|
"H": 0.00181878,
|
|
"L": 0.0018004,
|
|
"C": 0.00180797,
|
|
"V": 396.58401104,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.71571285
|
|
},
|
|
{
|
|
"O": 0.00180797,
|
|
"H": 0.00181878,
|
|
"L": 0.00180797,
|
|
"C": 0.00181878,
|
|
"V": 109.95053256,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.19974565
|
|
},
|
|
{
|
|
"O": 0.00181878,
|
|
"H": 0.00181878,
|
|
"L": 0.00180841,
|
|
"C": 0.00181878,
|
|
"V": 53.32182012,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.09691401
|
|
},
|
|
{
|
|
"O": 0.00181878,
|
|
"H": 0.00182882,
|
|
"L": 0.00179558,
|
|
"C": 0.00181042,
|
|
"V": 1006.53555625,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 1.82526288
|
|
},
|
|
{
|
|
"O": 0.00181042,
|
|
"H": 0.00183435,
|
|
"L": 0.00181042,
|
|
"C": 0.00183435,
|
|
"V": 1798.22121721,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 3.29174423
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183,
|
|
"L": 0.00182879,
|
|
"C": 0.00182879,
|
|
"V": 266.38339694,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 0.48747356
|
|
},
|
|
{
|
|
"O": 0.00182879,
|
|
"H": 0.0018345,
|
|
"L": 0.00182,
|
|
"C": 0.0018345,
|
|
"V": 118.78884265,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.2174107
|
|
},
|
|
{
|
|
"O": 0.00182879,
|
|
"H": 0.0018345,
|
|
"L": 0.00182879,
|
|
"C": 0.00183,
|
|
"V": 144.85723353,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.26543331
|
|
},
|
|
{
|
|
"O": 0.0018297,
|
|
"H": 0.0018297,
|
|
"L": 0.00181872,
|
|
"C": 0.00181872,
|
|
"V": 57.21101735,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.10431859
|
|
},
|
|
{
|
|
"O": 0.00181881,
|
|
"H": 0.00181895,
|
|
"L": 0.00181881,
|
|
"C": 0.00181895,
|
|
"V": 45.5360807,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.08282642
|
|
},
|
|
{
|
|
"O": 0.00181895,
|
|
"H": 0.0018297,
|
|
"L": 0.00181895,
|
|
"C": 0.00181909,
|
|
"V": 373.60598965,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.67986609
|
|
},
|
|
{
|
|
"O": 0.00182513,
|
|
"H": 0.00183479,
|
|
"L": 0.00182002,
|
|
"C": 0.00183479,
|
|
"V": 214.74658716,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.39335259
|
|
},
|
|
{
|
|
"O": 0.00183479,
|
|
"H": 0.00183599,
|
|
"L": 0.00182,
|
|
"C": 0.00183585,
|
|
"V": 908.49674998,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 1.65417014
|
|
},
|
|
{
|
|
"O": 0.00182021,
|
|
"H": 0.00183126,
|
|
"L": 0.00182021,
|
|
"C": 0.00183126,
|
|
"V": 290.34959448,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.52851955
|
|
},
|
|
{
|
|
"O": 0.00182022,
|
|
"H": 0.00183126,
|
|
"L": 0.00182001,
|
|
"C": 0.00183126,
|
|
"V": 93.91742308,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.17176312
|
|
},
|
|
{
|
|
"O": 0.00183126,
|
|
"H": 0.00183584,
|
|
"L": 0.00182003,
|
|
"C": 0.00183126,
|
|
"V": 240.27276856,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.44045059
|
|
},
|
|
{
|
|
"O": 0.00182668,
|
|
"H": 0.00182668,
|
|
"L": 0.00182009,
|
|
"C": 0.00182022,
|
|
"V": 24.48796768,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.04457464
|
|
},
|
|
{
|
|
"O": 0.00182022,
|
|
"H": 0.00183584,
|
|
"L": 0.00182008,
|
|
"C": 0.00183584,
|
|
"V": 196.17034394,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.35719829
|
|
},
|
|
{
|
|
"O": 0.00183125,
|
|
"H": 0.00183599,
|
|
"L": 0.00183125,
|
|
"C": 0.00183599,
|
|
"V": 120.99885421,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.22212586
|
|
},
|
|
{
|
|
"O": 0.00182039,
|
|
"H": 0.00182201,
|
|
"L": 0.00182039,
|
|
"C": 0.00182201,
|
|
"V": 247.73208351,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.450988
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.0018314,
|
|
"L": 0.00182682,
|
|
"C": 0.00182682,
|
|
"V": 584.53641636,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 1.07042004
|
|
},
|
|
{
|
|
"O": 0.00182682,
|
|
"H": 0.0018314,
|
|
"L": 0.00182682,
|
|
"C": 0.00182682,
|
|
"V": 106.56325332,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.19505858
|
|
},
|
|
{
|
|
"O": 0.00182682,
|
|
"H": 0.0018314,
|
|
"L": 0.0018204,
|
|
"C": 0.0018314,
|
|
"V": 359.15095757,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.65420423
|
|
},
|
|
{
|
|
"O": 0.0018314,
|
|
"H": 0.00184,
|
|
"L": 0.00183139,
|
|
"C": 0.00183139,
|
|
"V": 969.07345187,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 1.78185404
|
|
},
|
|
{
|
|
"O": 0.00182681,
|
|
"H": 0.00182681,
|
|
"L": 0.00182043,
|
|
"C": 0.00182043,
|
|
"V": 34.4128808,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.06271931
|
|
},
|
|
{
|
|
"O": 0.00182041,
|
|
"H": 0.00182441,
|
|
"L": 0.0018204,
|
|
"C": 0.0018204,
|
|
"V": 181.43792873,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.33056363
|
|
},
|
|
{
|
|
"O": 0.00182044,
|
|
"H": 0.00182681,
|
|
"L": 0.00182044,
|
|
"C": 0.00182224,
|
|
"V": 19.60992853,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.03575505
|
|
},
|
|
{
|
|
"O": 0.00182047,
|
|
"H": 0.00182224,
|
|
"L": 0.0018204,
|
|
"C": 0.00182224,
|
|
"V": 135.64411618,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 0.24712316
|
|
},
|
|
{
|
|
"O": 0.00182224,
|
|
"H": 0.00182498,
|
|
"L": 0.00182044,
|
|
"C": 0.00182498,
|
|
"V": 422.49022612,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.77047545
|
|
},
|
|
{
|
|
"O": 0.00182498,
|
|
"H": 0.00182681,
|
|
"L": 0.00182498,
|
|
"C": 0.00182681,
|
|
"V": 51.50879859,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.0940026
|
|
},
|
|
{
|
|
"O": 0.00182681,
|
|
"H": 0.00183999,
|
|
"L": 0.00182498,
|
|
"C": 0.00183998,
|
|
"V": 124.44290936,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 0.22745521
|
|
},
|
|
{
|
|
"O": 0.00183233,
|
|
"H": 0.00183233,
|
|
"L": 0.00183233,
|
|
"C": 0.00183233,
|
|
"V": 1.96086138,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.00359294
|
|
},
|
|
{
|
|
"O": 0.00183233,
|
|
"H": 0.00183233,
|
|
"L": 0.00182775,
|
|
"C": 0.00183233,
|
|
"V": 21.89237137,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 0.04008843
|
|
},
|
|
{
|
|
"O": 0.00183232,
|
|
"H": 0.00183538,
|
|
"L": 0.00183232,
|
|
"C": 0.00183233,
|
|
"V": 495.83083038,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.90856488
|
|
},
|
|
{
|
|
"O": 0.00182682,
|
|
"H": 0.00183999,
|
|
"L": 0.00182682,
|
|
"C": 0.00183539,
|
|
"V": 408.94796722,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.74814127
|
|
},
|
|
{
|
|
"O": 0.0018308,
|
|
"H": 0.00183999,
|
|
"L": 0.0018308,
|
|
"C": 0.00183539,
|
|
"V": 37.36401297,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.06861041
|
|
},
|
|
{
|
|
"O": 0.00183539,
|
|
"H": 0.00184,
|
|
"L": 0.00183539,
|
|
"C": 0.00184,
|
|
"V": 158.59052543,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.29169618
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.001833,
|
|
"C": 0.00184,
|
|
"V": 67.83037011,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 0.12458262
|
|
},
|
|
{
|
|
"O": 0.0018354,
|
|
"H": 0.0018354,
|
|
"L": 0.00183301,
|
|
"C": 0.00183302,
|
|
"V": 13.36234628,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.0245027
|
|
},
|
|
{
|
|
"O": 0.0018354,
|
|
"H": 0.00184041,
|
|
"L": 0.00183302,
|
|
"C": 0.00184041,
|
|
"V": 26.02977467,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 0.04780412
|
|
},
|
|
{
|
|
"O": 0.00184041,
|
|
"H": 0.00184115,
|
|
"L": 0.00184041,
|
|
"C": 0.00184115,
|
|
"V": 50.68710243,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.0932888
|
|
},
|
|
{
|
|
"O": 0.00184072,
|
|
"H": 0.00184072,
|
|
"L": 0.00183581,
|
|
"C": 0.00184041,
|
|
"V": 73.61025317,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.13544989
|
|
},
|
|
{
|
|
"O": 0.00184041,
|
|
"H": 0.00184041,
|
|
"L": 0.00183581,
|
|
"C": 0.00183581,
|
|
"V": 26.96808176,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.04959811
|
|
},
|
|
{
|
|
"O": 0.00183581,
|
|
"H": 0.0018425,
|
|
"L": 0.00183581,
|
|
"C": 0.0018425,
|
|
"V": 142.0246834,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.26088695
|
|
},
|
|
{
|
|
"O": 0.0018425,
|
|
"H": 0.0018425,
|
|
"L": 0.0018425,
|
|
"C": 0.0018425,
|
|
"V": 517.69056621,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 0.95384483
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.0018425,
|
|
"C": 0.0018429,
|
|
"V": 164.37939816,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.30292156
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.0018425,
|
|
"C": 0.0018429,
|
|
"V": 338.54756568,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.62390442
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.00183553,
|
|
"C": 0.0018429,
|
|
"V": 134.74538728,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.24820244
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.00183828,
|
|
"C": 0.0018429,
|
|
"V": 473.93254493,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 0.87338334
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.00183554,
|
|
"C": 0.00183827,
|
|
"V": 299.9269137,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.55220767
|
|
},
|
|
{
|
|
"O": 0.00184288,
|
|
"H": 0.0018429,
|
|
"L": 0.0018427,
|
|
"C": 0.0018429,
|
|
"V": 191.9118026,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.35366964
|
|
},
|
|
{
|
|
"O": 0.0018429,
|
|
"H": 0.0018429,
|
|
"L": 0.00183555,
|
|
"C": 0.00184,
|
|
"V": 844.74363669,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 1.55521304
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184634,
|
|
"L": 0.00183561,
|
|
"C": 0.0018427,
|
|
"V": 2131.25587387,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 3.92839401
|
|
},
|
|
{
|
|
"O": 0.0018427,
|
|
"H": 0.00184634,
|
|
"L": 0.0018427,
|
|
"C": 0.00184634,
|
|
"V": 610.00239839,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 1.12541718
|
|
},
|
|
{
|
|
"O": 0.00184634,
|
|
"H": 0.00184675,
|
|
"L": 0.00184634,
|
|
"C": 0.00184675,
|
|
"V": 135.63117053,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 0.25046253
|
|
},
|
|
{
|
|
"O": 0.00184675,
|
|
"H": 0.00185,
|
|
"L": 0.00184675,
|
|
"C": 0.00185,
|
|
"V": 884.51169634,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 1.63547263
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00184634,
|
|
"C": 0.00185,
|
|
"V": 2134.6283207,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 3.94860458
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00185,
|
|
"C": 0.00185257,
|
|
"V": 2032.98353671,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 3.76313678
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00185,
|
|
"C": 0.001852,
|
|
"V": 195.45869201,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.36205937
|
|
},
|
|
{
|
|
"O": 0.001852,
|
|
"H": 0.001852,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 242.84022212,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.44971465
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00183,
|
|
"C": 0.00184172,
|
|
"V": 1129.90243923,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 2.07424233
|
|
},
|
|
{
|
|
"O": 0.00184172,
|
|
"H": 0.00185,
|
|
"L": 0.00183887,
|
|
"C": 0.00185,
|
|
"V": 1191.40042827,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 2.19388452
|
|
},
|
|
{
|
|
"O": 0.00183891,
|
|
"H": 0.00184999,
|
|
"L": 0.0018389,
|
|
"C": 0.00184999,
|
|
"V": 147.69004242,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.27290979
|
|
},
|
|
{
|
|
"O": 0.00184998,
|
|
"H": 0.00184999,
|
|
"L": 0.00183415,
|
|
"C": 0.00184998,
|
|
"V": 392.18419586,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.72275304
|
|
},
|
|
{
|
|
"O": 0.00184998,
|
|
"H": 0.001852,
|
|
"L": 0.00184538,
|
|
"C": 0.001852,
|
|
"V": 198.45728785,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 0.36719946
|
|
},
|
|
{
|
|
"O": 0.00185199,
|
|
"H": 0.001852,
|
|
"L": 0.00185199,
|
|
"C": 0.001852,
|
|
"V": 79.89279786,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.14796072
|
|
},
|
|
{
|
|
"O": 0.001852,
|
|
"H": 0.001852,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 293.31798509,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.5431998
|
|
},
|
|
{
|
|
"O": 0.00185199,
|
|
"H": 0.00185199,
|
|
"L": 0.00184999,
|
|
"C": 0.00184999,
|
|
"V": 519.52572692,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 0.96129488
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00184999,
|
|
"C": 0.00184999,
|
|
"V": 112.41475641,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.20796646
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00185199,
|
|
"L": 0.00184999,
|
|
"C": 0.00185199,
|
|
"V": 287.94686758,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.53300674
|
|
},
|
|
{
|
|
"O": 0.00185199,
|
|
"H": 0.001852,
|
|
"L": 0.00185199,
|
|
"C": 0.00185199,
|
|
"V": 740.21719669,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 1.37087613
|
|
},
|
|
{
|
|
"O": 0.00185199,
|
|
"H": 0.00185199,
|
|
"L": 0.00184999,
|
|
"C": 0.00184999,
|
|
"V": 119.8810027,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.22198358
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00184999,
|
|
"L": 0.00184999,
|
|
"C": 0.00184999,
|
|
"V": 166.32201996,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.30769405
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.001852,
|
|
"L": 0.00184999,
|
|
"C": 0.00185086,
|
|
"V": 487.59754895,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.90241823
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00184999,
|
|
"L": 0.00183828,
|
|
"C": 0.00183828,
|
|
"V": 46.03398779,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.08501713
|
|
},
|
|
{
|
|
"O": 0.00184161,
|
|
"H": 0.00185257,
|
|
"L": 0.00184161,
|
|
"C": 0.00185257,
|
|
"V": 711.9421727,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 1.31835812
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 82.44357174,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.15258782
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00184241,
|
|
"C": 0.00184515,
|
|
"V": 134.90044344,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.24936817
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00184527,
|
|
"C": 0.00184527,
|
|
"V": 110.87330434,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.20506375
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00184501,
|
|
"C": 0.00184501,
|
|
"V": 324.9754231,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.60184368
|
|
},
|
|
{
|
|
"O": 0.00184571,
|
|
"H": 0.00184794,
|
|
"L": 0.00184161,
|
|
"C": 0.001845,
|
|
"V": 90.02842119,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.16616273
|
|
},
|
|
{
|
|
"O": 0.00184162,
|
|
"H": 0.00184578,
|
|
"L": 0.00184162,
|
|
"C": 0.00184163,
|
|
"V": 221.26320648,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.40754991
|
|
},
|
|
{
|
|
"O": 0.00184578,
|
|
"H": 0.00185,
|
|
"L": 0.00184162,
|
|
"C": 0.00185,
|
|
"V": 278.95664019,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 0.51485463
|
|
},
|
|
{
|
|
"O": 0.00184164,
|
|
"H": 0.0018496,
|
|
"L": 0.00184164,
|
|
"C": 0.00184164,
|
|
"V": 78.07295343,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.14410063
|
|
},
|
|
{
|
|
"O": 0.00184164,
|
|
"H": 0.0018496,
|
|
"L": 0.00184164,
|
|
"C": 0.0018496,
|
|
"V": 92.82724096,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.17143798
|
|
},
|
|
{
|
|
"O": 0.0018496,
|
|
"H": 0.0018496,
|
|
"L": 0.00184166,
|
|
"C": 0.0018496,
|
|
"V": 315.29614388,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.58161514
|
|
},
|
|
{
|
|
"O": 0.0018496,
|
|
"H": 0.00185001,
|
|
"L": 0.0018496,
|
|
"C": 0.00185,
|
|
"V": 485.73824605,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 0.89861498
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185257,
|
|
"L": 0.00185,
|
|
"C": 0.0018506,
|
|
"V": 561.34324749,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 1.03928004
|
|
},
|
|
{
|
|
"O": 0.00185257,
|
|
"H": 0.00186037,
|
|
"L": 0.00185257,
|
|
"C": 0.00186037,
|
|
"V": 1218.08252601,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 2.26209931
|
|
},
|
|
{
|
|
"O": 0.00186037,
|
|
"H": 0.00186256,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 558.6198645,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 1.03945548
|
|
},
|
|
{
|
|
"O": 0.00186256,
|
|
"H": 0.00186256,
|
|
"L": 0.001856,
|
|
"C": 0.0018579,
|
|
"V": 1568.95214591,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 2.91834009
|
|
},
|
|
{
|
|
"O": 0.001856,
|
|
"H": 0.0018579,
|
|
"L": 0.0018556,
|
|
"C": 0.0018579,
|
|
"V": 58.08650068,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.1078372
|
|
},
|
|
{
|
|
"O": 0.0018579,
|
|
"H": 0.00187002,
|
|
"L": 0.0018579,
|
|
"C": 0.00187,
|
|
"V": 542.96319121,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 1.01492058
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187508,
|
|
"L": 0.00187,
|
|
"C": 0.001875,
|
|
"V": 2035.24252577,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 3.81006686
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.00187508,
|
|
"L": 0.001875,
|
|
"C": 0.001875,
|
|
"V": 461.59100984,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.86548351
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.00188,
|
|
"L": 0.001875,
|
|
"C": 0.001875,
|
|
"V": 688.9011438,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 1.29266778
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.001876,
|
|
"L": 0.001875,
|
|
"C": 0.001876,
|
|
"V": 397.35899341,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.74504971
|
|
},
|
|
{
|
|
"O": 0.001876,
|
|
"H": 0.00187999,
|
|
"L": 0.001876,
|
|
"C": 0.00187999,
|
|
"V": 79.20748259,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.14884116
|
|
},
|
|
{
|
|
"O": 0.00187999,
|
|
"H": 0.00188,
|
|
"L": 0.00187999,
|
|
"C": 0.00187999,
|
|
"V": 144.49161228,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.27164377
|
|
},
|
|
{
|
|
"O": 0.00187999,
|
|
"H": 0.00188,
|
|
"L": 0.00187999,
|
|
"C": 0.00187999,
|
|
"V": 98.67170208,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.18550237
|
|
},
|
|
{
|
|
"O": 0.00187999,
|
|
"H": 0.00188103,
|
|
"L": 0.00187999,
|
|
"C": 0.00188103,
|
|
"V": 323.88286907,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 0.60895179
|
|
},
|
|
{
|
|
"O": 0.00188103,
|
|
"H": 0.0018827,
|
|
"L": 0.00187529,
|
|
"C": 0.00187555,
|
|
"V": 86.86497081,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.16330086
|
|
},
|
|
{
|
|
"O": 0.00187555,
|
|
"H": 0.00187555,
|
|
"L": 0.001875,
|
|
"C": 0.001875,
|
|
"V": 3301.61081434,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 6.19053233
|
|
},
|
|
{
|
|
"O": 0.001875,
|
|
"H": 0.00187529,
|
|
"L": 0.00187,
|
|
"C": 0.00187529,
|
|
"V": 524.45634182,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.98282645
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 154.76779991,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.28941574
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187528,
|
|
"L": 0.00187,
|
|
"C": 0.00187528,
|
|
"V": 44.19215793,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.08266572
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187528,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 658.81073935,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 1.23219602
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187052,
|
|
"L": 0.00187,
|
|
"C": 0.00187004,
|
|
"V": 1158.58388898,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 2.16655218
|
|
},
|
|
{
|
|
"O": 0.00187004,
|
|
"H": 0.00187527,
|
|
"L": 0.00187,
|
|
"C": 0.00187527,
|
|
"V": 1644.41747884,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 3.07526241
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187527,
|
|
"L": 0.00187,
|
|
"C": 0.00187527,
|
|
"V": 20.87838053,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.03913843
|
|
},
|
|
{
|
|
"O": 0.00187058,
|
|
"H": 0.00187527,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 526.43676603,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.98497322
|
|
},
|
|
{
|
|
"O": 0.00187,
|
|
"H": 0.00187527,
|
|
"L": 0.00187,
|
|
"C": 0.00187527,
|
|
"V": 1099.58394034,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 2.05648684
|
|
},
|
|
{
|
|
"O": 0.00187528,
|
|
"H": 0.00188207,
|
|
"L": 0.00187001,
|
|
"C": 0.00187001,
|
|
"V": 392.54340114,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.73668559
|
|
},
|
|
{
|
|
"O": 0.00187527,
|
|
"H": 0.00188269,
|
|
"L": 0.00187,
|
|
"C": 0.00187,
|
|
"V": 171.69467283,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.32168648
|
|
},
|
|
{
|
|
"O": 0.00187798,
|
|
"H": 0.00188297,
|
|
"L": 0.00187798,
|
|
"C": 0.00188297,
|
|
"V": 62.27657514,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.117129
|
|
},
|
|
{
|
|
"O": 0.00187826,
|
|
"H": 0.00188355,
|
|
"L": 0.00187826,
|
|
"C": 0.00188355,
|
|
"V": 152.39487518,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.28700481
|
|
},
|
|
{
|
|
"O": 0.00188357,
|
|
"H": 0.00188357,
|
|
"L": 0.00187826,
|
|
"C": 0.00187826,
|
|
"V": 11.96870019,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.02251425
|
|
},
|
|
{
|
|
"O": 0.00187826,
|
|
"H": 0.00188357,
|
|
"L": 0.001871,
|
|
"C": 0.00187164,
|
|
"V": 46.90639674,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.08809214
|
|
},
|
|
{
|
|
"O": 0.00187105,
|
|
"H": 0.00188355,
|
|
"L": 0.00187105,
|
|
"C": 0.00187136,
|
|
"V": 77.77507132,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.14641035
|
|
},
|
|
{
|
|
"O": 0.00187137,
|
|
"H": 0.00188356,
|
|
"L": 0.00187137,
|
|
"C": 0.00188356,
|
|
"V": 236.95985271,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.44435593
|
|
},
|
|
{
|
|
"O": 0.00188356,
|
|
"H": 0.00188396,
|
|
"L": 0.00187139,
|
|
"C": 0.00187139,
|
|
"V": 143.34209678,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.26848407
|
|
},
|
|
{
|
|
"O": 0.0018714,
|
|
"H": 0.00188398,
|
|
"L": 0.00187,
|
|
"C": 0.00187927,
|
|
"V": 1084.78776092,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 2.03313616
|
|
},
|
|
{
|
|
"O": 0.00187927,
|
|
"H": 0.00187927,
|
|
"L": 0.001878,
|
|
"C": 0.001878,
|
|
"V": 160.65087908,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.30177581
|
|
},
|
|
{
|
|
"O": 0.00188362,
|
|
"H": 0.00188362,
|
|
"L": 0.00187331,
|
|
"C": 0.00187331,
|
|
"V": 48.75173518,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.09164706
|
|
},
|
|
{
|
|
"O": 0.00187331,
|
|
"H": 0.00187332,
|
|
"L": 0.00187331,
|
|
"C": 0.00187331,
|
|
"V": 233.09031158,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.43665265
|
|
},
|
|
{
|
|
"O": 0.00187331,
|
|
"H": 0.0018835,
|
|
"L": 0.00186863,
|
|
"C": 0.0018835,
|
|
"V": 283.87845778,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.53175748
|
|
},
|
|
{
|
|
"O": 0.00187341,
|
|
"H": 0.00187341,
|
|
"L": 0.0018668,
|
|
"C": 0.0018734,
|
|
"V": 168.15309286,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.31442124
|
|
},
|
|
{
|
|
"O": 0.00186686,
|
|
"H": 0.00186686,
|
|
"L": 0.0018556,
|
|
"C": 0.0018668,
|
|
"V": 2607.28910438,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 4.85219976
|
|
},
|
|
{
|
|
"O": 0.00186213,
|
|
"H": 0.0018668,
|
|
"L": 0.0018556,
|
|
"C": 0.0018668,
|
|
"V": 1781.59104652,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 3.31302481
|
|
},
|
|
{
|
|
"O": 0.0018668,
|
|
"H": 0.00188333,
|
|
"L": 0.00186135,
|
|
"C": 0.00186685,
|
|
"V": 485.52714167,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.90673663
|
|
},
|
|
{
|
|
"O": 0.00186218,
|
|
"H": 0.00188327,
|
|
"L": 0.00185463,
|
|
"C": 0.00185468,
|
|
"V": 215.25047204,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.40124786
|
|
},
|
|
{
|
|
"O": 0.0018613,
|
|
"H": 0.00187375,
|
|
"L": 0.00185355,
|
|
"C": 0.00187375,
|
|
"V": 513.91986686,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.95636325
|
|
},
|
|
{
|
|
"O": 0.00186131,
|
|
"H": 0.00187375,
|
|
"L": 0.00186131,
|
|
"C": 0.00187375,
|
|
"V": 53.35836564,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.09938152
|
|
},
|
|
{
|
|
"O": 0.00186146,
|
|
"H": 0.00187375,
|
|
"L": 0.00185356,
|
|
"C": 0.00186135,
|
|
"V": 884.24470307,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 1.64477415
|
|
},
|
|
{
|
|
"O": 0.00185358,
|
|
"H": 0.00186135,
|
|
"L": 0.00185001,
|
|
"C": 0.0018515,
|
|
"V": 1399.00922499,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 2.59080186
|
|
},
|
|
{
|
|
"O": 0.0018496,
|
|
"H": 0.00185559,
|
|
"L": 0.00183823,
|
|
"C": 0.00185558,
|
|
"V": 1392.67633165,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 2.56816607
|
|
},
|
|
{
|
|
"O": 0.00185555,
|
|
"H": 0.00185555,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 2.16721069,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.00401815
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00184,
|
|
"C": 0.00184538,
|
|
"V": 295.09470611,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.54330433
|
|
},
|
|
{
|
|
"O": 0.00184077,
|
|
"H": 0.00185091,
|
|
"L": 0.00184077,
|
|
"C": 0.00184538,
|
|
"V": 31.47204097,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.05809941
|
|
},
|
|
{
|
|
"O": 0.00185553,
|
|
"H": 0.00185553,
|
|
"L": 0.0018454,
|
|
"C": 0.00185089,
|
|
"V": 24.62492388,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.04547213
|
|
},
|
|
{
|
|
"O": 0.00184538,
|
|
"H": 0.00185087,
|
|
"L": 0.00184538,
|
|
"C": 0.00185087,
|
|
"V": 12.73420184,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.02350152
|
|
},
|
|
{
|
|
"O": 0.00185087,
|
|
"H": 0.00185087,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 86.40431942,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.15991797
|
|
},
|
|
{
|
|
"O": 0.00184538,
|
|
"H": 0.00185,
|
|
"L": 0.00184538,
|
|
"C": 0.00185,
|
|
"V": 266.91677652,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.49265147
|
|
},
|
|
{
|
|
"O": 0.00184538,
|
|
"H": 0.00184989,
|
|
"L": 0.00184538,
|
|
"C": 0.00184989,
|
|
"V": 78.41453907,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.14477618
|
|
},
|
|
{
|
|
"O": 0.00184989,
|
|
"H": 0.00185,
|
|
"L": 0.0018456,
|
|
"C": 0.00185,
|
|
"V": 39.20136125,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.07249567
|
|
},
|
|
{
|
|
"O": 0.00184989,
|
|
"H": 0.00184989,
|
|
"L": 0.00184538,
|
|
"C": 0.00184538,
|
|
"V": 12.15141234,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.02243403
|
|
},
|
|
{
|
|
"O": 0.00184538,
|
|
"H": 0.001847,
|
|
"L": 0.00184538,
|
|
"C": 0.001847,
|
|
"V": 72.0184875,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.13299318
|
|
},
|
|
{
|
|
"O": 0.00184538,
|
|
"H": 0.00184538,
|
|
"L": 0.00184077,
|
|
"C": 0.00184364,
|
|
"V": 417.9603849,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.77127501
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.001843,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 155.35670585,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.28591269
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 86.87127983,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.15984313
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.0018425,
|
|
"L": 0.00184,
|
|
"C": 0.0018425,
|
|
"V": 33.54683646,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.06175409
|
|
},
|
|
{
|
|
"O": 0.001841,
|
|
"H": 0.0018425,
|
|
"L": 0.0018405,
|
|
"C": 0.0018405,
|
|
"V": 405.48833638,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.74633662
|
|
},
|
|
{
|
|
"O": 0.0018405,
|
|
"H": 0.0018405,
|
|
"L": 0.00183821,
|
|
"C": 0.00183821,
|
|
"V": 933.91225381,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 1.71872273
|
|
},
|
|
{
|
|
"O": 0.00183821,
|
|
"H": 0.00183821,
|
|
"L": 0.00183031,
|
|
"C": 0.00183031,
|
|
"V": 138.67372712,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.25439468
|
|
},
|
|
{
|
|
"O": 0.00182757,
|
|
"H": 0.00182757,
|
|
"L": 0.00182163,
|
|
"C": 0.00182163,
|
|
"V": 612.36785046,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 1.1161118
|
|
},
|
|
{
|
|
"O": 0.00182163,
|
|
"H": 0.00182163,
|
|
"L": 0.00181881,
|
|
"C": 0.00181881,
|
|
"V": 121.19658883,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.22065041
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182164,
|
|
"L": 0.00181881,
|
|
"C": 0.00182164,
|
|
"V": 992.00416951,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 1.80599582
|
|
},
|
|
{
|
|
"O": 0.00182164,
|
|
"H": 0.00182498,
|
|
"L": 0.00182164,
|
|
"C": 0.00182498,
|
|
"V": 340.25639484,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.62003154
|
|
},
|
|
{
|
|
"O": 0.00182223,
|
|
"H": 0.00182498,
|
|
"L": 0.00181129,
|
|
"C": 0.00181572,
|
|
"V": 376.00575625,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.68259186
|
|
},
|
|
{
|
|
"O": 0.00181572,
|
|
"H": 0.001835,
|
|
"L": 0.00181572,
|
|
"C": 0.001835,
|
|
"V": 1448.673984,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 2.64804707
|
|
},
|
|
{
|
|
"O": 0.001835,
|
|
"H": 0.001835,
|
|
"L": 0.001835,
|
|
"C": 0.001835,
|
|
"V": 403.8309214,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.74102973
|
|
},
|
|
{
|
|
"O": 0.001835,
|
|
"H": 0.001835,
|
|
"L": 0.00183225,
|
|
"C": 0.00183225,
|
|
"V": 280.44859539,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.51453485
|
|
},
|
|
{
|
|
"O": 0.00183225,
|
|
"H": 0.00183225,
|
|
"L": 0.00182235,
|
|
"C": 0.00182235,
|
|
"V": 92.32013434,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.16911997
|
|
},
|
|
{
|
|
"O": 0.00182767,
|
|
"H": 0.00182775,
|
|
"L": 0.001827,
|
|
"C": 0.00182775,
|
|
"V": 306.91873753,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.56093633
|
|
},
|
|
{
|
|
"O": 0.00182775,
|
|
"H": 0.001837,
|
|
"L": 0.00182775,
|
|
"C": 0.001837,
|
|
"V": 22.01668363,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.04044464
|
|
},
|
|
{
|
|
"O": 0.001837,
|
|
"H": 0.001837,
|
|
"L": 0.001837,
|
|
"C": 0.001837,
|
|
"V": 32.3671747,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.05945845
|
|
},
|
|
{
|
|
"O": 0.00183241,
|
|
"H": 0.00183241,
|
|
"L": 0.00183141,
|
|
"C": 0.00183141,
|
|
"V": 152.97719545,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.28018472
|
|
},
|
|
{
|
|
"O": 0.00183151,
|
|
"H": 0.00183151,
|
|
"L": 0.00182937,
|
|
"C": 0.00183141,
|
|
"V": 275.05194111,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.50373264
|
|
},
|
|
{
|
|
"O": 0.00182938,
|
|
"H": 0.00182938,
|
|
"L": 0.00182318,
|
|
"C": 0.00182319,
|
|
"V": 61.46136381,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.11218337
|
|
},
|
|
{
|
|
"O": 0.00183141,
|
|
"H": 0.00183241,
|
|
"L": 0.00183141,
|
|
"C": 0.00183241,
|
|
"V": 80.65621178,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.14777476
|
|
},
|
|
{
|
|
"O": 0.00183241,
|
|
"H": 0.001841,
|
|
"L": 0.00182398,
|
|
"C": 0.001841,
|
|
"V": 962.09894293,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 1.76630336
|
|
},
|
|
{
|
|
"O": 0.00182358,
|
|
"H": 0.001841,
|
|
"L": 0.00182358,
|
|
"C": 0.001841,
|
|
"V": 141.82086835,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.26098903
|
|
},
|
|
{
|
|
"O": 0.00182965,
|
|
"H": 0.00183985,
|
|
"L": 0.00182959,
|
|
"C": 0.00182959,
|
|
"V": 26.8117902,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.04907642
|
|
},
|
|
{
|
|
"O": 0.00182959,
|
|
"H": 0.00182959,
|
|
"L": 0.00182318,
|
|
"C": 0.00182318,
|
|
"V": 55.35286013,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.10110239
|
|
},
|
|
{
|
|
"O": 0.00182502,
|
|
"H": 0.00182502,
|
|
"L": 0.00180502,
|
|
"C": 0.00181103,
|
|
"V": 1159.76304312,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 2.1073108
|
|
},
|
|
{
|
|
"O": 0.00180541,
|
|
"H": 0.00181573,
|
|
"L": 0.00180501,
|
|
"C": 0.00181573,
|
|
"V": 466.16775568,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.84359209
|
|
},
|
|
{
|
|
"O": 0.00181119,
|
|
"H": 0.00182956,
|
|
"L": 0.00180597,
|
|
"C": 0.00181572,
|
|
"V": 329.47404528,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.59741338
|
|
},
|
|
{
|
|
"O": 0.00181572,
|
|
"H": 0.00181999,
|
|
"L": 0.00180589,
|
|
"C": 0.00180997,
|
|
"V": 157.54211806,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.28585662
|
|
},
|
|
{
|
|
"O": 0.00180997,
|
|
"H": 0.00182,
|
|
"L": 0.00180575,
|
|
"C": 0.0018161,
|
|
"V": 375.4778669,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.67876042
|
|
},
|
|
{
|
|
"O": 0.00181597,
|
|
"H": 0.00181597,
|
|
"L": 0.0018051,
|
|
"C": 0.00180559,
|
|
"V": 313.93233553,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.56685189
|
|
},
|
|
{
|
|
"O": 0.00180559,
|
|
"H": 0.00180559,
|
|
"L": 0.001805,
|
|
"C": 0.0018052,
|
|
"V": 58.34807823,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.10532564
|
|
},
|
|
{
|
|
"O": 0.00181606,
|
|
"H": 0.00181606,
|
|
"L": 0.0018052,
|
|
"C": 0.0018115,
|
|
"V": 8.55109523,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.01549755
|
|
},
|
|
{
|
|
"O": 0.00181602,
|
|
"H": 0.00181603,
|
|
"L": 0.00180697,
|
|
"C": 0.00180697,
|
|
"V": 75.60615315,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.13699343
|
|
},
|
|
{
|
|
"O": 0.00180698,
|
|
"H": 0.00181604,
|
|
"L": 0.00180607,
|
|
"C": 0.0018115,
|
|
"V": 365.25718112,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 0.66171928
|
|
},
|
|
{
|
|
"O": 0.0018115,
|
|
"H": 0.0018115,
|
|
"L": 0.0018115,
|
|
"C": 0.0018115,
|
|
"V": 51.1088377,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.09258364
|
|
},
|
|
{
|
|
"O": 0.0018115,
|
|
"H": 0.0018115,
|
|
"L": 0.00180697,
|
|
"C": 0.0018115,
|
|
"V": 33.22950743,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.06017107
|
|
},
|
|
{
|
|
"O": 0.0018115,
|
|
"H": 0.0018115,
|
|
"L": 0.0018115,
|
|
"C": 0.0018115,
|
|
"V": 11.0405741,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00180697,
|
|
"H": 0.00181149,
|
|
"L": 0.00180581,
|
|
"C": 0.00181148,
|
|
"V": 350.36252817,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.63417986
|
|
},
|
|
{
|
|
"O": 0.00181149,
|
|
"H": 0.00181149,
|
|
"L": 0.00181148,
|
|
"C": 0.00181149,
|
|
"V": 113.44300605,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.2055008
|
|
},
|
|
{
|
|
"O": 0.00181148,
|
|
"H": 0.00181604,
|
|
"L": 0.00181148,
|
|
"C": 0.00181604,
|
|
"V": 42.30258552,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.07664279
|
|
},
|
|
{
|
|
"O": 0.0018115,
|
|
"H": 0.00181604,
|
|
"L": 0.0018115,
|
|
"C": 0.00181604,
|
|
"V": 52.59964457,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.09531658
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.001815,
|
|
"L": 0.0018115,
|
|
"C": 0.001815,
|
|
"V": 266.63858148,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.48392841
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00181604,
|
|
"L": 0.0018115,
|
|
"C": 0.00181604,
|
|
"V": 283.27827214,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.51438568
|
|
},
|
|
{
|
|
"O": 0.00181604,
|
|
"H": 0.00181604,
|
|
"L": 0.00181604,
|
|
"C": 0.00181604,
|
|
"V": 49.284,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.08950171
|
|
},
|
|
{
|
|
"O": 0.00181604,
|
|
"H": 0.00183265,
|
|
"L": 0.00181604,
|
|
"C": 0.00183265,
|
|
"V": 147.88692925,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.26925861
|
|
},
|
|
{
|
|
"O": 0.00182807,
|
|
"H": 0.00182807,
|
|
"L": 0.00181666,
|
|
"C": 0.00182799,
|
|
"V": 34.29350359,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.06267437
|
|
},
|
|
{
|
|
"O": 0.00182799,
|
|
"H": 0.00183549,
|
|
"L": 0.00182508,
|
|
"C": 0.00182508,
|
|
"V": 218.07443364,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.39886767
|
|
},
|
|
{
|
|
"O": 0.00182508,
|
|
"H": 0.00182965,
|
|
"L": 0.00182052,
|
|
"C": 0.00182964,
|
|
"V": 42.75251603,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.07812653
|
|
},
|
|
{
|
|
"O": 0.00182507,
|
|
"H": 0.00182507,
|
|
"L": 0.00182507,
|
|
"C": 0.00182507,
|
|
"V": 10.68344065,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.01949802
|
|
},
|
|
{
|
|
"O": 0.00182508,
|
|
"H": 0.00182508,
|
|
"L": 0.00182508,
|
|
"C": 0.00182508,
|
|
"V": 1.55959999,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.00284639
|
|
},
|
|
{
|
|
"O": 0.00182051,
|
|
"H": 0.00182965,
|
|
"L": 0.00181919,
|
|
"C": 0.00181919,
|
|
"V": 29.19132619,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.05319478
|
|
},
|
|
{
|
|
"O": 0.00182508,
|
|
"H": 0.00182508,
|
|
"L": 0.00182507,
|
|
"C": 0.00182507,
|
|
"V": 570.77969494,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 1.04171674
|
|
},
|
|
{
|
|
"O": 0.00182508,
|
|
"H": 0.00182508,
|
|
"L": 0.00181918,
|
|
"C": 0.00181918,
|
|
"V": 88.88293163,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.16186551
|
|
},
|
|
{
|
|
"O": 0.00181918,
|
|
"H": 0.00182508,
|
|
"L": 0.00181918,
|
|
"C": 0.00182508,
|
|
"V": 150.98661992,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.27531319
|
|
},
|
|
{
|
|
"O": 0.00182508,
|
|
"H": 0.00182964,
|
|
"L": 0.00182507,
|
|
"C": 0.00182964,
|
|
"V": 20.263764,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.03699251
|
|
},
|
|
{
|
|
"O": 0.00182052,
|
|
"H": 0.00183519,
|
|
"L": 0.00182052,
|
|
"C": 0.00183519,
|
|
"V": 33.924891,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 0.06195532
|
|
},
|
|
{
|
|
"O": 0.0018353,
|
|
"H": 0.0018355,
|
|
"L": 0.00178438,
|
|
"C": 0.00182712,
|
|
"V": 8406.68930499,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 15.17477142
|
|
},
|
|
{
|
|
"O": 0.00183385,
|
|
"H": 0.00183386,
|
|
"L": 0.00178029,
|
|
"C": 0.00183367,
|
|
"V": 6912.12281995,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 12.37285977
|
|
},
|
|
{
|
|
"O": 0.00182947,
|
|
"H": 0.00182947,
|
|
"L": 0.00181024,
|
|
"C": 0.00182918,
|
|
"V": 914.30727321,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 1.67131263
|
|
},
|
|
{
|
|
"O": 0.00182823,
|
|
"H": 0.00182823,
|
|
"L": 0.00181151,
|
|
"C": 0.00181151,
|
|
"V": 194.24219386,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.35266494
|
|
},
|
|
{
|
|
"O": 0.00181149,
|
|
"H": 0.0018287,
|
|
"L": 0.00181149,
|
|
"C": 0.00182392,
|
|
"V": 80.0286704,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.14622569
|
|
},
|
|
{
|
|
"O": 0.00181203,
|
|
"H": 0.0018282,
|
|
"L": 0.00181203,
|
|
"C": 0.00181232,
|
|
"V": 110.1572,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.20057943
|
|
},
|
|
{
|
|
"O": 0.00181286,
|
|
"H": 0.00182905,
|
|
"L": 0.00181286,
|
|
"C": 0.00182905,
|
|
"V": 55.60400538,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.10160855
|
|
},
|
|
{
|
|
"O": 0.00182862,
|
|
"H": 0.00182862,
|
|
"L": 0.00181317,
|
|
"C": 0.00181317,
|
|
"V": 27.32328319,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.04963793
|
|
},
|
|
{
|
|
"O": 0.00181328,
|
|
"H": 0.00182815,
|
|
"L": 0.00181328,
|
|
"C": 0.0018277,
|
|
"V": 14.40717943,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.02624999
|
|
},
|
|
{
|
|
"O": 0.00182757,
|
|
"H": 0.00182757,
|
|
"L": 0.00181428,
|
|
"C": 0.00181428,
|
|
"V": 222.05613429,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.40295118
|
|
},
|
|
{
|
|
"O": 0.0018274,
|
|
"H": 0.0018274,
|
|
"L": 0.0018274,
|
|
"C": 0.0018274,
|
|
"V": 26.69213974,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.04877721
|
|
},
|
|
{
|
|
"O": 0.00182016,
|
|
"H": 0.00182016,
|
|
"L": 0.00181406,
|
|
"C": 0.00181406,
|
|
"V": 29.07467616,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.05278613
|
|
},
|
|
{
|
|
"O": 0.00181401,
|
|
"H": 0.0018277,
|
|
"L": 0.00181401,
|
|
"C": 0.0018277,
|
|
"V": 57.72501024,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.10503679
|
|
},
|
|
{
|
|
"O": 0.00181509,
|
|
"H": 0.00182763,
|
|
"L": 0.00181509,
|
|
"C": 0.0018151,
|
|
"V": 220.6066192,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.40268377
|
|
},
|
|
{
|
|
"O": 0.00181509,
|
|
"H": 0.00181918,
|
|
"L": 0.00181509,
|
|
"C": 0.00181918,
|
|
"V": 6.26623787,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.01137602
|
|
},
|
|
{
|
|
"O": 0.00182768,
|
|
"H": 0.00183192,
|
|
"L": 0.00181508,
|
|
"C": 0.00183192,
|
|
"V": 94.9213,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 0.17316828
|
|
},
|
|
{
|
|
"O": 0.00182483,
|
|
"H": 0.00182483,
|
|
"L": 0.00182026,
|
|
"C": 0.00182026,
|
|
"V": 199.0,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.36291724
|
|
},
|
|
{
|
|
"O": 0.00182026,
|
|
"H": 0.00182733,
|
|
"L": 0.0018151,
|
|
"C": 0.00182498,
|
|
"V": 163.54118452,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.29756653
|
|
},
|
|
{
|
|
"O": 0.0018151,
|
|
"H": 0.00182042,
|
|
"L": 0.00181508,
|
|
"C": 0.00181508,
|
|
"V": 318.62641356,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.57834685
|
|
},
|
|
{
|
|
"O": 0.00182042,
|
|
"H": 0.00182042,
|
|
"L": 0.00181148,
|
|
"C": 0.00181148,
|
|
"V": 891.66414993,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 1.61787371
|
|
},
|
|
{
|
|
"O": 0.00181148,
|
|
"H": 0.00181943,
|
|
"L": 0.00180406,
|
|
"C": 0.00181379,
|
|
"V": 464.29547102,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.84413517
|
|
},
|
|
{
|
|
"O": 0.00181395,
|
|
"H": 0.00181943,
|
|
"L": 0.0018025,
|
|
"C": 0.00181379,
|
|
"V": 583.79334946,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 1.0593376
|
|
},
|
|
{
|
|
"O": 0.0018085,
|
|
"H": 0.0018085,
|
|
"L": 0.00178824,
|
|
"C": 0.00178824,
|
|
"V": 268.70226591,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.48209826
|
|
},
|
|
{
|
|
"O": 0.00178909,
|
|
"H": 0.00181477,
|
|
"L": 0.00178849,
|
|
"C": 0.00179213,
|
|
"V": 881.51846203,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 1.59188352
|
|
},
|
|
{
|
|
"O": 0.00178872,
|
|
"H": 0.00181456,
|
|
"L": 0.00178399,
|
|
"C": 0.00179739,
|
|
"V": 389.13498546,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.69580168
|
|
},
|
|
{
|
|
"O": 0.00179739,
|
|
"H": 0.00180006,
|
|
"L": 0.00178399,
|
|
"C": 0.00179617,
|
|
"V": 218.0997443,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.39025204
|
|
},
|
|
{
|
|
"O": 0.00179606,
|
|
"H": 0.00179629,
|
|
"L": 0.00178029,
|
|
"C": 0.00178029,
|
|
"V": 176.87135681,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.31568239
|
|
},
|
|
{
|
|
"O": 0.00179602,
|
|
"H": 0.00179602,
|
|
"L": 0.00178029,
|
|
"C": 0.00178818,
|
|
"V": 200.25926048,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.35791393
|
|
},
|
|
{
|
|
"O": 0.00178832,
|
|
"H": 0.00179432,
|
|
"L": 0.00178,
|
|
"C": 0.00178029,
|
|
"V": 391.19197651,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.69772772
|
|
},
|
|
{
|
|
"O": 0.00178453,
|
|
"H": 0.00178453,
|
|
"L": 0.00178029,
|
|
"C": 0.00178029,
|
|
"V": 139.36496848,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.24864144
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.0017646,
|
|
"C": 0.00177015,
|
|
"V": 1796.09191804,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 3.17988616
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00176663,
|
|
"C": 0.00176992,
|
|
"V": 239.15660606,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.42280843
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00176572,
|
|
"C": 0.0017672,
|
|
"V": 473.44257624,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.83662856
|
|
},
|
|
{
|
|
"O": 0.00176434,
|
|
"H": 0.0017712,
|
|
"L": 0.00176411,
|
|
"C": 0.00177119,
|
|
"V": 1162.65800604,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 2.05324935
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177535,
|
|
"L": 0.00176676,
|
|
"C": 0.00177,
|
|
"V": 223.81286359,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.39619638
|
|
},
|
|
{
|
|
"O": 0.0017712,
|
|
"H": 0.00178,
|
|
"L": 0.00177,
|
|
"C": 0.00178,
|
|
"V": 271.44899044,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.4826214
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00176759,
|
|
"C": 0.00176759,
|
|
"V": 866.21476668,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 1.53614583
|
|
},
|
|
{
|
|
"O": 0.00176759,
|
|
"H": 0.001774,
|
|
"L": 0.00176436,
|
|
"C": 0.0017676,
|
|
"V": 708.02452289,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 1.25011349
|
|
},
|
|
{
|
|
"O": 0.00176761,
|
|
"H": 0.00178,
|
|
"L": 0.00176761,
|
|
"C": 0.00178,
|
|
"V": 99.57024729,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.1761301
|
|
},
|
|
{
|
|
"O": 0.00177555,
|
|
"H": 0.00178521,
|
|
"L": 0.00177555,
|
|
"C": 0.00178521,
|
|
"V": 36.25631641,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.06452127
|
|
},
|
|
{
|
|
"O": 0.00178521,
|
|
"H": 0.0017876,
|
|
"L": 0.00178236,
|
|
"C": 0.00178236,
|
|
"V": 25.6315012,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.04568955
|
|
},
|
|
{
|
|
"O": 0.00178033,
|
|
"H": 0.00178244,
|
|
"L": 0.00178001,
|
|
"C": 0.00178244,
|
|
"V": 296.10284667,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.52771165
|
|
},
|
|
{
|
|
"O": 0.00178244,
|
|
"H": 0.00178313,
|
|
"L": 0.00178244,
|
|
"C": 0.00178313,
|
|
"V": 9.33668445,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.01664245
|
|
},
|
|
{
|
|
"O": 0.00178313,
|
|
"H": 0.00178313,
|
|
"L": 0.00178244,
|
|
"C": 0.00178244,
|
|
"V": 17.49159067,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.03118579
|
|
},
|
|
{
|
|
"O": 0.00178244,
|
|
"H": 0.00178313,
|
|
"L": 0.00178244,
|
|
"C": 0.00178313,
|
|
"V": 9.45862584,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.01686021
|
|
},
|
|
{
|
|
"O": 0.0017876,
|
|
"H": 0.00178976,
|
|
"L": 0.00178313,
|
|
"C": 0.00178976,
|
|
"V": 105.79227531,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.18932669
|
|
},
|
|
{
|
|
"O": 0.00178976,
|
|
"H": 0.00178977,
|
|
"L": 0.00178003,
|
|
"C": 0.00178003,
|
|
"V": 360.57218787,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.64324608
|
|
},
|
|
{
|
|
"O": 0.00178977,
|
|
"H": 0.00178977,
|
|
"L": 0.00177515,
|
|
"C": 0.00177515,
|
|
"V": 117.45695957,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.20998771
|
|
},
|
|
{
|
|
"O": 0.00177725,
|
|
"H": 0.00179168,
|
|
"L": 0.00177725,
|
|
"C": 0.00179168,
|
|
"V": 235.79548712,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.42243041
|
|
},
|
|
{
|
|
"O": 0.0017775,
|
|
"H": 0.00177927,
|
|
"L": 0.0017775,
|
|
"C": 0.00177927,
|
|
"V": 194.0600692,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.34495199
|
|
},
|
|
{
|
|
"O": 0.00178848,
|
|
"H": 0.00178848,
|
|
"L": 0.00177927,
|
|
"C": 0.00178294,
|
|
"V": 26.58652083,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.04739277
|
|
},
|
|
{
|
|
"O": 0.00178294,
|
|
"H": 0.00179609,
|
|
"L": 0.0017773,
|
|
"C": 0.00177731,
|
|
"V": 317.04503603,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.56521542
|
|
},
|
|
{
|
|
"O": 0.00177732,
|
|
"H": 0.00179154,
|
|
"L": 0.00177725,
|
|
"C": 0.00177725,
|
|
"V": 305.23540407,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.54377147
|
|
},
|
|
{
|
|
"O": 0.00177797,
|
|
"H": 0.00178313,
|
|
"L": 0.00177515,
|
|
"C": 0.001776,
|
|
"V": 53.94475146,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.09598777
|
|
},
|
|
{
|
|
"O": 0.001776,
|
|
"H": 0.001776,
|
|
"L": 0.001776,
|
|
"C": 0.001776,
|
|
"V": 28.59726726,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.05078873
|
|
},
|
|
{
|
|
"O": 0.001776,
|
|
"H": 0.001776,
|
|
"L": 0.0017757,
|
|
"C": 0.0017757,
|
|
"V": 12.46366763,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.02213406
|
|
},
|
|
{
|
|
"O": 0.00177575,
|
|
"H": 0.00177575,
|
|
"L": 0.00177572,
|
|
"C": 0.00177572,
|
|
"V": 112.01814469,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.19891514
|
|
},
|
|
{
|
|
"O": 0.001776,
|
|
"H": 0.001776,
|
|
"L": 0.00177571,
|
|
"C": 0.001776,
|
|
"V": 113.97884006,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.20241349
|
|
},
|
|
{
|
|
"O": 0.001776,
|
|
"H": 0.00178731,
|
|
"L": 0.001776,
|
|
"C": 0.001776,
|
|
"V": 80.39929662,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.14279547
|
|
},
|
|
{
|
|
"O": 0.00177602,
|
|
"H": 0.00177999,
|
|
"L": 0.001776,
|
|
"C": 0.00177999,
|
|
"V": 317.110877,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.56340081
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179079,
|
|
"L": 0.00178,
|
|
"C": 0.00179079,
|
|
"V": 61.45153791,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.109396
|
|
},
|
|
{
|
|
"O": 0.00178382,
|
|
"H": 0.00178382,
|
|
"L": 0.00178,
|
|
"C": 0.00178382,
|
|
"V": 433.38249997,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.77305902
|
|
},
|
|
{
|
|
"O": 0.00178383,
|
|
"H": 0.00178383,
|
|
"L": 0.00178382,
|
|
"C": 0.00178383,
|
|
"V": 156.49573253,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.27916161
|
|
},
|
|
{
|
|
"O": 0.00178383,
|
|
"H": 0.00179159,
|
|
"L": 0.00178383,
|
|
"C": 0.00179157,
|
|
"V": 343.66212193,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.61383788
|
|
},
|
|
{
|
|
"O": 0.00178709,
|
|
"H": 0.00178709,
|
|
"L": 0.00178709,
|
|
"C": 0.00178709,
|
|
"V": 3.44547803,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.00615737
|
|
},
|
|
{
|
|
"O": 0.00178709,
|
|
"H": 0.00179157,
|
|
"L": 0.00178709,
|
|
"C": 0.00179157,
|
|
"V": 187.95358921,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.33672194
|
|
},
|
|
{
|
|
"O": 0.00179157,
|
|
"H": 0.00179339,
|
|
"L": 0.00178382,
|
|
"C": 0.00179339,
|
|
"V": 56.52915791,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.10109246
|
|
},
|
|
{
|
|
"O": 0.00179339,
|
|
"H": 0.00179481,
|
|
"L": 0.00179157,
|
|
"C": 0.00179425,
|
|
"V": 266.32739154,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.47766833
|
|
},
|
|
{
|
|
"O": 0.0017943,
|
|
"H": 0.0017943,
|
|
"L": 0.00179425,
|
|
"C": 0.00179425,
|
|
"V": 5.68475745,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.01019994
|
|
},
|
|
{
|
|
"O": 0.0017961,
|
|
"H": 0.0017961,
|
|
"L": 0.0017961,
|
|
"C": 0.0017961,
|
|
"V": 146.79167891,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.26365249
|
|
},
|
|
{
|
|
"O": 0.00179639,
|
|
"H": 0.00179769,
|
|
"L": 0.00179639,
|
|
"C": 0.00179669,
|
|
"V": 25.10791322,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.04512272
|
|
},
|
|
{
|
|
"O": 0.00179769,
|
|
"H": 0.00179769,
|
|
"L": 0.0017961,
|
|
"C": 0.00179638,
|
|
"V": 83.60515568,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.15019433
|
|
},
|
|
{
|
|
"O": 0.0017961,
|
|
"H": 0.0017961,
|
|
"L": 0.00179425,
|
|
"C": 0.0017961,
|
|
"V": 379.28666703,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.68114555
|
|
},
|
|
{
|
|
"O": 0.0017961,
|
|
"H": 0.00179769,
|
|
"L": 0.00178004,
|
|
"C": 0.00178004,
|
|
"V": 102.77556052,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.18407564
|
|
},
|
|
{
|
|
"O": 0.00178976,
|
|
"H": 0.00179157,
|
|
"L": 0.00178976,
|
|
"C": 0.00179157,
|
|
"V": 167.03226779,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.29924526
|
|
},
|
|
{
|
|
"O": 0.0017815,
|
|
"H": 0.0017815,
|
|
"L": 0.0017815,
|
|
"C": 0.0017815,
|
|
"V": 52.82933454,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.09411545
|
|
},
|
|
{
|
|
"O": 0.0017815,
|
|
"H": 0.00179769,
|
|
"L": 0.0017815,
|
|
"C": 0.00178151,
|
|
"V": 75.02,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.13427961
|
|
},
|
|
{
|
|
"O": 0.00179769,
|
|
"H": 0.00179769,
|
|
"L": 0.0017932,
|
|
"C": 0.0017932,
|
|
"V": 14.46300528,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.025975
|
|
},
|
|
{
|
|
"O": 0.0017932,
|
|
"H": 0.00179769,
|
|
"L": 0.0017932,
|
|
"C": 0.00179769,
|
|
"V": 18.13825419,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.03255192
|
|
},
|
|
{
|
|
"O": 0.00179769,
|
|
"H": 0.00179769,
|
|
"L": 0.0017932,
|
|
"C": 0.0017932,
|
|
"V": 35.31644347,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.0634567
|
|
},
|
|
{
|
|
"O": 0.0017932,
|
|
"H": 0.00179769,
|
|
"L": 0.0017932,
|
|
"C": 0.00179769,
|
|
"V": 1.98444461,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.00356688
|
|
},
|
|
{
|
|
"O": 0.00179769,
|
|
"H": 0.00179769,
|
|
"L": 0.0017932,
|
|
"C": 0.00179769,
|
|
"V": 41.27988335,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.07418249
|
|
},
|
|
{
|
|
"O": 0.00179846,
|
|
"H": 0.0018019,
|
|
"L": 0.00179572,
|
|
"C": 0.00180022,
|
|
"V": 490.5457079,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.88309416
|
|
},
|
|
{
|
|
"O": 0.00180022,
|
|
"H": 0.0018019,
|
|
"L": 0.00180022,
|
|
"C": 0.0018019,
|
|
"V": 168.9421399,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.30416802
|
|
},
|
|
{
|
|
"O": 0.0018019,
|
|
"H": 0.0018019,
|
|
"L": 0.00180099,
|
|
"C": 0.00180099,
|
|
"V": 64.10502092,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.11545271
|
|
},
|
|
{
|
|
"O": 0.00180099,
|
|
"H": 0.001803,
|
|
"L": 0.00180099,
|
|
"C": 0.001803,
|
|
"V": 853.32990485,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 1.53822729
|
|
},
|
|
{
|
|
"O": 0.001803,
|
|
"H": 0.001803,
|
|
"L": 0.00180022,
|
|
"C": 0.00180022,
|
|
"V": 695.65910243,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 1.25415239
|
|
},
|
|
{
|
|
"O": 0.00180022,
|
|
"H": 0.00180606,
|
|
"L": 0.00179572,
|
|
"C": 0.00180606,
|
|
"V": 257.62694961,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.46474517
|
|
},
|
|
{
|
|
"O": 0.00179123,
|
|
"H": 0.00179123,
|
|
"L": 0.00179099,
|
|
"C": 0.00179099,
|
|
"V": 8.75447832,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.01567984
|
|
},
|
|
{
|
|
"O": 0.00179099,
|
|
"H": 0.00179099,
|
|
"L": 0.00179099,
|
|
"C": 0.00179099,
|
|
"V": 8.68214103,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.01554962
|
|
},
|
|
{
|
|
"O": 0.00179123,
|
|
"H": 0.00180154,
|
|
"L": 0.00179123,
|
|
"C": 0.00179879,
|
|
"V": 283.33531194,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.50838775
|
|
},
|
|
{
|
|
"O": 0.00179879,
|
|
"H": 0.00179888,
|
|
"L": 0.00179879,
|
|
"C": 0.00179888,
|
|
"V": 618.40149999,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 1.11241818
|
|
},
|
|
{
|
|
"O": 0.00179888,
|
|
"H": 0.0018054,
|
|
"L": 0.00179888,
|
|
"C": 0.00179888,
|
|
"V": 224.61326513,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.40410587
|
|
},
|
|
{
|
|
"O": 0.00179888,
|
|
"H": 0.0017998,
|
|
"L": 0.00179888,
|
|
"C": 0.00179888,
|
|
"V": 111.86129999,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.20122688
|
|
},
|
|
{
|
|
"O": 0.00179888,
|
|
"H": 0.00179888,
|
|
"L": 0.00179888,
|
|
"C": 0.00179888,
|
|
"V": 158.92286172,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.28588314
|
|
},
|
|
{
|
|
"O": 0.00179888,
|
|
"H": 0.00179888,
|
|
"L": 0.00179879,
|
|
"C": 0.00179879,
|
|
"V": 51.50171747,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.09264483
|
|
},
|
|
{
|
|
"O": 0.00179879,
|
|
"H": 0.0017988,
|
|
"L": 0.00179879,
|
|
"C": 0.0017988,
|
|
"V": 295.41622073,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.53139188
|
|
},
|
|
{
|
|
"O": 0.00180087,
|
|
"H": 0.00180088,
|
|
"L": 0.0017988,
|
|
"C": 0.0017988,
|
|
"V": 166.85360552,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.3004821
|
|
},
|
|
{
|
|
"O": 0.00180088,
|
|
"H": 0.00180088,
|
|
"L": 0.00180087,
|
|
"C": 0.00180088,
|
|
"V": 139.21528484,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.25070995
|
|
},
|
|
{
|
|
"O": 0.00180089,
|
|
"H": 0.00180089,
|
|
"L": 0.00180088,
|
|
"C": 0.00180089,
|
|
"V": 22.801765,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.04106339
|
|
},
|
|
{
|
|
"O": 0.0018054,
|
|
"H": 0.00180809,
|
|
"L": 0.00180091,
|
|
"C": 0.00180091,
|
|
"V": 132.81342239,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.23988567
|
|
},
|
|
{
|
|
"O": 0.00180809,
|
|
"H": 0.00180962,
|
|
"L": 0.00180809,
|
|
"C": 0.00180962,
|
|
"V": 49.87648577,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.09020373
|
|
},
|
|
{
|
|
"O": 0.00180962,
|
|
"H": 0.00181,
|
|
"L": 0.00180841,
|
|
"C": 0.00180841,
|
|
"V": 107.06388091,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.19378352
|
|
},
|
|
{
|
|
"O": 0.00180841,
|
|
"H": 0.00181554,
|
|
"L": 0.00180153,
|
|
"C": 0.00181554,
|
|
"V": 157.71296157,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.28516836
|
|
},
|
|
{
|
|
"O": 0.00181554,
|
|
"H": 0.00181727,
|
|
"L": 0.00180755,
|
|
"C": 0.00180755,
|
|
"V": 12.28178765,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.02231584
|
|
},
|
|
{
|
|
"O": 0.00181271,
|
|
"H": 0.0018173,
|
|
"L": 0.00180755,
|
|
"C": 0.00181415,
|
|
"V": 40.81938324,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.07407052
|
|
},
|
|
{
|
|
"O": 0.00181415,
|
|
"H": 0.00181415,
|
|
"L": 0.00180755,
|
|
"C": 0.00180755,
|
|
"V": 56.8172719,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.1027221
|
|
},
|
|
{
|
|
"O": 0.0018141,
|
|
"H": 0.0018141,
|
|
"L": 0.0018141,
|
|
"C": 0.0018141,
|
|
"V": 1.5,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.00272115
|
|
},
|
|
{
|
|
"O": 0.00180756,
|
|
"H": 0.0018173,
|
|
"L": 0.00180756,
|
|
"C": 0.0018173,
|
|
"V": 485.48785475,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.88206752
|
|
},
|
|
{
|
|
"O": 0.0018155,
|
|
"H": 0.0018173,
|
|
"L": 0.00180956,
|
|
"C": 0.00181096,
|
|
"V": 113.4232692,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.20575905
|
|
},
|
|
{
|
|
"O": 0.00181096,
|
|
"H": 0.0018173,
|
|
"L": 0.00180956,
|
|
"C": 0.00180957,
|
|
"V": 617.41799837,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 1.11838855
|
|
},
|
|
{
|
|
"O": 0.00180957,
|
|
"H": 0.00180965,
|
|
"L": 0.00180957,
|
|
"C": 0.00180965,
|
|
"V": 10.9831057,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.01987535
|
|
},
|
|
{
|
|
"O": 0.00180966,
|
|
"H": 0.0018097,
|
|
"L": 0.00180966,
|
|
"C": 0.0018097,
|
|
"V": 7.9873069,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.01445454
|
|
},
|
|
{
|
|
"O": 0.00180971,
|
|
"H": 0.00181945,
|
|
"L": 0.00180971,
|
|
"C": 0.00181945,
|
|
"V": 56.96266489,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.10321452
|
|
},
|
|
{
|
|
"O": 0.0018194,
|
|
"H": 0.00181945,
|
|
"L": 0.00180974,
|
|
"C": 0.00180977,
|
|
"V": 307.11299342,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.55584782
|
|
},
|
|
{
|
|
"O": 0.00181001,
|
|
"H": 0.0018199,
|
|
"L": 0.00181001,
|
|
"C": 0.0018199,
|
|
"V": 172.28666371,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.31185775
|
|
},
|
|
{
|
|
"O": 0.0018199,
|
|
"H": 0.0018199,
|
|
"L": 0.00181051,
|
|
"C": 0.0018199,
|
|
"V": 464.95720776,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.84583654
|
|
},
|
|
{
|
|
"O": 0.00181992,
|
|
"H": 0.00182,
|
|
"L": 0.0018199,
|
|
"C": 0.0018199,
|
|
"V": 2584.96335491,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 4.70438012
|
|
},
|
|
{
|
|
"O": 0.0018199,
|
|
"H": 0.0018199,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 426.43757814,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.77212547
|
|
},
|
|
{
|
|
"O": 0.00180986,
|
|
"H": 0.00181,
|
|
"L": 0.0018036,
|
|
"C": 0.00180361,
|
|
"V": 108.87640544,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.19687863
|
|
},
|
|
{
|
|
"O": 0.00180361,
|
|
"H": 0.00180361,
|
|
"L": 0.00180091,
|
|
"C": 0.00180091,
|
|
"V": 461.87232103,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.83302203
|
|
},
|
|
{
|
|
"O": 0.00180089,
|
|
"H": 0.00180091,
|
|
"L": 0.00180087,
|
|
"C": 0.00180091,
|
|
"V": 38.85435836,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.06997242
|
|
},
|
|
{
|
|
"O": 0.0018036,
|
|
"H": 0.0018036,
|
|
"L": 0.00180089,
|
|
"C": 0.00180089,
|
|
"V": 36.2437301,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.06532874
|
|
},
|
|
{
|
|
"O": 0.00180089,
|
|
"H": 0.00180089,
|
|
"L": 0.0017992,
|
|
"C": 0.0018,
|
|
"V": 25.77363872,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.04639498
|
|
},
|
|
{
|
|
"O": 0.00180973,
|
|
"H": 0.00180973,
|
|
"L": 0.00179742,
|
|
"C": 0.00179921,
|
|
"V": 692.39400661,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 1.24554375
|
|
},
|
|
{
|
|
"O": 0.00179742,
|
|
"H": 0.00179768,
|
|
"L": 0.00179742,
|
|
"C": 0.00179742,
|
|
"V": 1195.74361358,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 2.14936201
|
|
},
|
|
{
|
|
"O": 0.00179742,
|
|
"H": 0.00180955,
|
|
"L": 0.00179742,
|
|
"C": 0.00180348,
|
|
"V": 295.25783128,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.53076608
|
|
},
|
|
{
|
|
"O": 0.00180973,
|
|
"H": 0.00180973,
|
|
"L": 0.00180755,
|
|
"C": 0.00180755,
|
|
"V": 17.20364345,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.03113272
|
|
},
|
|
{
|
|
"O": 0.00180303,
|
|
"H": 0.00180973,
|
|
"L": 0.0018,
|
|
"C": 0.00180127,
|
|
"V": 132.42803111,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.23939632
|
|
},
|
|
{
|
|
"O": 0.00180141,
|
|
"H": 0.00180141,
|
|
"L": 0.0018014,
|
|
"C": 0.0018014,
|
|
"V": 632.73858932,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 1.13981888
|
|
},
|
|
{
|
|
"O": 0.00180127,
|
|
"H": 0.00180127,
|
|
"L": 0.0017981,
|
|
"C": 0.00179811,
|
|
"V": 20.89257897,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.03759281
|
|
},
|
|
{
|
|
"O": 0.0018014,
|
|
"H": 0.0018014,
|
|
"L": 0.0018014,
|
|
"C": 0.0018014,
|
|
"V": 344.0086648,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.6196972
|
|
},
|
|
{
|
|
"O": 0.00180981,
|
|
"H": 0.00180986,
|
|
"L": 0.00180534,
|
|
"C": 0.00180534,
|
|
"V": 80.08805417,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.14494352
|
|
},
|
|
{
|
|
"O": 0.00180534,
|
|
"H": 0.00180986,
|
|
"L": 0.00180143,
|
|
"C": 0.00180986,
|
|
"V": 23.03928966,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.04158223
|
|
},
|
|
{
|
|
"O": 0.00180535,
|
|
"H": 0.00180986,
|
|
"L": 0.00180144,
|
|
"C": 0.00180986,
|
|
"V": 44.05989055,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.07966453
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.0018105,
|
|
"L": 0.00180986,
|
|
"C": 0.00180986,
|
|
"V": 35.54982023,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.06434459
|
|
},
|
|
{
|
|
"O": 0.00180999,
|
|
"H": 0.0018195,
|
|
"L": 0.00180999,
|
|
"C": 0.0018195,
|
|
"V": 11.2,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.02031147
|
|
},
|
|
{
|
|
"O": 0.0018195,
|
|
"H": 0.00181986,
|
|
"L": 0.00180986,
|
|
"C": 0.00180986,
|
|
"V": 53.49492818,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.09717035
|
|
},
|
|
{
|
|
"O": 0.00180986,
|
|
"H": 0.00180986,
|
|
"L": 0.00180985,
|
|
"C": 0.00180985,
|
|
"V": 252.65321963,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.4572668
|
|
},
|
|
{
|
|
"O": 0.00180535,
|
|
"H": 0.00180983,
|
|
"L": 0.0018014,
|
|
"C": 0.00180983,
|
|
"V": 112.6229205,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.20361873
|
|
},
|
|
{
|
|
"O": 0.00180983,
|
|
"H": 0.00180983,
|
|
"L": 0.00180983,
|
|
"C": 0.00180983,
|
|
"V": 387.46532583,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.70124636
|
|
},
|
|
{
|
|
"O": 0.00180983,
|
|
"H": 0.00180983,
|
|
"L": 0.0018014,
|
|
"C": 0.00180818,
|
|
"V": 142.44110616,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.2575182
|
|
},
|
|
{
|
|
"O": 0.00180141,
|
|
"H": 0.00180888,
|
|
"L": 0.00180141,
|
|
"C": 0.00180888,
|
|
"V": 76.77095167,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.1383274
|
|
},
|
|
{
|
|
"O": 0.00180436,
|
|
"H": 0.00180436,
|
|
"L": 0.0018014,
|
|
"C": 0.00180436,
|
|
"V": 11.39018361,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.02053519
|
|
},
|
|
{
|
|
"O": 0.00180436,
|
|
"H": 0.00180986,
|
|
"L": 0.0018014,
|
|
"C": 0.00180986,
|
|
"V": 3676.14333714,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 6.65321114
|
|
},
|
|
{
|
|
"O": 0.00180144,
|
|
"H": 0.00180302,
|
|
"L": 0.00180144,
|
|
"C": 0.00180302,
|
|
"V": 19.03425595,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.03431436
|
|
},
|
|
{
|
|
"O": 0.00180303,
|
|
"H": 0.00180303,
|
|
"L": 0.00180303,
|
|
"C": 0.00180303,
|
|
"V": 27.88811096,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.0502831
|
|
},
|
|
{
|
|
"O": 0.00180303,
|
|
"H": 0.00180303,
|
|
"L": 0.00180303,
|
|
"C": 0.00180303,
|
|
"V": 16.0,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.02884847
|
|
},
|
|
{
|
|
"O": 0.00180303,
|
|
"H": 0.00180303,
|
|
"L": 0.00180302,
|
|
"C": 0.00180302,
|
|
"V": 27.05249863,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.04877642
|
|
},
|
|
{
|
|
"O": 0.00180302,
|
|
"H": 0.00180986,
|
|
"L": 0.00180302,
|
|
"C": 0.00180986,
|
|
"V": 196.4392164,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.35546646
|
|
},
|
|
{
|
|
"O": 0.00180986,
|
|
"H": 0.00181986,
|
|
"L": 0.00180302,
|
|
"C": 0.00181985,
|
|
"V": 187.24732435,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.33999522
|
|
},
|
|
{
|
|
"O": 0.00181985,
|
|
"H": 0.0018199,
|
|
"L": 0.00181985,
|
|
"C": 0.0018199,
|
|
"V": 14.12318598,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.02570217
|
|
},
|
|
{
|
|
"O": 0.0018199,
|
|
"H": 0.0018199,
|
|
"L": 0.00180317,
|
|
"C": 0.0018199,
|
|
"V": 58.11478955,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.10564375
|
|
},
|
|
{
|
|
"O": 0.00181867,
|
|
"H": 0.0018199,
|
|
"L": 0.00181535,
|
|
"C": 0.00181535,
|
|
"V": 61.81425245,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.11246205
|
|
},
|
|
{
|
|
"O": 0.0018199,
|
|
"H": 0.00182,
|
|
"L": 0.00181535,
|
|
"C": 0.00181545,
|
|
"V": 358.86985097,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 0.65308864
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182018,
|
|
"L": 0.00182,
|
|
"C": 0.00182018,
|
|
"V": 297.79688625,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.54204011
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182819,
|
|
"L": 0.00182,
|
|
"C": 0.00182019,
|
|
"V": 216.0683907,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.39365978
|
|
},
|
|
{
|
|
"O": 0.00182019,
|
|
"H": 0.00182019,
|
|
"L": 0.00182019,
|
|
"C": 0.00182019,
|
|
"V": 2.67420219,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.00486755
|
|
},
|
|
{
|
|
"O": 0.00182019,
|
|
"H": 0.00183,
|
|
"L": 0.00182019,
|
|
"C": 0.00182019,
|
|
"V": 186.01559237,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.33949798
|
|
},
|
|
{
|
|
"O": 0.00182543,
|
|
"H": 0.00183138,
|
|
"L": 0.00182019,
|
|
"C": 0.00183138,
|
|
"V": 195.65196096,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.35766923
|
|
},
|
|
{
|
|
"O": 0.00182022,
|
|
"H": 0.00182022,
|
|
"L": 0.00182019,
|
|
"C": 0.00182022,
|
|
"V": 1174.79485047,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 2.13838447
|
|
},
|
|
{
|
|
"O": 0.00182022,
|
|
"H": 0.00183044,
|
|
"L": 0.00182022,
|
|
"C": 0.00182022,
|
|
"V": 152.99906193,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.27998388
|
|
},
|
|
{
|
|
"O": 0.00182022,
|
|
"H": 0.00183,
|
|
"L": 0.00182022,
|
|
"C": 0.00183,
|
|
"V": 147.99180962,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.27051812
|
|
},
|
|
{
|
|
"O": 0.00182502,
|
|
"H": 0.00183138,
|
|
"L": 0.00182502,
|
|
"C": 0.00183,
|
|
"V": 94.69934029,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.17329658
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 21.55031593,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.03943704
|
|
},
|
|
{
|
|
"O": 0.001821,
|
|
"H": 0.00182543,
|
|
"L": 0.00182019,
|
|
"C": 0.00182019,
|
|
"V": 343.7822544,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.62609114
|
|
},
|
|
{
|
|
"O": 0.00182019,
|
|
"H": 0.001821,
|
|
"L": 0.00181563,
|
|
"C": 0.001821,
|
|
"V": 28.44940644,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.05177485
|
|
},
|
|
{
|
|
"O": 0.001821,
|
|
"H": 0.001821,
|
|
"L": 0.001821,
|
|
"C": 0.001821,
|
|
"V": 0.54914882,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00182099,
|
|
"H": 0.001821,
|
|
"L": 0.00181546,
|
|
"C": 0.00181546,
|
|
"V": 73.02607595,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.13266355
|
|
},
|
|
{
|
|
"O": 0.00181545,
|
|
"H": 0.00182099,
|
|
"L": 0.00181545,
|
|
"C": 0.00182099,
|
|
"V": 16.31757765,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.02963104
|
|
},
|
|
{
|
|
"O": 0.00182099,
|
|
"H": 0.001821,
|
|
"L": 0.00182099,
|
|
"C": 0.001821,
|
|
"V": 415.5778057,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.75676673
|
|
},
|
|
{
|
|
"O": 0.00182099,
|
|
"H": 0.00182099,
|
|
"L": 0.00182099,
|
|
"C": 0.00182099,
|
|
"V": 111.63695822,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.20328976
|
|
},
|
|
{
|
|
"O": 0.00182099,
|
|
"H": 0.001832,
|
|
"L": 0.00181545,
|
|
"C": 0.001831,
|
|
"V": 1790.57749592,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 3.27471214
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001832,
|
|
"L": 0.001831,
|
|
"C": 0.001832,
|
|
"V": 696.01812919,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 1.27446065
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.00182404,
|
|
"C": 0.00182404,
|
|
"V": 162.93925062,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.29832842
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.00183547,
|
|
"L": 0.001831,
|
|
"C": 0.00183547,
|
|
"V": 335.79609448,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.61526118
|
|
},
|
|
{
|
|
"O": 0.00183475,
|
|
"H": 0.00183475,
|
|
"L": 0.00181601,
|
|
"C": 0.00183474,
|
|
"V": 207.84280823,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.38040864
|
|
},
|
|
{
|
|
"O": 0.00183475,
|
|
"H": 0.0018355,
|
|
"L": 0.00183475,
|
|
"C": 0.0018355,
|
|
"V": 867.24461251,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 1.59177096
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.0018355,
|
|
"L": 0.00183475,
|
|
"C": 0.0018355,
|
|
"V": 2304.30204774,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 4.22953784
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.0018355,
|
|
"L": 0.001832,
|
|
"C": 0.0018355,
|
|
"V": 1881.16095438,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 3.4523272
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.0018355,
|
|
"L": 0.00183475,
|
|
"C": 0.00183475,
|
|
"V": 406.69190652,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.74640998
|
|
},
|
|
{
|
|
"O": 0.00183475,
|
|
"H": 0.00183475,
|
|
"L": 0.0018156,
|
|
"C": 0.0018156,
|
|
"V": 55.60508062,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.10192075
|
|
},
|
|
{
|
|
"O": 0.00182697,
|
|
"H": 0.00182917,
|
|
"L": 0.00182697,
|
|
"C": 0.00182917,
|
|
"V": 24.2795,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.04441005
|
|
},
|
|
{
|
|
"O": 0.0018246,
|
|
"H": 0.00182917,
|
|
"L": 0.0018246,
|
|
"C": 0.0018246,
|
|
"V": 49.3985,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.09028114
|
|
},
|
|
{
|
|
"O": 0.0018246,
|
|
"H": 0.0018246,
|
|
"L": 0.0018246,
|
|
"C": 0.0018246,
|
|
"V": 88.04285097,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.16064295
|
|
},
|
|
{
|
|
"O": 0.0018246,
|
|
"H": 0.0018246,
|
|
"L": 0.0018246,
|
|
"C": 0.0018246,
|
|
"V": 5.9347181,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.01082848
|
|
},
|
|
{
|
|
"O": 0.00182917,
|
|
"H": 0.0018355,
|
|
"L": 0.0018246,
|
|
"C": 0.0018246,
|
|
"V": 332.39291632,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.60976564
|
|
},
|
|
{
|
|
"O": 0.00183091,
|
|
"H": 0.00183091,
|
|
"L": 0.00183091,
|
|
"C": 0.00183091,
|
|
"V": 5.6338,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.01031498
|
|
},
|
|
{
|
|
"O": 0.00182633,
|
|
"H": 0.00182633,
|
|
"L": 0.00182633,
|
|
"C": 0.00182633,
|
|
"V": 5.46176491,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.00997498
|
|
},
|
|
{
|
|
"O": 0.00182461,
|
|
"H": 0.00182464,
|
|
"L": 0.00182461,
|
|
"C": 0.00182464,
|
|
"V": 11.17473257,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.02038968
|
|
},
|
|
{
|
|
"O": 0.00182633,
|
|
"H": 0.0018355,
|
|
"L": 0.00182633,
|
|
"C": 0.0018355,
|
|
"V": 48.15143286,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.08838061
|
|
},
|
|
{
|
|
"O": 0.00183091,
|
|
"H": 0.0018355,
|
|
"L": 0.00183091,
|
|
"C": 0.0018355,
|
|
"V": 6.68992769,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.01225326
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.0018355,
|
|
"L": 0.0018248,
|
|
"C": 0.0018355,
|
|
"V": 218.93987497,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.40078629
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.0018355,
|
|
"L": 0.00183091,
|
|
"C": 0.00183091,
|
|
"V": 22.25537025,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.04077256
|
|
},
|
|
{
|
|
"O": 0.00183091,
|
|
"H": 0.00183091,
|
|
"L": 0.00182478,
|
|
"C": 0.00182479,
|
|
"V": 57.20945611,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.10441993
|
|
},
|
|
{
|
|
"O": 0.00182478,
|
|
"H": 0.00182478,
|
|
"L": 0.00182477,
|
|
"C": 0.00182477,
|
|
"V": 12.02306071,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.02193942
|
|
},
|
|
{
|
|
"O": 0.00182477,
|
|
"H": 0.00182633,
|
|
"L": 0.00182477,
|
|
"C": 0.00182633,
|
|
"V": 7.16319803,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.01307367
|
|
},
|
|
{
|
|
"O": 0.00183549,
|
|
"H": 0.00183549,
|
|
"L": 0.00183548,
|
|
"C": 0.00183548,
|
|
"V": 54.65151697,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.10031183
|
|
},
|
|
{
|
|
"O": 0.00183089,
|
|
"H": 0.00183548,
|
|
"L": 0.00182633,
|
|
"C": 0.00182633,
|
|
"V": 29.28643772,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.05362404
|
|
},
|
|
{
|
|
"O": 0.00182634,
|
|
"H": 0.00182634,
|
|
"L": 0.00182634,
|
|
"C": 0.00182634,
|
|
"V": 713.31572236,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 1.30275701
|
|
},
|
|
{
|
|
"O": 0.00183548,
|
|
"H": 0.00183548,
|
|
"L": 0.00182634,
|
|
"C": 0.00182634,
|
|
"V": 356.02094677,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.65035346
|
|
},
|
|
{
|
|
"O": 0.00182634,
|
|
"H": 0.00183549,
|
|
"L": 0.00182477,
|
|
"C": 0.00182477,
|
|
"V": 268.74541118,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.49228699
|
|
},
|
|
{
|
|
"O": 0.00182477,
|
|
"H": 0.00183549,
|
|
"L": 0.00182477,
|
|
"C": 0.00183549,
|
|
"V": 15.37261516,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.02815574
|
|
},
|
|
{
|
|
"O": 0.00183549,
|
|
"H": 0.00183549,
|
|
"L": 0.00182477,
|
|
"C": 0.00183549,
|
|
"V": 153.27723295,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.28130166
|
|
},
|
|
{
|
|
"O": 0.00183549,
|
|
"H": 0.0018355,
|
|
"L": 0.00182477,
|
|
"C": 0.0018355,
|
|
"V": 44.53680057,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.08157016
|
|
},
|
|
{
|
|
"O": 0.00183549,
|
|
"H": 0.00183549,
|
|
"L": 0.001829,
|
|
"C": 0.001829,
|
|
"V": 167.21198229,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.30635355
|
|
},
|
|
{
|
|
"O": 0.001829,
|
|
"H": 0.001829,
|
|
"L": 0.001829,
|
|
"C": 0.001829,
|
|
"V": 590.73297513,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 1.08045059
|
|
},
|
|
{
|
|
"O": 0.00183011,
|
|
"H": 0.00183011,
|
|
"L": 0.00182902,
|
|
"C": 0.00182904,
|
|
"V": 360.3449233,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.65908165
|
|
},
|
|
{
|
|
"O": 0.00182903,
|
|
"H": 0.00182904,
|
|
"L": 0.00182902,
|
|
"C": 0.00182904,
|
|
"V": 72.00368121,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.13169724
|
|
},
|
|
{
|
|
"O": 0.00182904,
|
|
"H": 0.00183549,
|
|
"L": 0.00182904,
|
|
"C": 0.00183549,
|
|
"V": 51.7323761,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.09491017
|
|
},
|
|
{
|
|
"O": 0.00183549,
|
|
"H": 0.0018355,
|
|
"L": 0.0018309,
|
|
"C": 0.0018355,
|
|
"V": 998.05999281,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 1.83191297
|
|
},
|
|
{
|
|
"O": 0.00183011,
|
|
"H": 0.0018349,
|
|
"L": 0.00183011,
|
|
"C": 0.0018349,
|
|
"V": 34.58473647,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.06345684
|
|
},
|
|
{
|
|
"O": 0.0018349,
|
|
"H": 0.0018349,
|
|
"L": 0.00182902,
|
|
"C": 0.00182902,
|
|
"V": 53.763149,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.09862718
|
|
},
|
|
{
|
|
"O": 0.00182902,
|
|
"H": 0.00182902,
|
|
"L": 0.001829,
|
|
"C": 0.001829,
|
|
"V": 142.57436697,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.26077133
|
|
},
|
|
{
|
|
"O": 0.001829,
|
|
"H": 0.001829,
|
|
"L": 0.00182481,
|
|
"C": 0.001829,
|
|
"V": 28.99274504,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.05298404
|
|
},
|
|
{
|
|
"O": 0.00182959,
|
|
"H": 0.00183552,
|
|
"L": 0.00182959,
|
|
"C": 0.00183552,
|
|
"V": 5449.35443643,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 10.00221181
|
|
},
|
|
{
|
|
"O": 0.0018362,
|
|
"H": 0.00184,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 187.94850479,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.34544977
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.00183553,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 141.72482159,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.26013957
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.00183555,
|
|
"L": 0.00183552,
|
|
"C": 0.00183555,
|
|
"V": 49.59311006,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.09103007
|
|
},
|
|
{
|
|
"O": 0.00183555,
|
|
"H": 0.00184467,
|
|
"L": 0.00183553,
|
|
"C": 0.00184467,
|
|
"V": 313.45295007,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.57658597
|
|
},
|
|
{
|
|
"O": 0.00183553,
|
|
"H": 0.001845,
|
|
"L": 0.00183552,
|
|
"C": 0.00183552,
|
|
"V": 40.46241973,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.07436392
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.00184039,
|
|
"L": 0.0018355,
|
|
"C": 0.0018355,
|
|
"V": 1022.18431021,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 1.87625296
|
|
},
|
|
{
|
|
"O": 0.00183579,
|
|
"H": 0.001845,
|
|
"L": 0.0018355,
|
|
"C": 0.0018355,
|
|
"V": 201.0717439,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.36918139
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.00183552,
|
|
"L": 0.0018355,
|
|
"C": 0.00183551,
|
|
"V": 239.22059074,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.43909134
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.00183552,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 38.2321497,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.07017578
|
|
},
|
|
{
|
|
"O": 0.00183551,
|
|
"H": 0.001844,
|
|
"L": 0.00183551,
|
|
"C": 0.001844,
|
|
"V": 201.23169865,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.36971436
|
|
},
|
|
{
|
|
"O": 0.001843,
|
|
"H": 0.001845,
|
|
"L": 0.001843,
|
|
"C": 0.001844,
|
|
"V": 457.41858609,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.84348685
|
|
},
|
|
{
|
|
"O": 0.001844,
|
|
"H": 0.001845,
|
|
"L": 0.001844,
|
|
"C": 0.001845,
|
|
"V": 149.3428144,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.2754149
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.00184526,
|
|
"L": 0.001845,
|
|
"C": 0.001845,
|
|
"V": 118.60341031,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.21882552
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001845,
|
|
"L": 0.001844,
|
|
"C": 0.001845,
|
|
"V": 242.73903096,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 0.44785229
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001849,
|
|
"L": 0.001845,
|
|
"C": 0.001845,
|
|
"V": 680.81441956,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 1.25624835
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001845,
|
|
"L": 0.001844,
|
|
"C": 0.001844,
|
|
"V": 493.3054013,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.91014632
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001849,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 151.39113449,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.27879928
|
|
},
|
|
{
|
|
"O": 0.00183551,
|
|
"H": 0.00183551,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 66.2697622,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 0.12163875
|
|
},
|
|
{
|
|
"O": 0.00183551,
|
|
"H": 0.00183551,
|
|
"L": 0.00183551,
|
|
"C": 0.00183551,
|
|
"V": 5.72734405,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.01051259
|
|
},
|
|
{
|
|
"O": 0.00183551,
|
|
"H": 0.001848,
|
|
"L": 0.00183551,
|
|
"C": 0.001848,
|
|
"V": 32.03692372,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.05899373
|
|
},
|
|
{
|
|
"O": 0.001848,
|
|
"H": 0.00184896,
|
|
"L": 0.00183551,
|
|
"C": 0.00183559,
|
|
"V": 121.92909223,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.22410411
|
|
},
|
|
{
|
|
"O": 0.001848,
|
|
"H": 0.001848,
|
|
"L": 0.0018355,
|
|
"C": 0.0018355,
|
|
"V": 287.69696364,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.52817741
|
|
},
|
|
{
|
|
"O": 0.0018356,
|
|
"H": 0.00183877,
|
|
"L": 0.00183551,
|
|
"C": 0.00183877,
|
|
"V": 119.81069152,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.21993004
|
|
},
|
|
{
|
|
"O": 0.00183877,
|
|
"H": 0.00184338,
|
|
"L": 0.0018355,
|
|
"C": 0.00184338,
|
|
"V": 139.08192597,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.25531727
|
|
},
|
|
{
|
|
"O": 0.00184338,
|
|
"H": 0.00184338,
|
|
"L": 0.00184338,
|
|
"C": 0.00184338,
|
|
"V": 32.5489047,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.05999994
|
|
},
|
|
{
|
|
"O": 0.00183877,
|
|
"H": 0.00184896,
|
|
"L": 0.00183552,
|
|
"C": 0.00184741,
|
|
"V": 63.16116521,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.11598562
|
|
},
|
|
{
|
|
"O": 0.00184741,
|
|
"H": 0.00184896,
|
|
"L": 0.00184741,
|
|
"C": 0.00184741,
|
|
"V": 105.39492471,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.19471597
|
|
},
|
|
{
|
|
"O": 0.00184434,
|
|
"H": 0.00184434,
|
|
"L": 0.00184434,
|
|
"C": 0.00184434,
|
|
"V": 5.41298358,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.00998338
|
|
},
|
|
{
|
|
"O": 0.00183973,
|
|
"H": 0.00184897,
|
|
"L": 0.00183582,
|
|
"C": 0.00184895,
|
|
"V": 193.4292104,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.35522035
|
|
},
|
|
{
|
|
"O": 0.00184895,
|
|
"H": 0.00184895,
|
|
"L": 0.00183973,
|
|
"C": 0.00183973,
|
|
"V": 33.6377755,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 0.0621063
|
|
},
|
|
{
|
|
"O": 0.00184433,
|
|
"H": 0.00184433,
|
|
"L": 0.00183973,
|
|
"C": 0.00183973,
|
|
"V": 776.67743004,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 1.42894957
|
|
},
|
|
{
|
|
"O": 0.00183973,
|
|
"H": 0.00183973,
|
|
"L": 0.00183555,
|
|
"C": 0.00183555,
|
|
"V": 24.69322554,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.0454284
|
|
},
|
|
{
|
|
"O": 0.00183568,
|
|
"H": 0.00184894,
|
|
"L": 0.00183568,
|
|
"C": 0.00184894,
|
|
"V": 29.97552115,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.05534836
|
|
},
|
|
{
|
|
"O": 0.00184889,
|
|
"H": 0.00184889,
|
|
"L": 0.00184427,
|
|
"C": 0.00184889,
|
|
"V": 31.70363332,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.05859073
|
|
},
|
|
{
|
|
"O": 0.00184889,
|
|
"H": 0.00184889,
|
|
"L": 0.00184427,
|
|
"C": 0.00184427,
|
|
"V": 72.07901215,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.13312641
|
|
},
|
|
{
|
|
"O": 0.00184427,
|
|
"H": 0.00184889,
|
|
"L": 0.00184,
|
|
"C": 0.00184889,
|
|
"V": 47.72938804,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.08804208
|
|
},
|
|
{
|
|
"O": 0.00184889,
|
|
"H": 0.00184889,
|
|
"L": 0.0018388,
|
|
"C": 0.00184889,
|
|
"V": 72.73485861,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.13397605
|
|
},
|
|
{
|
|
"O": 0.00184889,
|
|
"H": 0.00184889,
|
|
"L": 0.0018388,
|
|
"C": 0.00184889,
|
|
"V": 32.76325013,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.06042427
|
|
},
|
|
{
|
|
"O": 0.0018388,
|
|
"H": 0.0018388,
|
|
"L": 0.0018388,
|
|
"C": 0.0018388,
|
|
"V": 330.54826914,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.60781212
|
|
},
|
|
{
|
|
"O": 0.0018388,
|
|
"H": 0.0018388,
|
|
"L": 0.00183801,
|
|
"C": 0.00183801,
|
|
"V": 42.20875077,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.07761322
|
|
},
|
|
{
|
|
"O": 0.00183801,
|
|
"H": 0.0018482,
|
|
"L": 0.00183801,
|
|
"C": 0.0018482,
|
|
"V": 16.60190673,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.03055549
|
|
},
|
|
{
|
|
"O": 0.00184889,
|
|
"H": 0.00184897,
|
|
"L": 0.00184889,
|
|
"C": 0.00184897,
|
|
"V": 188.96287545,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.34937658
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184897,
|
|
"L": 0.00184897,
|
|
"C": 0.00184897,
|
|
"V": 5.73102029,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.01059648
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184897,
|
|
"L": 0.00184897,
|
|
"C": 0.00184897,
|
|
"V": 7.05901449,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.0130519
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.001849,
|
|
"L": 0.00184897,
|
|
"C": 0.00184897,
|
|
"V": 1075.25629976,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 1.98812216
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184978,
|
|
"L": 0.00184897,
|
|
"C": 0.00184978,
|
|
"V": 217.41997288,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.40213403
|
|
},
|
|
{
|
|
"O": 0.00184978,
|
|
"H": 0.00184978,
|
|
"L": 0.00184978,
|
|
"C": 0.00184978,
|
|
"V": 12.39168886,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.02292187
|
|
},
|
|
{
|
|
"O": 0.00184978,
|
|
"H": 0.00185,
|
|
"L": 0.00184978,
|
|
"C": 0.00184978,
|
|
"V": 306.6153025,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.56723371
|
|
},
|
|
{
|
|
"O": 0.00184978,
|
|
"H": 0.00184978,
|
|
"L": 0.00184978,
|
|
"C": 0.00184978,
|
|
"V": 41.34014638,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.07647015
|
|
},
|
|
{
|
|
"O": 0.00184978,
|
|
"H": 0.00184978,
|
|
"L": 0.00184978,
|
|
"C": 0.00184978,
|
|
"V": 17.14641568,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.03171706
|
|
},
|
|
{
|
|
"O": 0.00184978,
|
|
"H": 0.00184978,
|
|
"L": 0.00184897,
|
|
"C": 0.00184897,
|
|
"V": 19.07869792,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.03529106
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184897,
|
|
"L": 0.00184,
|
|
"C": 0.00184897,
|
|
"V": 1755.1546661,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 3.23062241
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184897,
|
|
"L": 0.00184897,
|
|
"C": 0.00184897,
|
|
"V": 4.81290257,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.00889891
|
|
},
|
|
{
|
|
"O": 0.00184897,
|
|
"H": 0.00184907,
|
|
"L": 0.00184897,
|
|
"C": 0.00184907,
|
|
"V": 163.57814933,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.30246615
|
|
},
|
|
{
|
|
"O": 0.00184907,
|
|
"H": 0.00184907,
|
|
"L": 0.00184907,
|
|
"C": 0.00184907,
|
|
"V": 5.85386681,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.0108242
|
|
},
|
|
{
|
|
"O": 0.00184907,
|
|
"H": 0.00184907,
|
|
"L": 0.00184907,
|
|
"C": 0.00184907,
|
|
"V": 59.99052742,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.11092668
|
|
},
|
|
{
|
|
"O": 0.00184907,
|
|
"H": 0.00184999,
|
|
"L": 0.00184907,
|
|
"C": 0.00184999,
|
|
"V": 65.95294204,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 0.12200691
|
|
},
|
|
{
|
|
"O": 0.00184998,
|
|
"H": 0.00184998,
|
|
"L": 0.00184907,
|
|
"C": 0.00184998,
|
|
"V": 127.12193856,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.23516797
|
|
},
|
|
{
|
|
"O": 0.00184998,
|
|
"H": 0.00184998,
|
|
"L": 0.00184907,
|
|
"C": 0.00184907,
|
|
"V": 64.92526619,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.12007174
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.001849,
|
|
"L": 0.00184816,
|
|
"C": 0.00184816,
|
|
"V": 200.6119585,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.37092992
|
|
},
|
|
{
|
|
"O": 0.00184816,
|
|
"H": 0.00184816,
|
|
"L": 0.00184002,
|
|
"C": 0.00184006,
|
|
"V": 21.52400786,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.03967835
|
|
},
|
|
{
|
|
"O": 0.00184016,
|
|
"H": 0.00184999,
|
|
"L": 0.00184016,
|
|
"C": 0.00184999,
|
|
"V": 99.43363832,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.1831666
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00184999,
|
|
"L": 0.00184999,
|
|
"C": 0.00184999,
|
|
"V": 15.5754658,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.02881444
|
|
},
|
|
{
|
|
"O": 0.00184999,
|
|
"H": 0.00184999,
|
|
"L": 0.00184076,
|
|
"C": 0.00184076,
|
|
"V": 18.51061509,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.03418659
|
|
},
|
|
{
|
|
"O": 0.00184002,
|
|
"H": 0.00184002,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 65.88529301,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.12122985
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184002,
|
|
"L": 0.00183578,
|
|
"C": 0.00183578,
|
|
"V": 136.19751961,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.25055835
|
|
},
|
|
{
|
|
"O": 0.00183578,
|
|
"H": 0.00184,
|
|
"L": 0.00183552,
|
|
"C": 0.00183552,
|
|
"V": 366.61574134,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.67411172
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.001839,
|
|
"L": 0.00183552,
|
|
"C": 0.00183552,
|
|
"V": 118.14249856,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.21688679
|
|
},
|
|
{
|
|
"O": 0.00183552,
|
|
"H": 0.00183553,
|
|
"L": 0.00183401,
|
|
"C": 0.00183401,
|
|
"V": 3498.24220712,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 6.41984291
|
|
},
|
|
{
|
|
"O": 0.00183401,
|
|
"H": 0.00183401,
|
|
"L": 0.00183401,
|
|
"C": 0.00183401,
|
|
"V": 183.07996216,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.3357704
|
|
},
|
|
{
|
|
"O": 0.00183401,
|
|
"H": 0.00183554,
|
|
"L": 0.001834,
|
|
"C": 0.00183401,
|
|
"V": 880.70051706,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 1.61524104
|
|
},
|
|
{
|
|
"O": 0.00183401,
|
|
"H": 0.00183552,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 70.02031896,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.12843967
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.00183401,
|
|
"L": 0.001834,
|
|
"C": 0.00183401,
|
|
"V": 55.41969947,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 0.10163975
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 27.64413243,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.05069932
|
|
},
|
|
{
|
|
"O": 0.00184537,
|
|
"H": 0.00184537,
|
|
"L": 0.00184537,
|
|
"C": 0.00184537,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 0.00369074
|
|
},
|
|
{
|
|
"O": 0.00184537,
|
|
"H": 0.00184537,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 33.16595956,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.06103064
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 219.46824483,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.40250475
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 11.31900527,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.02075905
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.00184498,
|
|
"L": 0.001834,
|
|
"C": 0.00184498,
|
|
"V": 340.86387339,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.62623694
|
|
},
|
|
{
|
|
"O": 0.0018345,
|
|
"H": 0.0018345,
|
|
"L": 0.0018345,
|
|
"C": 0.0018345,
|
|
"V": 12.66720352,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.02323796
|
|
},
|
|
{
|
|
"O": 0.0018345,
|
|
"H": 0.0018345,
|
|
"L": 0.00183401,
|
|
"C": 0.00183402,
|
|
"V": 81.94686677,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.15032154
|
|
},
|
|
{
|
|
"O": 0.00183401,
|
|
"H": 0.0018345,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 58.82539838,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.10788957
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.0018345,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 601.99619032,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 1.10411979
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.00183401,
|
|
"L": 0.001834,
|
|
"C": 0.00183401,
|
|
"V": 26.44262089,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.04849584
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.001834,
|
|
"L": 0.001834,
|
|
"C": 0.001834,
|
|
"V": 11.61673694,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.02130509
|
|
},
|
|
{
|
|
"O": 0.00183402,
|
|
"H": 0.00183402,
|
|
"L": 0.00183402,
|
|
"C": 0.00183402,
|
|
"V": 35.39093946,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.06490768
|
|
},
|
|
{
|
|
"O": 0.00183402,
|
|
"H": 0.00183402,
|
|
"L": 0.00183402,
|
|
"C": 0.00183402,
|
|
"V": 84.3436752,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.15468797
|
|
},
|
|
{
|
|
"O": 0.00183402,
|
|
"H": 0.00183402,
|
|
"L": 0.00183402,
|
|
"C": 0.00183402,
|
|
"V": 404.78185987,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.742378
|
|
},
|
|
{
|
|
"O": 0.0018453,
|
|
"H": 0.0018453,
|
|
"L": 0.00184069,
|
|
"C": 0.0018453,
|
|
"V": 169.39836006,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.31256352
|
|
},
|
|
{
|
|
"O": 0.0018453,
|
|
"H": 0.00184537,
|
|
"L": 0.0018453,
|
|
"C": 0.0018453,
|
|
"V": 587.90655472,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 1.08488554
|
|
},
|
|
{
|
|
"O": 0.00184069,
|
|
"H": 0.00184069,
|
|
"L": 0.00184069,
|
|
"C": 0.00184069,
|
|
"V": 5.41917303,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.00997501
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 165.02268842,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.30265654
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 5.76099918,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 0.01056584
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00183403,
|
|
"C": 0.00183999,
|
|
"V": 661.51773729,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 1.2133112
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183999,
|
|
"L": 0.00183403,
|
|
"C": 0.00183999,
|
|
"V": 36.32708882,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.06680705
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 21.59233348,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.03960098
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 351.33587136,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 0.64436052
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183404,
|
|
"L": 0.00183403,
|
|
"C": 0.00183404,
|
|
"V": 234.70642445,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.43045861
|
|
},
|
|
{
|
|
"O": 0.00183404,
|
|
"H": 0.00183404,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 11.09059829,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.02034053
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 974.19068691,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 1.78669493
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183403,
|
|
"L": 0.00183403,
|
|
"C": 0.00183403,
|
|
"V": 236.22244496,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.43323902
|
|
},
|
|
{
|
|
"O": 0.00183404,
|
|
"H": 0.00183404,
|
|
"L": 0.001833,
|
|
"C": 0.001833,
|
|
"V": 807.65314576,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 1.48066205
|
|
},
|
|
{
|
|
"O": 0.00183404,
|
|
"H": 0.00183404,
|
|
"L": 0.001833,
|
|
"C": 0.001833,
|
|
"V": 22.53865846,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.04133083
|
|
},
|
|
{
|
|
"O": 0.001833,
|
|
"H": 0.00183404,
|
|
"L": 0.001833,
|
|
"C": 0.001833,
|
|
"V": 72.21503318,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.13238381
|
|
},
|
|
{
|
|
"O": 0.00183404,
|
|
"H": 0.00183999,
|
|
"L": 0.00183404,
|
|
"C": 0.00183404,
|
|
"V": 222.51461403,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.40879045
|
|
},
|
|
{
|
|
"O": 0.00183404,
|
|
"H": 0.00183999,
|
|
"L": 0.001833,
|
|
"C": 0.00183999,
|
|
"V": 509.3059309,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.93550783
|
|
},
|
|
{
|
|
"O": 0.00184069,
|
|
"H": 0.00184971,
|
|
"L": 0.00184,
|
|
"C": 0.00184024,
|
|
"V": 1122.28696014,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 2.07461734
|
|
},
|
|
{
|
|
"O": 0.00184046,
|
|
"H": 0.00184969,
|
|
"L": 0.00184024,
|
|
"C": 0.00184046,
|
|
"V": 164.91389693,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.30351742
|
|
},
|
|
{
|
|
"O": 0.00184046,
|
|
"H": 0.00184046,
|
|
"L": 0.00184024,
|
|
"C": 0.00184024,
|
|
"V": 267.43010112,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.4921556
|
|
},
|
|
{
|
|
"O": 0.00184024,
|
|
"H": 0.00184024,
|
|
"L": 0.00183999,
|
|
"C": 0.00184024,
|
|
"V": 254.09766261,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.46759926
|
|
},
|
|
{
|
|
"O": 0.00184024,
|
|
"H": 0.00184024,
|
|
"L": 0.00183999,
|
|
"C": 0.00183999,
|
|
"V": 44.99782491,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.08280093
|
|
},
|
|
{
|
|
"O": 0.00183999,
|
|
"H": 0.00184998,
|
|
"L": 0.00183414,
|
|
"C": 0.00183999,
|
|
"V": 1179.11469687,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 2.16920045
|
|
},
|
|
{
|
|
"O": 0.00183999,
|
|
"H": 0.00184998,
|
|
"L": 0.00183327,
|
|
"C": 0.00184998,
|
|
"V": 447.92456614,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 0.82476484
|
|
},
|
|
{
|
|
"O": 0.00183356,
|
|
"H": 0.00184998,
|
|
"L": 0.00183356,
|
|
"C": 0.00184997,
|
|
"V": 398.29319404,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.73486606
|
|
},
|
|
{
|
|
"O": 0.00184995,
|
|
"H": 0.00184995,
|
|
"L": 0.00183383,
|
|
"C": 0.00184994,
|
|
"V": 206.87855854,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.37967364
|
|
},
|
|
{
|
|
"O": 0.00184994,
|
|
"H": 0.00184994,
|
|
"L": 0.00183397,
|
|
"C": 0.00184993,
|
|
"V": 81.8882064,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.15099089
|
|
},
|
|
{
|
|
"O": 0.00183438,
|
|
"H": 0.00184993,
|
|
"L": 0.00183438,
|
|
"C": 0.00184526,
|
|
"V": 146.27940971,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.26906378
|
|
},
|
|
{
|
|
"O": 0.00183486,
|
|
"H": 0.00184988,
|
|
"L": 0.00183486,
|
|
"C": 0.00184988,
|
|
"V": 159.34589385,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.29429411
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.001849,
|
|
"L": 0.001849,
|
|
"C": 0.001849,
|
|
"V": 58.26355199,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.10772929
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.00184988,
|
|
"L": 0.001849,
|
|
"C": 0.001849,
|
|
"V": 144.22721276,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.26672268
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.001849,
|
|
"L": 0.00183388,
|
|
"C": 0.0018359,
|
|
"V": 460.51938768,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.84687029
|
|
},
|
|
{
|
|
"O": 0.00183607,
|
|
"H": 0.001839,
|
|
"L": 0.00183607,
|
|
"C": 0.001839,
|
|
"V": 88.44864812,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.16251056
|
|
},
|
|
{
|
|
"O": 0.001839,
|
|
"H": 0.001839,
|
|
"L": 0.001832,
|
|
"C": 0.001839,
|
|
"V": 2006.67095074,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 3.68221895
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183201,
|
|
"L": 0.00183201,
|
|
"C": 0.00183201,
|
|
"V": 5.96237874,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.01092313
|
|
},
|
|
{
|
|
"O": 0.001839,
|
|
"H": 0.001839,
|
|
"L": 0.00183202,
|
|
"C": 0.00183202,
|
|
"V": 45.61077507,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.083642
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.001833,
|
|
"L": 0.00183202,
|
|
"C": 0.00183202,
|
|
"V": 83.26939448,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.15255193
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.00183201,
|
|
"C": 0.00183201,
|
|
"V": 28.53604714,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.0522785
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183202,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 91.13587679,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.16696176
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 67.13166286,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.1229852
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.001832,
|
|
"C": 0.001832,
|
|
"V": 178.23620215,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.32652871
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183202,
|
|
"L": 0.00183201,
|
|
"C": 0.00183202,
|
|
"V": 42.49143046,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.07784503
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.00183202,
|
|
"L": 0.001832,
|
|
"C": 0.00183202,
|
|
"V": 35.51690067,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.06506721
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.001832,
|
|
"C": 0.00183202,
|
|
"V": 738.783156,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 1.35345174
|
|
},
|
|
{
|
|
"O": 0.001832,
|
|
"H": 0.001832,
|
|
"L": 0.00183186,
|
|
"C": 0.00183186,
|
|
"V": 667.61471084,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 1.22306558
|
|
},
|
|
{
|
|
"O": 0.00183179,
|
|
"H": 0.00183179,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 90.1510347,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 0.16506918
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.00183202,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 523.25800645,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.9581078
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001831,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 5.64553917,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.01033698
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.00183202,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 1217.46670042,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 2.22919064
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001831,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 73.7073015,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.13495803
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 747.83716913,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 1.36929855
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.00183202,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 52.97395896,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.09700461
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.001831,
|
|
"C": 0.00183202,
|
|
"V": 84.7782422,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.15530984
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001831,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 5.64971751,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.01034463
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.00183101,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 1392.25563269,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 2.54922038
|
|
},
|
|
{
|
|
"O": 0.00183101,
|
|
"H": 0.00183101,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 96.13139429,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 0.17601661
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001831,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 23.43140591,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.04290289
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183108,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 12.335127,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 0.02258659
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183108,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 44.80706455,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.08204531
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183108,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 5.77024056,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.01056577
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183108,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 9.57835392,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.01753873
|
|
},
|
|
{
|
|
"O": 0.00183202,
|
|
"H": 0.00183202,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 29.0311232,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.05315938
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183108,
|
|
"L": 0.00183108,
|
|
"C": 0.00183108,
|
|
"V": 214.53101486,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.39282343
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.00183202,
|
|
"L": 0.00183108,
|
|
"C": 0.00183202,
|
|
"V": 363.33885347,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.66530376
|
|
},
|
|
{
|
|
"O": 0.00183108,
|
|
"H": 0.001835,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 1161.47177558,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 2.12611649
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.001825,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 115.75508766,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.21125298
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.001831,
|
|
"L": 0.00182477,
|
|
"C": 0.00182555,
|
|
"V": 231.93654195,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.423301
|
|
},
|
|
{
|
|
"O": 0.001831,
|
|
"H": 0.001831,
|
|
"L": 0.001831,
|
|
"C": 0.001831,
|
|
"V": 13.10759148,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.02399997
|
|
},
|
|
{
|
|
"O": 0.00182642,
|
|
"H": 0.00182955,
|
|
"L": 0.00182465,
|
|
"C": 0.00182555,
|
|
"V": 406.97969737,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.74299556
|
|
},
|
|
{
|
|
"O": 0.00182555,
|
|
"H": 0.00182555,
|
|
"L": 0.00182465,
|
|
"C": 0.00182465,
|
|
"V": 143.32462512,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.26159022
|
|
},
|
|
{
|
|
"O": 0.00182465,
|
|
"H": 0.00182555,
|
|
"L": 0.00182465,
|
|
"C": 0.00182465,
|
|
"V": 364.02047876,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.66421037
|
|
},
|
|
{
|
|
"O": 0.00182465,
|
|
"H": 0.00182465,
|
|
"L": 0.00182465,
|
|
"C": 0.00182465,
|
|
"V": 33.32118944,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.06079945
|
|
},
|
|
{
|
|
"O": 0.00182555,
|
|
"H": 0.00182555,
|
|
"L": 0.00182555,
|
|
"C": 0.00182555,
|
|
"V": 606.78793848,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 1.10772169
|
|
},
|
|
{
|
|
"O": 0.00182555,
|
|
"H": 0.00182555,
|
|
"L": 0.00182465,
|
|
"C": 0.00182555,
|
|
"V": 254.29985994,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.46414946
|
|
},
|
|
{
|
|
"O": 0.00182465,
|
|
"H": 0.00182465,
|
|
"L": 0.00182464,
|
|
"C": 0.00182465,
|
|
"V": 372.83809913,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.68029889
|
|
},
|
|
{
|
|
"O": 0.00182464,
|
|
"H": 0.00182465,
|
|
"L": 0.00182464,
|
|
"C": 0.00182464,
|
|
"V": 337.02914894,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.61495706
|
|
},
|
|
{
|
|
"O": 0.00182464,
|
|
"H": 0.00182464,
|
|
"L": 0.0018246,
|
|
"C": 0.0018246,
|
|
"V": 231.81021372,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.42296461
|
|
},
|
|
{
|
|
"O": 0.00182464,
|
|
"H": 0.00182464,
|
|
"L": 0.00182455,
|
|
"C": 0.0018246,
|
|
"V": 458.76499737,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.83706233
|
|
},
|
|
{
|
|
"O": 0.00182226,
|
|
"H": 0.00182226,
|
|
"L": 0.00182162,
|
|
"C": 0.00182162,
|
|
"V": 84.50774906,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.15397599
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182226,
|
|
"L": 0.0018177,
|
|
"C": 0.00182225,
|
|
"V": 133.2573278,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.24269949
|
|
},
|
|
{
|
|
"O": 0.0018177,
|
|
"H": 0.0018177,
|
|
"L": 0.001817,
|
|
"C": 0.001817,
|
|
"V": 65.43587522,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.11894016
|
|
},
|
|
{
|
|
"O": 0.00181769,
|
|
"H": 0.00181769,
|
|
"L": 0.00181545,
|
|
"C": 0.00181739,
|
|
"V": 701.30318374,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 1.2733287
|
|
},
|
|
{
|
|
"O": 0.00181739,
|
|
"H": 0.00181739,
|
|
"L": 0.00181739,
|
|
"C": 0.00181739,
|
|
"V": 556.58110359,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 1.01152489
|
|
},
|
|
{
|
|
"O": 0.00181739,
|
|
"H": 0.00181739,
|
|
"L": 0.001813,
|
|
"C": 0.001813,
|
|
"V": 179.5005254,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.32545826
|
|
},
|
|
{
|
|
"O": 0.00181739,
|
|
"H": 0.00181739,
|
|
"L": 0.00181739,
|
|
"C": 0.00181739,
|
|
"V": 122.75641705,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.22309624
|
|
},
|
|
{
|
|
"O": 0.00181735,
|
|
"H": 0.00181739,
|
|
"L": 0.001813,
|
|
"C": 0.001813,
|
|
"V": 107.17485705,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.19472777
|
|
},
|
|
{
|
|
"O": 0.001813,
|
|
"H": 0.00181301,
|
|
"L": 0.00181066,
|
|
"C": 0.001813,
|
|
"V": 284.48519819,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.51541558
|
|
},
|
|
{
|
|
"O": 0.00181066,
|
|
"H": 0.001813,
|
|
"L": 0.00180827,
|
|
"C": 0.001813,
|
|
"V": 1130.38802244,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 2.04661137
|
|
},
|
|
{
|
|
"O": 0.001813,
|
|
"H": 0.00181738,
|
|
"L": 0.00180827,
|
|
"C": 0.00180827,
|
|
"V": 507.26174967,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.91783321
|
|
},
|
|
{
|
|
"O": 0.00180832,
|
|
"H": 0.00180841,
|
|
"L": 0.00180827,
|
|
"C": 0.00180841,
|
|
"V": 117.51643253,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.21251375
|
|
},
|
|
{
|
|
"O": 0.00181736,
|
|
"H": 0.00181736,
|
|
"L": 0.00180838,
|
|
"C": 0.00181736,
|
|
"V": 317.62948628,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.57647465
|
|
},
|
|
{
|
|
"O": 0.00181282,
|
|
"H": 0.00181739,
|
|
"L": 0.00181077,
|
|
"C": 0.00181077,
|
|
"V": 1408.38610655,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 2.55285
|
|
},
|
|
{
|
|
"O": 0.00181077,
|
|
"H": 0.00181739,
|
|
"L": 0.00181077,
|
|
"C": 0.00181739,
|
|
"V": 106.13061657,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.19277429
|
|
},
|
|
{
|
|
"O": 0.00181285,
|
|
"H": 0.00181739,
|
|
"L": 0.00181077,
|
|
"C": 0.00181739,
|
|
"V": 210.07009256,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.38132946
|
|
},
|
|
{
|
|
"O": 0.00181739,
|
|
"H": 0.00181739,
|
|
"L": 0.00181301,
|
|
"C": 0.00181739,
|
|
"V": 223.90496379,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.40595604
|
|
},
|
|
{
|
|
"O": 0.00181301,
|
|
"H": 0.00181739,
|
|
"L": 0.00180481,
|
|
"C": 0.00180481,
|
|
"V": 1770.49286379,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 3.21556409
|
|
},
|
|
{
|
|
"O": 0.00181739,
|
|
"H": 0.00181739,
|
|
"L": 0.00180319,
|
|
"C": 0.00180319,
|
|
"V": 1678.78480264,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 3.03221548
|
|
},
|
|
{
|
|
"O": 0.00181736,
|
|
"H": 0.00182502,
|
|
"L": 0.00180604,
|
|
"C": 0.00182502,
|
|
"V": 1488.44285774,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 2.68913675
|
|
},
|
|
{
|
|
"O": 0.00180729,
|
|
"H": 0.00182592,
|
|
"L": 0.00180607,
|
|
"C": 0.00182592,
|
|
"V": 509.1400571,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.92783789
|
|
},
|
|
{
|
|
"O": 0.00182592,
|
|
"H": 0.00182592,
|
|
"L": 0.00180775,
|
|
"C": 0.00181044,
|
|
"V": 73.0304624,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.13308672
|
|
},
|
|
{
|
|
"O": 0.00181057,
|
|
"H": 0.00182044,
|
|
"L": 0.00181057,
|
|
"C": 0.00181105,
|
|
"V": 338.12638503,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.61394193
|
|
},
|
|
{
|
|
"O": 0.00182024,
|
|
"H": 0.00182043,
|
|
"L": 0.00181105,
|
|
"C": 0.00181106,
|
|
"V": 202.65579195,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.36866013
|
|
},
|
|
{
|
|
"O": 0.00181107,
|
|
"H": 0.00182041,
|
|
"L": 0.00181106,
|
|
"C": 0.00182041,
|
|
"V": 894.30801149,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 1.62181078
|
|
},
|
|
{
|
|
"O": 0.00182041,
|
|
"H": 0.00182041,
|
|
"L": 0.00181106,
|
|
"C": 0.0018204,
|
|
"V": 70.195,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.12769775
|
|
},
|
|
{
|
|
"O": 0.00181107,
|
|
"H": 0.0018204,
|
|
"L": 0.00181107,
|
|
"C": 0.00181108,
|
|
"V": 189.2823563,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.34340829
|
|
},
|
|
{
|
|
"O": 0.00181585,
|
|
"H": 0.00182584,
|
|
"L": 0.00181585,
|
|
"C": 0.00181834,
|
|
"V": 888.20737446,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 1.61882538
|
|
},
|
|
{
|
|
"O": 0.00181834,
|
|
"H": 0.00183,
|
|
"L": 0.00181834,
|
|
"C": 0.00183,
|
|
"V": 333.41140565,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.60854807
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.001831,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 356.82470123,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.65295131
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00183,
|
|
"L": 0.00182,
|
|
"C": 0.00183,
|
|
"V": 220.10532122,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.40063237
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.001831,
|
|
"L": 0.00181835,
|
|
"C": 0.001831,
|
|
"V": 1263.35359453,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 2.30205731
|
|
},
|
|
{
|
|
"O": 0.00182642,
|
|
"H": 0.00183225,
|
|
"L": 0.00182642,
|
|
"C": 0.001831,
|
|
"V": 464.44038732,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.85037848
|
|
},
|
|
{
|
|
"O": 0.00183169,
|
|
"H": 0.00183169,
|
|
"L": 0.00181836,
|
|
"C": 0.00181836,
|
|
"V": 2143.35081501,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 3.89984173
|
|
},
|
|
{
|
|
"O": 0.00181836,
|
|
"H": 0.00181838,
|
|
"L": 0.00181834,
|
|
"C": 0.00181837,
|
|
"V": 228.5160938,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.4155227
|
|
},
|
|
{
|
|
"O": 0.00181854,
|
|
"H": 0.001831,
|
|
"L": 0.00181854,
|
|
"C": 0.001831,
|
|
"V": 466.77582012,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.85198914
|
|
},
|
|
{
|
|
"O": 0.00182642,
|
|
"H": 0.00183,
|
|
"L": 0.00182185,
|
|
"C": 0.00182642,
|
|
"V": 101.54957472,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 0.18545308
|
|
},
|
|
{
|
|
"O": 0.00182642,
|
|
"H": 0.00182642,
|
|
"L": 0.00181856,
|
|
"C": 0.00181856,
|
|
"V": 845.90907906,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 1.53865209
|
|
},
|
|
{
|
|
"O": 0.00181856,
|
|
"H": 0.00182642,
|
|
"L": 0.00181856,
|
|
"C": 0.001819,
|
|
"V": 74.2686171,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.13537365
|
|
},
|
|
{
|
|
"O": 0.001819,
|
|
"H": 0.001819,
|
|
"L": 0.001819,
|
|
"C": 0.001819,
|
|
"V": 335.07292814,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.60949762
|
|
},
|
|
{
|
|
"O": 0.001819,
|
|
"H": 0.00182556,
|
|
"L": 0.001819,
|
|
"C": 0.00182556,
|
|
"V": 126.1987529,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.22977904
|
|
},
|
|
{
|
|
"O": 0.001819,
|
|
"H": 0.00182556,
|
|
"L": 0.001819,
|
|
"C": 0.001819,
|
|
"V": 278.17921696,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.50738975
|
|
},
|
|
{
|
|
"O": 0.00181902,
|
|
"H": 0.00181902,
|
|
"L": 0.00181902,
|
|
"C": 0.00181902,
|
|
"V": 30.56751743,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 0.05560291
|
|
},
|
|
{
|
|
"O": 0.00181902,
|
|
"H": 0.00181909,
|
|
"L": 0.00181902,
|
|
"C": 0.00181905,
|
|
"V": 1203.48388238,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 2.18921248
|
|
},
|
|
{
|
|
"O": 0.00182555,
|
|
"H": 0.00182642,
|
|
"L": 0.00182555,
|
|
"C": 0.00182642,
|
|
"V": 498.90273437,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.91113107
|
|
},
|
|
{
|
|
"O": 0.00182642,
|
|
"H": 0.00184985,
|
|
"L": 0.00182185,
|
|
"C": 0.00184985,
|
|
"V": 2717.27175315,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 5.01300684
|
|
},
|
|
{
|
|
"O": 0.00184985,
|
|
"H": 0.00184985,
|
|
"L": 0.00181965,
|
|
"C": 0.00182653,
|
|
"V": 1072.31108025,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 1.97005122
|
|
},
|
|
{
|
|
"O": 0.00182655,
|
|
"H": 0.00184246,
|
|
"L": 0.00181906,
|
|
"C": 0.00181913,
|
|
"V": 592.48633751,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 1.08205465
|
|
},
|
|
{
|
|
"O": 0.00182608,
|
|
"H": 0.00182647,
|
|
"L": 0.0018193,
|
|
"C": 0.0018197,
|
|
"V": 1443.04177256,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 2.62628871
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00185021,
|
|
"L": 0.00181913,
|
|
"C": 0.00185021,
|
|
"V": 8760.13741271,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 16.16434219
|
|
},
|
|
{
|
|
"O": 0.001823,
|
|
"H": 0.00184992,
|
|
"L": 0.001823,
|
|
"C": 0.00182351,
|
|
"V": 352.12510465,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.6426771
|
|
},
|
|
{
|
|
"O": 0.00182354,
|
|
"H": 0.00184379,
|
|
"L": 0.00182354,
|
|
"C": 0.00184379,
|
|
"V": 1001.56791293,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 1.82810596
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183822,
|
|
"L": 0.00183,
|
|
"C": 0.0018301,
|
|
"V": 1359.86126702,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 2.4890041
|
|
},
|
|
{
|
|
"O": 0.0018301,
|
|
"H": 0.00184996,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 1242.63608803,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 2.27828663
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00184907,
|
|
"L": 0.00183,
|
|
"C": 0.00184865,
|
|
"V": 398.40435742,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.72989046
|
|
},
|
|
{
|
|
"O": 0.00184865,
|
|
"H": 0.00184865,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 854.05359673,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 1.56314941
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183214,
|
|
"L": 0.00183,
|
|
"C": 0.00183001,
|
|
"V": 10.23827895,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.01873822
|
|
},
|
|
{
|
|
"O": 0.00183001,
|
|
"H": 0.00183003,
|
|
"L": 0.00183001,
|
|
"C": 0.00183003,
|
|
"V": 43.18055075,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.07902165
|
|
},
|
|
{
|
|
"O": 0.00183004,
|
|
"H": 0.00184823,
|
|
"L": 0.00183002,
|
|
"C": 0.00184823,
|
|
"V": 1154.37106114,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 2.11435795
|
|
},
|
|
{
|
|
"O": 0.00184996,
|
|
"H": 0.00185022,
|
|
"L": 0.00183003,
|
|
"C": 0.00183004,
|
|
"V": 1423.43440285,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 2.61901607
|
|
},
|
|
{
|
|
"O": 0.00183003,
|
|
"H": 0.0018495,
|
|
"L": 0.00183003,
|
|
"C": 0.00184941,
|
|
"V": 392.94549252,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.71960905
|
|
},
|
|
{
|
|
"O": 0.00183886,
|
|
"H": 0.00183886,
|
|
"L": 0.00183886,
|
|
"C": 0.00183886,
|
|
"V": 178.69566896,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.32859629
|
|
},
|
|
{
|
|
"O": 0.00183887,
|
|
"H": 0.00183887,
|
|
"L": 0.00183886,
|
|
"C": 0.00183886,
|
|
"V": 309.19611542,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.56857066
|
|
},
|
|
{
|
|
"O": 0.00183886,
|
|
"H": 0.00184654,
|
|
"L": 0.00183886,
|
|
"C": 0.00184654,
|
|
"V": 135.32672639,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.24901219
|
|
},
|
|
{
|
|
"O": 0.00183887,
|
|
"H": 0.00183887,
|
|
"L": 0.00183886,
|
|
"C": 0.00183886,
|
|
"V": 79.97180626,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.14705701
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001845,
|
|
"L": 0.00183886,
|
|
"C": 0.00183886,
|
|
"V": 23.09028705,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.0425826
|
|
},
|
|
{
|
|
"O": 0.00183004,
|
|
"H": 0.001842,
|
|
"L": 0.00183004,
|
|
"C": 0.00184198,
|
|
"V": 143.82065388,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.26490928
|
|
},
|
|
{
|
|
"O": 0.00184198,
|
|
"H": 0.00184198,
|
|
"L": 0.00184195,
|
|
"C": 0.00184195,
|
|
"V": 99.72519465,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.18369059
|
|
},
|
|
{
|
|
"O": 0.00184194,
|
|
"H": 0.00184195,
|
|
"L": 0.001841,
|
|
"C": 0.001841,
|
|
"V": 208.75893711,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.38448845
|
|
},
|
|
{
|
|
"O": 0.00184099,
|
|
"H": 0.001841,
|
|
"L": 0.00183155,
|
|
"C": 0.00183155,
|
|
"V": 33.14056547,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.06088743
|
|
},
|
|
{
|
|
"O": 0.001841,
|
|
"H": 0.001841,
|
|
"L": 0.00183745,
|
|
"C": 0.001841,
|
|
"V": 1115.18231861,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 2.05289368
|
|
},
|
|
{
|
|
"O": 0.001841,
|
|
"H": 0.001841,
|
|
"L": 0.001841,
|
|
"C": 0.001841,
|
|
"V": 42.50446998,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.0782507
|
|
},
|
|
{
|
|
"O": 0.001841,
|
|
"H": 0.001841,
|
|
"L": 0.00183026,
|
|
"C": 0.00183129,
|
|
"V": 562.43317677,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 1.0327731
|
|
},
|
|
{
|
|
"O": 0.00183041,
|
|
"H": 0.00184198,
|
|
"L": 0.00183041,
|
|
"C": 0.00184198,
|
|
"V": 227.61916966,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.41840396
|
|
},
|
|
{
|
|
"O": 0.00184198,
|
|
"H": 0.00184198,
|
|
"L": 0.00183269,
|
|
"C": 0.00183288,
|
|
"V": 357.01551159,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.65636057
|
|
},
|
|
{
|
|
"O": 0.00183324,
|
|
"H": 0.00183347,
|
|
"L": 0.00183291,
|
|
"C": 0.00183291,
|
|
"V": 106.20609513,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.19470035
|
|
},
|
|
{
|
|
"O": 0.00183291,
|
|
"H": 0.00185019,
|
|
"L": 0.00183291,
|
|
"C": 0.00184648,
|
|
"V": 175.34477409,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.32376646
|
|
},
|
|
{
|
|
"O": 0.00184648,
|
|
"H": 0.00185022,
|
|
"L": 0.00183293,
|
|
"C": 0.00185022,
|
|
"V": 260.02916481,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.47822216
|
|
},
|
|
{
|
|
"O": 0.00185022,
|
|
"H": 0.0018556,
|
|
"L": 0.00185022,
|
|
"C": 0.00185049,
|
|
"V": 470.0288806,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.87152161
|
|
},
|
|
{
|
|
"O": 0.00185049,
|
|
"H": 0.00185555,
|
|
"L": 0.00183284,
|
|
"C": 0.00185046,
|
|
"V": 1806.42405051,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 3.32435096
|
|
},
|
|
{
|
|
"O": 0.00185048,
|
|
"H": 0.00185049,
|
|
"L": 0.00184416,
|
|
"C": 0.00185049,
|
|
"V": 462.64371462,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 0.85609428
|
|
},
|
|
{
|
|
"O": 0.00185413,
|
|
"H": 0.00185728,
|
|
"L": 0.00185413,
|
|
"C": 0.00185671,
|
|
"V": 1480.56636727,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 2.74746495
|
|
},
|
|
{
|
|
"O": 0.00185728,
|
|
"H": 0.00186,
|
|
"L": 0.00185561,
|
|
"C": 0.00186,
|
|
"V": 435.76041474,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.80961522
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186137,
|
|
"L": 0.00186,
|
|
"C": 0.00186137,
|
|
"V": 444.04052397,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.82595198
|
|
},
|
|
{
|
|
"O": 0.00186138,
|
|
"H": 0.00186138,
|
|
"L": 0.00186136,
|
|
"C": 0.00186138,
|
|
"V": 165.2727542,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.30763433
|
|
},
|
|
{
|
|
"O": 0.00186138,
|
|
"H": 0.0018614,
|
|
"L": 0.00186136,
|
|
"C": 0.00186136,
|
|
"V": 383.44089494,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.7137262
|
|
},
|
|
{
|
|
"O": 0.00186136,
|
|
"H": 0.00186303,
|
|
"L": 0.00186136,
|
|
"C": 0.00186136,
|
|
"V": 41.15705753,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.0766242
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186303,
|
|
"C": 0.00186303,
|
|
"V": 190.32,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.35457185
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186303,
|
|
"C": 0.00186303,
|
|
"V": 565.385067,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 1.05332925
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186303,
|
|
"L": 0.00186136,
|
|
"C": 0.00186136,
|
|
"V": 118.00021834,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.21981926
|
|
},
|
|
{
|
|
"O": 0.00186136,
|
|
"H": 0.00186301,
|
|
"L": 0.001852,
|
|
"C": 0.001856,
|
|
"V": 219.29414899,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.40773553
|
|
},
|
|
{
|
|
"O": 0.001852,
|
|
"H": 0.001852,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 10.07337501,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.01865423
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.001852,
|
|
"L": 0.0018499,
|
|
"C": 0.001852,
|
|
"V": 302.70756981,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.560154
|
|
},
|
|
{
|
|
"O": 0.00184933,
|
|
"H": 0.00184933,
|
|
"L": 0.00184037,
|
|
"C": 0.00184037,
|
|
"V": 19.01311504,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.03509642
|
|
},
|
|
{
|
|
"O": 0.00184037,
|
|
"H": 0.00184056,
|
|
"L": 0.00183526,
|
|
"C": 0.00184056,
|
|
"V": 185.52639102,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.34103423
|
|
},
|
|
{
|
|
"O": 0.001852,
|
|
"H": 0.001852,
|
|
"L": 0.001845,
|
|
"C": 0.001845,
|
|
"V": 224.92330322,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.41545989
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001845,
|
|
"L": 0.00184057,
|
|
"C": 0.00184057,
|
|
"V": 26.06186111,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.04801383
|
|
},
|
|
{
|
|
"O": 0.00184058,
|
|
"H": 0.001845,
|
|
"L": 0.00184058,
|
|
"C": 0.001845,
|
|
"V": 495.56084486,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.91362358
|
|
},
|
|
{
|
|
"O": 0.001843,
|
|
"H": 0.00185199,
|
|
"L": 0.00184059,
|
|
"C": 0.00185199,
|
|
"V": 1446.01846853,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 2.67404534
|
|
},
|
|
{
|
|
"O": 0.00185199,
|
|
"H": 0.00185199,
|
|
"L": 0.00184869,
|
|
"C": 0.00184869,
|
|
"V": 40.28328314,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.07458338
|
|
},
|
|
{
|
|
"O": 0.00184869,
|
|
"H": 0.00185,
|
|
"L": 0.00184869,
|
|
"C": 0.00184869,
|
|
"V": 445.31428325,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.82355965
|
|
},
|
|
{
|
|
"O": 0.00184869,
|
|
"H": 0.00184869,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 2632.1028342,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 4.85048103
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00185199,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 1541.11804331,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 2.83917178
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 19.51741454,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.03591203
|
|
},
|
|
{
|
|
"O": 0.00184006,
|
|
"H": 0.00185195,
|
|
"L": 0.00184006,
|
|
"C": 0.00184998,
|
|
"V": 70.01090256,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.12953075
|
|
},
|
|
{
|
|
"O": 0.00184006,
|
|
"H": 0.00184998,
|
|
"L": 0.00184,
|
|
"C": 0.00184535,
|
|
"V": 195.5809624,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.36146529
|
|
},
|
|
{
|
|
"O": 0.00184535,
|
|
"H": 0.00184535,
|
|
"L": 0.00184074,
|
|
"C": 0.00184074,
|
|
"V": 242.56570235,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.44652534
|
|
},
|
|
{
|
|
"O": 0.00184074,
|
|
"H": 0.001849,
|
|
"L": 0.00184074,
|
|
"C": 0.001849,
|
|
"V": 114.66966412,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.21165238
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.001849,
|
|
"L": 0.00184899,
|
|
"C": 0.001849,
|
|
"V": 263.48153354,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.48717721
|
|
},
|
|
{
|
|
"O": 0.001849,
|
|
"H": 0.00185197,
|
|
"L": 0.00184899,
|
|
"C": 0.00185197,
|
|
"V": 892.75218019,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 1.65187982
|
|
},
|
|
{
|
|
"O": 0.00185197,
|
|
"H": 0.00186303,
|
|
"L": 0.001849,
|
|
"C": 0.00186303,
|
|
"V": 1368.08593364,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 2.54507938
|
|
},
|
|
{
|
|
"O": 0.00186303,
|
|
"H": 0.00186843,
|
|
"L": 0.00185837,
|
|
"C": 0.00186798,
|
|
"V": 880.95555398,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 1.64110599
|
|
},
|
|
{
|
|
"O": 0.00186843,
|
|
"H": 0.00186924,
|
|
"L": 0.00185502,
|
|
"C": 0.00186394,
|
|
"V": 276.82843183,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.51672073
|
|
},
|
|
{
|
|
"O": 0.00185928,
|
|
"H": 0.00186422,
|
|
"L": 0.0018549,
|
|
"C": 0.0018549,
|
|
"V": 322.01297974,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.59786638
|
|
},
|
|
{
|
|
"O": 0.0018549,
|
|
"H": 0.00186848,
|
|
"L": 0.00185,
|
|
"C": 0.00186846,
|
|
"V": 1240.99794841,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 2.29864048
|
|
},
|
|
{
|
|
"O": 0.00186848,
|
|
"H": 0.00186848,
|
|
"L": 0.00185972,
|
|
"C": 0.00186068,
|
|
"V": 260.07253543,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.48576888
|
|
},
|
|
{
|
|
"O": 0.00186069,
|
|
"H": 0.00186876,
|
|
"L": 0.00186069,
|
|
"C": 0.00186848,
|
|
"V": 536.97229012,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 1.00323011
|
|
},
|
|
{
|
|
"O": 0.00186849,
|
|
"H": 0.00186925,
|
|
"L": 0.00186848,
|
|
"C": 0.00186848,
|
|
"V": 23.75345938,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.04438462
|
|
},
|
|
{
|
|
"O": 0.00186925,
|
|
"H": 0.00186925,
|
|
"L": 0.00186848,
|
|
"C": 0.00186924,
|
|
"V": 481.80670042,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.90055133
|
|
},
|
|
{
|
|
"O": 0.00186924,
|
|
"H": 0.00186926,
|
|
"L": 0.0018685,
|
|
"C": 0.0018685,
|
|
"V": 424.28047265,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.79308123
|
|
},
|
|
{
|
|
"O": 0.00186926,
|
|
"H": 0.00186926,
|
|
"L": 0.00186851,
|
|
"C": 0.00186924,
|
|
"V": 1356.88511106,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 2.5362958
|
|
},
|
|
{
|
|
"O": 0.00186925,
|
|
"H": 0.00187,
|
|
"L": 0.00186925,
|
|
"C": 0.00187,
|
|
"V": 1009.55316522,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 1.88732003
|
|
},
|
|
{
|
|
"O": 0.00186926,
|
|
"H": 0.00187,
|
|
"L": 0.00186926,
|
|
"C": 0.00186926,
|
|
"V": 118.80656855,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.22215092
|
|
},
|
|
{
|
|
"O": 0.00186926,
|
|
"H": 0.00188,
|
|
"L": 0.00186926,
|
|
"C": 0.00188,
|
|
"V": 592.65890674,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 1.11113655
|
|
},
|
|
{
|
|
"O": 0.00188,
|
|
"H": 0.00188383,
|
|
"L": 0.00188,
|
|
"C": 0.00188383,
|
|
"V": 405.70801422,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.76288126
|
|
},
|
|
{
|
|
"O": 0.001882,
|
|
"H": 0.00188453,
|
|
"L": 0.001882,
|
|
"C": 0.00188453,
|
|
"V": 171.89652129,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 0.32383222
|
|
},
|
|
{
|
|
"O": 0.00188459,
|
|
"H": 0.001885,
|
|
"L": 0.00188453,
|
|
"C": 0.001885,
|
|
"V": 856.60531746,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 1.6146193
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.00188638,
|
|
"L": 0.001885,
|
|
"C": 0.00188501,
|
|
"V": 585.1398809,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 1.10311459
|
|
},
|
|
{
|
|
"O": 0.001885,
|
|
"H": 0.00188638,
|
|
"L": 0.00187296,
|
|
"C": 0.00188638,
|
|
"V": 1130.19713527,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 2.12991231
|
|
},
|
|
{
|
|
"O": 0.00188637,
|
|
"H": 0.00188663,
|
|
"L": 0.00188501,
|
|
"C": 0.00188663,
|
|
"V": 80.02471933,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.15094869
|
|
},
|
|
{
|
|
"O": 0.00188663,
|
|
"H": 0.00188663,
|
|
"L": 0.00188662,
|
|
"C": 0.00188663,
|
|
"V": 214.29118368,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.4042878
|
|
},
|
|
{
|
|
"O": 0.00188663,
|
|
"H": 0.00188663,
|
|
"L": 0.00188501,
|
|
"C": 0.00188501,
|
|
"V": 20.26002341,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.03821193
|
|
},
|
|
{
|
|
"O": 0.00188663,
|
|
"H": 0.00188944,
|
|
"L": 0.00188638,
|
|
"C": 0.00188638,
|
|
"V": 523.99785527,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 0.98963086
|
|
},
|
|
{
|
|
"O": 0.00188944,
|
|
"H": 0.00189,
|
|
"L": 0.00188944,
|
|
"C": 0.00189,
|
|
"V": 1419.97488392,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 2.68374874
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189623,
|
|
"L": 0.00188944,
|
|
"C": 0.00188963,
|
|
"V": 1434.64725814,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 2.71361026
|
|
},
|
|
{
|
|
"O": 0.00189099,
|
|
"H": 0.00189669,
|
|
"L": 0.00188963,
|
|
"C": 0.00189004,
|
|
"V": 350.47218588,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 0.66266266
|
|
},
|
|
{
|
|
"O": 0.00189004,
|
|
"H": 0.0019,
|
|
"L": 0.00189004,
|
|
"C": 0.00189074,
|
|
"V": 3512.44642027,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 6.667808
|
|
},
|
|
{
|
|
"O": 0.00189074,
|
|
"H": 0.00190753,
|
|
"L": 0.0018907,
|
|
"C": 0.00190477,
|
|
"V": 2312.15639564,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 4.39867144
|
|
},
|
|
{
|
|
"O": 0.00190477,
|
|
"H": 0.00190997,
|
|
"L": 0.00190477,
|
|
"C": 0.00190477,
|
|
"V": 299.64348612,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 0.57120344
|
|
},
|
|
{
|
|
"O": 0.00190477,
|
|
"H": 0.00190998,
|
|
"L": 0.00190477,
|
|
"C": 0.00190998,
|
|
"V": 224.8437357,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 0.42828446
|
|
},
|
|
{
|
|
"O": 0.00191,
|
|
"H": 0.00191,
|
|
"L": 0.00190999,
|
|
"C": 0.00190999,
|
|
"V": 161.30503376,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 0.30809139
|
|
},
|
|
{
|
|
"O": 0.00190999,
|
|
"H": 0.00191,
|
|
"L": 0.00189777,
|
|
"C": 0.00189777,
|
|
"V": 209.99046414,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.40036341
|
|
},
|
|
{
|
|
"O": 0.00189797,
|
|
"H": 0.00191,
|
|
"L": 0.00189777,
|
|
"C": 0.00189781,
|
|
"V": 604.79318208,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 1.15373105
|
|
},
|
|
{
|
|
"O": 0.00189781,
|
|
"H": 0.0019,
|
|
"L": 0.00189777,
|
|
"C": 0.00189779,
|
|
"V": 689.34784433,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 1.30959558
|
|
},
|
|
{
|
|
"O": 0.00189779,
|
|
"H": 0.00190997,
|
|
"L": 0.00189778,
|
|
"C": 0.00189778,
|
|
"V": 521.51056138,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.99024789
|
|
},
|
|
{
|
|
"O": 0.00189778,
|
|
"H": 0.00190999,
|
|
"L": 0.00189777,
|
|
"C": 0.00190999,
|
|
"V": 1141.19420093,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 2.16579301
|
|
},
|
|
{
|
|
"O": 0.00189779,
|
|
"H": 0.0018978,
|
|
"L": 0.00189779,
|
|
"C": 0.00189779,
|
|
"V": 150.23872713,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.28512251
|
|
},
|
|
{
|
|
"O": 0.00189779,
|
|
"H": 0.00190996,
|
|
"L": 0.00189779,
|
|
"C": 0.00189787,
|
|
"V": 390.72885863,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.74479074
|
|
},
|
|
{
|
|
"O": 0.00189788,
|
|
"H": 0.00191,
|
|
"L": 0.00189779,
|
|
"C": 0.00189786,
|
|
"V": 756.14104333,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 1.44325102
|
|
},
|
|
{
|
|
"O": 0.00189786,
|
|
"H": 0.00190423,
|
|
"L": 0.00189315,
|
|
"C": 0.00190423,
|
|
"V": 3227.76443412,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 6.13353579
|
|
},
|
|
{
|
|
"O": 0.00190423,
|
|
"H": 0.001909,
|
|
"L": 0.00190423,
|
|
"C": 0.00190801,
|
|
"V": 584.4447831,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 1.11475314
|
|
},
|
|
{
|
|
"O": 0.001909,
|
|
"H": 0.00191201,
|
|
"L": 0.001908,
|
|
"C": 0.001909,
|
|
"V": 2002.26646771,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 3.82328272
|
|
},
|
|
{
|
|
"O": 0.00190901,
|
|
"H": 0.00191155,
|
|
"L": 0.001909,
|
|
"C": 0.00191155,
|
|
"V": 405.65530616,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.7751981
|
|
},
|
|
{
|
|
"O": 0.00191155,
|
|
"H": 0.00191593,
|
|
"L": 0.00191155,
|
|
"C": 0.00191593,
|
|
"V": 2745.79961709,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 5.25269341
|
|
},
|
|
{
|
|
"O": 0.00191594,
|
|
"H": 0.00191865,
|
|
"L": 0.00191155,
|
|
"C": 0.00191155,
|
|
"V": 1504.47857425,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 2.87697601
|
|
},
|
|
{
|
|
"O": 0.001909,
|
|
"H": 0.00191155,
|
|
"L": 0.00190801,
|
|
"C": 0.00190903,
|
|
"V": 1116.61626637,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 2.13373189
|
|
},
|
|
{
|
|
"O": 0.00191865,
|
|
"H": 0.00191998,
|
|
"L": 0.00190901,
|
|
"C": 0.00191385,
|
|
"V": 685.39836658,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 1.31105811
|
|
},
|
|
{
|
|
"O": 0.00191385,
|
|
"H": 0.00191997,
|
|
"L": 0.00190424,
|
|
"C": 0.00190907,
|
|
"V": 528.01939148,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 1.00804175
|
|
},
|
|
{
|
|
"O": 0.00190907,
|
|
"H": 0.00191385,
|
|
"L": 0.0019,
|
|
"C": 0.00191385,
|
|
"V": 343.79827289,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 0.65416402
|
|
},
|
|
{
|
|
"O": 0.00190907,
|
|
"H": 0.00191978,
|
|
"L": 0.00190055,
|
|
"C": 0.00191977,
|
|
"V": 543.53847458,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 1.03794183
|
|
},
|
|
{
|
|
"O": 0.0019004,
|
|
"H": 0.00191976,
|
|
"L": 0.0019004,
|
|
"C": 0.00190048,
|
|
"V": 611.96775679,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 1.16700561
|
|
},
|
|
{
|
|
"O": 0.00190048,
|
|
"H": 0.00191969,
|
|
"L": 0.00190048,
|
|
"C": 0.00191968,
|
|
"V": 452.99393042,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.86867897
|
|
},
|
|
{
|
|
"O": 0.00190072,
|
|
"H": 0.00191967,
|
|
"L": 0.00190058,
|
|
"C": 0.00191966,
|
|
"V": 758.41358254,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 1.44506659
|
|
},
|
|
{
|
|
"O": 0.00191966,
|
|
"H": 0.00191996,
|
|
"L": 0.00190109,
|
|
"C": 0.00191296,
|
|
"V": 1088.23493059,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 2.07799565
|
|
},
|
|
{
|
|
"O": 0.00191296,
|
|
"H": 0.001913,
|
|
"L": 0.00190128,
|
|
"C": 0.001912,
|
|
"V": 1115.66170135,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 2.12825322
|
|
},
|
|
{
|
|
"O": 0.001912,
|
|
"H": 0.0019141,
|
|
"L": 0.00190058,
|
|
"C": 0.00190128,
|
|
"V": 512.43050139,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.97487397
|
|
},
|
|
{
|
|
"O": 0.00190128,
|
|
"H": 0.00190128,
|
|
"L": 0.00190049,
|
|
"C": 0.00190049,
|
|
"V": 72.57792886,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.13794075
|
|
},
|
|
{
|
|
"O": 0.00190058,
|
|
"H": 0.0019167,
|
|
"L": 0.00190049,
|
|
"C": 0.00191215,
|
|
"V": 823.43026136,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 1.56621736
|
|
},
|
|
{
|
|
"O": 0.00191215,
|
|
"H": 0.00191215,
|
|
"L": 0.00190052,
|
|
"C": 0.00191213,
|
|
"V": 429.71812422,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.82110547
|
|
},
|
|
{
|
|
"O": 0.00191213,
|
|
"H": 0.00191213,
|
|
"L": 0.00190056,
|
|
"C": 0.00190056,
|
|
"V": 347.61811178,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.66106522
|
|
},
|
|
{
|
|
"O": 0.00190057,
|
|
"H": 0.00191799,
|
|
"L": 0.00190056,
|
|
"C": 0.00190057,
|
|
"V": 111.53092957,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.21275732
|
|
},
|
|
{
|
|
"O": 0.00190057,
|
|
"H": 0.00190058,
|
|
"L": 0.00190057,
|
|
"C": 0.00190057,
|
|
"V": 959.6555229,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 1.82389249
|
|
},
|
|
{
|
|
"O": 0.00190057,
|
|
"H": 0.00190065,
|
|
"L": 0.00190057,
|
|
"C": 0.00190065,
|
|
"V": 453.84907271,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.86258184
|
|
},
|
|
{
|
|
"O": 0.00190065,
|
|
"H": 0.00190065,
|
|
"L": 0.00190056,
|
|
"C": 0.00190057,
|
|
"V": 746.23937058,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 1.41829905
|
|
},
|
|
{
|
|
"O": 0.00190053,
|
|
"H": 0.00190053,
|
|
"L": 0.00190049,
|
|
"C": 0.00190049,
|
|
"V": 90.10771508,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.17125178
|
|
},
|
|
{
|
|
"O": 0.00190053,
|
|
"H": 0.00190053,
|
|
"L": 0.00190001,
|
|
"C": 0.00190001,
|
|
"V": 663.59290758,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 1.26105157
|
|
},
|
|
{
|
|
"O": 0.00190003,
|
|
"H": 0.00190003,
|
|
"L": 0.00187686,
|
|
"C": 0.00187686,
|
|
"V": 94.95018387,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.17936436
|
|
},
|
|
{
|
|
"O": 0.00187685,
|
|
"H": 0.00192,
|
|
"L": 0.00187249,
|
|
"C": 0.00187411,
|
|
"V": 11915.27173812,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 22.81393131
|
|
},
|
|
{
|
|
"O": 0.0018742,
|
|
"H": 0.00189996,
|
|
"L": 0.0018742,
|
|
"C": 0.00189,
|
|
"V": 191.01359558,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.3609538
|
|
},
|
|
{
|
|
"O": 0.00189,
|
|
"H": 0.00189996,
|
|
"L": 0.00187669,
|
|
"C": 0.00187746,
|
|
"V": 326.44005201,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.61387948
|
|
},
|
|
{
|
|
"O": 0.00188755,
|
|
"H": 0.00189445,
|
|
"L": 0.00188755,
|
|
"C": 0.00189445,
|
|
"V": 11.87974429,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.02246789
|
|
},
|
|
{
|
|
"O": 0.00188265,
|
|
"H": 0.00189966,
|
|
"L": 0.00187,
|
|
"C": 0.00189947,
|
|
"V": 6143.86013192,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 11.53634665
|
|
},
|
|
{
|
|
"O": 0.00189947,
|
|
"H": 0.00189996,
|
|
"L": 0.00188431,
|
|
"C": 0.00189996,
|
|
"V": 226.11283172,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.42717797
|
|
},
|
|
{
|
|
"O": 0.00189996,
|
|
"H": 0.00189996,
|
|
"L": 0.00188431,
|
|
"C": 0.00189521,
|
|
"V": 101.98243499,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 0.19332702
|
|
},
|
|
{
|
|
"O": 0.00188437,
|
|
"H": 0.00191296,
|
|
"L": 0.00188437,
|
|
"C": 0.00189106,
|
|
"V": 744.68148232,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 1.4163621
|
|
},
|
|
{
|
|
"O": 0.00189109,
|
|
"H": 0.00190972,
|
|
"L": 0.00189109,
|
|
"C": 0.00190001,
|
|
"V": 1289.59748714,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 2.45256953
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190973,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 1152.26531022,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 2.19089225
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190974,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 241.64746106,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.45924999
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190974,
|
|
"L": 0.0019,
|
|
"C": 0.0019095,
|
|
"V": 174.37619881,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.33194656
|
|
},
|
|
{
|
|
"O": 0.0019095,
|
|
"H": 0.001918,
|
|
"L": 0.0019,
|
|
"C": 0.00191034,
|
|
"V": 5038.643774,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 9.5861823
|
|
},
|
|
{
|
|
"O": 0.00191034,
|
|
"H": 0.00191975,
|
|
"L": 0.00190062,
|
|
"C": 0.00190319,
|
|
"V": 1123.57843691,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 2.15433002
|
|
},
|
|
{
|
|
"O": 0.00190325,
|
|
"H": 0.00190416,
|
|
"L": 0.00190325,
|
|
"C": 0.00190416,
|
|
"V": 66.73159772,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 0.12704225
|
|
},
|
|
{
|
|
"O": 0.00190418,
|
|
"H": 0.0019166,
|
|
"L": 0.00190002,
|
|
"C": 0.00190018,
|
|
"V": 268.79654494,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.5117965
|
|
},
|
|
{
|
|
"O": 0.00190018,
|
|
"H": 0.0019046,
|
|
"L": 0.00190018,
|
|
"C": 0.001902,
|
|
"V": 123.69691971,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.23525884
|
|
},
|
|
{
|
|
"O": 0.001902,
|
|
"H": 0.00191889,
|
|
"L": 0.00190034,
|
|
"C": 0.00191889,
|
|
"V": 262.28013327,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 0.50055139
|
|
},
|
|
{
|
|
"O": 0.00190069,
|
|
"H": 0.00190986,
|
|
"L": 0.00190033,
|
|
"C": 0.00190033,
|
|
"V": 723.91911385,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 1.3760114
|
|
},
|
|
{
|
|
"O": 0.00190069,
|
|
"H": 0.00190069,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 4148.52423981,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 7.88236115
|
|
},
|
|
{
|
|
"O": 0.00190033,
|
|
"H": 0.00190069,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 668.77658019,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 1.2710469
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190069,
|
|
"L": 0.0019,
|
|
"C": 0.0019,
|
|
"V": 1089.36041656,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 2.06999477
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190069,
|
|
"L": 0.0019,
|
|
"C": 0.00190068,
|
|
"V": 668.16044444,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 1.26968785
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190069,
|
|
"L": 0.0019,
|
|
"C": 0.00190069,
|
|
"V": 10733.85489534,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 20.39445817
|
|
},
|
|
{
|
|
"O": 0.0019,
|
|
"H": 0.00190069,
|
|
"L": 0.00189234,
|
|
"C": 0.0019,
|
|
"V": 1628.70745384,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 3.09450039
|
|
},
|
|
{
|
|
"O": 0.00189234,
|
|
"H": 0.00190069,
|
|
"L": 0.00188735,
|
|
"C": 0.00188735,
|
|
"V": 723.99970004,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 1.37421148
|
|
},
|
|
{
|
|
"O": 0.00189103,
|
|
"H": 0.00189594,
|
|
"L": 0.00189103,
|
|
"C": 0.00189103,
|
|
"V": 426.18371151,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.80598692
|
|
},
|
|
{
|
|
"O": 0.00189103,
|
|
"H": 0.00189103,
|
|
"L": 0.00188731,
|
|
"C": 0.00188731,
|
|
"V": 758.96861928,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 1.43513448
|
|
},
|
|
{
|
|
"O": 0.00188731,
|
|
"H": 0.00189099,
|
|
"L": 0.00188731,
|
|
"C": 0.00188731,
|
|
"V": 944.21276589,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 1.78218135
|
|
},
|
|
{
|
|
"O": 0.00188731,
|
|
"H": 0.00188731,
|
|
"L": 0.00187459,
|
|
"C": 0.00187469,
|
|
"V": 753.35988602,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 1.41315718
|
|
},
|
|
{
|
|
"O": 0.00187469,
|
|
"H": 0.0018796,
|
|
"L": 0.00186935,
|
|
"C": 0.00187956,
|
|
"V": 1136.7367765,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 2.13004333
|
|
},
|
|
{
|
|
"O": 0.00186934,
|
|
"H": 0.00188628,
|
|
"L": 0.0018525,
|
|
"C": 0.0018526,
|
|
"V": 538.15993677,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 1.00498689
|
|
},
|
|
{
|
|
"O": 0.00185261,
|
|
"H": 0.00185342,
|
|
"L": 0.00185026,
|
|
"C": 0.00185026,
|
|
"V": 520.25806144,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 0.96372878
|
|
},
|
|
{
|
|
"O": 0.00185026,
|
|
"H": 0.00185241,
|
|
"L": 0.00182377,
|
|
"C": 0.00184294,
|
|
"V": 3694.69370708,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 6.75734335
|
|
},
|
|
{
|
|
"O": 0.00184294,
|
|
"H": 0.00184294,
|
|
"L": 0.00182426,
|
|
"C": 0.00184242,
|
|
"V": 1125.25884303,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 2.05925322
|
|
},
|
|
{
|
|
"O": 0.00184243,
|
|
"H": 0.00184287,
|
|
"L": 0.00183225,
|
|
"C": 0.00184243,
|
|
"V": 233.04255067,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 0.42757498
|
|
},
|
|
{
|
|
"O": 0.00184243,
|
|
"H": 0.00185562,
|
|
"L": 0.001832,
|
|
"C": 0.00185561,
|
|
"V": 1526.35112092,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 2.80563086
|
|
},
|
|
{
|
|
"O": 0.00185561,
|
|
"H": 0.00185561,
|
|
"L": 0.00182839,
|
|
"C": 0.0018556,
|
|
"V": 1125.96503888,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 2.06321132
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.001868,
|
|
"L": 0.0018284,
|
|
"C": 0.00184176,
|
|
"V": 1071.04799176,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 1.97365453
|
|
},
|
|
{
|
|
"O": 0.00184184,
|
|
"H": 0.00186782,
|
|
"L": 0.00184184,
|
|
"C": 0.0018432,
|
|
"V": 702.51549529,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 1.29512948
|
|
},
|
|
{
|
|
"O": 0.0018432,
|
|
"H": 0.00185266,
|
|
"L": 0.0018432,
|
|
"C": 0.00185266,
|
|
"V": 532.11723147,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.98178966
|
|
},
|
|
{
|
|
"O": 0.00185901,
|
|
"H": 0.0018675,
|
|
"L": 0.00184215,
|
|
"C": 0.00186744,
|
|
"V": 651.68853145,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 1.20210266
|
|
},
|
|
{
|
|
"O": 0.00185266,
|
|
"H": 0.00186735,
|
|
"L": 0.00184185,
|
|
"C": 0.00184185,
|
|
"V": 190.96732878,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.3526749
|
|
},
|
|
{
|
|
"O": 0.00184185,
|
|
"H": 0.00184803,
|
|
"L": 0.00184185,
|
|
"C": 0.00184188,
|
|
"V": 371.80837861,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.68589988
|
|
},
|
|
{
|
|
"O": 0.00184803,
|
|
"H": 0.00186692,
|
|
"L": 0.00184803,
|
|
"C": 0.00186686,
|
|
"V": 69.89455724,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.12949779
|
|
},
|
|
{
|
|
"O": 0.0018668,
|
|
"H": 0.0018668,
|
|
"L": 0.00184805,
|
|
"C": 0.00185,
|
|
"V": 75.80224746,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.14081319
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00186,
|
|
"L": 0.00184806,
|
|
"C": 0.00184806,
|
|
"V": 458.50947544,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.84824399
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00186689,
|
|
"L": 0.00184807,
|
|
"C": 0.00186,
|
|
"V": 477.27407289,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.88758861
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186688,
|
|
"L": 0.00184817,
|
|
"C": 0.00185001,
|
|
"V": 482.56223819,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.8966872
|
|
},
|
|
{
|
|
"O": 0.00185763,
|
|
"H": 0.00186,
|
|
"L": 0.00185,
|
|
"C": 0.00185003,
|
|
"V": 372.83950458,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.69297227
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186,
|
|
"L": 0.00185006,
|
|
"C": 0.00186,
|
|
"V": 250.85407603,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.46628964
|
|
},
|
|
{
|
|
"O": 0.00185008,
|
|
"H": 0.00185008,
|
|
"L": 0.00184806,
|
|
"C": 0.00184806,
|
|
"V": 1581.30026851,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 2.9251888
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00182877,
|
|
"C": 0.00183,
|
|
"V": 1709.19870739,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 3.13406986
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183,
|
|
"L": 0.00182328,
|
|
"C": 0.00183,
|
|
"V": 739.26411402,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 1.35257106
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.0018353,
|
|
"L": 0.00182301,
|
|
"C": 0.00182841,
|
|
"V": 3338.56737235,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 6.10534393
|
|
},
|
|
{
|
|
"O": 0.00182841,
|
|
"H": 0.00185007,
|
|
"L": 0.00181,
|
|
"C": 0.00183,
|
|
"V": 1631.69590076,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 2.98429303
|
|
},
|
|
{
|
|
"O": 0.00183578,
|
|
"H": 0.00186619,
|
|
"L": 0.001823,
|
|
"C": 0.00186619,
|
|
"V": 301.98887506,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.55625626
|
|
},
|
|
{
|
|
"O": 0.00184756,
|
|
"H": 0.00184756,
|
|
"L": 0.00182723,
|
|
"C": 0.00182723,
|
|
"V": 529.92939569,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.96905486
|
|
},
|
|
{
|
|
"O": 0.00182721,
|
|
"H": 0.00182723,
|
|
"L": 0.00180514,
|
|
"C": 0.00182711,
|
|
"V": 669.33865282,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 1.21414471
|
|
},
|
|
{
|
|
"O": 0.00182532,
|
|
"H": 0.00182711,
|
|
"L": 0.00180841,
|
|
"C": 0.00180915,
|
|
"V": 126.04220509,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 0.22889907
|
|
},
|
|
{
|
|
"O": 0.00180916,
|
|
"H": 0.00182715,
|
|
"L": 0.00180915,
|
|
"C": 0.00182715,
|
|
"V": 448.40762083,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 0.81718971
|
|
},
|
|
{
|
|
"O": 0.00182714,
|
|
"H": 0.00182714,
|
|
"L": 0.00180918,
|
|
"C": 0.00182713,
|
|
"V": 166.26989224,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 0.30372868
|
|
},
|
|
{
|
|
"O": 0.00182713,
|
|
"H": 0.00182713,
|
|
"L": 0.00180917,
|
|
"C": 0.00180919,
|
|
"V": 129.24166243,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.23451176
|
|
},
|
|
{
|
|
"O": 0.00180934,
|
|
"H": 0.00180934,
|
|
"L": 0.00180321,
|
|
"C": 0.00180516,
|
|
"V": 410.78718826,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 0.74175756
|
|
},
|
|
{
|
|
"O": 0.00180515,
|
|
"H": 0.00180847,
|
|
"L": 0.00179901,
|
|
"C": 0.0018,
|
|
"V": 3946.24606131,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 7.1151844
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179229,
|
|
"C": 0.00179901,
|
|
"V": 1658.88676443,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 2.98060009
|
|
},
|
|
{
|
|
"O": 0.00179901,
|
|
"H": 0.00182712,
|
|
"L": 0.00179901,
|
|
"C": 0.00182712,
|
|
"V": 5712.90047286,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 10.36959331
|
|
},
|
|
{
|
|
"O": 0.0018001,
|
|
"H": 0.00180132,
|
|
"L": 0.0018,
|
|
"C": 0.00180015,
|
|
"V": 1213.26963152,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 2.18402864
|
|
},
|
|
{
|
|
"O": 0.00182611,
|
|
"H": 0.00182611,
|
|
"L": 0.00180015,
|
|
"C": 0.00182547,
|
|
"V": 1729.74120305,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 3.11791739
|
|
},
|
|
{
|
|
"O": 0.00182546,
|
|
"H": 0.00182548,
|
|
"L": 0.0017402,
|
|
"C": 0.00178109,
|
|
"V": 6386.74232958,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 11.3381335
|
|
},
|
|
{
|
|
"O": 0.00178067,
|
|
"H": 0.00180005,
|
|
"L": 0.00174,
|
|
"C": 0.00179984,
|
|
"V": 867.71404936,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 1.52515134
|
|
},
|
|
{
|
|
"O": 0.00177112,
|
|
"H": 0.00180002,
|
|
"L": 0.00177,
|
|
"C": 0.00178051,
|
|
"V": 624.47373232,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 1.11766143
|
|
},
|
|
{
|
|
"O": 0.00178348,
|
|
"H": 0.00179984,
|
|
"L": 0.00178051,
|
|
"C": 0.00178347,
|
|
"V": 789.54501005,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 1.41571202
|
|
},
|
|
{
|
|
"O": 0.00178346,
|
|
"H": 0.00179996,
|
|
"L": 0.00176998,
|
|
"C": 0.00178336,
|
|
"V": 580.5006573,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 1.02975307
|
|
},
|
|
{
|
|
"O": 0.00177113,
|
|
"H": 0.00178336,
|
|
"L": 0.00176998,
|
|
"C": 0.00177994,
|
|
"V": 320.86008212,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 0.5695765
|
|
},
|
|
{
|
|
"O": 0.00177991,
|
|
"H": 0.00178326,
|
|
"L": 0.00174,
|
|
"C": 0.00177376,
|
|
"V": 2348.21918575,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 4.12851153
|
|
},
|
|
{
|
|
"O": 0.00177376,
|
|
"H": 0.00177376,
|
|
"L": 0.00174399,
|
|
"C": 0.00174399,
|
|
"V": 471.96661046,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.82814827
|
|
},
|
|
{
|
|
"O": 0.00177372,
|
|
"H": 0.00177372,
|
|
"L": 0.001734,
|
|
"C": 0.00173586,
|
|
"V": 1936.24826146,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 3.37356776
|
|
},
|
|
{
|
|
"O": 0.00175314,
|
|
"H": 0.00175314,
|
|
"L": 0.00173563,
|
|
"C": 0.00173574,
|
|
"V": 469.16589408,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.8146645
|
|
},
|
|
{
|
|
"O": 0.00173563,
|
|
"H": 0.00177245,
|
|
"L": 0.00173563,
|
|
"C": 0.00175413,
|
|
"V": 451.18573249,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.79012035
|
|
},
|
|
{
|
|
"O": 0.00175413,
|
|
"H": 0.00177244,
|
|
"L": 0.00173659,
|
|
"C": 0.00175433,
|
|
"V": 1770.72622946,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 3.11243818
|
|
},
|
|
{
|
|
"O": 0.00175433,
|
|
"H": 0.00177152,
|
|
"L": 0.00173926,
|
|
"C": 0.00175552,
|
|
"V": 158.03805767,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.27861349
|
|
},
|
|
{
|
|
"O": 0.00175552,
|
|
"H": 0.00175552,
|
|
"L": 0.00173931,
|
|
"C": 0.00173931,
|
|
"V": 394.94579908,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.68808012
|
|
},
|
|
{
|
|
"O": 0.00173927,
|
|
"H": 0.00175008,
|
|
"L": 0.00173927,
|
|
"C": 0.00175008,
|
|
"V": 174.2233784,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 0.30307834
|
|
},
|
|
{
|
|
"O": 0.00173978,
|
|
"H": 0.0017691,
|
|
"L": 0.0017395,
|
|
"C": 0.00176758,
|
|
"V": 308.79155493,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 0.53860609
|
|
},
|
|
{
|
|
"O": 0.00176758,
|
|
"H": 0.00176758,
|
|
"L": 0.00175001,
|
|
"C": 0.00175001,
|
|
"V": 24.47780103,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.04323168
|
|
},
|
|
{
|
|
"O": 0.00176655,
|
|
"H": 0.00176655,
|
|
"L": 0.00175,
|
|
"C": 0.00175002,
|
|
"V": 256.03511171,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.44844257
|
|
},
|
|
{
|
|
"O": 0.00176241,
|
|
"H": 0.00176241,
|
|
"L": 0.00173951,
|
|
"C": 0.00175004,
|
|
"V": 1872.38733484,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 3.26792138
|
|
},
|
|
{
|
|
"O": 0.00176232,
|
|
"H": 0.00176241,
|
|
"L": 0.00175002,
|
|
"C": 0.00175005,
|
|
"V": 526.90753037,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.9226866
|
|
},
|
|
{
|
|
"O": 0.00176241,
|
|
"H": 0.00176654,
|
|
"L": 0.00173662,
|
|
"C": 0.00174241,
|
|
"V": 6087.82823983,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 10.65758731
|
|
},
|
|
{
|
|
"O": 0.00176241,
|
|
"H": 0.00176617,
|
|
"L": 0.00175983,
|
|
"C": 0.00176563,
|
|
"V": 182.22977655,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.32141907
|
|
},
|
|
{
|
|
"O": 0.00176563,
|
|
"H": 0.00176655,
|
|
"L": 0.00175983,
|
|
"C": 0.00176292,
|
|
"V": 315.58290117,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.5563829
|
|
},
|
|
{
|
|
"O": 0.00176292,
|
|
"H": 0.00176292,
|
|
"L": 0.00174002,
|
|
"C": 0.00174029,
|
|
"V": 232.06096997,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.40661796
|
|
},
|
|
{
|
|
"O": 0.00174105,
|
|
"H": 0.00176229,
|
|
"L": 0.00174105,
|
|
"C": 0.00176211,
|
|
"V": 430.36732889,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.75356561
|
|
},
|
|
{
|
|
"O": 0.00176209,
|
|
"H": 0.00176209,
|
|
"L": 0.00174131,
|
|
"C": 0.0017517,
|
|
"V": 422.57801167,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.74318286
|
|
},
|
|
{
|
|
"O": 0.00175171,
|
|
"H": 0.00176655,
|
|
"L": 0.0017517,
|
|
"C": 0.00175686,
|
|
"V": 643.10544037,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 1.13086166
|
|
},
|
|
{
|
|
"O": 0.001762,
|
|
"H": 0.00176656,
|
|
"L": 0.001762,
|
|
"C": 0.00176201,
|
|
"V": 59.64487856,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.10522054
|
|
},
|
|
{
|
|
"O": 0.001762,
|
|
"H": 0.00178,
|
|
"L": 0.001762,
|
|
"C": 0.00178,
|
|
"V": 290.24127778,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.51352121
|
|
},
|
|
{
|
|
"O": 0.00178153,
|
|
"H": 0.00178326,
|
|
"L": 0.00176229,
|
|
"C": 0.00178,
|
|
"V": 1169.64663434,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 2.08198188
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.0017804,
|
|
"L": 0.00176229,
|
|
"C": 0.00176259,
|
|
"V": 1513.29250074,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 2.6794503
|
|
},
|
|
{
|
|
"O": 0.00176259,
|
|
"H": 0.00178969,
|
|
"L": 0.00176259,
|
|
"C": 0.00176287,
|
|
"V": 398.22791479,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.70944171
|
|
},
|
|
{
|
|
"O": 0.00178969,
|
|
"H": 0.00179974,
|
|
"L": 0.00176319,
|
|
"C": 0.00179974,
|
|
"V": 1585.94084835,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 2.84598677
|
|
},
|
|
{
|
|
"O": 0.0017897,
|
|
"H": 0.00179974,
|
|
"L": 0.00176374,
|
|
"C": 0.00178971,
|
|
"V": 363.78984533,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.65074333
|
|
},
|
|
{
|
|
"O": 0.00178971,
|
|
"H": 0.00180006,
|
|
"L": 0.00178147,
|
|
"C": 0.00179475,
|
|
"V": 916.07221572,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 1.64609233
|
|
},
|
|
{
|
|
"O": 0.00179831,
|
|
"H": 0.0018,
|
|
"L": 0.00177239,
|
|
"C": 0.00179474,
|
|
"V": 962.43121995,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 1.72697725
|
|
},
|
|
{
|
|
"O": 0.00177203,
|
|
"H": 0.00179474,
|
|
"L": 0.00177203,
|
|
"C": 0.00179465,
|
|
"V": 283.25265549,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.50769994
|
|
},
|
|
{
|
|
"O": 0.00177218,
|
|
"H": 0.00179467,
|
|
"L": 0.001772,
|
|
"C": 0.001772,
|
|
"V": 903.78733711,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 1.60681263
|
|
},
|
|
{
|
|
"O": 0.001772,
|
|
"H": 0.0017945,
|
|
"L": 0.001772,
|
|
"C": 0.00179444,
|
|
"V": 574.99441675,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 1.02948771
|
|
},
|
|
{
|
|
"O": 0.00177618,
|
|
"H": 0.00179437,
|
|
"L": 0.00177613,
|
|
"C": 0.00177614,
|
|
"V": 568.43619236,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 1.01191206
|
|
},
|
|
{
|
|
"O": 0.00177613,
|
|
"H": 0.00177619,
|
|
"L": 0.00177207,
|
|
"C": 0.00177618,
|
|
"V": 721.70438562,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 1.2812026
|
|
},
|
|
{
|
|
"O": 0.00177619,
|
|
"H": 0.00179411,
|
|
"L": 0.00177208,
|
|
"C": 0.00177619,
|
|
"V": 211.28836669,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.37639391
|
|
},
|
|
{
|
|
"O": 0.00177618,
|
|
"H": 0.00177619,
|
|
"L": 0.00177618,
|
|
"C": 0.00177619,
|
|
"V": 276.74609843,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.49155353
|
|
},
|
|
{
|
|
"O": 0.001789,
|
|
"H": 0.0017938,
|
|
"L": 0.00177619,
|
|
"C": 0.0017762,
|
|
"V": 587.54716653,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 1.05338184
|
|
},
|
|
{
|
|
"O": 0.0017762,
|
|
"H": 0.00179365,
|
|
"L": 0.00177619,
|
|
"C": 0.00177619,
|
|
"V": 96.13103082,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.17085435
|
|
},
|
|
{
|
|
"O": 0.00177619,
|
|
"H": 0.0017935,
|
|
"L": 0.00177619,
|
|
"C": 0.0017762,
|
|
"V": 706.05119651,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 1.26529225
|
|
},
|
|
{
|
|
"O": 0.0017762,
|
|
"H": 0.00179342,
|
|
"L": 0.0017762,
|
|
"C": 0.00178,
|
|
"V": 1057.3471741,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 1.88230057
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.0017933,
|
|
"L": 0.00178,
|
|
"C": 0.00179326,
|
|
"V": 85.18365461,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.15202588
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.001793,
|
|
"L": 0.00178,
|
|
"C": 0.00179296,
|
|
"V": 684.11439398,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 1.22638096
|
|
},
|
|
{
|
|
"O": 0.00179296,
|
|
"H": 0.00179296,
|
|
"L": 0.00178,
|
|
"C": 0.00179294,
|
|
"V": 78.68439129,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.1403426
|
|
},
|
|
{
|
|
"O": 0.00179293,
|
|
"H": 0.00179294,
|
|
"L": 0.00179291,
|
|
"C": 0.00179291,
|
|
"V": 42.79122857,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.0767208
|
|
},
|
|
{
|
|
"O": 0.00179291,
|
|
"H": 0.00179291,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 76.43722953,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.13701562
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179285,
|
|
"L": 0.00176805,
|
|
"C": 0.00179284,
|
|
"V": 148.27018984,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.26258169
|
|
},
|
|
{
|
|
"O": 0.0017722,
|
|
"H": 0.00179284,
|
|
"L": 0.0017722,
|
|
"C": 0.00179284,
|
|
"V": 290.40386847,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.5202011
|
|
},
|
|
{
|
|
"O": 0.001784,
|
|
"H": 0.001784,
|
|
"L": 0.00178,
|
|
"C": 0.001784,
|
|
"V": 9.09964624,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.01622324
|
|
},
|
|
{
|
|
"O": 0.00178399,
|
|
"H": 0.00179,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 483.1020713,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.86289559
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178999,
|
|
"L": 0.00178,
|
|
"C": 0.00178999,
|
|
"V": 17.39224382,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.03098414
|
|
},
|
|
{
|
|
"O": 0.00178927,
|
|
"H": 0.00178999,
|
|
"L": 0.00177106,
|
|
"C": 0.00178999,
|
|
"V": 91.92527225,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 0.16349119
|
|
},
|
|
{
|
|
"O": 0.00177201,
|
|
"H": 0.00177208,
|
|
"L": 0.001772,
|
|
"C": 0.001772,
|
|
"V": 718.65317135,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 1.27346808
|
|
},
|
|
{
|
|
"O": 0.00178993,
|
|
"H": 0.00178993,
|
|
"L": 0.00176724,
|
|
"C": 0.00176724,
|
|
"V": 586.0651568,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 1.03765844
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.001785,
|
|
"L": 0.00176724,
|
|
"C": 0.00177028,
|
|
"V": 544.38829395,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 0.96571367
|
|
},
|
|
{
|
|
"O": 0.00176724,
|
|
"H": 0.00178947,
|
|
"L": 0.00176719,
|
|
"C": 0.00177271,
|
|
"V": 310.09019987,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.54897541
|
|
},
|
|
{
|
|
"O": 0.00176719,
|
|
"H": 0.00178935,
|
|
"L": 0.00175686,
|
|
"C": 0.0017626,
|
|
"V": 707.77057339,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 1.25166946
|
|
},
|
|
{
|
|
"O": 0.0017626,
|
|
"H": 0.0017626,
|
|
"L": 0.00174591,
|
|
"C": 0.00174781,
|
|
"V": 154.11300784,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.27051017
|
|
},
|
|
{
|
|
"O": 0.00174591,
|
|
"H": 0.00176,
|
|
"L": 0.00174591,
|
|
"C": 0.00174591,
|
|
"V": 37.25616741,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.06505374
|
|
},
|
|
{
|
|
"O": 0.00174592,
|
|
"H": 0.00176,
|
|
"L": 0.00174591,
|
|
"C": 0.00176,
|
|
"V": 366.59382653,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 0.64029992
|
|
},
|
|
{
|
|
"O": 0.00174594,
|
|
"H": 0.00176,
|
|
"L": 0.00174594,
|
|
"C": 0.00176,
|
|
"V": 439.96947359,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 0.77043873
|
|
},
|
|
{
|
|
"O": 0.00174942,
|
|
"H": 0.00175996,
|
|
"L": 0.00174592,
|
|
"C": 0.00174593,
|
|
"V": 788.4834293,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 1.38043447
|
|
},
|
|
{
|
|
"O": 0.0017465,
|
|
"H": 0.0017598,
|
|
"L": 0.00174473,
|
|
"C": 0.00174473,
|
|
"V": 500.24651148,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.87398344
|
|
},
|
|
{
|
|
"O": 0.00175969,
|
|
"H": 0.00175969,
|
|
"L": 0.00173249,
|
|
"C": 0.00174322,
|
|
"V": 1597.65954115,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 2.7782116
|
|
},
|
|
{
|
|
"O": 0.00174322,
|
|
"H": 0.00174322,
|
|
"L": 0.00173,
|
|
"C": 0.0017432,
|
|
"V": 667.57298847,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 1.16040568
|
|
},
|
|
{
|
|
"O": 0.0017404,
|
|
"H": 0.00174997,
|
|
"L": 0.00173005,
|
|
"C": 0.00173528,
|
|
"V": 599.61640826,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 1.04309593
|
|
},
|
|
{
|
|
"O": 0.00174049,
|
|
"H": 0.00174322,
|
|
"L": 0.00173528,
|
|
"C": 0.00173528,
|
|
"V": 632.74475812,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 1.10128492
|
|
},
|
|
{
|
|
"O": 0.00173999,
|
|
"H": 0.00174,
|
|
"L": 0.00173001,
|
|
"C": 0.00173107,
|
|
"V": 1318.55081811,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 2.28469163
|
|
},
|
|
{
|
|
"O": 0.00173108,
|
|
"H": 0.00174042,
|
|
"L": 0.00173108,
|
|
"C": 0.00173182,
|
|
"V": 336.08232334,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 0.58205947
|
|
},
|
|
{
|
|
"O": 0.00173188,
|
|
"H": 0.0017404,
|
|
"L": 0.00173182,
|
|
"C": 0.00173188,
|
|
"V": 230.37824774,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.39936105
|
|
},
|
|
{
|
|
"O": 0.00174039,
|
|
"H": 0.00174042,
|
|
"L": 0.001731,
|
|
"C": 0.00173101,
|
|
"V": 698.25943809,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 1.21081177
|
|
},
|
|
{
|
|
"O": 0.00174939,
|
|
"H": 0.0017494,
|
|
"L": 0.00173102,
|
|
"C": 0.00173303,
|
|
"V": 330.22635323,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.57682665
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00174899,
|
|
"L": 0.00173303,
|
|
"C": 0.00173408,
|
|
"V": 142.04865413,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.246784
|
|
},
|
|
{
|
|
"O": 0.00173407,
|
|
"H": 0.0017489,
|
|
"L": 0.00173407,
|
|
"C": 0.001744,
|
|
"V": 214.94962308,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.37378581
|
|
},
|
|
{
|
|
"O": 0.00174732,
|
|
"H": 0.00174881,
|
|
"L": 0.0017343,
|
|
"C": 0.00174539,
|
|
"V": 753.09382087,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 1.31246604
|
|
},
|
|
{
|
|
"O": 0.00174539,
|
|
"H": 0.001746,
|
|
"L": 0.00174539,
|
|
"C": 0.00174539,
|
|
"V": 670.68501973,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 1.17092071
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.00173424,
|
|
"C": 0.001746,
|
|
"V": 1389.59624876,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 2.42614556
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.00173493,
|
|
"C": 0.001746,
|
|
"V": 1701.11432275,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 2.9699239
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.001746,
|
|
"C": 0.001746,
|
|
"V": 835.46164138,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 1.45871601
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00174901,
|
|
"L": 0.00174457,
|
|
"C": 0.00174458,
|
|
"V": 725.85651165,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 1.26763749
|
|
},
|
|
{
|
|
"O": 0.00174901,
|
|
"H": 0.00174901,
|
|
"L": 0.00174682,
|
|
"C": 0.00174901,
|
|
"V": 140.34943352,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.24535962
|
|
},
|
|
{
|
|
"O": 0.00174682,
|
|
"H": 0.00175805,
|
|
"L": 0.00174682,
|
|
"C": 0.00175805,
|
|
"V": 448.42547852,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.78382267
|
|
},
|
|
{
|
|
"O": 0.00175829,
|
|
"H": 0.00176798,
|
|
"L": 0.00175829,
|
|
"C": 0.0017626,
|
|
"V": 457.0928534,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.80617298
|
|
},
|
|
{
|
|
"O": 0.00175134,
|
|
"H": 0.00175819,
|
|
"L": 0.00174722,
|
|
"C": 0.00175206,
|
|
"V": 615.73460311,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 1.07611613
|
|
},
|
|
{
|
|
"O": 0.00175819,
|
|
"H": 0.00176251,
|
|
"L": 0.00175819,
|
|
"C": 0.00175819,
|
|
"V": 17.51003963,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.03079466
|
|
},
|
|
{
|
|
"O": 0.00176251,
|
|
"H": 0.00176251,
|
|
"L": 0.00175819,
|
|
"C": 0.00175819,
|
|
"V": 422.01893696,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.74203265
|
|
},
|
|
{
|
|
"O": 0.00175819,
|
|
"H": 0.001768,
|
|
"L": 0.00175819,
|
|
"C": 0.00176791,
|
|
"V": 57.56318808,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.10144117
|
|
},
|
|
{
|
|
"O": 0.00176755,
|
|
"H": 0.00176755,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 95.666849,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.16886942
|
|
},
|
|
{
|
|
"O": 0.00176724,
|
|
"H": 0.00176804,
|
|
"L": 0.00176724,
|
|
"C": 0.00176724,
|
|
"V": 82.68155232,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.14611908
|
|
},
|
|
{
|
|
"O": 0.00176724,
|
|
"H": 0.00176804,
|
|
"L": 0.00176724,
|
|
"C": 0.00176804,
|
|
"V": 15.84590961,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.0280159
|
|
},
|
|
{
|
|
"O": 0.00176826,
|
|
"H": 0.0017752,
|
|
"L": 0.00176803,
|
|
"C": 0.0017752,
|
|
"V": 180.20737928,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.31872508
|
|
},
|
|
{
|
|
"O": 0.0017752,
|
|
"H": 0.0017752,
|
|
"L": 0.00176724,
|
|
"C": 0.00176728,
|
|
"V": 86.40869736,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.15320917
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.0017752,
|
|
"L": 0.00177,
|
|
"C": 0.00177,
|
|
"V": 847.39701078,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 1.50202945
|
|
},
|
|
{
|
|
"O": 0.00177005,
|
|
"H": 0.00177699,
|
|
"L": 0.00177001,
|
|
"C": 0.0017752,
|
|
"V": 64.1415051,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.11377705
|
|
},
|
|
{
|
|
"O": 0.00177001,
|
|
"H": 0.0017752,
|
|
"L": 0.00176725,
|
|
"C": 0.0017752,
|
|
"V": 710.22556787,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 1.25707854
|
|
},
|
|
{
|
|
"O": 0.00176728,
|
|
"H": 0.0017675,
|
|
"L": 0.00176728,
|
|
"C": 0.0017675,
|
|
"V": 31.70130942,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.05602632
|
|
},
|
|
{
|
|
"O": 0.0017692,
|
|
"H": 0.00177834,
|
|
"L": 0.00176725,
|
|
"C": 0.00177834,
|
|
"V": 195.2980993,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.34563423
|
|
},
|
|
{
|
|
"O": 0.00177845,
|
|
"H": 0.00178311,
|
|
"L": 0.00177845,
|
|
"C": 0.00178081,
|
|
"V": 106.1730486,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.18905413
|
|
},
|
|
{
|
|
"O": 0.00178217,
|
|
"H": 0.0017831,
|
|
"L": 0.00178081,
|
|
"C": 0.00178081,
|
|
"V": 697.6672667,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 1.2439378
|
|
},
|
|
{
|
|
"O": 0.00178309,
|
|
"H": 0.00178309,
|
|
"L": 0.00176732,
|
|
"C": 0.001777,
|
|
"V": 1953.24917815,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 3.47204809
|
|
},
|
|
{
|
|
"O": 0.001777,
|
|
"H": 0.00178,
|
|
"L": 0.0017673,
|
|
"C": 0.0017673,
|
|
"V": 452.93256967,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.80487495
|
|
},
|
|
{
|
|
"O": 0.0017673,
|
|
"H": 0.00177692,
|
|
"L": 0.00176715,
|
|
"C": 0.00176715,
|
|
"V": 692.81633464,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 1.22454443
|
|
},
|
|
{
|
|
"O": 0.00176583,
|
|
"H": 0.00176583,
|
|
"L": 0.00176575,
|
|
"C": 0.00176575,
|
|
"V": 577.84537231,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 1.02033552
|
|
},
|
|
{
|
|
"O": 0.00176575,
|
|
"H": 0.00176575,
|
|
"L": 0.00176165,
|
|
"C": 0.00176343,
|
|
"V": 75.09172982,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.13239267
|
|
},
|
|
{
|
|
"O": 0.00176343,
|
|
"H": 0.00176343,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 198.08891445,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.34907538
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.001763,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 94.93184516,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.16723514
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.001763,
|
|
"L": 0.00175954,
|
|
"C": 0.00176,
|
|
"V": 205.32362682,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.36136765
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176298,
|
|
"L": 0.00176,
|
|
"C": 0.00176293,
|
|
"V": 78.60355734,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 0.13849958
|
|
},
|
|
{
|
|
"O": 0.00176293,
|
|
"H": 0.00176297,
|
|
"L": 0.00176293,
|
|
"C": 0.00176297,
|
|
"V": 384.72379844,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.67824157
|
|
},
|
|
{
|
|
"O": 0.00176296,
|
|
"H": 0.00176296,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 1182.17081568,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 2.08318303
|
|
},
|
|
{
|
|
"O": 0.00176293,
|
|
"H": 0.00176293,
|
|
"L": 0.00176,
|
|
"C": 0.00176292,
|
|
"V": 59.28900672,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.10450721
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176293,
|
|
"L": 0.00175954,
|
|
"C": 0.00176293,
|
|
"V": 464.0129949,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.8179062
|
|
},
|
|
{
|
|
"O": 0.00176293,
|
|
"H": 0.00176293,
|
|
"L": 0.00176292,
|
|
"C": 0.00176292,
|
|
"V": 17.5,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.03085121
|
|
},
|
|
{
|
|
"O": 0.00176293,
|
|
"H": 0.00176293,
|
|
"L": 0.00176283,
|
|
"C": 0.00176293,
|
|
"V": 157.05048499,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.27686816
|
|
},
|
|
{
|
|
"O": 0.00176293,
|
|
"H": 0.00176293,
|
|
"L": 0.00176293,
|
|
"C": 0.00176293,
|
|
"V": 121.83474992,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.2147861
|
|
},
|
|
{
|
|
"O": 0.00175954,
|
|
"H": 0.00175954,
|
|
"L": 0.00175954,
|
|
"C": 0.00175954,
|
|
"V": 105.72040303,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.18601923
|
|
},
|
|
{
|
|
"O": 0.00175954,
|
|
"H": 0.00175954,
|
|
"L": 0.00175897,
|
|
"C": 0.00175897,
|
|
"V": 93.60106348,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.16469308
|
|
},
|
|
{
|
|
"O": 0.00175954,
|
|
"H": 0.00175954,
|
|
"L": 0.00175954,
|
|
"C": 0.00175954,
|
|
"V": 39.70485047,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.06986223
|
|
},
|
|
{
|
|
"O": 0.00175954,
|
|
"H": 0.00176292,
|
|
"L": 0.00175852,
|
|
"C": 0.00176292,
|
|
"V": 323.29322013,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.56968378
|
|
},
|
|
{
|
|
"O": 0.00176292,
|
|
"H": 0.00176292,
|
|
"L": 0.00174763,
|
|
"C": 0.0017629,
|
|
"V": 776.13169778,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 1.36333906
|
|
},
|
|
{
|
|
"O": 0.00176292,
|
|
"H": 0.00176343,
|
|
"L": 0.00176292,
|
|
"C": 0.00176343,
|
|
"V": 754.91373631,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 1.33088806
|
|
},
|
|
{
|
|
"O": 0.00176343,
|
|
"H": 0.0017831,
|
|
"L": 0.00176292,
|
|
"C": 0.0017831,
|
|
"V": 193.83572804,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 0.34286572
|
|
},
|
|
{
|
|
"O": 0.0017831,
|
|
"H": 0.00179,
|
|
"L": 0.00176293,
|
|
"C": 0.0017831,
|
|
"V": 280.02691143,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.4995716
|
|
},
|
|
{
|
|
"O": 0.0017831,
|
|
"H": 0.00179,
|
|
"L": 0.00175405,
|
|
"C": 0.00175405,
|
|
"V": 535.98176856,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.94603091
|
|
},
|
|
{
|
|
"O": 0.0017635,
|
|
"H": 0.00179,
|
|
"L": 0.00175421,
|
|
"C": 0.00178415,
|
|
"V": 407.42858452,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.71987594
|
|
},
|
|
{
|
|
"O": 0.00178415,
|
|
"H": 0.0017843,
|
|
"L": 0.00175681,
|
|
"C": 0.00175695,
|
|
"V": 451.78830078,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.79456094
|
|
},
|
|
{
|
|
"O": 0.00175695,
|
|
"H": 0.00175695,
|
|
"L": 0.00175212,
|
|
"C": 0.00175212,
|
|
"V": 195.0342,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.34238435
|
|
},
|
|
{
|
|
"O": 0.00177959,
|
|
"H": 0.00178,
|
|
"L": 0.00177959,
|
|
"C": 0.00178,
|
|
"V": 278.39160873,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 0.49547166
|
|
},
|
|
{
|
|
"O": 0.00177977,
|
|
"H": 0.00178001,
|
|
"L": 0.00177977,
|
|
"C": 0.00178,
|
|
"V": 300.00104506,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.53400398
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177977,
|
|
"C": 0.00177977,
|
|
"V": 239.98172526,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.42714539
|
|
},
|
|
{
|
|
"O": 0.00177999,
|
|
"H": 0.00178898,
|
|
"L": 0.00177999,
|
|
"C": 0.00178898,
|
|
"V": 25.7658005,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.04597344
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 183.34382662,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.32635201
|
|
},
|
|
{
|
|
"O": 0.001784,
|
|
"H": 0.001784,
|
|
"L": 0.001784,
|
|
"C": 0.001784,
|
|
"V": 19.65,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.0350556
|
|
},
|
|
{
|
|
"O": 0.001784,
|
|
"H": 0.001784,
|
|
"L": 0.001782,
|
|
"C": 0.001784,
|
|
"V": 112.38789237,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.2004966
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.001784,
|
|
"L": 0.00178,
|
|
"C": 0.001784,
|
|
"V": 32.16044655,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.05726154
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.001784,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 42.11163486,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.07499193
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177999,
|
|
"C": 0.00177999,
|
|
"V": 215.13442565,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.38293912
|
|
},
|
|
{
|
|
"O": 0.00177999,
|
|
"H": 0.00178575,
|
|
"L": 0.00177999,
|
|
"C": 0.00178001,
|
|
"V": 680.54815108,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 1.21260927
|
|
},
|
|
{
|
|
"O": 0.00178001,
|
|
"H": 0.00178575,
|
|
"L": 0.00178001,
|
|
"C": 0.00178001,
|
|
"V": 150.8784068,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 0.26908769
|
|
},
|
|
{
|
|
"O": 0.00178001,
|
|
"H": 0.00178576,
|
|
"L": 0.00178001,
|
|
"C": 0.00178001,
|
|
"V": 113.05133428,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.20163836
|
|
},
|
|
{
|
|
"O": 0.00178001,
|
|
"H": 0.00178001,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 139.91364024,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.24904752
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178574,
|
|
"L": 0.00177999,
|
|
"C": 0.00178574,
|
|
"V": 85.28146444,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.15185827
|
|
},
|
|
{
|
|
"O": 0.0017857,
|
|
"H": 0.0017857,
|
|
"L": 0.00178569,
|
|
"C": 0.00178569,
|
|
"V": 6.23631195,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.01113612
|
|
},
|
|
{
|
|
"O": 0.0017855,
|
|
"H": 0.00178897,
|
|
"L": 0.00177999,
|
|
"C": 0.00177999,
|
|
"V": 234.94848271,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.41893809
|
|
},
|
|
{
|
|
"O": 0.00177999,
|
|
"H": 0.00177999,
|
|
"L": 0.00177999,
|
|
"C": 0.00177999,
|
|
"V": 174.24461044,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.31015366
|
|
},
|
|
{
|
|
"O": 0.00177978,
|
|
"H": 0.00178496,
|
|
"L": 0.00177977,
|
|
"C": 0.00177977,
|
|
"V": 296.73042235,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.5281247
|
|
},
|
|
{
|
|
"O": 0.00178488,
|
|
"H": 0.00178488,
|
|
"L": 0.00178488,
|
|
"C": 0.00178488,
|
|
"V": 0.94091994,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.00167942
|
|
},
|
|
{
|
|
"O": 0.00178488,
|
|
"H": 0.00178489,
|
|
"L": 0.00178478,
|
|
"C": 0.00178478,
|
|
"V": 122.33344566,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.21835072
|
|
},
|
|
{
|
|
"O": 0.00178478,
|
|
"H": 0.00178478,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 44.03788592,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.07845452
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 124.04777383,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.22080502
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178474,
|
|
"L": 0.00177977,
|
|
"C": 0.00178474,
|
|
"V": 68.9601547,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 0.12277446
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177977,
|
|
"C": 0.00178,
|
|
"V": 62.568102,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.1113666
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177871,
|
|
"C": 0.00177871,
|
|
"V": 150.54842083,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 0.26797359
|
|
},
|
|
{
|
|
"O": 0.00177871,
|
|
"H": 0.00177871,
|
|
"L": 0.00177816,
|
|
"C": 0.00177816,
|
|
"V": 6.00061614,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.0106716
|
|
},
|
|
{
|
|
"O": 0.0017787,
|
|
"H": 0.00178,
|
|
"L": 0.00176,
|
|
"C": 0.00176002,
|
|
"V": 375.1584113,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.66231523
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00177991,
|
|
"L": 0.00175212,
|
|
"C": 0.00177991,
|
|
"V": 161.13257464,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.28309421
|
|
},
|
|
{
|
|
"O": 0.00175233,
|
|
"H": 0.00177968,
|
|
"L": 0.00175229,
|
|
"C": 0.00175274,
|
|
"V": 772.74019215,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 1.35521354
|
|
},
|
|
{
|
|
"O": 0.00175274,
|
|
"H": 0.00175281,
|
|
"L": 0.00174459,
|
|
"C": 0.00175281,
|
|
"V": 782.58886037,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 1.37004866
|
|
},
|
|
{
|
|
"O": 0.00175281,
|
|
"H": 0.00175281,
|
|
"L": 0.00175281,
|
|
"C": 0.00175281,
|
|
"V": 4.01136745,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.00703116
|
|
},
|
|
{
|
|
"O": 0.00175437,
|
|
"H": 0.00175437,
|
|
"L": 0.00175282,
|
|
"C": 0.00175282,
|
|
"V": 8.74053741,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.01532119
|
|
},
|
|
{
|
|
"O": 0.00175282,
|
|
"H": 0.00177,
|
|
"L": 0.00175282,
|
|
"C": 0.00175282,
|
|
"V": 47.93,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.08409734
|
|
},
|
|
{
|
|
"O": 0.0017696,
|
|
"H": 0.00176992,
|
|
"L": 0.00176933,
|
|
"C": 0.00176961,
|
|
"V": 193.43,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.3423064
|
|
},
|
|
{
|
|
"O": 0.00176961,
|
|
"H": 0.00176961,
|
|
"L": 0.00175892,
|
|
"C": 0.00175892,
|
|
"V": 134.95174812,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.23779084
|
|
},
|
|
{
|
|
"O": 0.00175892,
|
|
"H": 0.00175892,
|
|
"L": 0.00175892,
|
|
"C": 0.00175892,
|
|
"V": 113.05869142,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.19886115
|
|
},
|
|
{
|
|
"O": 0.00176934,
|
|
"H": 0.00176935,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 977.38585888,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 1.71951768
|
|
},
|
|
{
|
|
"O": 0.00174467,
|
|
"H": 0.00175,
|
|
"L": 0.00174458,
|
|
"C": 0.00175,
|
|
"V": 289.22720948,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.50585464
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.0017499,
|
|
"C": 0.00175,
|
|
"V": 575.32444096,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 1.00681462
|
|
},
|
|
{
|
|
"O": 0.0017499,
|
|
"H": 0.00175882,
|
|
"L": 0.00174474,
|
|
"C": 0.00175882,
|
|
"V": 125.92945821,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.22024338
|
|
},
|
|
{
|
|
"O": 0.00175882,
|
|
"H": 0.00176468,
|
|
"L": 0.001745,
|
|
"C": 0.00174515,
|
|
"V": 653.17565014,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 1.1399324
|
|
},
|
|
{
|
|
"O": 0.00174515,
|
|
"H": 0.001763,
|
|
"L": 0.00174513,
|
|
"C": 0.00174513,
|
|
"V": 34.82989454,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.06126635
|
|
},
|
|
{
|
|
"O": 0.0017618,
|
|
"H": 0.00176181,
|
|
"L": 0.00174516,
|
|
"C": 0.00176178,
|
|
"V": 276.89055272,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.48767047
|
|
},
|
|
{
|
|
"O": 0.00174737,
|
|
"H": 0.00176152,
|
|
"L": 0.00174737,
|
|
"C": 0.001756,
|
|
"V": 318.98759162,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.55756834
|
|
},
|
|
{
|
|
"O": 0.00174531,
|
|
"H": 0.001756,
|
|
"L": 0.0017453,
|
|
"C": 0.001756,
|
|
"V": 194.95814338,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.34036397
|
|
},
|
|
{
|
|
"O": 0.001756,
|
|
"H": 0.00176152,
|
|
"L": 0.00174531,
|
|
"C": 0.00174531,
|
|
"V": 219.19866184,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.38563757
|
|
},
|
|
{
|
|
"O": 0.00174531,
|
|
"H": 0.00174531,
|
|
"L": 0.00174529,
|
|
"C": 0.00174529,
|
|
"V": 205.23717637,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.35820218
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017453,
|
|
"L": 0.0017453,
|
|
"C": 0.0017453,
|
|
"V": 25.14406697,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.04388394
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.00176013,
|
|
"L": 0.0017453,
|
|
"C": 0.00175997,
|
|
"V": 539.02956765,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.94690067
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00176005,
|
|
"L": 0.00174533,
|
|
"C": 0.00175995,
|
|
"V": 308.39900207,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.53985662
|
|
},
|
|
{
|
|
"O": 0.00175995,
|
|
"H": 0.00175995,
|
|
"L": 0.00174535,
|
|
"C": 0.00175994,
|
|
"V": 165.78652666,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.2915077
|
|
},
|
|
{
|
|
"O": 0.00175993,
|
|
"H": 0.00175993,
|
|
"L": 0.00174545,
|
|
"C": 0.00175992,
|
|
"V": 120.72558866,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.21238516
|
|
},
|
|
{
|
|
"O": 0.00175983,
|
|
"H": 0.00175992,
|
|
"L": 0.00175983,
|
|
"C": 0.00175992,
|
|
"V": 51.95257583,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.09143079
|
|
},
|
|
{
|
|
"O": 0.00175983,
|
|
"H": 0.00175992,
|
|
"L": 0.00175983,
|
|
"C": 0.00175992,
|
|
"V": 23.90502799,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.04206987
|
|
},
|
|
{
|
|
"O": 0.00175992,
|
|
"H": 0.00175994,
|
|
"L": 0.00174534,
|
|
"C": 0.00175994,
|
|
"V": 948.44017416,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 1.66718394
|
|
},
|
|
{
|
|
"O": 0.00175986,
|
|
"H": 0.00176125,
|
|
"L": 0.00175986,
|
|
"C": 0.00176125,
|
|
"V": 429.38114853,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.75597923
|
|
},
|
|
{
|
|
"O": 0.001761,
|
|
"H": 0.0017649,
|
|
"L": 0.001761,
|
|
"C": 0.00176107,
|
|
"V": 81.30292017,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.14327583
|
|
},
|
|
{
|
|
"O": 0.00174668,
|
|
"H": 0.00175087,
|
|
"L": 0.00174668,
|
|
"C": 0.00174715,
|
|
"V": 34.43286859,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.0601589
|
|
},
|
|
{
|
|
"O": 0.00174723,
|
|
"H": 0.00178297,
|
|
"L": 0.00174723,
|
|
"C": 0.00174854,
|
|
"V": 602.93250326,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 1.06031253
|
|
},
|
|
{
|
|
"O": 0.00175101,
|
|
"H": 0.00175101,
|
|
"L": 0.00175101,
|
|
"C": 0.00175101,
|
|
"V": 5.6824598,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.00995004
|
|
},
|
|
{
|
|
"O": 0.00175359,
|
|
"H": 0.001781,
|
|
"L": 0.00175359,
|
|
"C": 0.0017536,
|
|
"V": 33.53435109,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 0.05898711
|
|
},
|
|
{
|
|
"O": 0.00175369,
|
|
"H": 0.00176004,
|
|
"L": 0.00175369,
|
|
"C": 0.00176004,
|
|
"V": 154.5467388,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.27112399
|
|
},
|
|
{
|
|
"O": 0.00176004,
|
|
"H": 0.00176004,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 193.71031321,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.34093158
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175116,
|
|
"C": 0.0017599,
|
|
"V": 86.9566817,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.15287835
|
|
},
|
|
{
|
|
"O": 0.0017599,
|
|
"H": 0.00176,
|
|
"L": 0.00174837,
|
|
"C": 0.00176,
|
|
"V": 904.35671595,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 1.59154449
|
|
},
|
|
{
|
|
"O": 0.00176007,
|
|
"H": 0.00177836,
|
|
"L": 0.00176007,
|
|
"C": 0.00176029,
|
|
"V": 1134.54417829,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 2.01375615
|
|
},
|
|
{
|
|
"O": 0.00176026,
|
|
"H": 0.00177052,
|
|
"L": 0.0017599,
|
|
"C": 0.00175991,
|
|
"V": 577.67384527,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 1.0167095
|
|
},
|
|
{
|
|
"O": 0.00175991,
|
|
"H": 0.00175992,
|
|
"L": 0.0017599,
|
|
"C": 0.0017599,
|
|
"V": 130.93834538,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.230439
|
|
},
|
|
{
|
|
"O": 0.0017599,
|
|
"H": 0.0017599,
|
|
"L": 0.0017599,
|
|
"C": 0.0017599,
|
|
"V": 199.62003723,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.35131125
|
|
},
|
|
{
|
|
"O": 0.0017599,
|
|
"H": 0.00176652,
|
|
"L": 0.0017599,
|
|
"C": 0.00176652,
|
|
"V": 1147.05567107,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 2.02158594
|
|
},
|
|
{
|
|
"O": 0.00176651,
|
|
"H": 0.00177052,
|
|
"L": 0.00176651,
|
|
"C": 0.00176655,
|
|
"V": 329.09478112,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.58225924
|
|
},
|
|
{
|
|
"O": 0.00176655,
|
|
"H": 0.00176655,
|
|
"L": 0.00176635,
|
|
"C": 0.00176635,
|
|
"V": 174.52416757,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.30829287
|
|
},
|
|
{
|
|
"O": 0.00176635,
|
|
"H": 0.00176635,
|
|
"L": 0.0017545,
|
|
"C": 0.0017545,
|
|
"V": 2041.96898461,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 3.60238729
|
|
},
|
|
{
|
|
"O": 0.0017545,
|
|
"H": 0.0017545,
|
|
"L": 0.00174843,
|
|
"C": 0.00174843,
|
|
"V": 636.1680413,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 1.11232267
|
|
},
|
|
{
|
|
"O": 0.00175591,
|
|
"H": 0.00175591,
|
|
"L": 0.00175591,
|
|
"C": 0.00175591,
|
|
"V": 11.83461584,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.02078052
|
|
},
|
|
{
|
|
"O": 0.00175591,
|
|
"H": 0.00175591,
|
|
"L": 0.0017559,
|
|
"C": 0.00175591,
|
|
"V": 79.8914679,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.14028196
|
|
},
|
|
{
|
|
"O": 0.00175591,
|
|
"H": 0.00175591,
|
|
"L": 0.0017559,
|
|
"C": 0.0017559,
|
|
"V": 8.69892875,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.01527451
|
|
},
|
|
{
|
|
"O": 0.0017658,
|
|
"H": 0.0017659,
|
|
"L": 0.00175591,
|
|
"C": 0.0017659,
|
|
"V": 231.10269111,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.40792714
|
|
},
|
|
{
|
|
"O": 0.0017658,
|
|
"H": 0.0017658,
|
|
"L": 0.0017658,
|
|
"C": 0.0017658,
|
|
"V": 52.68354818,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.09302859
|
|
},
|
|
{
|
|
"O": 0.0017658,
|
|
"H": 0.0017658,
|
|
"L": 0.00175591,
|
|
"C": 0.00175591,
|
|
"V": 39.55285853,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.06960932
|
|
},
|
|
{
|
|
"O": 0.00175591,
|
|
"H": 0.0017658,
|
|
"L": 0.00175591,
|
|
"C": 0.0017658,
|
|
"V": 169.97357831,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.29913741
|
|
},
|
|
{
|
|
"O": 0.0017658,
|
|
"H": 0.00177042,
|
|
"L": 0.0017658,
|
|
"C": 0.00177042,
|
|
"V": 124.4988685,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.22011407
|
|
},
|
|
{
|
|
"O": 0.00177042,
|
|
"H": 0.00177042,
|
|
"L": 0.00175593,
|
|
"C": 0.0017703,
|
|
"V": 121.5048536,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.2146518
|
|
},
|
|
{
|
|
"O": 0.00175593,
|
|
"H": 0.00177007,
|
|
"L": 0.00175593,
|
|
"C": 0.00175595,
|
|
"V": 452.30100851,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.79422027
|
|
},
|
|
{
|
|
"O": 0.00175595,
|
|
"H": 0.00175595,
|
|
"L": 0.00174844,
|
|
"C": 0.00174844,
|
|
"V": 591.63778184,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 1.0361414
|
|
},
|
|
{
|
|
"O": 0.00174843,
|
|
"H": 0.00177014,
|
|
"L": 0.00174843,
|
|
"C": 0.00177007,
|
|
"V": 1487.05010601,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 2.63015468
|
|
},
|
|
{
|
|
"O": 0.00174847,
|
|
"H": 0.00176949,
|
|
"L": 0.00174847,
|
|
"C": 0.00175,
|
|
"V": 370.09470712,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.64752506
|
|
},
|
|
{
|
|
"O": 0.00175003,
|
|
"H": 0.00176898,
|
|
"L": 0.00175003,
|
|
"C": 0.00175004,
|
|
"V": 58.83594386,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.10321125
|
|
},
|
|
{
|
|
"O": 0.00175004,
|
|
"H": 0.00175004,
|
|
"L": 0.00175004,
|
|
"C": 0.00175004,
|
|
"V": 289.08918514,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.50591752
|
|
},
|
|
{
|
|
"O": 0.00175004,
|
|
"H": 0.00175005,
|
|
"L": 0.00174844,
|
|
"C": 0.00175004,
|
|
"V": 175.35932511,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.30679028
|
|
},
|
|
{
|
|
"O": 0.00175004,
|
|
"H": 0.0017599,
|
|
"L": 0.00175004,
|
|
"C": 0.00175004,
|
|
"V": 51.18085787,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 0.08958824
|
|
},
|
|
{
|
|
"O": 0.00175004,
|
|
"H": 0.00175004,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 307.21639166,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.53656401
|
|
},
|
|
{
|
|
"O": 0.00174837,
|
|
"H": 0.00174842,
|
|
"L": 0.00174459,
|
|
"C": 0.00174459,
|
|
"V": 1889.25834899,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 3.30277277
|
|
},
|
|
{
|
|
"O": 0.00174459,
|
|
"H": 0.00174459,
|
|
"L": 0.00174016,
|
|
"C": 0.00174016,
|
|
"V": 635.86089433,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 1.10918733
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.00174456,
|
|
"L": 0.00173001,
|
|
"C": 0.001735,
|
|
"V": 1335.13255497,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 2.32041486
|
|
},
|
|
{
|
|
"O": 0.00174061,
|
|
"H": 0.00174837,
|
|
"L": 0.00173413,
|
|
"C": 0.00173413,
|
|
"V": 716.32287398,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 1.24727374
|
|
},
|
|
{
|
|
"O": 0.00173413,
|
|
"H": 0.001735,
|
|
"L": 0.0017341,
|
|
"C": 0.001735,
|
|
"V": 69.0727818,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.11983869
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.00173001,
|
|
"C": 0.00173008,
|
|
"V": 472.51884892,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.81897364
|
|
},
|
|
{
|
|
"O": 0.00173008,
|
|
"H": 0.00174835,
|
|
"L": 0.00173001,
|
|
"C": 0.00174835,
|
|
"V": 1749.12220667,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 3.03519805
|
|
},
|
|
{
|
|
"O": 0.00174835,
|
|
"H": 0.00174835,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 1518.31829507,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 2.63642199
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173004,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 506.8623509,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 0.87687611
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00174711,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 984.63545578,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 1.70399729
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.0017465,
|
|
"L": 0.00172346,
|
|
"C": 0.00172378,
|
|
"V": 2544.28347212,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 4.39810045
|
|
},
|
|
{
|
|
"O": 0.0017291,
|
|
"H": 0.0017291,
|
|
"L": 0.00172378,
|
|
"C": 0.00172378,
|
|
"V": 521.46109701,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 0.90109366
|
|
},
|
|
{
|
|
"O": 0.00172378,
|
|
"H": 0.0017291,
|
|
"L": 0.00172074,
|
|
"C": 0.00172174,
|
|
"V": 875.0572828,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 1.50864507
|
|
},
|
|
{
|
|
"O": 0.00172174,
|
|
"H": 0.00172175,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 1347.91936264,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 2.31921559
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.001721,
|
|
"L": 0.00171005,
|
|
"C": 0.00172099,
|
|
"V": 502.2743606,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.86013744
|
|
},
|
|
{
|
|
"O": 0.00171007,
|
|
"H": 0.00172096,
|
|
"L": 0.00171005,
|
|
"C": 0.00171006,
|
|
"V": 371.75348131,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.63602384
|
|
},
|
|
{
|
|
"O": 0.00171006,
|
|
"H": 0.00171007,
|
|
"L": 0.00171005,
|
|
"C": 0.00171005,
|
|
"V": 4201.27645993,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 7.18440051
|
|
},
|
|
{
|
|
"O": 0.00171006,
|
|
"H": 0.00171006,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 1682.54625281,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 2.87721197
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170836,
|
|
"C": 0.0017089,
|
|
"V": 332.01762393,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.56761043
|
|
},
|
|
{
|
|
"O": 0.00170792,
|
|
"H": 0.00171006,
|
|
"L": 0.00170444,
|
|
"C": 0.00170444,
|
|
"V": 434.44172852,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.74131732
|
|
},
|
|
{
|
|
"O": 0.00170444,
|
|
"H": 0.00170444,
|
|
"L": 0.00170409,
|
|
"C": 0.00170443,
|
|
"V": 386.61610828,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.65894745
|
|
},
|
|
{
|
|
"O": 0.00170443,
|
|
"H": 0.00171283,
|
|
"L": 0.00170073,
|
|
"C": 0.00170075,
|
|
"V": 876.44315476,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 1.49299241
|
|
},
|
|
{
|
|
"O": 0.00170079,
|
|
"H": 0.00171283,
|
|
"L": 0.00170071,
|
|
"C": 0.00171283,
|
|
"V": 576.49259892,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.98482365
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.00172272,
|
|
"L": 0.00170072,
|
|
"C": 0.00170072,
|
|
"V": 581.16860802,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.99464103
|
|
},
|
|
{
|
|
"O": 0.00170032,
|
|
"H": 0.00171283,
|
|
"L": 0.0017,
|
|
"C": 0.00171282,
|
|
"V": 3252.55873287,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 5.53151188
|
|
},
|
|
{
|
|
"O": 0.00171283,
|
|
"H": 0.00171283,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 65.35304321,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.11178772
|
|
},
|
|
{
|
|
"O": 0.00171283,
|
|
"H": 0.00171283,
|
|
"L": 0.00170001,
|
|
"C": 0.00170004,
|
|
"V": 160.73186164,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.27507885
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00171283,
|
|
"L": 0.00170001,
|
|
"C": 0.00170007,
|
|
"V": 262.86348054,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.44743144
|
|
},
|
|
{
|
|
"O": 0.00171282,
|
|
"H": 0.00171283,
|
|
"L": 0.00170007,
|
|
"C": 0.00170008,
|
|
"V": 405.21006789,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.6889001
|
|
},
|
|
{
|
|
"O": 0.00170007,
|
|
"H": 0.00170008,
|
|
"L": 0.00170001,
|
|
"C": 0.00170008,
|
|
"V": 369.77642965,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.62863891
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170108,
|
|
"L": 0.0017,
|
|
"C": 0.00170108,
|
|
"V": 1416.60797735,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 2.40857244
|
|
},
|
|
{
|
|
"O": 0.00170109,
|
|
"H": 0.00171283,
|
|
"L": 0.00170108,
|
|
"C": 0.00170111,
|
|
"V": 456.71381702,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.77848003
|
|
},
|
|
{
|
|
"O": 0.00170113,
|
|
"H": 0.00171283,
|
|
"L": 0.00170108,
|
|
"C": 0.00170113,
|
|
"V": 248.3429945,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.42383606
|
|
},
|
|
{
|
|
"O": 0.00170114,
|
|
"H": 0.00171268,
|
|
"L": 0.00170114,
|
|
"C": 0.00170124,
|
|
"V": 844.94549982,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 1.43802226
|
|
},
|
|
{
|
|
"O": 0.00171261,
|
|
"H": 0.00171283,
|
|
"L": 0.00170114,
|
|
"C": 0.0017015,
|
|
"V": 414.5919847,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.70588156
|
|
},
|
|
{
|
|
"O": 0.0017015,
|
|
"H": 0.0017025,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 365.73457611,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 0.62210663
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.00170001,
|
|
"V": 1203.09749322,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 2.04526639
|
|
},
|
|
{
|
|
"O": 0.00170009,
|
|
"H": 0.001718,
|
|
"L": 0.0017,
|
|
"C": 0.001718,
|
|
"V": 3201.99584807,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 5.49032235
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.001723,
|
|
"L": 0.001718,
|
|
"C": 0.001718,
|
|
"V": 500.88917862,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.86058347
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.00172053,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 564.39643457,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.9686157
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0016984,
|
|
"C": 0.0017,
|
|
"V": 255.66531446,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.43462076
|
|
},
|
|
{
|
|
"O": 0.00170011,
|
|
"H": 0.00170035,
|
|
"L": 0.00170011,
|
|
"C": 0.00170028,
|
|
"V": 1134.36491281,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 1.92875657
|
|
},
|
|
{
|
|
"O": 0.0017005,
|
|
"H": 0.00171974,
|
|
"L": 0.0017005,
|
|
"C": 0.00171974,
|
|
"V": 70.18098599,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.12050064
|
|
},
|
|
{
|
|
"O": 0.00171686,
|
|
"H": 0.001718,
|
|
"L": 0.00171686,
|
|
"C": 0.001718,
|
|
"V": 489.5150162,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.84055591
|
|
},
|
|
{
|
|
"O": 0.00170101,
|
|
"H": 0.001719,
|
|
"L": 0.0017005,
|
|
"C": 0.00171799,
|
|
"V": 275.02902615,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.46905117
|
|
},
|
|
{
|
|
"O": 0.00170206,
|
|
"H": 0.001718,
|
|
"L": 0.00170206,
|
|
"C": 0.001718,
|
|
"V": 257.42462011,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.44037602
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.00172298,
|
|
"L": 0.00170108,
|
|
"C": 0.00170108,
|
|
"V": 1659.22531356,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 2.84261587
|
|
},
|
|
{
|
|
"O": 0.00170108,
|
|
"H": 0.00173039,
|
|
"L": 0.00170108,
|
|
"C": 0.00173,
|
|
"V": 995.57869468,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 1.70741929
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.0017027,
|
|
"C": 0.00172888,
|
|
"V": 1697.09464693,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 2.90062812
|
|
},
|
|
{
|
|
"O": 0.00170294,
|
|
"H": 0.00170299,
|
|
"L": 0.0017,
|
|
"C": 0.00170099,
|
|
"V": 685.91356247,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 1.16697983
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170298,
|
|
"L": 0.0016925,
|
|
"C": 0.001702,
|
|
"V": 220.69749608,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.37519057
|
|
},
|
|
{
|
|
"O": 0.001702,
|
|
"H": 0.00170298,
|
|
"L": 0.001702,
|
|
"C": 0.0017029,
|
|
"V": 746.57255851,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 1.27111144
|
|
},
|
|
{
|
|
"O": 0.001702,
|
|
"H": 0.00170298,
|
|
"L": 0.00169327,
|
|
"C": 0.00169775,
|
|
"V": 415.10334591,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.70411401
|
|
},
|
|
{
|
|
"O": 0.00169775,
|
|
"H": 0.00170298,
|
|
"L": 0.00169329,
|
|
"C": 0.00169775,
|
|
"V": 223.27596258,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.37913243
|
|
},
|
|
{
|
|
"O": 0.00169775,
|
|
"H": 0.00173049,
|
|
"L": 0.00169775,
|
|
"C": 0.00170007,
|
|
"V": 213.08087639,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.36271729
|
|
},
|
|
{
|
|
"O": 0.00172907,
|
|
"H": 0.00172917,
|
|
"L": 0.00170027,
|
|
"C": 0.00170027,
|
|
"V": 662.66594697,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 1.1435535
|
|
},
|
|
{
|
|
"O": 0.00170028,
|
|
"H": 0.00170036,
|
|
"L": 0.0017002,
|
|
"C": 0.00170028,
|
|
"V": 747.45196936,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 1.27088595
|
|
},
|
|
{
|
|
"O": 0.00170028,
|
|
"H": 0.00170028,
|
|
"L": 0.00170028,
|
|
"C": 0.00170028,
|
|
"V": 14.44948547,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.02456817
|
|
},
|
|
{
|
|
"O": 0.00171028,
|
|
"H": 0.00171028,
|
|
"L": 0.00170046,
|
|
"C": 0.00170046,
|
|
"V": 8.17131722,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.01394575
|
|
},
|
|
{
|
|
"O": 0.00172303,
|
|
"H": 0.00172306,
|
|
"L": 0.00172303,
|
|
"C": 0.00172306,
|
|
"V": 455.49163214,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.78483248
|
|
},
|
|
{
|
|
"O": 0.00172306,
|
|
"H": 0.00172306,
|
|
"L": 0.00172306,
|
|
"C": 0.00172306,
|
|
"V": 14.68557436,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.02530412
|
|
},
|
|
{
|
|
"O": 0.00172306,
|
|
"H": 0.00172306,
|
|
"L": 0.00170263,
|
|
"C": 0.00170315,
|
|
"V": 115.84817826,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.19758
|
|
},
|
|
{
|
|
"O": 0.00170317,
|
|
"H": 0.00172289,
|
|
"L": 0.00170317,
|
|
"C": 0.00172289,
|
|
"V": 650.94357626,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 1.12124027
|
|
},
|
|
{
|
|
"O": 0.00172289,
|
|
"H": 0.00172289,
|
|
"L": 0.00170408,
|
|
"C": 0.00170412,
|
|
"V": 620.02522571,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 1.05688491
|
|
},
|
|
{
|
|
"O": 0.0017042,
|
|
"H": 0.0017042,
|
|
"L": 0.0017042,
|
|
"C": 0.0017042,
|
|
"V": 11.64957113,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.01985319
|
|
},
|
|
{
|
|
"O": 0.0017042,
|
|
"H": 0.00171806,
|
|
"L": 0.00170414,
|
|
"C": 0.00171806,
|
|
"V": 11.99939726,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.02051356
|
|
},
|
|
{
|
|
"O": 0.00171806,
|
|
"H": 0.00171806,
|
|
"L": 0.00170412,
|
|
"C": 0.00170412,
|
|
"V": 266.46459937,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.45419307
|
|
},
|
|
{
|
|
"O": 0.00170412,
|
|
"H": 0.00170412,
|
|
"L": 0.00170412,
|
|
"C": 0.00170412,
|
|
"V": 201.271945,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.34299153
|
|
},
|
|
{
|
|
"O": 0.00170412,
|
|
"H": 0.00170412,
|
|
"L": 0.00170412,
|
|
"C": 0.00170412,
|
|
"V": 295.06232741,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.50282159
|
|
},
|
|
{
|
|
"O": 0.00170412,
|
|
"H": 0.00171421,
|
|
"L": 0.00170409,
|
|
"C": 0.00171421,
|
|
"V": 548.8043715,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.93530446
|
|
},
|
|
{
|
|
"O": 0.00171559,
|
|
"H": 0.00171559,
|
|
"L": 0.00171421,
|
|
"C": 0.00171421,
|
|
"V": 97.49436123,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.16712719
|
|
},
|
|
{
|
|
"O": 0.00171419,
|
|
"H": 0.00171421,
|
|
"L": 0.00171419,
|
|
"C": 0.00171421,
|
|
"V": 6.8561341,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 0.01175283
|
|
},
|
|
{
|
|
"O": 0.00170632,
|
|
"H": 0.00170632,
|
|
"L": 0.00170632,
|
|
"C": 0.00170632,
|
|
"V": 22.7784516,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.03886732
|
|
},
|
|
{
|
|
"O": 0.00171411,
|
|
"H": 0.00171411,
|
|
"L": 0.00171411,
|
|
"C": 0.00171411,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.0857055
|
|
},
|
|
{
|
|
"O": 0.00170632,
|
|
"H": 0.00170633,
|
|
"L": 0.00170513,
|
|
"C": 0.00170632,
|
|
"V": 973.47037255,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 1.66021024
|
|
},
|
|
{
|
|
"O": 0.00170632,
|
|
"H": 0.00171422,
|
|
"L": 0.00170602,
|
|
"C": 0.00170602,
|
|
"V": 313.83125434,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.53549675
|
|
},
|
|
{
|
|
"O": 0.00170602,
|
|
"H": 0.00171421,
|
|
"L": 0.00169718,
|
|
"C": 0.0017,
|
|
"V": 532.49240498,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.9064912
|
|
},
|
|
{
|
|
"O": 0.00170317,
|
|
"H": 0.00171422,
|
|
"L": 0.0017,
|
|
"C": 0.00171421,
|
|
"V": 349.35059155,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.59783705
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.00170002,
|
|
"V": 830.23975636,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 1.41142061
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00171422,
|
|
"L": 0.00169999,
|
|
"C": 0.00171422,
|
|
"V": 247.33348073,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.42083089
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 95.5455,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.16242924
|
|
},
|
|
{
|
|
"O": 0.00171422,
|
|
"H": 0.00171422,
|
|
"L": 0.00171422,
|
|
"C": 0.00171422,
|
|
"V": 10.3,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.01765646
|
|
},
|
|
{
|
|
"O": 0.00171402,
|
|
"H": 0.00171409,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 45.83355695,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.07855909
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00171401,
|
|
"L": 0.00171401,
|
|
"C": 0.00171401,
|
|
"V": 9.92315325,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 0.01700838
|
|
},
|
|
{
|
|
"O": 0.00170065,
|
|
"H": 0.00170071,
|
|
"L": 0.00170064,
|
|
"C": 0.00170071,
|
|
"V": 33.54017431,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.0570409
|
|
},
|
|
{
|
|
"O": 0.00171397,
|
|
"H": 0.00171397,
|
|
"L": 0.00170088,
|
|
"C": 0.00171397,
|
|
"V": 184.90208753,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.31649262
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.001713,
|
|
"C": 0.001713,
|
|
"V": 114.39226075,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.19595393
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.00170079,
|
|
"C": 0.001713,
|
|
"V": 426.8113245,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.73035077
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.00171299,
|
|
"C": 0.00171299,
|
|
"V": 65.1095848,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.11153229
|
|
},
|
|
{
|
|
"O": 0.00171299,
|
|
"H": 0.00171299,
|
|
"L": 0.00170095,
|
|
"C": 0.00171299,
|
|
"V": 290.85312656,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.49810805
|
|
},
|
|
{
|
|
"O": 0.00171289,
|
|
"H": 0.001713,
|
|
"L": 0.00170051,
|
|
"C": 0.001713,
|
|
"V": 602.63711452,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 1.02549721
|
|
},
|
|
{
|
|
"O": 0.00171299,
|
|
"H": 0.001713,
|
|
"L": 0.00170051,
|
|
"C": 0.00170051,
|
|
"V": 167.54093783,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.28648076
|
|
},
|
|
{
|
|
"O": 0.00170052,
|
|
"H": 0.001712,
|
|
"L": 0.00170052,
|
|
"C": 0.00170055,
|
|
"V": 47.67714157,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.08115057
|
|
},
|
|
{
|
|
"O": 0.00170055,
|
|
"H": 0.001712,
|
|
"L": 0.00170055,
|
|
"C": 0.001705,
|
|
"V": 104.44159466,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.17827173
|
|
},
|
|
{
|
|
"O": 0.00170057,
|
|
"H": 0.00171401,
|
|
"L": 0.00170057,
|
|
"C": 0.00171401,
|
|
"V": 120.49504426,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.20592266
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00171402,
|
|
"L": 0.001712,
|
|
"C": 0.00171402,
|
|
"V": 113.47474915,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.19444581
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00172289,
|
|
"L": 0.00171401,
|
|
"C": 0.00171402,
|
|
"V": 474.16017152,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.812776
|
|
},
|
|
{
|
|
"O": 0.00171402,
|
|
"H": 0.00172289,
|
|
"L": 0.00171402,
|
|
"C": 0.00172289,
|
|
"V": 27.42813824,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.04725042
|
|
},
|
|
{
|
|
"O": 0.00172289,
|
|
"H": 0.00172296,
|
|
"L": 0.00172289,
|
|
"C": 0.00172296,
|
|
"V": 302.78798038,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.52167849
|
|
},
|
|
{
|
|
"O": 0.00172296,
|
|
"H": 0.00172297,
|
|
"L": 0.00171402,
|
|
"C": 0.00171402,
|
|
"V": 393.17419496,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.67709698
|
|
},
|
|
{
|
|
"O": 0.00171403,
|
|
"H": 0.00171404,
|
|
"L": 0.00171403,
|
|
"C": 0.00171404,
|
|
"V": 363.29438308,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.62270095
|
|
},
|
|
{
|
|
"O": 0.00171403,
|
|
"H": 0.00171404,
|
|
"L": 0.00171401,
|
|
"C": 0.00171403,
|
|
"V": 327.56046103,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.56144768
|
|
},
|
|
{
|
|
"O": 0.00171404,
|
|
"H": 0.00172339,
|
|
"L": 0.00171403,
|
|
"C": 0.00171403,
|
|
"V": 72.2580648,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.12401428
|
|
},
|
|
{
|
|
"O": 0.00172339,
|
|
"H": 0.00172897,
|
|
"L": 0.00172339,
|
|
"C": 0.00172897,
|
|
"V": 27.1347,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.04691377
|
|
},
|
|
{
|
|
"O": 0.00172885,
|
|
"H": 0.00172885,
|
|
"L": 0.00171403,
|
|
"C": 0.00171403,
|
|
"V": 101.28532973,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.17392397
|
|
},
|
|
{
|
|
"O": 0.0017144,
|
|
"H": 0.0017144,
|
|
"L": 0.00171403,
|
|
"C": 0.00171404,
|
|
"V": 111.48643024,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.19109651
|
|
},
|
|
{
|
|
"O": 0.00171404,
|
|
"H": 0.00172907,
|
|
"L": 0.00171404,
|
|
"C": 0.00172877,
|
|
"V": 369.51290032,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.63870205
|
|
},
|
|
{
|
|
"O": 0.00172885,
|
|
"H": 0.00173396,
|
|
"L": 0.00171198,
|
|
"C": 0.00171198,
|
|
"V": 1126.49611394,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 1.93650335
|
|
},
|
|
{
|
|
"O": 0.00170601,
|
|
"H": 0.00172867,
|
|
"L": 0.00170502,
|
|
"C": 0.00172848,
|
|
"V": 111.6204731,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.19209442
|
|
},
|
|
{
|
|
"O": 0.00172837,
|
|
"H": 0.00172837,
|
|
"L": 0.00170609,
|
|
"C": 0.0017061,
|
|
"V": 152.48960814,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.26163216
|
|
},
|
|
{
|
|
"O": 0.00172833,
|
|
"H": 0.00172838,
|
|
"L": 0.00172833,
|
|
"C": 0.00172838,
|
|
"V": 458.65581862,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.79272113
|
|
},
|
|
{
|
|
"O": 0.00172838,
|
|
"H": 0.00172838,
|
|
"L": 0.00170305,
|
|
"C": 0.0017065,
|
|
"V": 131.43333735,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.22535052
|
|
},
|
|
{
|
|
"O": 0.001707,
|
|
"H": 0.00170952,
|
|
"L": 0.00170057,
|
|
"C": 0.00170301,
|
|
"V": 291.29441044,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.49612653
|
|
},
|
|
{
|
|
"O": 0.00170312,
|
|
"H": 0.00170433,
|
|
"L": 0.00170312,
|
|
"C": 0.00170433,
|
|
"V": 41.18605227,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.07018125
|
|
},
|
|
{
|
|
"O": 0.00170436,
|
|
"H": 0.00172749,
|
|
"L": 0.00170436,
|
|
"C": 0.00170493,
|
|
"V": 25.62940759,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.04373525
|
|
},
|
|
{
|
|
"O": 0.00172697,
|
|
"H": 0.00172697,
|
|
"L": 0.00170527,
|
|
"C": 0.00170531,
|
|
"V": 20.55788026,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.03524792
|
|
},
|
|
{
|
|
"O": 0.00172651,
|
|
"H": 0.00173022,
|
|
"L": 0.00172649,
|
|
"C": 0.00173022,
|
|
"V": 337.3029682,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 0.58258153
|
|
},
|
|
{
|
|
"O": 0.00173022,
|
|
"H": 0.00173628,
|
|
"L": 0.00173022,
|
|
"C": 0.00173627,
|
|
"V": 1037.01913048,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 1.79977312
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.00173627,
|
|
"L": 0.001735,
|
|
"C": 0.001735,
|
|
"V": 273.93708857,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.47543311
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.001735,
|
|
"C": 0.001735,
|
|
"V": 67.31314315,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.11678823
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.00173627,
|
|
"L": 0.00173021,
|
|
"C": 0.00173022,
|
|
"V": 1627.25367325,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 2.82292689
|
|
},
|
|
{
|
|
"O": 0.00173627,
|
|
"H": 0.00173627,
|
|
"L": 0.00173022,
|
|
"C": 0.00173498,
|
|
"V": 853.37825786,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 1.48127004
|
|
},
|
|
{
|
|
"O": 0.00173498,
|
|
"H": 0.00173618,
|
|
"L": 0.00173498,
|
|
"C": 0.00173618,
|
|
"V": 11.03081611,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 0.01914233
|
|
},
|
|
{
|
|
"O": 0.00173627,
|
|
"H": 0.00173632,
|
|
"L": 0.00173618,
|
|
"C": 0.00173632,
|
|
"V": 659.6803308,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 1.14538509
|
|
},
|
|
{
|
|
"O": 0.00173632,
|
|
"H": 0.00173836,
|
|
"L": 0.00173627,
|
|
"C": 0.00173836,
|
|
"V": 424.83910711,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.73815655
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.0017459,
|
|
"L": 0.00173823,
|
|
"C": 0.00173845,
|
|
"V": 115.32498208,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.20052246
|
|
},
|
|
{
|
|
"O": 0.00173845,
|
|
"H": 0.00175,
|
|
"L": 0.00173845,
|
|
"C": 0.00174999,
|
|
"V": 326.86963254,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.57154851
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00173845,
|
|
"C": 0.00174991,
|
|
"V": 715.66060051,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 1.25205606
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00173846,
|
|
"C": 0.00174999,
|
|
"V": 779.7184214,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 1.36437485
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00173846,
|
|
"C": 0.0017499,
|
|
"V": 1903.71776445,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 3.3311115
|
|
},
|
|
{
|
|
"O": 0.0017499,
|
|
"H": 0.00175296,
|
|
"L": 0.00173848,
|
|
"C": 0.00175296,
|
|
"V": 831.24072426,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 1.45198613
|
|
},
|
|
{
|
|
"O": 0.00175296,
|
|
"H": 0.00176845,
|
|
"L": 0.0017499,
|
|
"C": 0.00176844,
|
|
"V": 479.18506534,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.843436
|
|
},
|
|
{
|
|
"O": 0.00176844,
|
|
"H": 0.00177067,
|
|
"L": 0.0017499,
|
|
"C": 0.00176845,
|
|
"V": 699.40984457,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 1.23674755
|
|
},
|
|
{
|
|
"O": 0.00176844,
|
|
"H": 0.00177401,
|
|
"L": 0.0017499,
|
|
"C": 0.00175515,
|
|
"V": 1034.06499752,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 1.82426874
|
|
},
|
|
{
|
|
"O": 0.00175515,
|
|
"H": 0.00178,
|
|
"L": 0.00174736,
|
|
"C": 0.00174746,
|
|
"V": 1257.23443001,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 2.22291349
|
|
},
|
|
{
|
|
"O": 0.00176999,
|
|
"H": 0.00178,
|
|
"L": 0.00175272,
|
|
"C": 0.00178,
|
|
"V": 603.01496965,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 1.06983705
|
|
},
|
|
{
|
|
"O": 0.00175899,
|
|
"H": 0.00178,
|
|
"L": 0.00175899,
|
|
"C": 0.00178,
|
|
"V": 707.86873171,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 1.25956278
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179075,
|
|
"L": 0.00176329,
|
|
"C": 0.00179075,
|
|
"V": 880.84815121,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 1.56538071
|
|
},
|
|
{
|
|
"O": 0.00176343,
|
|
"H": 0.00180108,
|
|
"L": 0.00176343,
|
|
"C": 0.0018,
|
|
"V": 1238.18409189,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 2.22267771
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018261,
|
|
"L": 0.00176913,
|
|
"C": 0.0018054,
|
|
"V": 1830.72819594,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 3.30422788
|
|
},
|
|
{
|
|
"O": 0.0018054,
|
|
"H": 0.00182,
|
|
"L": 0.00177448,
|
|
"C": 0.00178537,
|
|
"V": 2656.00726131,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 4.76411463
|
|
},
|
|
{
|
|
"O": 0.00178537,
|
|
"H": 0.0018015,
|
|
"L": 0.00175817,
|
|
"C": 0.00179982,
|
|
"V": 2079.74546633,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 3.72697864
|
|
},
|
|
{
|
|
"O": 0.00179982,
|
|
"H": 0.0018015,
|
|
"L": 0.00176369,
|
|
"C": 0.00180129,
|
|
"V": 2097.12234831,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 3.76418467
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018013,
|
|
"L": 0.00177987,
|
|
"C": 0.0018013,
|
|
"V": 1254.17812324,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 2.25801174
|
|
},
|
|
{
|
|
"O": 0.0018013,
|
|
"H": 0.00180145,
|
|
"L": 0.00177453,
|
|
"C": 0.00177453,
|
|
"V": 1623.0766167,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 2.91595426
|
|
},
|
|
{
|
|
"O": 0.00180145,
|
|
"H": 0.00180145,
|
|
"L": 0.00174041,
|
|
"C": 0.00176512,
|
|
"V": 2044.05448116,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 3.62650365
|
|
},
|
|
{
|
|
"O": 0.00176512,
|
|
"H": 0.00180144,
|
|
"L": 0.00176512,
|
|
"C": 0.00180144,
|
|
"V": 1040.44981795,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 1.84772974
|
|
},
|
|
{
|
|
"O": 0.00180145,
|
|
"H": 0.00180145,
|
|
"L": 0.00178551,
|
|
"C": 0.00178551,
|
|
"V": 827.7801516,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 1.48641678
|
|
},
|
|
{
|
|
"O": 0.00178551,
|
|
"H": 0.00180144,
|
|
"L": 0.00178551,
|
|
"C": 0.0018,
|
|
"V": 753.54168988,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 1.34866346
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00177009,
|
|
"C": 0.00177463,
|
|
"V": 1036.17652484,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 1.84406045
|
|
},
|
|
{
|
|
"O": 0.00177463,
|
|
"H": 0.00179999,
|
|
"L": 0.00176948,
|
|
"C": 0.00176948,
|
|
"V": 921.0,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 1.63169123
|
|
},
|
|
{
|
|
"O": 0.00176948,
|
|
"H": 0.00179999,
|
|
"L": 0.00176948,
|
|
"C": 0.00179989,
|
|
"V": 229.43630864,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.40884389
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00181995,
|
|
"L": 0.00177,
|
|
"C": 0.00180145,
|
|
"V": 1686.56419104,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 3.02693313
|
|
},
|
|
{
|
|
"O": 0.0018127,
|
|
"H": 0.0018127,
|
|
"L": 0.00176952,
|
|
"C": 0.00177036,
|
|
"V": 551.99236248,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.99570178
|
|
},
|
|
{
|
|
"O": 0.00177044,
|
|
"H": 0.00181268,
|
|
"L": 0.00177043,
|
|
"C": 0.00181253,
|
|
"V": 1347.50605762,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 2.39252004
|
|
},
|
|
{
|
|
"O": 0.00177188,
|
|
"H": 0.00181241,
|
|
"L": 0.00176953,
|
|
"C": 0.00180678,
|
|
"V": 1742.06445613,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 3.08957888
|
|
},
|
|
{
|
|
"O": 0.00177045,
|
|
"H": 0.00180674,
|
|
"L": 0.00175667,
|
|
"C": 0.00175667,
|
|
"V": 1152.12502663,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 2.04197271
|
|
},
|
|
{
|
|
"O": 0.00175666,
|
|
"H": 0.00179992,
|
|
"L": 0.00175344,
|
|
"C": 0.00176344,
|
|
"V": 1807.09590587,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 3.19369371
|
|
},
|
|
{
|
|
"O": 0.00175344,
|
|
"H": 0.00176955,
|
|
"L": 0.00175344,
|
|
"C": 0.00176344,
|
|
"V": 1067.48706204,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 1.87602612
|
|
},
|
|
{
|
|
"O": 0.00176344,
|
|
"H": 0.00176955,
|
|
"L": 0.0017564,
|
|
"C": 0.00176955,
|
|
"V": 357.71911947,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.63111328
|
|
},
|
|
{
|
|
"O": 0.00176955,
|
|
"H": 0.0017996,
|
|
"L": 0.0017564,
|
|
"C": 0.00176968,
|
|
"V": 792.22870449,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 1.40541657
|
|
},
|
|
{
|
|
"O": 0.00179944,
|
|
"H": 0.00179944,
|
|
"L": 0.00176959,
|
|
"C": 0.00176972,
|
|
"V": 1333.58821936,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 2.37012441
|
|
},
|
|
{
|
|
"O": 0.00176968,
|
|
"H": 0.0017901,
|
|
"L": 0.00176955,
|
|
"C": 0.0017901,
|
|
"V": 1114.41545747,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 1.98239759
|
|
},
|
|
{
|
|
"O": 0.0017901,
|
|
"H": 0.00179012,
|
|
"L": 0.00176955,
|
|
"C": 0.00176957,
|
|
"V": 2011.58590929,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 3.58952171
|
|
},
|
|
{
|
|
"O": 0.00176966,
|
|
"H": 0.00179946,
|
|
"L": 0.00176966,
|
|
"C": 0.00177023,
|
|
"V": 539.55927288,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.96027634
|
|
},
|
|
{
|
|
"O": 0.00179944,
|
|
"H": 0.00179955,
|
|
"L": 0.0017705,
|
|
"C": 0.00179955,
|
|
"V": 361.26516079,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.64993952
|
|
},
|
|
{
|
|
"O": 0.00179955,
|
|
"H": 0.00179955,
|
|
"L": 0.00177017,
|
|
"C": 0.00177047,
|
|
"V": 297.83575028,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.53481174
|
|
},
|
|
{
|
|
"O": 0.00177049,
|
|
"H": 0.00179799,
|
|
"L": 0.00177049,
|
|
"C": 0.00179591,
|
|
"V": 1110.07698188,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 1.97147037
|
|
},
|
|
{
|
|
"O": 0.0017959,
|
|
"H": 0.0017959,
|
|
"L": 0.00177117,
|
|
"C": 0.00178699,
|
|
"V": 380.0868103,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.67496682
|
|
},
|
|
{
|
|
"O": 0.00178551,
|
|
"H": 0.001787,
|
|
"L": 0.00177201,
|
|
"C": 0.00178692,
|
|
"V": 1268.30761488,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 2.26637195
|
|
},
|
|
{
|
|
"O": 0.00177227,
|
|
"H": 0.00180001,
|
|
"L": 0.00177227,
|
|
"C": 0.00177326,
|
|
"V": 442.3131572,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.78731227
|
|
},
|
|
{
|
|
"O": 0.001775,
|
|
"H": 0.00179997,
|
|
"L": 0.00177332,
|
|
"C": 0.00179882,
|
|
"V": 381.22258696,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.68510072
|
|
},
|
|
{
|
|
"O": 0.00179882,
|
|
"H": 0.00179882,
|
|
"L": 0.00177402,
|
|
"C": 0.00177611,
|
|
"V": 105.46971428,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.18764296
|
|
},
|
|
{
|
|
"O": 0.00177611,
|
|
"H": 0.00179,
|
|
"L": 0.00177611,
|
|
"C": 0.00178692,
|
|
"V": 87.37487097,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.15600464
|
|
},
|
|
{
|
|
"O": 0.00177512,
|
|
"H": 0.00179,
|
|
"L": 0.00177416,
|
|
"C": 0.00179,
|
|
"V": 325.10062855,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.58172582
|
|
},
|
|
{
|
|
"O": 0.00178992,
|
|
"H": 0.00179,
|
|
"L": 0.00178942,
|
|
"C": 0.00179,
|
|
"V": 305.87900099,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.54751732
|
|
},
|
|
{
|
|
"O": 0.00178942,
|
|
"H": 0.00178942,
|
|
"L": 0.00176916,
|
|
"C": 0.00176916,
|
|
"V": 2586.64850929,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 4.59306357
|
|
},
|
|
{
|
|
"O": 0.00176916,
|
|
"H": 0.00176955,
|
|
"L": 0.00176614,
|
|
"C": 0.0017695,
|
|
"V": 199.54126615,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.35307657
|
|
},
|
|
{
|
|
"O": 0.0017695,
|
|
"H": 0.00176999,
|
|
"L": 0.00176949,
|
|
"C": 0.00176998,
|
|
"V": 263.58711162,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.4664638
|
|
},
|
|
{
|
|
"O": 0.00176999,
|
|
"H": 0.00176999,
|
|
"L": 0.00176614,
|
|
"C": 0.0017699,
|
|
"V": 123.16636748,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.2179225
|
|
},
|
|
{
|
|
"O": 0.0017699,
|
|
"H": 0.0017699,
|
|
"L": 0.00176148,
|
|
"C": 0.00176148,
|
|
"V": 153.36890509,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.27135301
|
|
},
|
|
{
|
|
"O": 0.00176149,
|
|
"H": 0.00178914,
|
|
"L": 0.00176147,
|
|
"C": 0.00178912,
|
|
"V": 290.04743644,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.51286935
|
|
},
|
|
{
|
|
"O": 0.00178909,
|
|
"H": 0.0017891,
|
|
"L": 0.00176955,
|
|
"C": 0.00178904,
|
|
"V": 546.63448732,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.97027483
|
|
},
|
|
{
|
|
"O": 0.00178904,
|
|
"H": 0.0018,
|
|
"L": 0.00178904,
|
|
"C": 0.0018,
|
|
"V": 524.14637909,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.94026527
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00180678,
|
|
"L": 0.00176657,
|
|
"C": 0.0017674,
|
|
"V": 1023.95725135,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 1.82061603
|
|
},
|
|
{
|
|
"O": 0.00180652,
|
|
"H": 0.00180652,
|
|
"L": 0.00180632,
|
|
"C": 0.00180632,
|
|
"V": 21.96830826,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.039683
|
|
},
|
|
{
|
|
"O": 0.00177031,
|
|
"H": 0.00177031,
|
|
"L": 0.0017693,
|
|
"C": 0.0017693,
|
|
"V": 1142.11828967,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 2.02141803
|
|
},
|
|
{
|
|
"O": 0.00177025,
|
|
"H": 0.00177025,
|
|
"L": 0.00176931,
|
|
"C": 0.00177025,
|
|
"V": 580.25007894,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 1.02705709
|
|
},
|
|
{
|
|
"O": 0.00177029,
|
|
"H": 0.00177029,
|
|
"L": 0.0017693,
|
|
"C": 0.00177029,
|
|
"V": 416.00891656,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.73641013
|
|
},
|
|
{
|
|
"O": 0.00177029,
|
|
"H": 0.00177029,
|
|
"L": 0.00177029,
|
|
"C": 0.00177029,
|
|
"V": 63.36813347,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.11217996
|
|
},
|
|
{
|
|
"O": 0.00177035,
|
|
"H": 0.00179254,
|
|
"L": 0.00177035,
|
|
"C": 0.00178996,
|
|
"V": 119.44871408,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.21277246
|
|
},
|
|
{
|
|
"O": 0.00178994,
|
|
"H": 0.00178994,
|
|
"L": 0.00176666,
|
|
"C": 0.00176666,
|
|
"V": 592.80441466,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 1.04988819
|
|
},
|
|
{
|
|
"O": 0.00176666,
|
|
"H": 0.00176666,
|
|
"L": 0.00176201,
|
|
"C": 0.00176201,
|
|
"V": 139.70050072,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.2467503
|
|
},
|
|
{
|
|
"O": 0.00176202,
|
|
"H": 0.00176666,
|
|
"L": 0.00176082,
|
|
"C": 0.00176665,
|
|
"V": 1264.04051725,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 2.22771688
|
|
},
|
|
{
|
|
"O": 0.00176082,
|
|
"H": 0.00176082,
|
|
"L": 0.00175641,
|
|
"C": 0.00175642,
|
|
"V": 1231.87679537,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 2.16672112
|
|
},
|
|
{
|
|
"O": 0.0017608,
|
|
"H": 0.00176081,
|
|
"L": 0.00175344,
|
|
"C": 0.00176079,
|
|
"V": 592.13321292,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 1.04250391
|
|
},
|
|
{
|
|
"O": 0.00176079,
|
|
"H": 0.00176079,
|
|
"L": 0.001749,
|
|
"C": 0.00175,
|
|
"V": 1060.9492597,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 1.85767393
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.001749,
|
|
"C": 0.001749,
|
|
"V": 106.02814363,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.18553295
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.00176077,
|
|
"L": 0.001749,
|
|
"C": 0.00175,
|
|
"V": 903.4409592,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 1.58411736
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00176082,
|
|
"L": 0.00174997,
|
|
"C": 0.00174997,
|
|
"V": 1825.29512784,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 3.20776768
|
|
},
|
|
{
|
|
"O": 0.001749,
|
|
"H": 0.00175,
|
|
"L": 0.00174264,
|
|
"C": 0.00175,
|
|
"V": 2100.726932,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 3.67598583
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 1144.48078067,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 2.00284134
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174563,
|
|
"C": 0.00175,
|
|
"V": 139.5,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.24409957
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174563,
|
|
"C": 0.00175,
|
|
"V": 460.36790779,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.80562043
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 460.60204611,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.80605353
|
|
},
|
|
{
|
|
"O": 0.00174264,
|
|
"H": 0.00175,
|
|
"L": 0.00174264,
|
|
"C": 0.00175,
|
|
"V": 243.93436364,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.42664401
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174264,
|
|
"C": 0.00174264,
|
|
"V": 334.2245993,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.58485067
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00175,
|
|
"L": 0.00174265,
|
|
"C": 0.00175,
|
|
"V": 628.42022575,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 1.09969309
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174265,
|
|
"C": 0.00175,
|
|
"V": 182.74214427,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.31950969
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00176068,
|
|
"L": 0.00174267,
|
|
"C": 0.00174267,
|
|
"V": 581.1384657,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 1.01715696
|
|
},
|
|
{
|
|
"O": 0.00176068,
|
|
"H": 0.00178272,
|
|
"L": 0.00175056,
|
|
"C": 0.00175085,
|
|
"V": 396.23210956,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.69524199
|
|
},
|
|
{
|
|
"O": 0.00175103,
|
|
"H": 0.00175502,
|
|
"L": 0.00175103,
|
|
"C": 0.001755,
|
|
"V": 261.96032401,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.45963287
|
|
},
|
|
{
|
|
"O": 0.00175501,
|
|
"H": 0.001782,
|
|
"L": 0.001755,
|
|
"C": 0.00175501,
|
|
"V": 53.51857417,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.09393562
|
|
},
|
|
{
|
|
"O": 0.00175501,
|
|
"H": 0.00177595,
|
|
"L": 0.00175501,
|
|
"C": 0.00175504,
|
|
"V": 38.09450772,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.06712468
|
|
},
|
|
{
|
|
"O": 0.00175504,
|
|
"H": 0.00177574,
|
|
"L": 0.00175031,
|
|
"C": 0.00175034,
|
|
"V": 156.61725299,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.2747167
|
|
},
|
|
{
|
|
"O": 0.00175053,
|
|
"H": 0.00177478,
|
|
"L": 0.00175033,
|
|
"C": 0.00177478,
|
|
"V": 484.03470326,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.84729797
|
|
},
|
|
{
|
|
"O": 0.00177455,
|
|
"H": 0.00177455,
|
|
"L": 0.00175011,
|
|
"C": 0.00175011,
|
|
"V": 76.45721446,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.13395806
|
|
},
|
|
{
|
|
"O": 0.00175056,
|
|
"H": 0.00175056,
|
|
"L": 0.00175011,
|
|
"C": 0.00175011,
|
|
"V": 561.44739157,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.98282939
|
|
},
|
|
{
|
|
"O": 0.00175055,
|
|
"H": 0.00177307,
|
|
"L": 0.00174264,
|
|
"C": 0.00174264,
|
|
"V": 483.12438136,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.84547564
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.0017501,
|
|
"L": 0.0017398,
|
|
"C": 0.0017501,
|
|
"V": 969.79084286,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 1.68920318
|
|
},
|
|
{
|
|
"O": 0.00173996,
|
|
"H": 0.00174046,
|
|
"L": 0.00173996,
|
|
"C": 0.00174046,
|
|
"V": 51.97161377,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.09043991
|
|
},
|
|
{
|
|
"O": 0.00174054,
|
|
"H": 0.0017651,
|
|
"L": 0.00174054,
|
|
"C": 0.00174088,
|
|
"V": 228.65338817,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.39834051
|
|
},
|
|
{
|
|
"O": 0.00174602,
|
|
"H": 0.00174602,
|
|
"L": 0.00174091,
|
|
"C": 0.00174091,
|
|
"V": 110.67547789,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.19323647
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00173856,
|
|
"C": 0.00175,
|
|
"V": 55.76236621,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.09713611
|
|
},
|
|
{
|
|
"O": 0.00173862,
|
|
"H": 0.00175,
|
|
"L": 0.00173862,
|
|
"C": 0.0017387,
|
|
"V": 103.26788925,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.18052238
|
|
},
|
|
{
|
|
"O": 0.00173871,
|
|
"H": 0.00175499,
|
|
"L": 0.0017387,
|
|
"C": 0.00173877,
|
|
"V": 131.91294968,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.2306814
|
|
},
|
|
{
|
|
"O": 0.00173887,
|
|
"H": 0.001755,
|
|
"L": 0.00173877,
|
|
"C": 0.001755,
|
|
"V": 315.21316718,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.54951328
|
|
},
|
|
{
|
|
"O": 0.00175482,
|
|
"H": 0.00175482,
|
|
"L": 0.00175003,
|
|
"C": 0.00175003,
|
|
"V": 668.14054989,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 1.17090416
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.0017549,
|
|
"L": 0.00175,
|
|
"C": 0.00175482,
|
|
"V": 224.65129099,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.39415246
|
|
},
|
|
{
|
|
"O": 0.0017549,
|
|
"H": 0.00175491,
|
|
"L": 0.001748,
|
|
"C": 0.00175489,
|
|
"V": 803.627615,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 1.40888217
|
|
},
|
|
{
|
|
"O": 0.00174791,
|
|
"H": 0.00175491,
|
|
"L": 0.00174791,
|
|
"C": 0.00175,
|
|
"V": 63.17183322,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.11062737
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175491,
|
|
"L": 0.001748,
|
|
"C": 0.00175491,
|
|
"V": 163.04517498,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.28586999
|
|
},
|
|
{
|
|
"O": 0.00175491,
|
|
"H": 0.00175493,
|
|
"L": 0.001748,
|
|
"C": 0.00175491,
|
|
"V": 793.7978407,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 1.39300273
|
|
},
|
|
{
|
|
"O": 0.00175491,
|
|
"H": 0.00175491,
|
|
"L": 0.00174801,
|
|
"C": 0.00175482,
|
|
"V": 148.54364593,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.26061107
|
|
},
|
|
{
|
|
"O": 0.00175482,
|
|
"H": 0.00175482,
|
|
"L": 0.00175,
|
|
"C": 0.00175482,
|
|
"V": 1042.87638816,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 1.82630807
|
|
},
|
|
{
|
|
"O": 0.00175481,
|
|
"H": 0.00175998,
|
|
"L": 0.00175481,
|
|
"C": 0.00175998,
|
|
"V": 1722.55575363,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 3.02360305
|
|
},
|
|
{
|
|
"O": 0.00175997,
|
|
"H": 0.00175998,
|
|
"L": 0.00175558,
|
|
"C": 0.0017599,
|
|
"V": 29.74158755,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 0.05231847
|
|
},
|
|
{
|
|
"O": 0.0017599,
|
|
"H": 0.0017599,
|
|
"L": 0.0017499,
|
|
"C": 0.0017499,
|
|
"V": 106.23325435,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 0.18621896
|
|
},
|
|
{
|
|
"O": 0.0017499,
|
|
"H": 0.0017599,
|
|
"L": 0.0017499,
|
|
"C": 0.001759,
|
|
"V": 145.19535331,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.25480723
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.001759,
|
|
"L": 0.001749,
|
|
"C": 0.001759,
|
|
"V": 504.29031451,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.88259081
|
|
},
|
|
{
|
|
"O": 0.00174502,
|
|
"H": 0.001759,
|
|
"L": 0.00174124,
|
|
"C": 0.00174328,
|
|
"V": 222.58240883,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.38894609
|
|
},
|
|
{
|
|
"O": 0.0017585,
|
|
"H": 0.00175899,
|
|
"L": 0.00174355,
|
|
"C": 0.00175899,
|
|
"V": 739.35787901,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 1.29655205
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.00175899,
|
|
"L": 0.00175874,
|
|
"C": 0.00175899,
|
|
"V": 1170.48310747,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 2.0587931
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.00175899,
|
|
"L": 0.0017585,
|
|
"C": 0.0017589,
|
|
"V": 784.42142163,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 1.37969735
|
|
},
|
|
{
|
|
"O": 0.0017589,
|
|
"H": 0.00175899,
|
|
"L": 0.00174782,
|
|
"C": 0.00174782,
|
|
"V": 217.39220535,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 0.38209601
|
|
},
|
|
{
|
|
"O": 0.00175899,
|
|
"H": 0.00175899,
|
|
"L": 0.00175899,
|
|
"C": 0.00175899,
|
|
"V": 27.00004,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.0474928
|
|
},
|
|
{
|
|
"O": 0.00175899,
|
|
"H": 0.00175899,
|
|
"L": 0.00175889,
|
|
"C": 0.00175899,
|
|
"V": 301.76736529,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.53080469
|
|
},
|
|
{
|
|
"O": 0.00175899,
|
|
"H": 0.00175899,
|
|
"L": 0.00174567,
|
|
"C": 0.00175899,
|
|
"V": 92.87068093,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.16320582
|
|
},
|
|
{
|
|
"O": 0.00175899,
|
|
"H": 0.00175899,
|
|
"L": 0.00175001,
|
|
"C": 0.00175003,
|
|
"V": 268.2863756,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.47175814
|
|
},
|
|
{
|
|
"O": 0.0017511,
|
|
"H": 0.00175899,
|
|
"L": 0.0017511,
|
|
"C": 0.0017511,
|
|
"V": 947.03345581,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 1.659227
|
|
},
|
|
{
|
|
"O": 0.0017511,
|
|
"H": 0.00175899,
|
|
"L": 0.0017511,
|
|
"C": 0.00175899,
|
|
"V": 479.1849758,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 0.84024363
|
|
},
|
|
{
|
|
"O": 0.00175111,
|
|
"H": 0.00175898,
|
|
"L": 0.0017375,
|
|
"C": 0.0017375,
|
|
"V": 1212.42774895,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 2.11291293
|
|
},
|
|
{
|
|
"O": 0.00175897,
|
|
"H": 0.001759,
|
|
"L": 0.00175897,
|
|
"C": 0.001759,
|
|
"V": 155.05364816,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.27273638
|
|
},
|
|
{
|
|
"O": 0.001759,
|
|
"H": 0.0017666,
|
|
"L": 0.001759,
|
|
"C": 0.0017666,
|
|
"V": 54.55514091,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 0.09601647
|
|
},
|
|
{
|
|
"O": 0.00176612,
|
|
"H": 0.00176612,
|
|
"L": 0.00175918,
|
|
"C": 0.00176601,
|
|
"V": 1122.48711597,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 1.9792432
|
|
},
|
|
{
|
|
"O": 0.001766,
|
|
"H": 0.00177585,
|
|
"L": 0.001766,
|
|
"C": 0.00177585,
|
|
"V": 495.45990106,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 0.87524398
|
|
},
|
|
{
|
|
"O": 0.00177585,
|
|
"H": 0.00179768,
|
|
"L": 0.00177585,
|
|
"C": 0.00179733,
|
|
"V": 665.49905437,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 1.19280066
|
|
},
|
|
{
|
|
"O": 0.00179727,
|
|
"H": 0.00179998,
|
|
"L": 0.00177712,
|
|
"C": 0.00177754,
|
|
"V": 3136.83108569,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 5.63188218
|
|
},
|
|
{
|
|
"O": 0.00177757,
|
|
"H": 0.00179982,
|
|
"L": 0.00177757,
|
|
"C": 0.00178006,
|
|
"V": 290.30608721,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 0.5168398
|
|
},
|
|
{
|
|
"O": 0.00178007,
|
|
"H": 0.0017801,
|
|
"L": 0.00176313,
|
|
"C": 0.00178009,
|
|
"V": 1440.00753376,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 2.56036684
|
|
},
|
|
{
|
|
"O": 0.00178009,
|
|
"H": 0.00179902,
|
|
"L": 0.00178009,
|
|
"C": 0.00179847,
|
|
"V": 859.9434856,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 1.53214045
|
|
},
|
|
{
|
|
"O": 0.00178009,
|
|
"H": 0.00179815,
|
|
"L": 0.00178009,
|
|
"C": 0.00179781,
|
|
"V": 520.3553285,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.93301477
|
|
},
|
|
{
|
|
"O": 0.00179756,
|
|
"H": 0.00179781,
|
|
"L": 0.00178016,
|
|
"C": 0.00179781,
|
|
"V": 1323.31274325,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 2.37821262
|
|
},
|
|
{
|
|
"O": 0.00179781,
|
|
"H": 0.00180681,
|
|
"L": 0.00179742,
|
|
"C": 0.00180679,
|
|
"V": 4477.39362428,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 8.07297313
|
|
},
|
|
{
|
|
"O": 0.00180681,
|
|
"H": 0.00180681,
|
|
"L": 0.001769,
|
|
"C": 0.00177029,
|
|
"V": 2685.84092886,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 4.80853557
|
|
},
|
|
{
|
|
"O": 0.0017704,
|
|
"H": 0.00179275,
|
|
"L": 0.0017704,
|
|
"C": 0.00179261,
|
|
"V": 545.51059009,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 0.96854028
|
|
},
|
|
{
|
|
"O": 0.00179241,
|
|
"H": 0.00179242,
|
|
"L": 0.00177121,
|
|
"C": 0.00177121,
|
|
"V": 444.77532712,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.79299389
|
|
},
|
|
{
|
|
"O": 0.00178776,
|
|
"H": 0.00179207,
|
|
"L": 0.00177136,
|
|
"C": 0.00179197,
|
|
"V": 361.14244084,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 0.64715669
|
|
},
|
|
{
|
|
"O": 0.00179162,
|
|
"H": 0.00179162,
|
|
"L": 0.0017727,
|
|
"C": 0.0017727,
|
|
"V": 250.76081548,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.44588648
|
|
},
|
|
{
|
|
"O": 0.0017727,
|
|
"H": 0.0017727,
|
|
"L": 0.0017705,
|
|
"C": 0.00177097,
|
|
"V": 548.66198963,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.97161907
|
|
},
|
|
{
|
|
"O": 0.00178262,
|
|
"H": 0.00178999,
|
|
"L": 0.00178262,
|
|
"C": 0.00178262,
|
|
"V": 944.30969646,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 1.68513133
|
|
},
|
|
{
|
|
"O": 0.00178954,
|
|
"H": 0.00178963,
|
|
"L": 0.00178262,
|
|
"C": 0.00178262,
|
|
"V": 427.13928435,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 0.76438033
|
|
},
|
|
{
|
|
"O": 0.00178262,
|
|
"H": 0.00179,
|
|
"L": 0.00177105,
|
|
"C": 0.00179,
|
|
"V": 169.29697055,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 0.30198816
|
|
},
|
|
{
|
|
"O": 0.00177144,
|
|
"H": 0.00178995,
|
|
"L": 0.00177111,
|
|
"C": 0.00177111,
|
|
"V": 160.06793851,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.28365166
|
|
},
|
|
{
|
|
"O": 0.00177136,
|
|
"H": 0.00178981,
|
|
"L": 0.00177133,
|
|
"C": 0.00178981,
|
|
"V": 155.27633333,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.2752533
|
|
},
|
|
{
|
|
"O": 0.00178891,
|
|
"H": 0.00178891,
|
|
"L": 0.00177141,
|
|
"C": 0.00177141,
|
|
"V": 70.3246,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.12544869
|
|
},
|
|
{
|
|
"O": 0.00177141,
|
|
"H": 0.00178347,
|
|
"L": 0.00177141,
|
|
"C": 0.00178346,
|
|
"V": 898.28283687,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 1.60194543
|
|
},
|
|
{
|
|
"O": 0.00178346,
|
|
"H": 0.00178347,
|
|
"L": 0.00178346,
|
|
"C": 0.00178347,
|
|
"V": 118.72872946,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 0.21174796
|
|
},
|
|
{
|
|
"O": 0.00178346,
|
|
"H": 0.00178346,
|
|
"L": 0.00177153,
|
|
"C": 0.00177153,
|
|
"V": 894.79946281,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 1.59579844
|
|
},
|
|
{
|
|
"O": 0.00178341,
|
|
"H": 0.00178341,
|
|
"L": 0.00177029,
|
|
"C": 0.00177029,
|
|
"V": 119.06981303,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 0.21099746
|
|
},
|
|
{
|
|
"O": 0.00177029,
|
|
"H": 0.00177029,
|
|
"L": 0.00176489,
|
|
"C": 0.00176623,
|
|
"V": 16.537565,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 0.02921278
|
|
},
|
|
{
|
|
"O": 0.00176623,
|
|
"H": 0.00176623,
|
|
"L": 0.00176477,
|
|
"C": 0.00176477,
|
|
"V": 169.54436851,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.29932102
|
|
},
|
|
{
|
|
"O": 0.00176313,
|
|
"H": 0.00177029,
|
|
"L": 0.00175955,
|
|
"C": 0.00177029,
|
|
"V": 125.7972762,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.22177299
|
|
},
|
|
{
|
|
"O": 0.00175935,
|
|
"H": 0.00176589,
|
|
"L": 0.00175935,
|
|
"C": 0.00176589,
|
|
"V": 30.69663109,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.05420448
|
|
},
|
|
{
|
|
"O": 0.00176589,
|
|
"H": 0.00178181,
|
|
"L": 0.00176586,
|
|
"C": 0.00178181,
|
|
"V": 622.01459539,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 1.10294283
|
|
},
|
|
{
|
|
"O": 0.00176587,
|
|
"H": 0.00176987,
|
|
"L": 0.00176586,
|
|
"C": 0.00176987,
|
|
"V": 1326.49238312,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 2.34708618
|
|
},
|
|
{
|
|
"O": 0.00176987,
|
|
"H": 0.00176987,
|
|
"L": 0.00176587,
|
|
"C": 0.0017661,
|
|
"V": 874.82229609,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 1.5464435
|
|
},
|
|
{
|
|
"O": 0.0017661,
|
|
"H": 0.00177,
|
|
"L": 0.0017661,
|
|
"C": 0.0017661,
|
|
"V": 1182.00514486,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 2.08827801
|
|
},
|
|
{
|
|
"O": 0.0017661,
|
|
"H": 0.00177192,
|
|
"L": 0.0017661,
|
|
"C": 0.00177,
|
|
"V": 1175.1499853,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 2.08008732
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177999,
|
|
"L": 0.00177,
|
|
"C": 0.00177998,
|
|
"V": 479.58301747,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.85041227
|
|
},
|
|
{
|
|
"O": 0.00177997,
|
|
"H": 0.00177999,
|
|
"L": 0.00177554,
|
|
"C": 0.00177996,
|
|
"V": 25.60800908,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.04555555
|
|
},
|
|
{
|
|
"O": 0.00177005,
|
|
"H": 0.00177005,
|
|
"L": 0.00177004,
|
|
"C": 0.00177004,
|
|
"V": 431.95949962,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.76458795
|
|
},
|
|
{
|
|
"O": 0.00177005,
|
|
"H": 0.00177005,
|
|
"L": 0.00177004,
|
|
"C": 0.00177004,
|
|
"V": 64.06909742,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.11340488
|
|
},
|
|
{
|
|
"O": 0.00177996,
|
|
"H": 0.00177997,
|
|
"L": 0.001772,
|
|
"C": 0.00177997,
|
|
"V": 196.27614983,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.34917529
|
|
},
|
|
{
|
|
"O": 0.00177999,
|
|
"H": 0.00178,
|
|
"L": 0.001772,
|
|
"C": 0.001772,
|
|
"V": 1498.98949178,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 2.66695098
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177201,
|
|
"C": 0.00178,
|
|
"V": 388.39137643,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 0.6912878
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.0018037,
|
|
"L": 0.00177555,
|
|
"C": 0.0018037,
|
|
"V": 1146.69455888,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 2.04676294
|
|
},
|
|
{
|
|
"O": 0.0018037,
|
|
"H": 0.00181,
|
|
"L": 0.0017925,
|
|
"C": 0.00180999,
|
|
"V": 1955.47213527,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 3.53251179
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181,
|
|
"L": 0.00180376,
|
|
"C": 0.00181,
|
|
"V": 178.87909715,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.32371913
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181499,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 855.211906,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 1.54837405
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181,
|
|
"L": 0.00179734,
|
|
"C": 0.00179734,
|
|
"V": 194.60349017,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.35050236
|
|
},
|
|
{
|
|
"O": 0.00179734,
|
|
"H": 0.0018001,
|
|
"L": 0.00179734,
|
|
"C": 0.0018001,
|
|
"V": 1112.12063154,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 2.00189622
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018001,
|
|
"L": 0.00179213,
|
|
"C": 0.00179213,
|
|
"V": 49.99172173,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.0896412
|
|
},
|
|
{
|
|
"O": 0.00179213,
|
|
"H": 0.0018145,
|
|
"L": 0.00179213,
|
|
"C": 0.00181444,
|
|
"V": 412.33101049,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.73966498
|
|
},
|
|
{
|
|
"O": 0.00181449,
|
|
"H": 0.00181499,
|
|
"L": 0.00181449,
|
|
"C": 0.00181499,
|
|
"V": 480.33099991,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.87172624
|
|
},
|
|
{
|
|
"O": 0.0018145,
|
|
"H": 0.00182,
|
|
"L": 0.0018145,
|
|
"C": 0.00182,
|
|
"V": 681.77680188,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 1.23853049
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.0018232,
|
|
"L": 0.00182,
|
|
"C": 0.0018232,
|
|
"V": 1222.70963978,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 2.22804446
|
|
},
|
|
{
|
|
"O": 0.00182323,
|
|
"H": 0.00182368,
|
|
"L": 0.00182323,
|
|
"C": 0.00182323,
|
|
"V": 1648.82048383,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 3.00618181
|
|
},
|
|
{
|
|
"O": 0.00182323,
|
|
"H": 0.00182532,
|
|
"L": 0.00182323,
|
|
"C": 0.00182325,
|
|
"V": 1237.54068048,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 2.25636443
|
|
},
|
|
{
|
|
"O": 0.00182325,
|
|
"H": 0.00182325,
|
|
"L": 0.00181627,
|
|
"C": 0.00182325,
|
|
"V": 1585.21283319,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 2.89021691
|
|
},
|
|
{
|
|
"O": 0.00181627,
|
|
"H": 0.00182533,
|
|
"L": 0.00181627,
|
|
"C": 0.00181627,
|
|
"V": 295.82325324,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.53849994
|
|
},
|
|
{
|
|
"O": 0.00181627,
|
|
"H": 0.00181627,
|
|
"L": 0.00180684,
|
|
"C": 0.00180684,
|
|
"V": 98.81137885,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.17936543
|
|
},
|
|
{
|
|
"O": 0.00180232,
|
|
"H": 0.00180232,
|
|
"L": 0.0018,
|
|
"C": 0.0018016,
|
|
"V": 47.04868168,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.08475867
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.001806,
|
|
"L": 0.0018,
|
|
"C": 0.00180001,
|
|
"V": 143.97920659,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.25950559
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.001806,
|
|
"L": 0.0018,
|
|
"C": 0.001806,
|
|
"V": 65.71376093,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.11832458
|
|
},
|
|
{
|
|
"O": 0.00180013,
|
|
"H": 0.00180784,
|
|
"L": 0.00180013,
|
|
"C": 0.00180038,
|
|
"V": 231.39959727,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.41775158
|
|
},
|
|
{
|
|
"O": 0.00181173,
|
|
"H": 0.00182405,
|
|
"L": 0.00180045,
|
|
"C": 0.00182396,
|
|
"V": 2162.42229296,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 3.89562631
|
|
},
|
|
{
|
|
"O": 0.00181174,
|
|
"H": 0.00181931,
|
|
"L": 0.00180101,
|
|
"C": 0.00180122,
|
|
"V": 86.48571562,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.15704125
|
|
},
|
|
{
|
|
"O": 0.00180125,
|
|
"H": 0.00180126,
|
|
"L": 0.00180101,
|
|
"C": 0.00180102,
|
|
"V": 376.65894932,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.67844899
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00181931,
|
|
"L": 0.00180101,
|
|
"C": 0.00180102,
|
|
"V": 139.7496253,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.25181982
|
|
},
|
|
{
|
|
"O": 0.00180101,
|
|
"H": 0.00180101,
|
|
"L": 0.00180101,
|
|
"C": 0.00180101,
|
|
"V": 4.0,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00720404
|
|
},
|
|
{
|
|
"O": 0.00180101,
|
|
"H": 0.00180101,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 235.46938865,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.42386596
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00178543,
|
|
"C": 0.00178768,
|
|
"V": 564.13918486,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 1.00943422
|
|
},
|
|
{
|
|
"O": 0.00178768,
|
|
"H": 0.00178768,
|
|
"L": 0.0017812,
|
|
"C": 0.0017812,
|
|
"V": 387.32316723,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.69117672
|
|
},
|
|
{
|
|
"O": 0.0017812,
|
|
"H": 0.00178355,
|
|
"L": 0.0017812,
|
|
"C": 0.00178355,
|
|
"V": 334.41907089,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.59600761
|
|
},
|
|
{
|
|
"O": 0.00178355,
|
|
"H": 0.00178764,
|
|
"L": 0.00178121,
|
|
"C": 0.00178355,
|
|
"V": 638.77174734,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 1.13820358
|
|
},
|
|
{
|
|
"O": 0.00178355,
|
|
"H": 0.00178355,
|
|
"L": 0.00178122,
|
|
"C": 0.00178355,
|
|
"V": 616.10611748,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 1.09873408
|
|
},
|
|
{
|
|
"O": 0.00178355,
|
|
"H": 0.00178373,
|
|
"L": 0.00178037,
|
|
"C": 0.00178112,
|
|
"V": 102.00181779,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.18170194
|
|
},
|
|
{
|
|
"O": 0.00178768,
|
|
"H": 0.00180016,
|
|
"L": 0.00178112,
|
|
"C": 0.00180015,
|
|
"V": 392.19751164,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.70054701
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 1265.86431474,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 2.27855576
|
|
},
|
|
{
|
|
"O": 0.0018005,
|
|
"H": 0.001811,
|
|
"L": 0.00180001,
|
|
"C": 0.00180001,
|
|
"V": 168.81916419,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.30413289
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.00180002,
|
|
"L": 0.00180001,
|
|
"C": 0.00180002,
|
|
"V": 107.6354448,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.19374499
|
|
},
|
|
{
|
|
"O": 0.00180002,
|
|
"H": 0.00182009,
|
|
"L": 0.00180002,
|
|
"C": 0.00182,
|
|
"V": 1853.40460092,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 3.36814524
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182499,
|
|
"L": 0.00182,
|
|
"C": 0.00182499,
|
|
"V": 252.54692923,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.46011205
|
|
},
|
|
{
|
|
"O": 0.00182499,
|
|
"H": 0.00182522,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 387.10292476,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.70608583
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 87.67815082,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.1595742
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00183001,
|
|
"L": 0.00182,
|
|
"C": 0.00183001,
|
|
"V": 772.37964155,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 1.41033351
|
|
},
|
|
{
|
|
"O": 0.00183001,
|
|
"H": 0.00183061,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 614.40157105,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 1.12436948
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183059,
|
|
"L": 0.00183,
|
|
"C": 0.00183059,
|
|
"V": 685.33742326,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 1.25417469
|
|
},
|
|
{
|
|
"O": 0.00183059,
|
|
"H": 0.00183059,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 535.87355949,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.98095289
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183061,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 2200.56919988,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 4.01919896
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182543,
|
|
"L": 0.00182,
|
|
"C": 0.00182543,
|
|
"V": 214.62568158,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.3906795
|
|
},
|
|
{
|
|
"O": 0.00182543,
|
|
"H": 0.0018299,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 52.80152433,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 0.09627179
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00183061,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 181.86198326,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.33254077
|
|
},
|
|
{
|
|
"O": 0.00182001,
|
|
"H": 0.00183061,
|
|
"L": 0.00182001,
|
|
"C": 0.00182001,
|
|
"V": 56.44933318,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.10285948
|
|
},
|
|
{
|
|
"O": 0.00182001,
|
|
"H": 0.00183999,
|
|
"L": 0.00182001,
|
|
"C": 0.00183999,
|
|
"V": 318.03740944,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.58273198
|
|
},
|
|
{
|
|
"O": 0.00183999,
|
|
"H": 0.00184199,
|
|
"L": 0.00183,
|
|
"C": 0.00183934,
|
|
"V": 571.16779389,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 1.05043144
|
|
},
|
|
{
|
|
"O": 0.00183935,
|
|
"H": 0.00184852,
|
|
"L": 0.00183934,
|
|
"C": 0.00184851,
|
|
"V": 1008.65798154,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 1.85823408
|
|
},
|
|
{
|
|
"O": 0.00184851,
|
|
"H": 0.00184852,
|
|
"L": 0.00183941,
|
|
"C": 0.00184852,
|
|
"V": 120.32914183,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.22225635
|
|
},
|
|
{
|
|
"O": 0.00184852,
|
|
"H": 0.00185083,
|
|
"L": 0.00184149,
|
|
"C": 0.00185,
|
|
"V": 2887.41101167,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 5.34129817
|
|
},
|
|
{
|
|
"O": 0.00184391,
|
|
"H": 0.00185,
|
|
"L": 0.0018439,
|
|
"C": 0.0018439,
|
|
"V": 199.56657607,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.36826444
|
|
},
|
|
{
|
|
"O": 0.0018497,
|
|
"H": 0.0018498,
|
|
"L": 0.00183934,
|
|
"C": 0.00183934,
|
|
"V": 233.69588272,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.4309928
|
|
},
|
|
{
|
|
"O": 0.00183934,
|
|
"H": 0.0018514,
|
|
"L": 0.00183934,
|
|
"C": 0.0018512,
|
|
"V": 520.24867924,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 0.96232587
|
|
},
|
|
{
|
|
"O": 0.0018513,
|
|
"H": 0.00185661,
|
|
"L": 0.00185,
|
|
"C": 0.00185,
|
|
"V": 408.2251711,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.75571767
|
|
},
|
|
{
|
|
"O": 0.00183691,
|
|
"H": 0.00184002,
|
|
"L": 0.00183231,
|
|
"C": 0.00184002,
|
|
"V": 204.19459657,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.37453993
|
|
},
|
|
{
|
|
"O": 0.00184004,
|
|
"H": 0.0018401,
|
|
"L": 0.00184001,
|
|
"C": 0.00184001,
|
|
"V": 179.71352611,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.33067613
|
|
},
|
|
{
|
|
"O": 0.00184002,
|
|
"H": 0.00185,
|
|
"L": 0.00184,
|
|
"C": 0.00185,
|
|
"V": 274.01649401,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.50543638
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00184538,
|
|
"C": 0.00184538,
|
|
"V": 186.88862856,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 0.34569243
|
|
},
|
|
{
|
|
"O": 0.00184584,
|
|
"H": 0.00184584,
|
|
"L": 0.001844,
|
|
"C": 0.001844,
|
|
"V": 194.20363636,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.35811388
|
|
},
|
|
{
|
|
"O": 0.001844,
|
|
"H": 0.001844,
|
|
"L": 0.001844,
|
|
"C": 0.001844,
|
|
"V": 11.2,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.0206528
|
|
},
|
|
{
|
|
"O": 0.001844,
|
|
"H": 0.00184403,
|
|
"L": 0.001844,
|
|
"C": 0.00184401,
|
|
"V": 121.827572,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.22465149
|
|
},
|
|
{
|
|
"O": 0.00184989,
|
|
"H": 0.00184989,
|
|
"L": 0.00184401,
|
|
"C": 0.00184401,
|
|
"V": 108.09522392,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 0.19937621
|
|
},
|
|
{
|
|
"O": 0.00184401,
|
|
"H": 0.00186,
|
|
"L": 0.00184401,
|
|
"C": 0.00186,
|
|
"V": 472.5792415,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.87682731
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186007,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 276.2250145,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.51377874
|
|
},
|
|
{
|
|
"O": 0.00186007,
|
|
"H": 0.00186135,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 317.56419038,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.59068366
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186135,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 28.03157657,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.05213927
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.001864,
|
|
"L": 0.00186,
|
|
"C": 0.001864,
|
|
"V": 837.88342593,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 1.56153599
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.001864,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 176.08849081,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.32821654
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.00186435,
|
|
"L": 0.001864,
|
|
"C": 0.001864,
|
|
"V": 1083.60517044,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 2.01989873
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.001867,
|
|
"L": 0.001864,
|
|
"C": 0.001864,
|
|
"V": 640.04691219,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 1.19398678
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.001864,
|
|
"L": 0.00186,
|
|
"C": 0.00186139,
|
|
"V": 320.05920702,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.59645175
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186139,
|
|
"L": 0.00186,
|
|
"C": 0.00186139,
|
|
"V": 193.59387888,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.36034605
|
|
},
|
|
{
|
|
"O": 0.00186139,
|
|
"H": 0.001867,
|
|
"L": 0.00186,
|
|
"C": 0.00186,
|
|
"V": 376.88492702,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.70187908
|
|
},
|
|
{
|
|
"O": 0.00185692,
|
|
"H": 0.00185692,
|
|
"L": 0.0018397,
|
|
"C": 0.0018397,
|
|
"V": 137.15863898,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.2533647
|
|
},
|
|
{
|
|
"O": 0.00183818,
|
|
"H": 0.0018397,
|
|
"L": 0.00183381,
|
|
"C": 0.00183381,
|
|
"V": 434.30478976,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.79683554
|
|
},
|
|
{
|
|
"O": 0.00183382,
|
|
"H": 0.0018397,
|
|
"L": 0.00183382,
|
|
"C": 0.00183382,
|
|
"V": 638.69450273,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 1.17286351
|
|
},
|
|
{
|
|
"O": 0.00183382,
|
|
"H": 0.001844,
|
|
"L": 0.00182988,
|
|
"C": 0.0018303,
|
|
"V": 324.6986035,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.59526432
|
|
},
|
|
{
|
|
"O": 0.00183036,
|
|
"H": 0.0018397,
|
|
"L": 0.00182985,
|
|
"C": 0.00182985,
|
|
"V": 588.37945878,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 1.07703015
|
|
},
|
|
{
|
|
"O": 0.00182846,
|
|
"H": 0.00182985,
|
|
"L": 0.00182501,
|
|
"C": 0.00182502,
|
|
"V": 250.1451473,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.45738334
|
|
},
|
|
{
|
|
"O": 0.00182501,
|
|
"H": 0.00183048,
|
|
"L": 0.00182501,
|
|
"C": 0.00182822,
|
|
"V": 423.47416945,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.77421437
|
|
},
|
|
{
|
|
"O": 0.00182822,
|
|
"H": 0.00182823,
|
|
"L": 0.00182822,
|
|
"C": 0.00182822,
|
|
"V": 363.0923749,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.66381352
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.00183209,
|
|
"L": 0.00182005,
|
|
"C": 0.0018265,
|
|
"V": 288.09777206,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.526172
|
|
},
|
|
{
|
|
"O": 0.00182102,
|
|
"H": 0.00182102,
|
|
"L": 0.00182001,
|
|
"C": 0.00182006,
|
|
"V": 496.32145772,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.90349117
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.001819,
|
|
"C": 0.001819,
|
|
"V": 31.01429824,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.05642707
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.00181797,
|
|
"C": 0.00181797,
|
|
"V": 80.61797752,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.14672347
|
|
},
|
|
{
|
|
"O": 0.00181797,
|
|
"H": 0.00182006,
|
|
"L": 0.00181723,
|
|
"C": 0.00182006,
|
|
"V": 535.33670854,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.97393347
|
|
},
|
|
{
|
|
"O": 0.0018199,
|
|
"H": 0.00182006,
|
|
"L": 0.00181701,
|
|
"C": 0.00182006,
|
|
"V": 113.4447,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.20643402
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.00182006,
|
|
"C": 0.00182006,
|
|
"V": 104.79681505,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.19073645
|
|
},
|
|
{
|
|
"O": 0.00181711,
|
|
"H": 0.00181711,
|
|
"L": 0.0018171,
|
|
"C": 0.00181711,
|
|
"V": 66.68839869,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.12117976
|
|
},
|
|
{
|
|
"O": 0.0018171,
|
|
"H": 0.0018171,
|
|
"L": 0.0018171,
|
|
"C": 0.0018171,
|
|
"V": 50.5262229,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 0.09181118
|
|
},
|
|
{
|
|
"O": 0.001817,
|
|
"H": 0.001817,
|
|
"L": 0.001817,
|
|
"C": 0.001817,
|
|
"V": 24.05255916,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.04370348
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.001815,
|
|
"L": 0.00180798,
|
|
"C": 0.0018105,
|
|
"V": 1949.81829409,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 3.5253922
|
|
},
|
|
{
|
|
"O": 0.001816,
|
|
"H": 0.00182006,
|
|
"L": 0.00180798,
|
|
"C": 0.00182006,
|
|
"V": 59.20779195,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.10747566
|
|
},
|
|
{
|
|
"O": 0.00181551,
|
|
"H": 0.00181551,
|
|
"L": 0.00181551,
|
|
"C": 0.00181551,
|
|
"V": 6.30180736,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.01144098
|
|
},
|
|
{
|
|
"O": 0.00181551,
|
|
"H": 0.0018199,
|
|
"L": 0.00181551,
|
|
"C": 0.0018199,
|
|
"V": 9.1192539,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.01657441
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.00181551,
|
|
"C": 0.00181551,
|
|
"V": 143.32405018,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.26083298
|
|
},
|
|
{
|
|
"O": 0.00181551,
|
|
"H": 0.00182006,
|
|
"L": 0.0018088,
|
|
"C": 0.0018088,
|
|
"V": 295.07674125,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.53673143
|
|
},
|
|
{
|
|
"O": 0.00181155,
|
|
"H": 0.00182006,
|
|
"L": 0.00181155,
|
|
"C": 0.00182006,
|
|
"V": 83.14918309,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.15128841
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.0018126,
|
|
"C": 0.00182006,
|
|
"V": 89.90326973,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.16317672
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.0018391,
|
|
"L": 0.00182006,
|
|
"C": 0.00183448,
|
|
"V": 158.94249253,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.289898
|
|
},
|
|
{
|
|
"O": 0.00183437,
|
|
"H": 0.00183437,
|
|
"L": 0.00183437,
|
|
"C": 0.00183437,
|
|
"V": 5.45113601,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.0099994
|
|
},
|
|
{
|
|
"O": 0.00183394,
|
|
"H": 0.00183394,
|
|
"L": 0.00180837,
|
|
"C": 0.00183374,
|
|
"V": 289.57320174,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 0.52395945
|
|
},
|
|
{
|
|
"O": 0.00182008,
|
|
"H": 0.00182008,
|
|
"L": 0.00182008,
|
|
"C": 0.00182008,
|
|
"V": 24.7068,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.04496834
|
|
},
|
|
{
|
|
"O": 0.00182008,
|
|
"H": 0.00182008,
|
|
"L": 0.00180837,
|
|
"C": 0.00182007,
|
|
"V": 17.078182,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 0.03106034
|
|
},
|
|
{
|
|
"O": 0.00180837,
|
|
"H": 0.00182007,
|
|
"L": 0.00180802,
|
|
"C": 0.00180802,
|
|
"V": 118.87210132,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.21550586
|
|
},
|
|
{
|
|
"O": 0.00180802,
|
|
"H": 0.00180802,
|
|
"L": 0.0018051,
|
|
"C": 0.00180801,
|
|
"V": 10.723641,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.0193843
|
|
},
|
|
{
|
|
"O": 0.00180804,
|
|
"H": 0.00182006,
|
|
"L": 0.00180802,
|
|
"C": 0.00182006,
|
|
"V": 16.79932995,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.03037881
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.00181551,
|
|
"C": 0.00181551,
|
|
"V": 6.80072863,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.01237735
|
|
},
|
|
{
|
|
"O": 0.00182006,
|
|
"H": 0.00182006,
|
|
"L": 0.00181551,
|
|
"C": 0.00181551,
|
|
"V": 6.33224827,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.01149874
|
|
},
|
|
{
|
|
"O": 0.00181097,
|
|
"H": 0.00182006,
|
|
"L": 0.00181097,
|
|
"C": 0.00181551,
|
|
"V": 69.88452691,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.12711403
|
|
},
|
|
{
|
|
"O": 0.00181551,
|
|
"H": 0.00182006,
|
|
"L": 0.00181551,
|
|
"C": 0.00182006,
|
|
"V": 169.35473848,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.30776403
|
|
},
|
|
{
|
|
"O": 0.00182008,
|
|
"H": 0.00182008,
|
|
"L": 0.00181459,
|
|
"C": 0.00181459,
|
|
"V": 355.69873244,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.645585
|
|
},
|
|
{
|
|
"O": 0.0018146,
|
|
"H": 0.00183948,
|
|
"L": 0.00181458,
|
|
"C": 0.00183948,
|
|
"V": 917.91881766,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 1.66945052
|
|
},
|
|
{
|
|
"O": 0.00183321,
|
|
"H": 0.00183321,
|
|
"L": 0.00182313,
|
|
"C": 0.00182314,
|
|
"V": 343.55461613,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.62649852
|
|
},
|
|
{
|
|
"O": 0.0018231,
|
|
"H": 0.00182863,
|
|
"L": 0.0018231,
|
|
"C": 0.00182863,
|
|
"V": 76.18781877,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.13892301
|
|
},
|
|
{
|
|
"O": 0.00182405,
|
|
"H": 0.00182405,
|
|
"L": 0.00182405,
|
|
"C": 0.00182405,
|
|
"V": 296.612144,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.54103538
|
|
},
|
|
{
|
|
"O": 0.00182399,
|
|
"H": 0.00182399,
|
|
"L": 0.00182392,
|
|
"C": 0.00182392,
|
|
"V": 12.21619182,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.02228212
|
|
},
|
|
{
|
|
"O": 0.00181146,
|
|
"H": 0.00181146,
|
|
"L": 0.00181145,
|
|
"C": 0.00181146,
|
|
"V": 11.07207045,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.02005656
|
|
},
|
|
{
|
|
"O": 0.00181145,
|
|
"H": 0.00182,
|
|
"L": 0.00181145,
|
|
"C": 0.00181545,
|
|
"V": 6.75090573,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.01223676
|
|
},
|
|
{
|
|
"O": 0.00181545,
|
|
"H": 0.00181545,
|
|
"L": 0.00181146,
|
|
"C": 0.00181146,
|
|
"V": 26.84058264,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.04866128
|
|
},
|
|
{
|
|
"O": 0.00181545,
|
|
"H": 0.00182389,
|
|
"L": 0.00181145,
|
|
"C": 0.00181145,
|
|
"V": 80.74986825,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.1463323
|
|
},
|
|
{
|
|
"O": 0.00181145,
|
|
"H": 0.00181146,
|
|
"L": 0.00181145,
|
|
"C": 0.00181146,
|
|
"V": 407.84673216,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.7387947
|
|
},
|
|
{
|
|
"O": 0.00181146,
|
|
"H": 0.00181146,
|
|
"L": 0.00181145,
|
|
"C": 0.00181145,
|
|
"V": 218.01492041,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.39492467
|
|
},
|
|
{
|
|
"O": 0.00181145,
|
|
"H": 0.00181145,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 30.17796411,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.05459496
|
|
},
|
|
{
|
|
"O": 0.00180802,
|
|
"H": 0.00181145,
|
|
"L": 0.00180801,
|
|
"C": 0.00181145,
|
|
"V": 44.74392437,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.08092378
|
|
},
|
|
{
|
|
"O": 0.00181145,
|
|
"H": 0.00181146,
|
|
"L": 0.00181145,
|
|
"C": 0.00181146,
|
|
"V": 54.41204826,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.09856468
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 20.22316768,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.03656368
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 15.61797752,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.02823745
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 3.05251523,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.00551896
|
|
},
|
|
{
|
|
"O": 0.00181145,
|
|
"H": 0.00181145,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 0.85895546,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.00155488
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 35.03928533,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 0.06335133
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180801,
|
|
"C": 0.00180801,
|
|
"V": 41.25985287,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.0745982
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180801,
|
|
"L": 0.00180512,
|
|
"C": 0.00180512,
|
|
"V": 28.40483233,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.05130606
|
|
},
|
|
{
|
|
"O": 0.001811,
|
|
"H": 0.001811,
|
|
"L": 0.001811,
|
|
"C": 0.001811,
|
|
"V": 18.27,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.03308697
|
|
},
|
|
{
|
|
"O": 0.001811,
|
|
"H": 0.001811,
|
|
"L": 0.00180647,
|
|
"C": 0.00180647,
|
|
"V": 33.93399805,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.06142871
|
|
},
|
|
{
|
|
"O": 0.001811,
|
|
"H": 0.001811,
|
|
"L": 0.0017868,
|
|
"C": 0.00180509,
|
|
"V": 415.11442737,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.74817885
|
|
},
|
|
{
|
|
"O": 0.00180026,
|
|
"H": 0.00180509,
|
|
"L": 0.00180026,
|
|
"C": 0.00180509,
|
|
"V": 39.77389642,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.07171627
|
|
},
|
|
{
|
|
"O": 0.00179583,
|
|
"H": 0.001805,
|
|
"L": 0.00179583,
|
|
"C": 0.00180488,
|
|
"V": 18.19394588,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.03279979
|
|
},
|
|
{
|
|
"O": 0.00179583,
|
|
"H": 0.00180481,
|
|
"L": 0.00178849,
|
|
"C": 0.00180481,
|
|
"V": 188.41825309,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.33714663
|
|
},
|
|
{
|
|
"O": 0.0018048,
|
|
"H": 0.0018048,
|
|
"L": 0.00180454,
|
|
"C": 0.00180454,
|
|
"V": 16.22909511,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.02928819
|
|
},
|
|
{
|
|
"O": 0.00180003,
|
|
"H": 0.00180003,
|
|
"L": 0.00179998,
|
|
"C": 0.00179998,
|
|
"V": 67.3892907,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.12130019
|
|
},
|
|
{
|
|
"O": 0.00179997,
|
|
"H": 0.00179998,
|
|
"L": 0.001799,
|
|
"C": 0.00179998,
|
|
"V": 63.56202448,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.11436133
|
|
},
|
|
{
|
|
"O": 0.00179998,
|
|
"H": 0.0018,
|
|
"L": 0.00178849,
|
|
"C": 0.00178849,
|
|
"V": 13.1494148,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.02363415
|
|
},
|
|
{
|
|
"O": 0.00179976,
|
|
"H": 0.0017998,
|
|
"L": 0.00179527,
|
|
"C": 0.0017998,
|
|
"V": 145.94950749,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.26264921
|
|
},
|
|
{
|
|
"O": 0.00178849,
|
|
"H": 0.00179975,
|
|
"L": 0.00178646,
|
|
"C": 0.00179974,
|
|
"V": 44.75076827,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.08005011
|
|
},
|
|
{
|
|
"O": 0.00179975,
|
|
"H": 0.00179975,
|
|
"L": 0.00179966,
|
|
"C": 0.00179966,
|
|
"V": 9.59070958,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.01726078
|
|
},
|
|
{
|
|
"O": 0.00179962,
|
|
"H": 0.00179962,
|
|
"L": 0.00179958,
|
|
"C": 0.00179958,
|
|
"V": 22.13967838,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.03984271
|
|
},
|
|
{
|
|
"O": 0.00178646,
|
|
"H": 0.00178646,
|
|
"L": 0.00178646,
|
|
"C": 0.00178646,
|
|
"V": 1.4899,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.00266164
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178646,
|
|
"C": 0.00179,
|
|
"V": 183.81126162,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.3289449
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178627,
|
|
"C": 0.00178627,
|
|
"V": 63.63878329,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.11370107
|
|
},
|
|
{
|
|
"O": 0.00178626,
|
|
"H": 0.00178626,
|
|
"L": 0.00178626,
|
|
"C": 0.00178626,
|
|
"V": 118.32965265,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.2113675
|
|
},
|
|
{
|
|
"O": 0.00178324,
|
|
"H": 0.00178627,
|
|
"L": 0.00178149,
|
|
"C": 0.00178149,
|
|
"V": 62.69878868,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.11177383
|
|
},
|
|
{
|
|
"O": 0.00178149,
|
|
"H": 0.00178999,
|
|
"L": 0.00178149,
|
|
"C": 0.00178582,
|
|
"V": 227.07378431,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.40554511
|
|
},
|
|
{
|
|
"O": 0.00178999,
|
|
"H": 0.00178999,
|
|
"L": 0.00178149,
|
|
"C": 0.00178999,
|
|
"V": 27.98670945,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.05005981
|
|
},
|
|
{
|
|
"O": 0.00178999,
|
|
"H": 0.00178999,
|
|
"L": 0.00178999,
|
|
"C": 0.00178999,
|
|
"V": 42.42317684,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.07593705
|
|
},
|
|
{
|
|
"O": 0.00178999,
|
|
"H": 0.00179,
|
|
"L": 0.00178999,
|
|
"C": 0.00179,
|
|
"V": 1020.91248476,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 1.827426
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178999,
|
|
"C": 0.00178999,
|
|
"V": 38.39046211,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.06871878
|
|
},
|
|
{
|
|
"O": 0.00178999,
|
|
"H": 0.00179,
|
|
"L": 0.00178999,
|
|
"C": 0.00179,
|
|
"V": 496.00955884,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.88785706
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178553,
|
|
"C": 0.00179,
|
|
"V": 557.5913319,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.99807811
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179,
|
|
"L": 0.00178554,
|
|
"C": 0.00179,
|
|
"V": 127.13237107,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.22751566
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.00179951,
|
|
"L": 0.00179,
|
|
"C": 0.00179951,
|
|
"V": 416.60056019,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.74572025
|
|
},
|
|
{
|
|
"O": 0.00179501,
|
|
"H": 0.00179951,
|
|
"L": 0.00179037,
|
|
"C": 0.00179951,
|
|
"V": 342.4177865,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.61615261
|
|
},
|
|
{
|
|
"O": 0.00179951,
|
|
"H": 0.00181033,
|
|
"L": 0.00179951,
|
|
"C": 0.00181033,
|
|
"V": 191.65762192,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 0.34649729
|
|
},
|
|
{
|
|
"O": 0.00180491,
|
|
"H": 0.00180491,
|
|
"L": 0.00179951,
|
|
"C": 0.00179951,
|
|
"V": 109.9301619,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.19838449
|
|
},
|
|
{
|
|
"O": 0.00179975,
|
|
"H": 0.0018004,
|
|
"L": 0.00178566,
|
|
"C": 0.0017959,
|
|
"V": 121.29518632,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.21709943
|
|
},
|
|
{
|
|
"O": 0.00178568,
|
|
"H": 0.00178568,
|
|
"L": 0.00178568,
|
|
"C": 0.00178568,
|
|
"V": 62.11830735,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.11092341
|
|
},
|
|
{
|
|
"O": 0.0017959,
|
|
"H": 0.0018004,
|
|
"L": 0.0017959,
|
|
"C": 0.0018004,
|
|
"V": 50.26458019,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.09027604
|
|
},
|
|
{
|
|
"O": 0.0018004,
|
|
"H": 0.0018004,
|
|
"L": 0.0017959,
|
|
"C": 0.0017959,
|
|
"V": 152.82194224,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.27469324
|
|
},
|
|
{
|
|
"O": 0.0017959,
|
|
"H": 0.0017959,
|
|
"L": 0.0017959,
|
|
"C": 0.0017959,
|
|
"V": 278.25228492,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 0.49971327
|
|
},
|
|
{
|
|
"O": 0.0018004,
|
|
"H": 0.0018004,
|
|
"L": 0.0018004,
|
|
"C": 0.0018004,
|
|
"V": 40.8341313,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.07351775
|
|
},
|
|
{
|
|
"O": 0.0017978,
|
|
"H": 0.0018004,
|
|
"L": 0.0017978,
|
|
"C": 0.0018004,
|
|
"V": 52.68962731,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.09472611
|
|
},
|
|
{
|
|
"O": 0.0018004,
|
|
"H": 0.0018004,
|
|
"L": 0.0018004,
|
|
"C": 0.0018004,
|
|
"V": 5.16479183,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.00929868
|
|
},
|
|
{
|
|
"O": 0.00180489,
|
|
"H": 0.0018049,
|
|
"L": 0.0018004,
|
|
"C": 0.0018004,
|
|
"V": 78.08286135,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.14093129
|
|
},
|
|
{
|
|
"O": 0.0018004,
|
|
"H": 0.0018004,
|
|
"L": 0.0017959,
|
|
"C": 0.0017959,
|
|
"V": 55.15450673,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 0.09906787
|
|
},
|
|
{
|
|
"O": 0.0017959,
|
|
"H": 0.0017959,
|
|
"L": 0.00178165,
|
|
"C": 0.00178165,
|
|
"V": 253.17467806,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.45418091
|
|
},
|
|
{
|
|
"O": 0.00178166,
|
|
"H": 0.00179582,
|
|
"L": 0.00178166,
|
|
"C": 0.00178817,
|
|
"V": 41.51186212,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.07417325
|
|
},
|
|
{
|
|
"O": 0.00178817,
|
|
"H": 0.00178817,
|
|
"L": 0.00178817,
|
|
"C": 0.00178817,
|
|
"V": 146.5174101,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.26199799
|
|
},
|
|
{
|
|
"O": 0.00178817,
|
|
"H": 0.00178817,
|
|
"L": 0.00178817,
|
|
"C": 0.00178817,
|
|
"V": 6.99483216,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 0.01250793
|
|
},
|
|
{
|
|
"O": 0.00178817,
|
|
"H": 0.00179587,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 262.4496479,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.46723864
|
|
},
|
|
{
|
|
"O": 0.00178001,
|
|
"H": 0.00178001,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 279.04620393,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.49670448
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179192,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 223.61752907,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.39807131
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179183,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 133.30040309,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.23728497
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177651,
|
|
"C": 0.00177715,
|
|
"V": 91.66173129,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.16303128
|
|
},
|
|
{
|
|
"O": 0.00177715,
|
|
"H": 0.00177715,
|
|
"L": 0.00177373,
|
|
"C": 0.00177373,
|
|
"V": 164.9973463,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.29300334
|
|
},
|
|
{
|
|
"O": 0.00177373,
|
|
"H": 0.00177418,
|
|
"L": 0.00177373,
|
|
"C": 0.001774,
|
|
"V": 22.27108167,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.03950495
|
|
},
|
|
{
|
|
"O": 0.001774,
|
|
"H": 0.00177651,
|
|
"L": 0.001774,
|
|
"C": 0.00177418,
|
|
"V": 117.06946039,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.20781188
|
|
},
|
|
{
|
|
"O": 0.00177651,
|
|
"H": 0.00177976,
|
|
"L": 0.00177418,
|
|
"C": 0.00177418,
|
|
"V": 153.72159563,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.27315799
|
|
},
|
|
{
|
|
"O": 0.00177418,
|
|
"H": 0.00177418,
|
|
"L": 0.00177418,
|
|
"C": 0.00177418,
|
|
"V": 50.28182033,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.08920899
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 1.82751123,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.00325296
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00180353,
|
|
"L": 0.00177389,
|
|
"C": 0.00180353,
|
|
"V": 1097.72208407,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 1.95762069
|
|
},
|
|
{
|
|
"O": 0.00178437,
|
|
"H": 0.0018034,
|
|
"L": 0.00177384,
|
|
"C": 0.0017741,
|
|
"V": 13.93812801,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.02488479
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.00178
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 165.7,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.294946
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00179943,
|
|
"L": 0.00177408,
|
|
"C": 0.00179921,
|
|
"V": 9.84338384,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.01756137
|
|
},
|
|
{
|
|
"O": 0.00179892,
|
|
"H": 0.00179892,
|
|
"L": 0.00179859,
|
|
"C": 0.00179859,
|
|
"V": 6.25374068,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.01124973
|
|
},
|
|
{
|
|
"O": 0.00179408,
|
|
"H": 0.00179849,
|
|
"L": 0.00179408,
|
|
"C": 0.00179849,
|
|
"V": 51.17091492,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.09199902
|
|
},
|
|
{
|
|
"O": 0.00179823,
|
|
"H": 0.00179823,
|
|
"L": 0.00179373,
|
|
"C": 0.00179373,
|
|
"V": 6.67521497,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 0.01199854
|
|
},
|
|
{
|
|
"O": 0.00179373,
|
|
"H": 0.00179831,
|
|
"L": 0.00179373,
|
|
"C": 0.00179373,
|
|
"V": 112.96441678,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 0.20301144
|
|
},
|
|
{
|
|
"O": 0.00179373,
|
|
"H": 0.00179373,
|
|
"L": 0.00179373,
|
|
"C": 0.00179373,
|
|
"V": 7.99769004,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.01434568
|
|
},
|
|
{
|
|
"O": 0.00179373,
|
|
"H": 0.00179373,
|
|
"L": 0.00179373,
|
|
"C": 0.00179373,
|
|
"V": 6.69064514,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.01200121
|
|
},
|
|
{
|
|
"O": 0.00179373,
|
|
"H": 0.00179373,
|
|
"L": 0.00179067,
|
|
"C": 0.00179067,
|
|
"V": 52.93335379,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.09493427
|
|
},
|
|
{
|
|
"O": 0.00178514,
|
|
"H": 0.00178515,
|
|
"L": 0.00178,
|
|
"C": 0.00178,
|
|
"V": 188.39321406,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.33541206
|
|
},
|
|
{
|
|
"O": 0.00178,
|
|
"H": 0.00178,
|
|
"L": 0.00177875,
|
|
"C": 0.00177877,
|
|
"V": 83.8294879,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.14912016
|
|
},
|
|
{
|
|
"O": 0.00177882,
|
|
"H": 0.00177882,
|
|
"L": 0.00177882,
|
|
"C": 0.00177882,
|
|
"V": 8.55733593,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.01522195
|
|
},
|
|
{
|
|
"O": 0.00179013,
|
|
"H": 0.00179013,
|
|
"L": 0.00177882,
|
|
"C": 0.00177882,
|
|
"V": 51.9171466,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.09278105
|
|
},
|
|
{
|
|
"O": 0.00179004,
|
|
"H": 0.00179004,
|
|
"L": 0.00179004,
|
|
"C": 0.00179004,
|
|
"V": 6.21564959,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.01112624
|
|
},
|
|
{
|
|
"O": 0.00179004,
|
|
"H": 0.00179012,
|
|
"L": 0.00177882,
|
|
"C": 0.00177882,
|
|
"V": 105.71034817,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.18855759
|
|
},
|
|
{
|
|
"O": 0.00177882,
|
|
"H": 0.00177882,
|
|
"L": 0.00177437,
|
|
"C": 0.00177882,
|
|
"V": 73.89195472,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.13143703
|
|
},
|
|
{
|
|
"O": 0.00177882,
|
|
"H": 0.00177882,
|
|
"L": 0.00177882,
|
|
"C": 0.00177882,
|
|
"V": 160.24486961,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 0.28504676
|
|
},
|
|
{
|
|
"O": 0.00177441,
|
|
"H": 0.00178564,
|
|
"L": 0.001772,
|
|
"C": 0.00178564,
|
|
"V": 378.47305074,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.67134973
|
|
},
|
|
{
|
|
"O": 0.00178564,
|
|
"H": 0.00178564,
|
|
"L": 0.00177441,
|
|
"C": 0.00177447,
|
|
"V": 63.10128209,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.112063
|
|
},
|
|
{
|
|
"O": 0.00177447,
|
|
"H": 0.00177447,
|
|
"L": 0.00177447,
|
|
"C": 0.00177447,
|
|
"V": 12.99994544,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.02306801
|
|
},
|
|
{
|
|
"O": 0.00179057,
|
|
"H": 0.00179057,
|
|
"L": 0.00179048,
|
|
"C": 0.00179049,
|
|
"V": 597.62565262,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 1.07005247
|
|
},
|
|
{
|
|
"O": 0.00179067,
|
|
"H": 0.00179067,
|
|
"L": 0.00179049,
|
|
"C": 0.00179049,
|
|
"V": 55.10389876,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.09866897
|
|
},
|
|
{
|
|
"O": 0.00179049,
|
|
"H": 0.00179067,
|
|
"L": 0.00179049,
|
|
"C": 0.00179049,
|
|
"V": 93.38307429,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 0.16720557
|
|
},
|
|
{
|
|
"O": 0.00179067,
|
|
"H": 0.00179067,
|
|
"L": 0.00179067,
|
|
"C": 0.00179067,
|
|
"V": 25.96518865,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.04649507
|
|
},
|
|
{
|
|
"O": 0.0017772,
|
|
"H": 0.00179066,
|
|
"L": 0.0017772,
|
|
"C": 0.00179066,
|
|
"V": 43.76344459,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.07812814
|
|
},
|
|
{
|
|
"O": 0.00179066,
|
|
"H": 0.00180455,
|
|
"L": 0.00179066,
|
|
"C": 0.00180455,
|
|
"V": 80.43837957,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.1448632
|
|
},
|
|
{
|
|
"O": 0.00180449,
|
|
"H": 0.00180449,
|
|
"L": 0.00179998,
|
|
"C": 0.00180447,
|
|
"V": 109.00981675,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 0.19668018
|
|
},
|
|
{
|
|
"O": 0.00180447,
|
|
"H": 0.00180448,
|
|
"L": 0.00180447,
|
|
"C": 0.00180448,
|
|
"V": 19.39620023,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.03499998
|
|
},
|
|
{
|
|
"O": 0.00180447,
|
|
"H": 0.0018049,
|
|
"L": 0.00178152,
|
|
"C": 0.00180456,
|
|
"V": 914.68379903,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 1.64803515
|
|
},
|
|
{
|
|
"O": 0.00180456,
|
|
"H": 0.00180456,
|
|
"L": 0.0017955,
|
|
"C": 0.0017955,
|
|
"V": 429.19056755,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 0.7744955
|
|
},
|
|
{
|
|
"O": 0.0017955,
|
|
"H": 0.00180456,
|
|
"L": 0.0017955,
|
|
"C": 0.0017955,
|
|
"V": 56.7742326,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.10207441
|
|
},
|
|
{
|
|
"O": 0.00178282,
|
|
"H": 0.00178288,
|
|
"L": 0.00177956,
|
|
"C": 0.00178288,
|
|
"V": 518.87436411,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.92506976
|
|
},
|
|
{
|
|
"O": 0.00177954,
|
|
"H": 0.00178288,
|
|
"L": 0.00177954,
|
|
"C": 0.00177955,
|
|
"V": 610.59550229,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 1.08691689
|
|
},
|
|
{
|
|
"O": 0.00178305,
|
|
"H": 0.00178305,
|
|
"L": 0.00178305,
|
|
"C": 0.00178305,
|
|
"V": 5.7927359,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.01032873
|
|
},
|
|
{
|
|
"O": 0.00178501,
|
|
"H": 0.00178508,
|
|
"L": 0.00178501,
|
|
"C": 0.00178508,
|
|
"V": 6.71755288,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.01199096
|
|
},
|
|
{
|
|
"O": 0.0017955,
|
|
"H": 0.00180316,
|
|
"L": 0.0017955,
|
|
"C": 0.00180316,
|
|
"V": 746.97830397,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 1.34152001
|
|
},
|
|
{
|
|
"O": 0.00180314,
|
|
"H": 0.00180316,
|
|
"L": 0.00180314,
|
|
"C": 0.00180316,
|
|
"V": 126.85320275,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.22873649
|
|
},
|
|
{
|
|
"O": 0.00180316,
|
|
"H": 0.00180316,
|
|
"L": 0.00179551,
|
|
"C": 0.00179551,
|
|
"V": 197.6020351,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.35617976
|
|
},
|
|
{
|
|
"O": 0.00179551,
|
|
"H": 0.00179551,
|
|
"L": 0.0017955,
|
|
"C": 0.00179551,
|
|
"V": 547.21388341,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.9825279
|
|
},
|
|
{
|
|
"O": 0.00179551,
|
|
"H": 0.00179551,
|
|
"L": 0.00179551,
|
|
"C": 0.00179551,
|
|
"V": 5.56944823,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00179534,
|
|
"H": 0.0017955,
|
|
"L": 0.00179534,
|
|
"C": 0.0017955,
|
|
"V": 311.13889646,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.55864971
|
|
},
|
|
{
|
|
"O": 0.00178867,
|
|
"H": 0.00178867,
|
|
"L": 0.00178867,
|
|
"C": 0.00178867,
|
|
"V": 11.36701097,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.02033183
|
|
},
|
|
{
|
|
"O": 0.00178867,
|
|
"H": 0.00178867,
|
|
"L": 0.00178867,
|
|
"C": 0.00178867,
|
|
"V": 6.36816182,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.01139054
|
|
},
|
|
{
|
|
"O": 0.00178786,
|
|
"H": 0.00178786,
|
|
"L": 0.00178508,
|
|
"C": 0.00178508,
|
|
"V": 11.51634463,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.02056127
|
|
},
|
|
{
|
|
"O": 0.00178867,
|
|
"H": 0.00178867,
|
|
"L": 0.00178301,
|
|
"C": 0.00178301,
|
|
"V": 106.38507503,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.18977596
|
|
},
|
|
{
|
|
"O": 0.00178301,
|
|
"H": 0.00178301,
|
|
"L": 0.00178301,
|
|
"C": 0.00178301,
|
|
"V": 5.1582,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.00919711
|
|
},
|
|
{
|
|
"O": 0.00178301,
|
|
"H": 0.00178301,
|
|
"L": 0.001783,
|
|
"C": 0.001783,
|
|
"V": 28.6123496,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.05101601
|
|
},
|
|
{
|
|
"O": 0.001783,
|
|
"H": 0.001783,
|
|
"L": 0.001783,
|
|
"C": 0.001783,
|
|
"V": 10.31755353,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.01839619
|
|
},
|
|
{
|
|
"O": 0.0017827,
|
|
"H": 0.0017827,
|
|
"L": 0.0017827,
|
|
"C": 0.0017827,
|
|
"V": 5.60852495,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.00999831
|
|
},
|
|
{
|
|
"O": 0.0017827,
|
|
"H": 0.0017827,
|
|
"L": 0.00177512,
|
|
"C": 0.00177955,
|
|
"V": 221.05766961,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.39287378
|
|
},
|
|
{
|
|
"O": 0.00177955,
|
|
"H": 0.00177955,
|
|
"L": 0.001779,
|
|
"C": 0.00177955,
|
|
"V": 27.24464033,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.04848139
|
|
},
|
|
{
|
|
"O": 0.00177955,
|
|
"H": 0.00177955,
|
|
"L": 0.001779,
|
|
"C": 0.001779,
|
|
"V": 37.86501396,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.06736523
|
|
},
|
|
{
|
|
"O": 0.00177955,
|
|
"H": 0.00178434,
|
|
"L": 0.00177955,
|
|
"C": 0.00178434,
|
|
"V": 184.08993127,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.3277594
|
|
},
|
|
{
|
|
"O": 0.00178534,
|
|
"H": 0.00178534,
|
|
"L": 0.00178534,
|
|
"C": 0.00178534,
|
|
"V": 138.39864884,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.24708864
|
|
},
|
|
{
|
|
"O": 0.00178534,
|
|
"H": 0.00179549,
|
|
"L": 0.00178534,
|
|
"C": 0.00178534,
|
|
"V": 159.58006833,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.28495195
|
|
},
|
|
{
|
|
"O": 0.00178535,
|
|
"H": 0.00179549,
|
|
"L": 0.00178535,
|
|
"C": 0.00179549,
|
|
"V": 130.47606295,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.23422726
|
|
},
|
|
{
|
|
"O": 0.00178535,
|
|
"H": 0.00179551,
|
|
"L": 0.00178535,
|
|
"C": 0.001791,
|
|
"V": 116.75397662,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.2093742
|
|
},
|
|
{
|
|
"O": 0.001791,
|
|
"H": 0.001791,
|
|
"L": 0.00178534,
|
|
"C": 0.001791,
|
|
"V": 293.92762481,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.52550731
|
|
},
|
|
{
|
|
"O": 0.001791,
|
|
"H": 0.001791,
|
|
"L": 0.00178652,
|
|
"C": 0.00178652,
|
|
"V": 199.94997292,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.35808471
|
|
},
|
|
{
|
|
"O": 0.00178652,
|
|
"H": 0.00178652,
|
|
"L": 0.00178652,
|
|
"C": 0.00178652,
|
|
"V": 3.213e-05,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 5e-08
|
|
},
|
|
{
|
|
"O": 0.00178652,
|
|
"H": 0.001791,
|
|
"L": 0.00178652,
|
|
"C": 0.00178652,
|
|
"V": 31.31326339,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.05600952
|
|
},
|
|
{
|
|
"O": 0.00178652,
|
|
"H": 0.001791,
|
|
"L": 0.00178652,
|
|
"C": 0.001791,
|
|
"V": 7.72355627,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 0.01380741
|
|
},
|
|
{
|
|
"O": 0.001791,
|
|
"H": 0.001791,
|
|
"L": 0.00178652,
|
|
"C": 0.00178652,
|
|
"V": 143.64752393,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.25724715
|
|
},
|
|
{
|
|
"O": 0.00179099,
|
|
"H": 0.00179099,
|
|
"L": 0.00178652,
|
|
"C": 0.00179099,
|
|
"V": 79.13707441,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.14170866
|
|
},
|
|
{
|
|
"O": 0.00179099,
|
|
"H": 0.00179099,
|
|
"L": 0.00178535,
|
|
"C": 0.00179099,
|
|
"V": 270.23362772,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.48390202
|
|
},
|
|
{
|
|
"O": 0.00179099,
|
|
"H": 0.00179099,
|
|
"L": 0.00179099,
|
|
"C": 0.00179099,
|
|
"V": 51.28841229,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.09185702
|
|
},
|
|
{
|
|
"O": 0.00178651,
|
|
"H": 0.00179099,
|
|
"L": 0.00178535,
|
|
"C": 0.00178535,
|
|
"V": 30.21273718,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 0.05402788
|
|
},
|
|
{
|
|
"O": 0.00178651,
|
|
"H": 0.00179099,
|
|
"L": 0.00178651,
|
|
"C": 0.00179099,
|
|
"V": 1.61924381,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.00289951
|
|
},
|
|
{
|
|
"O": 0.00179099,
|
|
"H": 0.001791,
|
|
"L": 0.00179098,
|
|
"C": 0.001791,
|
|
"V": 337.1099,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.60376213
|
|
},
|
|
{
|
|
"O": 0.001791,
|
|
"H": 0.00179999,
|
|
"L": 0.00178534,
|
|
"C": 0.00179549,
|
|
"V": 1327.63644612,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 2.37250567
|
|
},
|
|
{
|
|
"O": 0.00178534,
|
|
"H": 0.00178534,
|
|
"L": 0.00178534,
|
|
"C": 0.00178534,
|
|
"V": 49.56469286,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.08848982
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 16.63898132,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.02994998
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 99.32839874,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.17879011
|
|
},
|
|
{
|
|
"O": 0.00180298,
|
|
"H": 0.0018045,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 88.64721204,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.15977881
|
|
},
|
|
{
|
|
"O": 0.00180445,
|
|
"H": 0.00180448,
|
|
"L": 0.00179999,
|
|
"C": 0.0018,
|
|
"V": 17.02681466,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.03067867
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.0018,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 169.80093138,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.30564115
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 5.83774569,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.01050787
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 33.81202217,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 0.06086124
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 16.7312317,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 0.03011604
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.0018,
|
|
"L": 0.00179999,
|
|
"C": 0.0018,
|
|
"V": 36.3698106,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.0654655
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 6.07265785,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.01093077
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 21.8178165,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.03927199
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 5.7803134,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.0104045
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.0018,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 183.48101114,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.33026507
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 4.0,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.00719996
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 4.976e-05,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 8e-08
|
|
},
|
|
{
|
|
"O": 0.00180005,
|
|
"H": 0.00180005,
|
|
"L": 0.00180005,
|
|
"C": 0.00180005,
|
|
"V": 8.72974956,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.01571397
|
|
},
|
|
{
|
|
"O": 0.00180005,
|
|
"H": 0.00180005,
|
|
"L": 0.00180005,
|
|
"C": 0.00180005,
|
|
"V": 0.85365854,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.00153662
|
|
},
|
|
{
|
|
"O": 0.00180005,
|
|
"H": 0.00180005,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 34.9811685,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.0629664
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 11.44729929,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.02060502
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00180455,
|
|
"L": 0.00179999,
|
|
"C": 0.00180455,
|
|
"V": 21.02849354,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 0.03792389
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 28.1186,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.05061319
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 76.89982505,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.13841884
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 8.99991648,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.01619974
|
|
},
|
|
{
|
|
"O": 0.00180004,
|
|
"H": 0.00180004,
|
|
"L": 0.00180004,
|
|
"C": 0.00180004,
|
|
"V": 5.70776255,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.0102742
|
|
},
|
|
{
|
|
"O": 0.00180447,
|
|
"H": 0.00180491,
|
|
"L": 0.00180004,
|
|
"C": 0.00180004,
|
|
"V": 959.2624088,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 1.73127361
|
|
},
|
|
{
|
|
"O": 0.0018049,
|
|
"H": 0.00180491,
|
|
"L": 0.0018004,
|
|
"C": 0.00180491,
|
|
"V": 307.79192387,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.55551122
|
|
},
|
|
{
|
|
"O": 0.00180491,
|
|
"H": 0.00180491,
|
|
"L": 0.00180006,
|
|
"C": 0.00180491,
|
|
"V": 733.01199237,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 1.32296402
|
|
},
|
|
{
|
|
"O": 0.00180512,
|
|
"H": 0.001811,
|
|
"L": 0.00180512,
|
|
"C": 0.00180512,
|
|
"V": 122.92352205,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 0.22214706
|
|
},
|
|
{
|
|
"O": 0.001811,
|
|
"H": 0.001811,
|
|
"L": 0.00180545,
|
|
"C": 0.001811,
|
|
"V": 320.152,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 0.57977981
|
|
},
|
|
{
|
|
"O": 0.001811,
|
|
"H": 0.0018187,
|
|
"L": 0.001811,
|
|
"C": 0.0018159,
|
|
"V": 320.35104542,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.58115931
|
|
},
|
|
{
|
|
"O": 0.00181101,
|
|
"H": 0.00181101,
|
|
"L": 0.00181078,
|
|
"C": 0.00181078,
|
|
"V": 18.30352012,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.03314655
|
|
},
|
|
{
|
|
"O": 0.00181078,
|
|
"H": 0.0018187,
|
|
"L": 0.00181078,
|
|
"C": 0.0018187,
|
|
"V": 79.26603692,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.14376676
|
|
},
|
|
{
|
|
"O": 0.00181663,
|
|
"H": 0.00182197,
|
|
"L": 0.00181404,
|
|
"C": 0.00181874,
|
|
"V": 233.73257076,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.42548214
|
|
},
|
|
{
|
|
"O": 0.00182197,
|
|
"H": 0.00182288,
|
|
"L": 0.00182197,
|
|
"C": 0.00182197,
|
|
"V": 449.72917741,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.81947926
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182288,
|
|
"L": 0.00182286,
|
|
"C": 0.00182288,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.09114398
|
|
},
|
|
{
|
|
"O": 0.00182288,
|
|
"H": 0.00183,
|
|
"L": 0.00182197,
|
|
"C": 0.00183,
|
|
"V": 366.80727785,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 0.66922289
|
|
},
|
|
{
|
|
"O": 0.00183153,
|
|
"H": 0.00183201,
|
|
"L": 0.00183153,
|
|
"C": 0.00183201,
|
|
"V": 117.88474189,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 0.21593831
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183593,
|
|
"L": 0.00183201,
|
|
"C": 0.00183321,
|
|
"V": 318.97572304,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.58484299
|
|
},
|
|
{
|
|
"O": 0.00183201,
|
|
"H": 0.00183321,
|
|
"L": 0.00183201,
|
|
"C": 0.00183321,
|
|
"V": 425.55790465,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.77994722
|
|
},
|
|
{
|
|
"O": 0.00183321,
|
|
"H": 0.00183321,
|
|
"L": 0.00183201,
|
|
"C": 0.00183321,
|
|
"V": 240.35456543,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.44061376
|
|
},
|
|
{
|
|
"O": 0.00183321,
|
|
"H": 0.00183322,
|
|
"L": 0.00183321,
|
|
"C": 0.00183322,
|
|
"V": 22.80977336,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.04181518
|
|
},
|
|
{
|
|
"O": 0.00183781,
|
|
"H": 0.00184214,
|
|
"L": 0.00183322,
|
|
"C": 0.00183323,
|
|
"V": 42.25388048,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.07764394
|
|
},
|
|
{
|
|
"O": 0.00184214,
|
|
"H": 0.00184299,
|
|
"L": 0.00183322,
|
|
"C": 0.00184215,
|
|
"V": 782.87634061,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 1.44228902
|
|
},
|
|
{
|
|
"O": 0.00184215,
|
|
"H": 0.00184539,
|
|
"L": 0.00183322,
|
|
"C": 0.00184501,
|
|
"V": 1283.89482323,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 2.36828499
|
|
},
|
|
{
|
|
"O": 0.00184539,
|
|
"H": 0.00184539,
|
|
"L": 0.001845,
|
|
"C": 0.001845,
|
|
"V": 189.53272992,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.34972397
|
|
},
|
|
{
|
|
"O": 0.001845,
|
|
"H": 0.001845,
|
|
"L": 0.00184401,
|
|
"C": 0.00184401,
|
|
"V": 301.79509367,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.55667007
|
|
},
|
|
{
|
|
"O": 0.001843,
|
|
"H": 0.00184401,
|
|
"L": 0.00184289,
|
|
"C": 0.00184289,
|
|
"V": 1168.73054935,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 2.15396543
|
|
},
|
|
{
|
|
"O": 0.00184289,
|
|
"H": 0.00185,
|
|
"L": 0.00184216,
|
|
"C": 0.00185,
|
|
"V": 1372.31432424,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 2.53416471
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185,
|
|
"L": 0.00183323,
|
|
"C": 0.00183323,
|
|
"V": 442.61825039,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.8176884
|
|
},
|
|
{
|
|
"O": 0.00183324,
|
|
"H": 0.00184216,
|
|
"L": 0.00183324,
|
|
"C": 0.00184216,
|
|
"V": 524.33239726,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.96589895
|
|
},
|
|
{
|
|
"O": 0.00184216,
|
|
"H": 0.00184998,
|
|
"L": 0.00184216,
|
|
"C": 0.00184998,
|
|
"V": 245.2566396,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.45180589
|
|
},
|
|
{
|
|
"O": 0.00184216,
|
|
"H": 0.00184998,
|
|
"L": 0.00183336,
|
|
"C": 0.00183339,
|
|
"V": 978.51207566,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 1.80001736
|
|
},
|
|
{
|
|
"O": 0.00183339,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 221.49324427,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.40608189
|
|
},
|
|
{
|
|
"O": 0.00183339,
|
|
"H": 0.00183339,
|
|
"L": 0.00183338,
|
|
"C": 0.00183338,
|
|
"V": 178.78118474,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.32777561
|
|
},
|
|
{
|
|
"O": 0.00183325,
|
|
"H": 0.00183325,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 405.47214821,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.74333176
|
|
},
|
|
{
|
|
"O": 0.00183338,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 26.82571361,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 0.04917947
|
|
},
|
|
{
|
|
"O": 0.00183339,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 425.0364114,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 0.77920465
|
|
},
|
|
{
|
|
"O": 0.00183325,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 211.3126187,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.38739701
|
|
},
|
|
{
|
|
"O": 0.00183339,
|
|
"H": 0.00183339,
|
|
"L": 0.00183339,
|
|
"C": 0.00183339,
|
|
"V": 38.08809491,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 0.06983033
|
|
},
|
|
{
|
|
"O": 0.00183339,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 242.8510721,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.44521069
|
|
},
|
|
{
|
|
"O": 0.00183325,
|
|
"H": 0.00183339,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 146.38839809,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.26836726
|
|
},
|
|
{
|
|
"O": 0.00183325,
|
|
"H": 0.00183325,
|
|
"L": 0.00183325,
|
|
"C": 0.00183325,
|
|
"V": 74.64258469,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.13683841
|
|
},
|
|
{
|
|
"O": 0.00183325,
|
|
"H": 0.00183325,
|
|
"L": 0.00182286,
|
|
"C": 0.00182287,
|
|
"V": 519.21793361,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.95134217
|
|
},
|
|
{
|
|
"O": 0.00182287,
|
|
"H": 0.00182288,
|
|
"L": 0.00182286,
|
|
"C": 0.00182286,
|
|
"V": 445.52408038,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.81213008
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182286,
|
|
"L": 0.00182197,
|
|
"C": 0.00182197,
|
|
"V": 166.98428821,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.30434897
|
|
},
|
|
{
|
|
"O": 0.00182197,
|
|
"H": 0.00182197,
|
|
"L": 0.00182197,
|
|
"C": 0.00182197,
|
|
"V": 12.0,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.02186364
|
|
},
|
|
{
|
|
"O": 0.00182197,
|
|
"H": 0.00182197,
|
|
"L": 0.00182197,
|
|
"C": 0.00182197,
|
|
"V": 33.10357153,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.06031366
|
|
},
|
|
{
|
|
"O": 0.0018203,
|
|
"H": 0.00182286,
|
|
"L": 0.00181975,
|
|
"C": 0.00182286,
|
|
"V": 18.49044154,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.03368296
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182286,
|
|
"L": 0.00181922,
|
|
"C": 0.00181922,
|
|
"V": 32.21141454,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.05868938
|
|
},
|
|
{
|
|
"O": 0.00181922,
|
|
"H": 0.00182286,
|
|
"L": 0.00181921,
|
|
"C": 0.00182286,
|
|
"V": 46.28808971,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.08421154
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182286,
|
|
"L": 0.00182286,
|
|
"C": 0.00182286,
|
|
"V": 71.47566257,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 0.13029012
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182286,
|
|
"L": 0.00182286,
|
|
"C": 0.00182286,
|
|
"V": 219.67470541,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.40043619
|
|
},
|
|
{
|
|
"O": 0.00182867,
|
|
"H": 0.00182867,
|
|
"L": 0.00182867,
|
|
"C": 0.00182867,
|
|
"V": 126.92630193,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.23210631
|
|
},
|
|
{
|
|
"O": 0.00182865,
|
|
"H": 0.00182865,
|
|
"L": 0.00182865,
|
|
"C": 0.00182865,
|
|
"V": 62.79870123,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.11483684
|
|
},
|
|
{
|
|
"O": 0.00182865,
|
|
"H": 0.00182865,
|
|
"L": 0.00182286,
|
|
"C": 0.00182286,
|
|
"V": 67.03587427,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.12241044
|
|
},
|
|
{
|
|
"O": 0.00182408,
|
|
"H": 0.00182408,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 23.07351683,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.04204431
|
|
},
|
|
{
|
|
"O": 0.00182285,
|
|
"H": 0.00182285,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 18.53579091,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.03378345
|
|
},
|
|
{
|
|
"O": 0.00182286,
|
|
"H": 0.00182408,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 48.1048569,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.08755927
|
|
},
|
|
{
|
|
"O": 0.00182408,
|
|
"H": 0.00182865,
|
|
"L": 0.00181975,
|
|
"C": 0.00182865,
|
|
"V": 15.58652054,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.02842188
|
|
},
|
|
{
|
|
"O": 0.00182865,
|
|
"H": 0.00182865,
|
|
"L": 0.00182425,
|
|
"C": 0.00182425,
|
|
"V": 7.77635549,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.0141974
|
|
},
|
|
{
|
|
"O": 0.00182424,
|
|
"H": 0.00182427,
|
|
"L": 0.00182424,
|
|
"C": 0.00182426,
|
|
"V": 495.37653501,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 0.90369287
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00182426,
|
|
"L": 0.00182426,
|
|
"C": 0.00182426,
|
|
"V": 194.242127,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.35434814
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00182427,
|
|
"L": 0.00182426,
|
|
"C": 0.00182427,
|
|
"V": 1458.17032257,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 2.66008197
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00182426,
|
|
"L": 0.00182426,
|
|
"C": 0.00182426,
|
|
"V": 196.38215436,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 0.3582521
|
|
},
|
|
{
|
|
"O": 0.00182427,
|
|
"H": 0.00182427,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 249.43752603,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.45501536
|
|
},
|
|
{
|
|
"O": 0.00181975,
|
|
"H": 0.00181975,
|
|
"L": 0.00181922,
|
|
"C": 0.00181974,
|
|
"V": 44.65870713,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.08126173
|
|
},
|
|
{
|
|
"O": 0.00181974,
|
|
"H": 0.00181974,
|
|
"L": 0.00181974,
|
|
"C": 0.00181974,
|
|
"V": 6.74215,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.01226896
|
|
},
|
|
{
|
|
"O": 0.00181922,
|
|
"H": 0.00181922,
|
|
"L": 0.00181922,
|
|
"C": 0.00181922,
|
|
"V": 49.8894,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.09075979
|
|
},
|
|
{
|
|
"O": 0.00181922,
|
|
"H": 0.00181922,
|
|
"L": 0.00181578,
|
|
"C": 0.00181578,
|
|
"V": 5.72069136,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.01039098
|
|
},
|
|
{
|
|
"O": 0.00181922,
|
|
"H": 0.00181922,
|
|
"L": 0.00181191,
|
|
"C": 0.00181191,
|
|
"V": 74.98901325,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.13608188
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181921,
|
|
"L": 0.00181,
|
|
"C": 0.00181125,
|
|
"V": 93.67331871,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.16989721
|
|
},
|
|
{
|
|
"O": 0.00181575,
|
|
"H": 0.00181575,
|
|
"L": 0.00180476,
|
|
"C": 0.00181575,
|
|
"V": 73.08156492,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 0.13246301
|
|
},
|
|
{
|
|
"O": 0.00180575,
|
|
"H": 0.00181921,
|
|
"L": 0.00180575,
|
|
"C": 0.00181921,
|
|
"V": 619.51045422,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 1.11884783
|
|
},
|
|
{
|
|
"O": 0.00181921,
|
|
"H": 0.00181921,
|
|
"L": 0.00181921,
|
|
"C": 0.00181921,
|
|
"V": 0.60465806,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 0.00109999
|
|
},
|
|
{
|
|
"O": 0.00180635,
|
|
"H": 0.00181922,
|
|
"L": 0.00180635,
|
|
"C": 0.00181922,
|
|
"V": 106.35585781,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.1921937
|
|
},
|
|
{
|
|
"O": 0.00181467,
|
|
"H": 0.00181922,
|
|
"L": 0.00181411,
|
|
"C": 0.00181411,
|
|
"V": 413.39032764,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.74998091
|
|
},
|
|
{
|
|
"O": 0.00180633,
|
|
"H": 0.0018064,
|
|
"L": 0.00180633,
|
|
"C": 0.00180633,
|
|
"V": 678.01407555,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 1.22471808
|
|
},
|
|
{
|
|
"O": 0.00180476,
|
|
"H": 0.00180633,
|
|
"L": 0.001801,
|
|
"C": 0.001801,
|
|
"V": 763.98043004,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 1.37636282
|
|
},
|
|
{
|
|
"O": 0.00180181,
|
|
"H": 0.00180958,
|
|
"L": 0.00180181,
|
|
"C": 0.00180957,
|
|
"V": 666.76288114,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 1.20195095
|
|
},
|
|
{
|
|
"O": 0.00180957,
|
|
"H": 0.00181922,
|
|
"L": 0.00180204,
|
|
"C": 0.00181138,
|
|
"V": 412.69046602,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 0.74664517
|
|
},
|
|
{
|
|
"O": 0.00181921,
|
|
"H": 0.00181922,
|
|
"L": 0.00181921,
|
|
"C": 0.00181922,
|
|
"V": 108.41430118,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 0.19722933
|
|
},
|
|
{
|
|
"O": 0.00181921,
|
|
"H": 0.00181921,
|
|
"L": 0.0018,
|
|
"C": 0.001811,
|
|
"V": 1547.86112117,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 2.78850093
|
|
},
|
|
{
|
|
"O": 0.00181922,
|
|
"H": 0.00181973,
|
|
"L": 0.00181922,
|
|
"C": 0.00181973,
|
|
"V": 285.96079094,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.52036529
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180109,
|
|
"L": 0.00180103,
|
|
"C": 0.00180103,
|
|
"V": 1386.96640956,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 2.49799556
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00180104,
|
|
"L": 0.00180101,
|
|
"C": 0.00180104,
|
|
"V": 940.12634054,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 1.69320294
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00179999,
|
|
"C": 0.00180104,
|
|
"V": 657.23406239,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 1.18368808
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 120.67373406,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.21733819
|
|
},
|
|
{
|
|
"O": 0.001801,
|
|
"H": 0.001801,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 56.10852639,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 0.10102033
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 238.16198678,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.42869156
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00180104,
|
|
"L": 0.00179999,
|
|
"C": 0.00180104,
|
|
"V": 258.32273602,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.46500139
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 299.28989535,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.53903301
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00178536,
|
|
"C": 0.00179996,
|
|
"V": 1417.9898588,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 2.53863907
|
|
},
|
|
{
|
|
"O": 0.00179996,
|
|
"H": 0.00179996,
|
|
"L": 0.0017909,
|
|
"C": 0.00179996,
|
|
"V": 109.9683299,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 0.1974853
|
|
},
|
|
{
|
|
"O": 0.00179994,
|
|
"H": 0.00180101,
|
|
"L": 0.00179091,
|
|
"C": 0.00179989,
|
|
"V": 137.35368209,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.24700158
|
|
},
|
|
{
|
|
"O": 0.00179985,
|
|
"H": 0.00180104,
|
|
"L": 0.00179985,
|
|
"C": 0.00180103,
|
|
"V": 219.6945225,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.39564876
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00180103,
|
|
"L": 0.00179444,
|
|
"C": 0.00179444,
|
|
"V": 281.20325017,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.50638953
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00180104,
|
|
"L": 0.00178535,
|
|
"C": 0.00178535,
|
|
"V": 490.47283109,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.88181239
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179999,
|
|
"C": 0.00179999,
|
|
"V": 17.45496126,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.03141874
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00179999,
|
|
"L": 0.00179997,
|
|
"C": 0.00179997,
|
|
"V": 106.74395686,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 0.19213794
|
|
},
|
|
{
|
|
"O": 0.00179999,
|
|
"H": 0.00180104,
|
|
"L": 0.00179997,
|
|
"C": 0.00180104,
|
|
"V": 537.76190244,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.96846469
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 283.95711872,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.51141812
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00179998,
|
|
"C": 0.00180104,
|
|
"V": 112.21329107,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.20210001
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00179998,
|
|
"C": 0.00179998,
|
|
"V": 72.65964109,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.13080988
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00179998,
|
|
"C": 0.00180104,
|
|
"V": 74.67783977,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.13449169
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 93.83341738,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.16899772
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 1191.72079765,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 2.1463368
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 221.93924199,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.39972143
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 265.9541,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.47899397
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 299.8522629,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.54004587
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180104,
|
|
"C": 0.00180104,
|
|
"V": 150.94948479,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.27186603
|
|
},
|
|
{
|
|
"O": 0.00180104,
|
|
"H": 0.00180104,
|
|
"L": 0.00180003,
|
|
"C": 0.00180104,
|
|
"V": 1104.91175135,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 1.98993765
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00180104,
|
|
"L": 0.00180003,
|
|
"C": 0.00180104,
|
|
"V": 143.43047816,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 0.25831715
|
|
},
|
|
{
|
|
"O": 0.00180103,
|
|
"H": 0.00181975,
|
|
"L": 0.00180103,
|
|
"C": 0.00181975,
|
|
"V": 2941.45543424,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 5.32856404
|
|
},
|
|
{
|
|
"O": 0.00181974,
|
|
"H": 0.00182426,
|
|
"L": 0.00181974,
|
|
"C": 0.00182426,
|
|
"V": 452.6314844,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.8239201
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00182426,
|
|
"L": 0.00182012,
|
|
"C": 0.00182012,
|
|
"V": 190.34511218,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 0.34708791
|
|
},
|
|
{
|
|
"O": 0.00182012,
|
|
"H": 0.00182426,
|
|
"L": 0.00182012,
|
|
"C": 0.00182426,
|
|
"V": 33.07166156,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.06025001
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00182426,
|
|
"L": 0.0018205,
|
|
"C": 0.00182426,
|
|
"V": 113.45063862,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.20667389
|
|
},
|
|
{
|
|
"O": 0.0018205,
|
|
"H": 0.00182426,
|
|
"L": 0.00181975,
|
|
"C": 0.00182426,
|
|
"V": 272.35228534,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.49679323
|
|
},
|
|
{
|
|
"O": 0.00181975,
|
|
"H": 0.00182426,
|
|
"L": 0.00181519,
|
|
"C": 0.00181975,
|
|
"V": 359.60561602,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.6544588
|
|
},
|
|
{
|
|
"O": 0.0018152,
|
|
"H": 0.00181975,
|
|
"L": 0.0018152,
|
|
"C": 0.00181975,
|
|
"V": 148.02993896,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.26935189
|
|
},
|
|
{
|
|
"O": 0.00181975,
|
|
"H": 0.00181975,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 530.99052066,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.96626998
|
|
},
|
|
{
|
|
"O": 0.00181975,
|
|
"H": 0.00182425,
|
|
"L": 0.00181975,
|
|
"C": 0.00181975,
|
|
"V": 39.49486582,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 0.07189187
|
|
},
|
|
{
|
|
"O": 0.00182065,
|
|
"H": 0.00182425,
|
|
"L": 0.00181345,
|
|
"C": 0.00182425,
|
|
"V": 160.07176341,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 0.29095288
|
|
},
|
|
{
|
|
"O": 0.00181969,
|
|
"H": 0.00182424,
|
|
"L": 0.00181968,
|
|
"C": 0.00182424,
|
|
"V": 28.96340962,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.05278511
|
|
},
|
|
{
|
|
"O": 0.00181968,
|
|
"H": 0.00182424,
|
|
"L": 0.00181513,
|
|
"C": 0.00182424,
|
|
"V": 23.27377605,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.04237678
|
|
},
|
|
{
|
|
"O": 0.00181968,
|
|
"H": 0.00181968,
|
|
"L": 0.00181353,
|
|
"C": 0.00181353,
|
|
"V": 33.95720658,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.06164989
|
|
},
|
|
{
|
|
"O": 0.00181353,
|
|
"H": 0.00181353,
|
|
"L": 0.00181345,
|
|
"C": 0.00181353,
|
|
"V": 42.00899838,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 0.0761841
|
|
},
|
|
{
|
|
"O": 0.00181353,
|
|
"H": 0.00182426,
|
|
"L": 0.00181353,
|
|
"C": 0.00182426,
|
|
"V": 24.51826506,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.04469882
|
|
},
|
|
{
|
|
"O": 0.00182426,
|
|
"H": 0.00183339,
|
|
"L": 0.00182426,
|
|
"C": 0.00183009,
|
|
"V": 300.79288803,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.55084414
|
|
},
|
|
{
|
|
"O": 0.001826,
|
|
"H": 0.00183339,
|
|
"L": 0.001826,
|
|
"C": 0.00183009,
|
|
"V": 24.86097263,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.04548815
|
|
},
|
|
{
|
|
"O": 0.00182551,
|
|
"H": 0.00183008,
|
|
"L": 0.00182551,
|
|
"C": 0.00183008,
|
|
"V": 122.73771848,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.22456661
|
|
},
|
|
{
|
|
"O": 0.00183009,
|
|
"H": 0.00183009,
|
|
"L": 0.00183009,
|
|
"C": 0.00183009,
|
|
"V": 141.35533843,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 0.25869296
|
|
},
|
|
{
|
|
"O": 0.00183009,
|
|
"H": 0.00183339,
|
|
"L": 0.00183009,
|
|
"C": 0.00183339,
|
|
"V": 8.25513493,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 0.01511546
|
|
},
|
|
{
|
|
"O": 0.0018321,
|
|
"H": 0.00183804,
|
|
"L": 0.0018321,
|
|
"C": 0.00183804,
|
|
"V": 84.00501473,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.15405268
|
|
},
|
|
{
|
|
"O": 0.00183222,
|
|
"H": 0.00183804,
|
|
"L": 0.00183222,
|
|
"C": 0.00183804,
|
|
"V": 159.47388404,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 0.2922393
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.00183804,
|
|
"L": 0.00183209,
|
|
"C": 0.00183804,
|
|
"V": 90.51750833,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.16587625
|
|
},
|
|
{
|
|
"O": 0.0018321,
|
|
"H": 0.00183211,
|
|
"L": 0.0018321,
|
|
"C": 0.00183211,
|
|
"V": 29.73628041,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.05448006
|
|
},
|
|
{
|
|
"O": 0.00183342,
|
|
"H": 0.00183804,
|
|
"L": 0.00183342,
|
|
"C": 0.00183804,
|
|
"V": 22.65596984,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.04159636
|
|
},
|
|
{
|
|
"O": 0.00183804,
|
|
"H": 0.00183804,
|
|
"L": 0.00183342,
|
|
"C": 0.00183804,
|
|
"V": 11.9743566,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.02200804
|
|
},
|
|
{
|
|
"O": 0.00183342,
|
|
"H": 0.00184161,
|
|
"L": 0.00183342,
|
|
"C": 0.00183343,
|
|
"V": 539.55008028,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.99032398
|
|
},
|
|
{
|
|
"O": 0.00183343,
|
|
"H": 0.00184161,
|
|
"L": 0.00183342,
|
|
"C": 0.00183342,
|
|
"V": 143.18826811,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 0.26272592
|
|
},
|
|
{
|
|
"O": 0.00183342,
|
|
"H": 0.00184161,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 420.9086578,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 0.77354011
|
|
},
|
|
{
|
|
"O": 0.0018321,
|
|
"H": 0.00184161,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 29.7121,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.05457357
|
|
},
|
|
{
|
|
"O": 0.0018321,
|
|
"H": 0.00184161,
|
|
"L": 0.00183209,
|
|
"C": 0.00184161,
|
|
"V": 371.22531197,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.68328991
|
|
},
|
|
{
|
|
"O": 0.0018422,
|
|
"H": 0.0018422,
|
|
"L": 0.00184161,
|
|
"C": 0.00184161,
|
|
"V": 4.73374047,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.00871989
|
|
},
|
|
{
|
|
"O": 0.00183461,
|
|
"H": 0.00183461,
|
|
"L": 0.00183461,
|
|
"C": 0.00183461,
|
|
"V": 3.98704952,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 0.00731467
|
|
},
|
|
{
|
|
"O": 0.00183461,
|
|
"H": 0.00183461,
|
|
"L": 0.00183461,
|
|
"C": 0.00183461,
|
|
"V": 165.62627116,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.30385959
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.0018345,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 29.89835557,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.05477778
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.0018321,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 542.77674656,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.99441585
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.00184161,
|
|
"L": 0.00183209,
|
|
"C": 0.00184161,
|
|
"V": 3.7009965,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 0.00678314
|
|
},
|
|
{
|
|
"O": 0.00183701,
|
|
"H": 0.00183701,
|
|
"L": 0.00183242,
|
|
"C": 0.00183242,
|
|
"V": 11.31213133,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 0.02075349
|
|
},
|
|
{
|
|
"O": 0.00183242,
|
|
"H": 0.00183701,
|
|
"L": 0.00183242,
|
|
"C": 0.00183701,
|
|
"V": 187.25769211,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 0.3439831
|
|
},
|
|
{
|
|
"O": 0.00183701,
|
|
"H": 0.00183701,
|
|
"L": 0.00183242,
|
|
"C": 0.00183701,
|
|
"V": 1170.62974973,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 2.15040761
|
|
},
|
|
{
|
|
"O": 0.00184161,
|
|
"H": 0.00184161,
|
|
"L": 0.00183701,
|
|
"C": 0.00183703,
|
|
"V": 221.60685925,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.40760275
|
|
},
|
|
{
|
|
"O": 0.00183703,
|
|
"H": 0.00184561,
|
|
"L": 0.00183703,
|
|
"C": 0.00184561,
|
|
"V": 108.99356604,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 0.20086615
|
|
},
|
|
{
|
|
"O": 0.00184561,
|
|
"H": 0.00184741,
|
|
"L": 0.00183703,
|
|
"C": 0.00184741,
|
|
"V": 60.91466777,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.11239344
|
|
},
|
|
{
|
|
"O": 0.00184741,
|
|
"H": 0.00184783,
|
|
"L": 0.00184327,
|
|
"C": 0.00184327,
|
|
"V": 260.74968099,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.48179428
|
|
},
|
|
{
|
|
"O": 0.00183703,
|
|
"H": 0.00184741,
|
|
"L": 0.00183701,
|
|
"C": 0.00184741,
|
|
"V": 488.41207818,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 0.90119103
|
|
},
|
|
{
|
|
"O": 0.00184741,
|
|
"H": 0.00184741,
|
|
"L": 0.00183703,
|
|
"C": 0.00184741,
|
|
"V": 314.89282208,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 0.58161356
|
|
},
|
|
{
|
|
"O": 0.00183703,
|
|
"H": 0.00183703,
|
|
"L": 0.00183701,
|
|
"C": 0.00183703,
|
|
"V": 85.51625625,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.15709565
|
|
},
|
|
{
|
|
"O": 0.00183701,
|
|
"H": 0.00183701,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 288.39961989,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 0.52841462
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.00183242,
|
|
"L": 0.00183209,
|
|
"C": 0.00183209,
|
|
"V": 690.81048063,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 1.26563634
|
|
},
|
|
{
|
|
"O": 0.00183209,
|
|
"H": 0.00183209,
|
|
"L": 0.00183008,
|
|
"C": 0.00183008,
|
|
"V": 1866.396,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 3.41873882
|
|
},
|
|
{
|
|
"O": 0.00183008,
|
|
"H": 0.00183472,
|
|
"L": 0.00183008,
|
|
"C": 0.00183008,
|
|
"V": 70.85041685,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.12972302
|
|
},
|
|
{
|
|
"O": 0.00183701,
|
|
"H": 0.00184736,
|
|
"L": 0.00183701,
|
|
"C": 0.00184731,
|
|
"V": 627.87803636,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 1.15368552
|
|
},
|
|
{
|
|
"O": 0.00183701,
|
|
"H": 0.00183701,
|
|
"L": 0.00183701,
|
|
"C": 0.00183701,
|
|
"V": 529.42228647,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.97255397
|
|
},
|
|
{
|
|
"O": 0.00183242,
|
|
"H": 0.00183998,
|
|
"L": 0.00183242,
|
|
"C": 0.00183998,
|
|
"V": 240.3847315,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.4422609
|
|
},
|
|
{
|
|
"O": 0.00183997,
|
|
"H": 0.00183998,
|
|
"L": 0.00183996,
|
|
"C": 0.00183996,
|
|
"V": 169.95674465,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.31271412
|
|
},
|
|
{
|
|
"O": 0.00182934,
|
|
"H": 0.00182934,
|
|
"L": 0.00181956,
|
|
"C": 0.00181956,
|
|
"V": 78.10361919,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 0.14259348
|
|
},
|
|
{
|
|
"O": 0.00181956,
|
|
"H": 0.00181956,
|
|
"L": 0.00181866,
|
|
"C": 0.00181866,
|
|
"V": 102.97547055,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.18736734
|
|
},
|
|
{
|
|
"O": 0.00181866,
|
|
"H": 0.0018232,
|
|
"L": 0.00180175,
|
|
"C": 0.00180175,
|
|
"V": 584.08822208,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 1.0569086
|
|
},
|
|
{
|
|
"O": 0.00180787,
|
|
"H": 0.0018232,
|
|
"L": 0.00180787,
|
|
"C": 0.00180789,
|
|
"V": 209.85094266,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.38106167
|
|
},
|
|
{
|
|
"O": 0.00180787,
|
|
"H": 0.00182317,
|
|
"L": 0.00180787,
|
|
"C": 0.00182317,
|
|
"V": 2.88647741,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.00522256
|
|
},
|
|
{
|
|
"O": 0.00181861,
|
|
"H": 0.00181861,
|
|
"L": 0.00181861,
|
|
"C": 0.00181861,
|
|
"V": 46.40383647,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.08439046
|
|
},
|
|
{
|
|
"O": 0.00181861,
|
|
"H": 0.00182329,
|
|
"L": 0.00180791,
|
|
"C": 0.00180791,
|
|
"V": 352.2880003,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 0.64179724
|
|
},
|
|
{
|
|
"O": 0.00180791,
|
|
"H": 0.00180798,
|
|
"L": 0.00180791,
|
|
"C": 0.00180797,
|
|
"V": 36.51712749,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 0.066022
|
|
},
|
|
{
|
|
"O": 0.00181873,
|
|
"H": 0.00183999,
|
|
"L": 0.00181028,
|
|
"C": 0.00181028,
|
|
"V": 610.72153117,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 1.11484918
|
|
},
|
|
{
|
|
"O": 0.00181041,
|
|
"H": 0.00183994,
|
|
"L": 0.00181041,
|
|
"C": 0.00181063,
|
|
"V": 1925.89939303,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 3.48905106
|
|
},
|
|
{
|
|
"O": 0.00183949,
|
|
"H": 0.0018395,
|
|
"L": 0.0018348,
|
|
"C": 0.0018348,
|
|
"V": 211.82713218,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.38963726
|
|
},
|
|
{
|
|
"O": 0.0018338,
|
|
"H": 0.00183381,
|
|
"L": 0.001808,
|
|
"C": 0.001808,
|
|
"V": 619.96089297,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 1.12372237
|
|
},
|
|
{
|
|
"O": 0.001808,
|
|
"H": 0.001808,
|
|
"L": 0.00180779,
|
|
"C": 0.00180792,
|
|
"V": 781.06319235,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 1.41212497
|
|
},
|
|
{
|
|
"O": 0.00180792,
|
|
"H": 0.00183952,
|
|
"L": 0.00180792,
|
|
"C": 0.00183907,
|
|
"V": 239.93775669,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 0.43648143
|
|
},
|
|
{
|
|
"O": 0.00180555,
|
|
"H": 0.00183439,
|
|
"L": 0.00180546,
|
|
"C": 0.00180546,
|
|
"V": 1946.42899227,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 3.51451741
|
|
},
|
|
{
|
|
"O": 0.00180565,
|
|
"H": 0.00180565,
|
|
"L": 0.00180565,
|
|
"C": 0.00180565,
|
|
"V": 5.86056542,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.01058212
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.001815,
|
|
"L": 0.00180834,
|
|
"C": 0.00180861,
|
|
"V": 118.56396656,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.21504942
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00182389,
|
|
"L": 0.001815,
|
|
"C": 0.0018237,
|
|
"V": 339.10503923,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 0.61801986
|
|
},
|
|
{
|
|
"O": 0.00182369,
|
|
"H": 0.00182369,
|
|
"L": 0.001815,
|
|
"C": 0.001815,
|
|
"V": 24.0094718,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.0435948
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00181502,
|
|
"L": 0.001815,
|
|
"C": 0.001815,
|
|
"V": 22.40059956,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 0.04065711
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00181501,
|
|
"L": 0.00180861,
|
|
"C": 0.00180861,
|
|
"V": 206.04138978,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 0.37396604
|
|
},
|
|
{
|
|
"O": 0.00181047,
|
|
"H": 0.00181047,
|
|
"L": 0.00180861,
|
|
"C": 0.00181047,
|
|
"V": 8.7226946,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.0157817
|
|
},
|
|
{
|
|
"O": 0.00181047,
|
|
"H": 0.00181047,
|
|
"L": 0.00181047,
|
|
"C": 0.00181047,
|
|
"V": 16.20019576,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 0.02932995
|
|
},
|
|
{
|
|
"O": 0.00181047,
|
|
"H": 0.00181047,
|
|
"L": 0.00181047,
|
|
"C": 0.00181047,
|
|
"V": 152.95533278,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 0.27692099
|
|
},
|
|
{
|
|
"O": 0.00181047,
|
|
"H": 0.00181501,
|
|
"L": 0.00181047,
|
|
"C": 0.00181501,
|
|
"V": 290.52492536,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.52715483
|
|
},
|
|
{
|
|
"O": 0.00181501,
|
|
"H": 0.00182207,
|
|
"L": 0.00181047,
|
|
"C": 0.00182207,
|
|
"V": 117.4305371,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.21364108
|
|
},
|
|
{
|
|
"O": 0.00181501,
|
|
"H": 0.00182179,
|
|
"L": 0.00180861,
|
|
"C": 0.00182179,
|
|
"V": 212.99433855,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 0.38670504
|
|
},
|
|
{
|
|
"O": 0.00182171,
|
|
"H": 0.00182171,
|
|
"L": 0.00182162,
|
|
"C": 0.00182162,
|
|
"V": 262.38243124,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.47798111
|
|
},
|
|
{
|
|
"O": 0.00181707,
|
|
"H": 0.00182162,
|
|
"L": 0.00180864,
|
|
"C": 0.00182162,
|
|
"V": 123.57319386,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.22415362
|
|
},
|
|
{
|
|
"O": 0.00182162,
|
|
"H": 0.00182162,
|
|
"L": 0.00180889,
|
|
"C": 0.00180889,
|
|
"V": 174.61153408,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 0.31793475
|
|
},
|
|
{
|
|
"O": 0.0018216,
|
|
"H": 0.00182162,
|
|
"L": 0.00181706,
|
|
"C": 0.0018216,
|
|
"V": 850.50682972,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 1.54927095
|
|
},
|
|
{
|
|
"O": 0.00181706,
|
|
"H": 0.0018216,
|
|
"L": 0.00181103,
|
|
"C": 0.00181106,
|
|
"V": 659.29164567,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 1.19418776
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00182188,
|
|
"L": 0.00181106,
|
|
"C": 0.00181733,
|
|
"V": 131.82243399,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 0.23909568
|
|
},
|
|
{
|
|
"O": 0.00181733,
|
|
"H": 0.00182599,
|
|
"L": 0.00181705,
|
|
"C": 0.00182563,
|
|
"V": 604.85197661,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 1.10183889
|
|
},
|
|
{
|
|
"O": 0.00182592,
|
|
"H": 0.00183,
|
|
"L": 0.001818,
|
|
"C": 0.001818,
|
|
"V": 1025.93129793,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 1.87272805
|
|
},
|
|
{
|
|
"O": 0.001818,
|
|
"H": 0.00183,
|
|
"L": 0.00181104,
|
|
"C": 0.00181209,
|
|
"V": 1266.65147551,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 2.29665105
|
|
},
|
|
{
|
|
"O": 0.00182981,
|
|
"H": 0.00182991,
|
|
"L": 0.0018131,
|
|
"C": 0.00182534,
|
|
"V": 1035.15077521,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 1.89409041
|
|
},
|
|
{
|
|
"O": 0.00181312,
|
|
"H": 0.00182899,
|
|
"L": 0.00181311,
|
|
"C": 0.00182534,
|
|
"V": 159.29273813,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.29092206
|
|
},
|
|
{
|
|
"O": 0.00182534,
|
|
"H": 0.00182537,
|
|
"L": 0.00182534,
|
|
"C": 0.00182537,
|
|
"V": 106.33036845,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 0.19408928
|
|
},
|
|
{
|
|
"O": 0.00182548,
|
|
"H": 0.00182564,
|
|
"L": 0.00182548,
|
|
"C": 0.00182564,
|
|
"V": 21.74264314,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 0.03969332
|
|
},
|
|
{
|
|
"O": 0.00182598,
|
|
"H": 0.00182899,
|
|
"L": 0.00182598,
|
|
"C": 0.00182899,
|
|
"V": 119.35177245,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 0.21821654
|
|
},
|
|
{
|
|
"O": 0.00182899,
|
|
"H": 0.00182899,
|
|
"L": 0.00182899,
|
|
"C": 0.00182899,
|
|
"V": 11.03150051,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 0.0201765
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183444,
|
|
"L": 0.00183,
|
|
"C": 0.00183444,
|
|
"V": 3.46202928,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 0.00633675
|
|
},
|
|
{
|
|
"O": 0.00183444,
|
|
"H": 0.00183447,
|
|
"L": 0.00183001,
|
|
"C": 0.00183001,
|
|
"V": 203.72352314,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 0.37282922
|
|
},
|
|
{
|
|
"O": 0.00183002,
|
|
"H": 0.00183588,
|
|
"L": 0.001829,
|
|
"C": 0.00183588,
|
|
"V": 945.78437047,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 1.73408359
|
|
},
|
|
{
|
|
"O": 0.00183588,
|
|
"H": 0.00183588,
|
|
"L": 0.00183002,
|
|
"C": 0.00183002,
|
|
"V": 11.97866628,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.02198318
|
|
},
|
|
{
|
|
"O": 0.00183002,
|
|
"H": 0.00184,
|
|
"L": 0.00182901,
|
|
"C": 0.00184,
|
|
"V": 263.6980275,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 0.48376024
|
|
},
|
|
{
|
|
"O": 0.00184451,
|
|
"H": 0.00184451,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 873.28668134,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 1.60698238
|
|
},
|
|
{
|
|
"O": 0.00184451,
|
|
"H": 0.00184451,
|
|
"L": 0.00184451,
|
|
"C": 0.00184451,
|
|
"V": 80.30753218,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.14812801
|
|
},
|
|
{
|
|
"O": 0.00184451,
|
|
"H": 0.00184451,
|
|
"L": 0.00183403,
|
|
"C": 0.00184,
|
|
"V": 25.54544757,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.04699933
|
|
},
|
|
{
|
|
"O": 0.00183403,
|
|
"H": 0.00183799,
|
|
"L": 0.00183403,
|
|
"C": 0.00183799,
|
|
"V": 1.897333,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.00348118
|
|
},
|
|
{
|
|
"O": 0.00183799,
|
|
"H": 0.001838,
|
|
"L": 0.00183799,
|
|
"C": 0.001838,
|
|
"V": 350.33893317,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 0.64392168
|
|
},
|
|
{
|
|
"O": 0.001838,
|
|
"H": 0.001838,
|
|
"L": 0.00181495,
|
|
"C": 0.00181496,
|
|
"V": 907.92324748,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 1.65326869
|
|
},
|
|
{
|
|
"O": 0.00182886,
|
|
"H": 0.00182886,
|
|
"L": 0.00181973,
|
|
"C": 0.00181973,
|
|
"V": 28.63774569,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.05229681
|
|
},
|
|
{
|
|
"O": 0.00181973,
|
|
"H": 0.00181973,
|
|
"L": 0.00181531,
|
|
"C": 0.00181973,
|
|
"V": 501.0387704,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 0.91173024
|
|
},
|
|
{
|
|
"O": 0.00181973,
|
|
"H": 0.00181973,
|
|
"L": 0.00181973,
|
|
"C": 0.00181973,
|
|
"V": 5.67237496,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.01032219
|
|
},
|
|
{
|
|
"O": 0.00182429,
|
|
"H": 0.00182429,
|
|
"L": 0.00181974,
|
|
"C": 0.00181974,
|
|
"V": 9.15669186,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 0.01667937
|
|
},
|
|
{
|
|
"O": 0.00181974,
|
|
"H": 0.00182428,
|
|
"L": 0.00181973,
|
|
"C": 0.00181974,
|
|
"V": 31.77641925,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.05789313
|
|
},
|
|
{
|
|
"O": 0.00182428,
|
|
"H": 0.00182428,
|
|
"L": 0.00181973,
|
|
"C": 0.00181975,
|
|
"V": 166.11404649,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 0.30236195
|
|
},
|
|
{
|
|
"O": 0.00181975,
|
|
"H": 0.00181975,
|
|
"L": 0.00181531,
|
|
"C": 0.00181531,
|
|
"V": 86.74591603,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.15751251
|
|
},
|
|
{
|
|
"O": 0.00181539,
|
|
"H": 0.00181539,
|
|
"L": 0.00181539,
|
|
"C": 0.00181539,
|
|
"V": 12.5680659,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.02281594
|
|
},
|
|
{
|
|
"O": 0.00181539,
|
|
"H": 0.00182423,
|
|
"L": 0.00181539,
|
|
"C": 0.00182423,
|
|
"V": 13.41347203,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.02442167
|
|
},
|
|
{
|
|
"O": 0.00182423,
|
|
"H": 0.00182423,
|
|
"L": 0.00181539,
|
|
"C": 0.00181539,
|
|
"V": 302.0483618,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.54888324
|
|
},
|
|
{
|
|
"O": 0.00181539,
|
|
"H": 0.00181539,
|
|
"L": 0.00181451,
|
|
"C": 0.00181539,
|
|
"V": 652.14521575,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 1.18387702
|
|
},
|
|
{
|
|
"O": 0.00181451,
|
|
"H": 0.00182423,
|
|
"L": 0.00181411,
|
|
"C": 0.00181411,
|
|
"V": 436.93832333,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.79308395
|
|
},
|
|
{
|
|
"O": 0.00181411,
|
|
"H": 0.00182428,
|
|
"L": 0.00181411,
|
|
"C": 0.00181411,
|
|
"V": 842.6371415,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 1.53167793
|
|
},
|
|
{
|
|
"O": 0.00181411,
|
|
"H": 0.00182428,
|
|
"L": 0.00180283,
|
|
"C": 0.00181409,
|
|
"V": 287.40402371,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.52087063
|
|
},
|
|
{
|
|
"O": 0.00180976,
|
|
"H": 0.00181409,
|
|
"L": 0.0018081,
|
|
"C": 0.0018081,
|
|
"V": 134.26672571,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 0.24300097
|
|
},
|
|
{
|
|
"O": 0.00180283,
|
|
"H": 0.00180283,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 178.39577541,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 0.32119907
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00181408,
|
|
"L": 0.00179749,
|
|
"C": 0.0018,
|
|
"V": 368.67778087,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 0.66511928
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00181408,
|
|
"L": 0.00179343,
|
|
"C": 0.001813,
|
|
"V": 257.15247316,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 0.46290561
|
|
},
|
|
{
|
|
"O": 0.00180002,
|
|
"H": 0.001813,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 77.82434604,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 0.14022851
|
|
},
|
|
{
|
|
"O": 0.00180003,
|
|
"H": 0.0018129,
|
|
"L": 0.00180001,
|
|
"C": 0.00180002,
|
|
"V": 290.71021061,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 0.52533562
|
|
},
|
|
{
|
|
"O": 0.00180002,
|
|
"H": 0.00181408,
|
|
"L": 0.00179343,
|
|
"C": 0.00181408,
|
|
"V": 186.74170126,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 0.33622359
|
|
},
|
|
{
|
|
"O": 0.00180003,
|
|
"H": 0.00180003,
|
|
"L": 0.00178434,
|
|
"C": 0.00178434,
|
|
"V": 2210.42721481,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 3.9545098
|
|
},
|
|
{
|
|
"O": 0.00179001,
|
|
"H": 0.0017911,
|
|
"L": 0.00178293,
|
|
"C": 0.00178299,
|
|
"V": 473.48863313,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 0.84605275
|
|
},
|
|
{
|
|
"O": 0.00178319,
|
|
"H": 0.00181273,
|
|
"L": 0.00178319,
|
|
"C": 0.00179978,
|
|
"V": 1040.45109437,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 1.85949123
|
|
},
|
|
{
|
|
"O": 0.00179978,
|
|
"H": 0.0018,
|
|
"L": 0.00178511,
|
|
"C": 0.0018,
|
|
"V": 1082.20271994,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 1.9411193
|
|
},
|
|
{
|
|
"O": 0.00179978,
|
|
"H": 0.0018,
|
|
"L": 0.00179962,
|
|
"C": 0.0018,
|
|
"V": 391.10462882,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.70396368
|
|
},
|
|
{
|
|
"O": 0.00180586,
|
|
"H": 0.00181409,
|
|
"L": 0.00180586,
|
|
"C": 0.00181409,
|
|
"V": 1083.98930491,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 1.96307634
|
|
},
|
|
{
|
|
"O": 0.00181527,
|
|
"H": 0.00182428,
|
|
"L": 0.00181527,
|
|
"C": 0.00181804,
|
|
"V": 331.66280345,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.60297933
|
|
},
|
|
{
|
|
"O": 0.00181587,
|
|
"H": 0.00181587,
|
|
"L": 0.00181587,
|
|
"C": 0.00181587,
|
|
"V": 229.19192995,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.41618274
|
|
},
|
|
{
|
|
"O": 0.00181587,
|
|
"H": 0.00182428,
|
|
"L": 0.00181527,
|
|
"C": 0.00181527,
|
|
"V": 268.61901097,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.4876752
|
|
},
|
|
{
|
|
"O": 0.00181532,
|
|
"H": 0.00181532,
|
|
"L": 0.00181078,
|
|
"C": 0.00181078,
|
|
"V": 15.71017467,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 0.02849301
|
|
},
|
|
{
|
|
"O": 0.00181078,
|
|
"H": 0.00181078,
|
|
"L": 0.00180586,
|
|
"C": 0.00180586,
|
|
"V": 121.793,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 0.21997388
|
|
},
|
|
{
|
|
"O": 0.00180586,
|
|
"H": 0.00181517,
|
|
"L": 0.00180586,
|
|
"C": 0.00181517,
|
|
"V": 448.22721006,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 0.81206931
|
|
},
|
|
{
|
|
"O": 0.00181517,
|
|
"H": 0.00182428,
|
|
"L": 0.00181517,
|
|
"C": 0.00181531,
|
|
"V": 148.19764289,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 0.27010938
|
|
},
|
|
{
|
|
"O": 0.00181531,
|
|
"H": 0.00182423,
|
|
"L": 0.00180298,
|
|
"C": 0.00182423,
|
|
"V": 190.97984609,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.34580119
|
|
},
|
|
{
|
|
"O": 0.00181547,
|
|
"H": 0.00181548,
|
|
"L": 0.00181547,
|
|
"C": 0.00181547,
|
|
"V": 7.89795731,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.01433849
|
|
},
|
|
{
|
|
"O": 0.00181547,
|
|
"H": 0.00182432,
|
|
"L": 0.00181547,
|
|
"C": 0.00182431,
|
|
"V": 248.11436363,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.4524322
|
|
},
|
|
{
|
|
"O": 0.00182431,
|
|
"H": 0.00182499,
|
|
"L": 0.00182431,
|
|
"C": 0.00182499,
|
|
"V": 30.59755376,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 0.0558347
|
|
},
|
|
{
|
|
"O": 0.00182499,
|
|
"H": 0.0018305,
|
|
"L": 0.00182431,
|
|
"C": 0.00182431,
|
|
"V": 35.96146046,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 0.06568003
|
|
},
|
|
{
|
|
"O": 0.00182592,
|
|
"H": 0.00183076,
|
|
"L": 0.00182432,
|
|
"C": 0.00182432,
|
|
"V": 21.08256134,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.03848487
|
|
},
|
|
{
|
|
"O": 0.00183092,
|
|
"H": 0.00183832,
|
|
"L": 0.00182748,
|
|
"C": 0.00183143,
|
|
"V": 1141.5204099,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 2.09544461
|
|
},
|
|
{
|
|
"O": 0.00183143,
|
|
"H": 0.0018374,
|
|
"L": 0.00182449,
|
|
"C": 0.0018373,
|
|
"V": 458.49654127,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.84222728
|
|
},
|
|
{
|
|
"O": 0.0018372,
|
|
"H": 0.00183729,
|
|
"L": 0.0018372,
|
|
"C": 0.0018372,
|
|
"V": 39.49829624,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.07256756
|
|
},
|
|
{
|
|
"O": 0.00183261,
|
|
"H": 0.00183261,
|
|
"L": 0.001825,
|
|
"C": 0.001825,
|
|
"V": 506.8000499,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 0.92797297
|
|
},
|
|
{
|
|
"O": 0.0018326,
|
|
"H": 0.00183261,
|
|
"L": 0.001825,
|
|
"C": 0.00183261,
|
|
"V": 143.50716387,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.2629061
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.00183251,
|
|
"L": 0.001825,
|
|
"C": 0.00183251,
|
|
"V": 115.9814912,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.21245279
|
|
},
|
|
{
|
|
"O": 0.00183251,
|
|
"H": 0.00183261,
|
|
"L": 0.00182793,
|
|
"C": 0.00183261,
|
|
"V": 474.02545009,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.86867455
|
|
},
|
|
{
|
|
"O": 0.00183261,
|
|
"H": 0.00183261,
|
|
"L": 0.00183252,
|
|
"C": 0.00183252,
|
|
"V": 133.31366507,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.244302
|
|
},
|
|
{
|
|
"O": 0.00183253,
|
|
"H": 0.00183261,
|
|
"L": 0.00183253,
|
|
"C": 0.00183253,
|
|
"V": 81.92926679,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 0.15014353
|
|
},
|
|
{
|
|
"O": 0.00183253,
|
|
"H": 0.00183253,
|
|
"L": 0.00183253,
|
|
"C": 0.00183253,
|
|
"V": 6.62007019,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.01213146
|
|
},
|
|
{
|
|
"O": 0.00183253,
|
|
"H": 0.00183253,
|
|
"L": 0.00183012,
|
|
"C": 0.00183253,
|
|
"V": 43.98276708,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 0.08059217
|
|
},
|
|
{
|
|
"O": 0.00183253,
|
|
"H": 0.00183353,
|
|
"L": 0.00183253,
|
|
"C": 0.00183353,
|
|
"V": 31.6857,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 0.05807694
|
|
},
|
|
{
|
|
"O": 0.00183353,
|
|
"H": 0.00183353,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 155.18454526,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 0.28453547
|
|
},
|
|
{
|
|
"O": 0.00183253,
|
|
"H": 0.0018371,
|
|
"L": 0.00183253,
|
|
"C": 0.0018371,
|
|
"V": 173.83667082,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.31875683
|
|
},
|
|
{
|
|
"O": 0.00183711,
|
|
"H": 0.0018373,
|
|
"L": 0.00183253,
|
|
"C": 0.00183712,
|
|
"V": 316.71931788,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 0.58095796
|
|
},
|
|
{
|
|
"O": 0.0018372,
|
|
"H": 0.0018372,
|
|
"L": 0.0018372,
|
|
"C": 0.0018372,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.036744
|
|
},
|
|
{
|
|
"O": 0.0018372,
|
|
"H": 0.0018372,
|
|
"L": 0.0018372,
|
|
"C": 0.0018372,
|
|
"V": 27.0,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.0496044
|
|
},
|
|
{
|
|
"O": 0.0018372,
|
|
"H": 0.0018373,
|
|
"L": 0.0018372,
|
|
"C": 0.0018373,
|
|
"V": 7.90676137,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.01452649
|
|
},
|
|
{
|
|
"O": 0.0018373,
|
|
"H": 0.00184055,
|
|
"L": 0.0018373,
|
|
"C": 0.00184055,
|
|
"V": 13.04293581,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.02398422
|
|
},
|
|
{
|
|
"O": 0.00184053,
|
|
"H": 0.00184055,
|
|
"L": 0.00183393,
|
|
"C": 0.00183393,
|
|
"V": 405.24920513,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.74435243
|
|
},
|
|
{
|
|
"O": 0.001838,
|
|
"H": 0.00184,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 111.96063743,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.20533499
|
|
},
|
|
{
|
|
"O": 0.00183353,
|
|
"H": 0.00183393,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 46.00811258,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.08435808
|
|
},
|
|
{
|
|
"O": 0.00183353,
|
|
"H": 0.00184133,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 162.04210091,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.29734755
|
|
},
|
|
{
|
|
"O": 0.00183357,
|
|
"H": 0.00183357,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 11.28600124,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.02069342
|
|
},
|
|
{
|
|
"O": 0.00183353,
|
|
"H": 0.00183353,
|
|
"L": 0.00183353,
|
|
"C": 0.00183353,
|
|
"V": 207.12135576,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 0.37976315
|
|
},
|
|
{
|
|
"O": 0.00183353,
|
|
"H": 0.00184132,
|
|
"L": 0.00183353,
|
|
"C": 0.00184132,
|
|
"V": 6.73035198,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.0123492
|
|
},
|
|
{
|
|
"O": 0.00184132,
|
|
"H": 0.00184132,
|
|
"L": 0.00184122,
|
|
"C": 0.00184122,
|
|
"V": 22.60506229,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.04162195
|
|
},
|
|
{
|
|
"O": 0.00184133,
|
|
"H": 0.00184133,
|
|
"L": 0.00183353,
|
|
"C": 0.00184104,
|
|
"V": 440.35696798,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.80819019
|
|
},
|
|
{
|
|
"O": 0.00184122,
|
|
"H": 0.00184122,
|
|
"L": 0.00183662,
|
|
"C": 0.00183662,
|
|
"V": 416.53378912,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 0.76691438
|
|
},
|
|
{
|
|
"O": 0.00183662,
|
|
"H": 0.00184133,
|
|
"L": 0.00183662,
|
|
"C": 0.00184133,
|
|
"V": 36.90186188,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.06789678
|
|
},
|
|
{
|
|
"O": 0.00184133,
|
|
"H": 0.00184133,
|
|
"L": 0.00183152,
|
|
"C": 0.00183673,
|
|
"V": 223.01896103,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.40884802
|
|
},
|
|
{
|
|
"O": 0.00183673,
|
|
"H": 0.001837,
|
|
"L": 0.00183673,
|
|
"C": 0.00183673,
|
|
"V": 31.6535911,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.05814104
|
|
},
|
|
{
|
|
"O": 0.00182926,
|
|
"H": 0.00182926,
|
|
"L": 0.00182647,
|
|
"C": 0.00182647,
|
|
"V": 13.9289808,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.02545578
|
|
},
|
|
{
|
|
"O": 0.00182647,
|
|
"H": 0.00184133,
|
|
"L": 0.00182435,
|
|
"C": 0.00182435,
|
|
"V": 86.75843202,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.15842096
|
|
},
|
|
{
|
|
"O": 0.00182438,
|
|
"H": 0.00182452,
|
|
"L": 0.00182438,
|
|
"C": 0.00182452,
|
|
"V": 2.4367813,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.00444587
|
|
},
|
|
{
|
|
"O": 0.00182454,
|
|
"H": 0.00182492,
|
|
"L": 0.00182454,
|
|
"C": 0.00182492,
|
|
"V": 28.08651369,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.05124709
|
|
},
|
|
{
|
|
"O": 0.00182529,
|
|
"H": 0.00182529,
|
|
"L": 0.00182529,
|
|
"C": 0.00182529,
|
|
"V": 5.59230945,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.01020758
|
|
},
|
|
{
|
|
"O": 0.0018253,
|
|
"H": 0.00182532,
|
|
"L": 0.0018253,
|
|
"C": 0.0018253,
|
|
"V": 65.0,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.11864456
|
|
},
|
|
{
|
|
"O": 0.00183997,
|
|
"H": 0.00183997,
|
|
"L": 0.00183997,
|
|
"C": 0.00183997,
|
|
"V": 35.10314472,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.06458873
|
|
},
|
|
{
|
|
"O": 0.00183997,
|
|
"H": 0.00183998,
|
|
"L": 0.00182534,
|
|
"C": 0.00182534,
|
|
"V": 102.55515229,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.18837723
|
|
},
|
|
{
|
|
"O": 0.00182571,
|
|
"H": 0.00182571,
|
|
"L": 0.00182571,
|
|
"C": 0.00182571,
|
|
"V": 5.65879716,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.01033132
|
|
},
|
|
{
|
|
"O": 0.00182617,
|
|
"H": 0.00182617,
|
|
"L": 0.00182612,
|
|
"C": 0.00182612,
|
|
"V": 104.76775088,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.19131953
|
|
},
|
|
{
|
|
"O": 0.00182617,
|
|
"H": 0.00183986,
|
|
"L": 0.00182617,
|
|
"C": 0.00183976,
|
|
"V": 15.42269615,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.02830659
|
|
},
|
|
{
|
|
"O": 0.00183516,
|
|
"H": 0.00183716,
|
|
"L": 0.00183516,
|
|
"C": 0.00183716,
|
|
"V": 340.0,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.62458632
|
|
},
|
|
{
|
|
"O": 0.00182572,
|
|
"H": 0.00182572,
|
|
"L": 0.00182572,
|
|
"C": 0.00182572,
|
|
"V": 0.54721701,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.00099906
|
|
},
|
|
{
|
|
"O": 0.00182572,
|
|
"H": 0.00182572,
|
|
"L": 0.00182572,
|
|
"C": 0.00182572,
|
|
"V": 15.76329898,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.02877936
|
|
},
|
|
{
|
|
"O": 0.00182572,
|
|
"H": 0.00183716,
|
|
"L": 0.00182572,
|
|
"C": 0.00183716,
|
|
"V": 78.7251105,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.14448453
|
|
},
|
|
{
|
|
"O": 0.00183716,
|
|
"H": 0.00183716,
|
|
"L": 0.00183257,
|
|
"C": 0.00183257,
|
|
"V": 196.32733645,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 0.36044679
|
|
},
|
|
{
|
|
"O": 0.00183257,
|
|
"H": 0.00183257,
|
|
"L": 0.00182572,
|
|
"C": 0.00182572,
|
|
"V": 68.00882459,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 0.12419706
|
|
},
|
|
{
|
|
"O": 0.00182572,
|
|
"H": 0.00182572,
|
|
"L": 0.00182572,
|
|
"C": 0.00182572,
|
|
"V": 96.02809962,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.17532039
|
|
},
|
|
{
|
|
"O": 0.00182575,
|
|
"H": 0.00182575,
|
|
"L": 0.00182575,
|
|
"C": 0.00182575,
|
|
"V": 5.5850633,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 0.01019692
|
|
},
|
|
{
|
|
"O": 0.00183257,
|
|
"H": 0.00183874,
|
|
"L": 0.00182602,
|
|
"C": 0.00182602,
|
|
"V": 114.43698332,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 0.2101054
|
|
},
|
|
{
|
|
"O": 0.00182618,
|
|
"H": 0.00182633,
|
|
"L": 0.00182618,
|
|
"C": 0.00182633,
|
|
"V": 49.98675072,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.09128834
|
|
},
|
|
{
|
|
"O": 0.00182666,
|
|
"H": 0.00182666,
|
|
"L": 0.00182666,
|
|
"C": 0.00182666,
|
|
"V": 5.75188661,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.01050674
|
|
},
|
|
{
|
|
"O": 0.00182666,
|
|
"H": 0.00183868,
|
|
"L": 0.00182666,
|
|
"C": 0.00183868,
|
|
"V": 72.56436516,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.13335547
|
|
},
|
|
{
|
|
"O": 0.00183871,
|
|
"H": 0.00183871,
|
|
"L": 0.00182691,
|
|
"C": 0.00182692,
|
|
"V": 1387.28670662,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 2.55036014
|
|
},
|
|
{
|
|
"O": 0.00182674,
|
|
"H": 0.00182674,
|
|
"L": 0.00182674,
|
|
"C": 0.00182674,
|
|
"V": 6.67820951,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.01219935
|
|
},
|
|
{
|
|
"O": 0.00183408,
|
|
"H": 0.00183408,
|
|
"L": 0.00182572,
|
|
"C": 0.00182674,
|
|
"V": 1536.70623192,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 2.80651234
|
|
},
|
|
{
|
|
"O": 0.00182571,
|
|
"H": 0.00183408,
|
|
"L": 0.00182571,
|
|
"C": 0.00182674,
|
|
"V": 45.64401623,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.08343013
|
|
},
|
|
{
|
|
"O": 0.00182674,
|
|
"H": 0.00182674,
|
|
"L": 0.0018253,
|
|
"C": 0.00182664,
|
|
"V": 135.88813594,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.24811364
|
|
},
|
|
{
|
|
"O": 0.00182571,
|
|
"H": 0.00183408,
|
|
"L": 0.00182529,
|
|
"C": 0.00182531,
|
|
"V": 109.41133486,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.19989917
|
|
},
|
|
{
|
|
"O": 0.00182531,
|
|
"H": 0.00182531,
|
|
"L": 0.00182531,
|
|
"C": 0.00182531,
|
|
"V": 225.57415981,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 0.41174274
|
|
},
|
|
{
|
|
"O": 0.00182531,
|
|
"H": 0.00183408,
|
|
"L": 0.00182531,
|
|
"C": 0.00183408,
|
|
"V": 281.69927499,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 0.51443006
|
|
},
|
|
{
|
|
"O": 0.00183408,
|
|
"H": 0.00183408,
|
|
"L": 0.00182531,
|
|
"C": 0.00183408,
|
|
"V": 113.8582204,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.20844544
|
|
},
|
|
{
|
|
"O": 0.00183408,
|
|
"H": 0.00183408,
|
|
"L": 0.00183398,
|
|
"C": 0.00183398,
|
|
"V": 40.69024729,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.07462707
|
|
},
|
|
{
|
|
"O": 0.00183398,
|
|
"H": 0.00183408,
|
|
"L": 0.00183398,
|
|
"C": 0.00183408,
|
|
"V": 26.78678871,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 0.0491275
|
|
},
|
|
{
|
|
"O": 0.00182531,
|
|
"H": 0.00183408,
|
|
"L": 0.00182531,
|
|
"C": 0.00183408,
|
|
"V": 18.14933925,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.03321
|
|
},
|
|
{
|
|
"O": 0.00183398,
|
|
"H": 0.00183398,
|
|
"L": 0.00183388,
|
|
"C": 0.00183398,
|
|
"V": 32.93130595,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.06039387
|
|
},
|
|
{
|
|
"O": 0.0018294,
|
|
"H": 0.00183398,
|
|
"L": 0.0018294,
|
|
"C": 0.00183398,
|
|
"V": 123.7019533,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.2268132
|
|
},
|
|
{
|
|
"O": 0.00183398,
|
|
"H": 0.00183398,
|
|
"L": 0.00182529,
|
|
"C": 0.00182529,
|
|
"V": 40.30774706,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.0738543
|
|
},
|
|
{
|
|
"O": 0.00182529,
|
|
"H": 0.00182529,
|
|
"L": 0.00182454,
|
|
"C": 0.00182518,
|
|
"V": 33.19149069,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.06057881
|
|
},
|
|
{
|
|
"O": 0.00182454,
|
|
"H": 0.00182518,
|
|
"L": 0.00182432,
|
|
"C": 0.00182518,
|
|
"V": 119.53185869,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.21814211
|
|
},
|
|
{
|
|
"O": 0.00182518,
|
|
"H": 0.00183,
|
|
"L": 0.00182432,
|
|
"C": 0.00183,
|
|
"V": 77.5627461,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.1415535
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183398,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 136.09991552,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.24948717
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183388,
|
|
"L": 0.00183,
|
|
"C": 0.00183,
|
|
"V": 263.35377943,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 0.48268231
|
|
},
|
|
{
|
|
"O": 0.0018293,
|
|
"H": 0.00183,
|
|
"L": 0.00182543,
|
|
"C": 0.00182543,
|
|
"V": 54.93112672,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.1004946
|
|
},
|
|
{
|
|
"O": 0.00182131,
|
|
"H": 0.00183,
|
|
"L": 0.00182131,
|
|
"C": 0.00182999,
|
|
"V": 189.8890052,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.34644882
|
|
},
|
|
{
|
|
"O": 0.0018299,
|
|
"H": 0.00182999,
|
|
"L": 0.0018299,
|
|
"C": 0.00182999,
|
|
"V": 145.34771482,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.26598382
|
|
},
|
|
{
|
|
"O": 0.00182999,
|
|
"H": 0.00182999,
|
|
"L": 0.00182998,
|
|
"C": 0.00182998,
|
|
"V": 83.0,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 0.15188878
|
|
},
|
|
{
|
|
"O": 0.00182998,
|
|
"H": 0.00182998,
|
|
"L": 0.00182063,
|
|
"C": 0.00182063,
|
|
"V": 104.14637652,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 0.19016576
|
|
},
|
|
{
|
|
"O": 0.00182064,
|
|
"H": 0.00182064,
|
|
"L": 0.00182063,
|
|
"C": 0.00182063,
|
|
"V": 70.95535838,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.12918344
|
|
},
|
|
{
|
|
"O": 0.00182063,
|
|
"H": 0.00183,
|
|
"L": 0.00181551,
|
|
"C": 0.00181578,
|
|
"V": 438.03502563,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 0.79732937
|
|
},
|
|
{
|
|
"O": 0.00181566,
|
|
"H": 0.0018299,
|
|
"L": 0.00181548,
|
|
"C": 0.00181557,
|
|
"V": 228.31367386,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.41463059
|
|
},
|
|
{
|
|
"O": 0.0018155,
|
|
"H": 0.00182381,
|
|
"L": 0.00181548,
|
|
"C": 0.00181561,
|
|
"V": 359.35427832,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.65283536
|
|
},
|
|
{
|
|
"O": 0.00181561,
|
|
"H": 0.00182381,
|
|
"L": 0.00181561,
|
|
"C": 0.00181561,
|
|
"V": 78.70091154,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.14312594
|
|
},
|
|
{
|
|
"O": 0.00181561,
|
|
"H": 0.00181561,
|
|
"L": 0.00180964,
|
|
"C": 0.00180964,
|
|
"V": 256.28121281,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.46521487
|
|
},
|
|
{
|
|
"O": 0.00180964,
|
|
"H": 0.0018238,
|
|
"L": 0.0018071,
|
|
"C": 0.0018238,
|
|
"V": 178.56762979,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.32446813
|
|
},
|
|
{
|
|
"O": 0.0018238,
|
|
"H": 0.0018238,
|
|
"L": 0.00181003,
|
|
"C": 0.0018238,
|
|
"V": 93.03709539,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.16950196
|
|
},
|
|
{
|
|
"O": 0.00181012,
|
|
"H": 0.00181202,
|
|
"L": 0.00181012,
|
|
"C": 0.00181202,
|
|
"V": 81.98221009,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.1484415
|
|
},
|
|
{
|
|
"O": 0.00181203,
|
|
"H": 0.00182367,
|
|
"L": 0.00181203,
|
|
"C": 0.001814,
|
|
"V": 41.70785675,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.07561417
|
|
},
|
|
{
|
|
"O": 0.00181401,
|
|
"H": 0.0018238,
|
|
"L": 0.001814,
|
|
"C": 0.00181403,
|
|
"V": 74.99175804,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 0.13624434
|
|
},
|
|
{
|
|
"O": 0.00181409,
|
|
"H": 0.0018238,
|
|
"L": 0.00181403,
|
|
"C": 0.0018238,
|
|
"V": 33.57829931,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.06091349
|
|
},
|
|
{
|
|
"O": 0.00181412,
|
|
"H": 0.00181924,
|
|
"L": 0.00181409,
|
|
"C": 0.00181419,
|
|
"V": 22.65426034,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.04110072
|
|
},
|
|
{
|
|
"O": 0.0018192,
|
|
"H": 0.0018192,
|
|
"L": 0.0018192,
|
|
"C": 0.0018192,
|
|
"V": 125.0,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.2274
|
|
},
|
|
{
|
|
"O": 0.00181924,
|
|
"H": 0.00182985,
|
|
"L": 0.00181924,
|
|
"C": 0.0018237,
|
|
"V": 101.77499758,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.18569644
|
|
},
|
|
{
|
|
"O": 0.0018237,
|
|
"H": 0.00182958,
|
|
"L": 0.00181403,
|
|
"C": 0.00181914,
|
|
"V": 288.9310584,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.52595939
|
|
},
|
|
{
|
|
"O": 0.00181914,
|
|
"H": 0.0018227,
|
|
"L": 0.00181459,
|
|
"C": 0.00181914,
|
|
"V": 245.4697356,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.44671394
|
|
},
|
|
{
|
|
"O": 0.00181914,
|
|
"H": 0.0018227,
|
|
"L": 0.001816,
|
|
"C": 0.0018227,
|
|
"V": 167.5417801,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 0.30496626
|
|
},
|
|
{
|
|
"O": 0.0018227,
|
|
"H": 0.0018287,
|
|
"L": 0.00181914,
|
|
"C": 0.00182859,
|
|
"V": 315.27009812,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.5742147
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182,
|
|
"L": 0.001816,
|
|
"C": 0.00181914,
|
|
"V": 382.8775827,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.69657688
|
|
},
|
|
{
|
|
"O": 0.00181914,
|
|
"H": 0.00182,
|
|
"L": 0.001816,
|
|
"C": 0.00181999,
|
|
"V": 285.6173284,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.519747
|
|
},
|
|
{
|
|
"O": 0.001816,
|
|
"H": 0.00182,
|
|
"L": 0.00181206,
|
|
"C": 0.0018175,
|
|
"V": 672.27911497,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 1.21989272
|
|
},
|
|
{
|
|
"O": 0.00181685,
|
|
"H": 0.00182,
|
|
"L": 0.00181203,
|
|
"C": 0.00182,
|
|
"V": 239.10456199,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.43481808
|
|
},
|
|
{
|
|
"O": 0.00182846,
|
|
"H": 0.00182849,
|
|
"L": 0.00181,
|
|
"C": 0.00182849,
|
|
"V": 509.32299064,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.92964862
|
|
},
|
|
{
|
|
"O": 0.00182836,
|
|
"H": 0.00182848,
|
|
"L": 0.00180008,
|
|
"C": 0.00182543,
|
|
"V": 450.61439426,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 0.81970184
|
|
},
|
|
{
|
|
"O": 0.00182543,
|
|
"H": 0.00182543,
|
|
"L": 0.00181,
|
|
"C": 0.00182,
|
|
"V": 206.9269101,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 0.37670858
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.0018249,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 700.36977621,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 1.27396156
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00182,
|
|
"L": 0.00180593,
|
|
"C": 0.00181997,
|
|
"V": 288.29257416,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.52456976
|
|
},
|
|
{
|
|
"O": 0.00181997,
|
|
"H": 0.00181997,
|
|
"L": 0.00180004,
|
|
"C": 0.00180004,
|
|
"V": 666.55028519,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 1.20924061
|
|
},
|
|
{
|
|
"O": 0.00180007,
|
|
"H": 0.00180009,
|
|
"L": 0.00180005,
|
|
"C": 0.00180007,
|
|
"V": 244.64011863,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 0.44037012
|
|
},
|
|
{
|
|
"O": 0.00180008,
|
|
"H": 0.00181881,
|
|
"L": 0.00179591,
|
|
"C": 0.0017977,
|
|
"V": 428.60511042,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.77139246
|
|
},
|
|
{
|
|
"O": 0.00179591,
|
|
"H": 0.00181671,
|
|
"L": 0.00179591,
|
|
"C": 0.00181668,
|
|
"V": 100.28974673,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 0.18136697
|
|
},
|
|
{
|
|
"O": 0.00179772,
|
|
"H": 0.00181655,
|
|
"L": 0.00179769,
|
|
"C": 0.00181651,
|
|
"V": 23.80681056,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.04300989
|
|
},
|
|
{
|
|
"O": 0.00181638,
|
|
"H": 0.00181638,
|
|
"L": 0.00181638,
|
|
"C": 0.00181638,
|
|
"V": 37.04364025,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.06728529
|
|
},
|
|
{
|
|
"O": 0.00181638,
|
|
"H": 0.00181651,
|
|
"L": 0.00180007,
|
|
"C": 0.00180007,
|
|
"V": 107.65985393,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.19546709
|
|
},
|
|
{
|
|
"O": 0.00181648,
|
|
"H": 0.00181971,
|
|
"L": 0.00179833,
|
|
"C": 0.00179843,
|
|
"V": 158.95922783,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.28811129
|
|
},
|
|
{
|
|
"O": 0.00181628,
|
|
"H": 0.00181979,
|
|
"L": 0.00179861,
|
|
"C": 0.00180857,
|
|
"V": 135.5596846,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.24640059
|
|
},
|
|
{
|
|
"O": 0.00181629,
|
|
"H": 0.00181629,
|
|
"L": 0.00180857,
|
|
"C": 0.00180857,
|
|
"V": 11.68530949,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.02113788
|
|
},
|
|
{
|
|
"O": 0.00180857,
|
|
"H": 0.00181512,
|
|
"L": 0.00179836,
|
|
"C": 0.00180857,
|
|
"V": 143.25533332,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.25888749
|
|
},
|
|
{
|
|
"O": 0.00180857,
|
|
"H": 0.00181979,
|
|
"L": 0.00178813,
|
|
"C": 0.00178847,
|
|
"V": 1465.72704221,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 2.62784508
|
|
},
|
|
{
|
|
"O": 0.00181895,
|
|
"H": 0.00181895,
|
|
"L": 0.00178915,
|
|
"C": 0.00181887,
|
|
"V": 237.31744704,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.43089617
|
|
},
|
|
{
|
|
"O": 0.00181872,
|
|
"H": 0.00181875,
|
|
"L": 0.00181844,
|
|
"C": 0.00181844,
|
|
"V": 418.84567596,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.76169152
|
|
},
|
|
{
|
|
"O": 0.00181825,
|
|
"H": 0.00181825,
|
|
"L": 0.00181798,
|
|
"C": 0.00181798,
|
|
"V": 18.44860874,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.033543
|
|
},
|
|
{
|
|
"O": 0.00181344,
|
|
"H": 0.00181771,
|
|
"L": 0.0018,
|
|
"C": 0.00180009,
|
|
"V": 40.3455427,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.07291744
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181729,
|
|
"L": 0.00180009,
|
|
"C": 0.00180869,
|
|
"V": 385.30265656,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.69828972
|
|
},
|
|
{
|
|
"O": 0.00181747,
|
|
"H": 0.00181807,
|
|
"L": 0.00180005,
|
|
"C": 0.00180005,
|
|
"V": 330.45753097,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.60014055
|
|
},
|
|
{
|
|
"O": 0.00180005,
|
|
"H": 0.00181642,
|
|
"L": 0.0018,
|
|
"C": 0.0018161,
|
|
"V": 276.39690934,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.4994219
|
|
},
|
|
{
|
|
"O": 0.00180021,
|
|
"H": 0.00181589,
|
|
"L": 0.00180021,
|
|
"C": 0.00180078,
|
|
"V": 111.90293097,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.20295037
|
|
},
|
|
{
|
|
"O": 0.00181531,
|
|
"H": 0.00181579,
|
|
"L": 0.00180227,
|
|
"C": 0.00180249,
|
|
"V": 286.41956564,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.51969561
|
|
},
|
|
{
|
|
"O": 0.00181579,
|
|
"H": 0.00181997,
|
|
"L": 0.00181579,
|
|
"C": 0.00181997,
|
|
"V": 1045.80337387,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 1.90190023
|
|
},
|
|
{
|
|
"O": 0.00181997,
|
|
"H": 0.00182841,
|
|
"L": 0.00181844,
|
|
"C": 0.00182841,
|
|
"V": 1274.12472213,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 2.32121551
|
|
},
|
|
{
|
|
"O": 0.00182841,
|
|
"H": 0.00183397,
|
|
"L": 0.00182232,
|
|
"C": 0.00183397,
|
|
"V": 1601.21132255,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 2.93614315
|
|
},
|
|
{
|
|
"O": 0.00183388,
|
|
"H": 0.00183528,
|
|
"L": 0.00183362,
|
|
"C": 0.001834,
|
|
"V": 451.77196627,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.82851894
|
|
},
|
|
{
|
|
"O": 0.001834,
|
|
"H": 0.00183528,
|
|
"L": 0.001834,
|
|
"C": 0.001835,
|
|
"V": 88.41100152,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.16221916
|
|
},
|
|
{
|
|
"O": 0.001835,
|
|
"H": 0.00183641,
|
|
"L": 0.001835,
|
|
"C": 0.0018355,
|
|
"V": 230.0435481,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 0.42223593
|
|
},
|
|
{
|
|
"O": 0.0018355,
|
|
"H": 0.00183641,
|
|
"L": 0.00182001,
|
|
"C": 0.00182004,
|
|
"V": 672.67228372,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 1.23294501
|
|
},
|
|
{
|
|
"O": 0.00182001,
|
|
"H": 0.0018364,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 340.84624323,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 0.6215542
|
|
},
|
|
{
|
|
"O": 0.00182015,
|
|
"H": 0.00183636,
|
|
"L": 0.00182015,
|
|
"C": 0.00183636,
|
|
"V": 63.20307781,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.11588523
|
|
},
|
|
{
|
|
"O": 0.00182044,
|
|
"H": 0.00182054,
|
|
"L": 0.00182044,
|
|
"C": 0.00182054,
|
|
"V": 12.01534188,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.0218743
|
|
},
|
|
{
|
|
"O": 0.00182055,
|
|
"H": 0.00183634,
|
|
"L": 0.0018202,
|
|
"C": 0.00182067,
|
|
"V": 331.78327652,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.60493856
|
|
},
|
|
{
|
|
"O": 0.00182073,
|
|
"H": 0.00182205,
|
|
"L": 0.00182073,
|
|
"C": 0.00182205,
|
|
"V": 37.14759066,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.06767748
|
|
},
|
|
{
|
|
"O": 0.00182205,
|
|
"H": 0.00182205,
|
|
"L": 0.00182069,
|
|
"C": 0.00182078,
|
|
"V": 467.29211587,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.85096869
|
|
},
|
|
{
|
|
"O": 0.00182078,
|
|
"H": 0.0018359,
|
|
"L": 0.00182066,
|
|
"C": 0.00182066,
|
|
"V": 225.375702,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.41035362
|
|
},
|
|
{
|
|
"O": 0.00182066,
|
|
"H": 0.00182066,
|
|
"L": 0.0018202,
|
|
"C": 0.00182065,
|
|
"V": 251.63383141,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.45813672
|
|
},
|
|
{
|
|
"O": 0.00183605,
|
|
"H": 0.00183607,
|
|
"L": 0.00182065,
|
|
"C": 0.00182065,
|
|
"V": 542.35492686,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.98747007
|
|
},
|
|
{
|
|
"O": 0.00182065,
|
|
"H": 0.00182065,
|
|
"L": 0.00182,
|
|
"C": 0.00182,
|
|
"V": 129.38416558,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.23552587
|
|
},
|
|
{
|
|
"O": 0.00183534,
|
|
"H": 0.00183546,
|
|
"L": 0.00182002,
|
|
"C": 0.00182065,
|
|
"V": 13.02785478,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.02374893
|
|
},
|
|
{
|
|
"O": 0.00182065,
|
|
"H": 0.00183516,
|
|
"L": 0.00182065,
|
|
"C": 0.00182065,
|
|
"V": 52.40924387,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.09555022
|
|
},
|
|
{
|
|
"O": 0.00182065,
|
|
"H": 0.00182065,
|
|
"L": 0.00182065,
|
|
"C": 0.00182065,
|
|
"V": 30.88334387,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.05622775
|
|
},
|
|
{
|
|
"O": 0.00182065,
|
|
"H": 0.00183506,
|
|
"L": 0.00182009,
|
|
"C": 0.00182071,
|
|
"V": 629.48948967,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 1.14680522
|
|
},
|
|
{
|
|
"O": 0.00183504,
|
|
"H": 0.00183504,
|
|
"L": 0.00182068,
|
|
"C": 0.00183504,
|
|
"V": 39.27465001,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.07175421
|
|
},
|
|
{
|
|
"O": 0.001835,
|
|
"H": 0.001835,
|
|
"L": 0.00183045,
|
|
"C": 0.001835,
|
|
"V": 22.07906377,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 0.04048961
|
|
},
|
|
{
|
|
"O": 0.00182071,
|
|
"H": 0.00183495,
|
|
"L": 0.00182065,
|
|
"C": 0.00183298,
|
|
"V": 104.51778108,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.19081269
|
|
},
|
|
{
|
|
"O": 0.00183301,
|
|
"H": 0.00183301,
|
|
"L": 0.00182065,
|
|
"C": 0.00182355,
|
|
"V": 46.2031,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 0.0843887
|
|
},
|
|
{
|
|
"O": 0.00182066,
|
|
"H": 0.00183492,
|
|
"L": 0.00181844,
|
|
"C": 0.00181844,
|
|
"V": 843.8124666,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 1.53653734
|
|
},
|
|
{
|
|
"O": 0.00181844,
|
|
"H": 0.00181844,
|
|
"L": 0.00181685,
|
|
"C": 0.00181844,
|
|
"V": 465.91580364,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 0.84715989
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182003,
|
|
"L": 0.0018157,
|
|
"C": 0.0018157,
|
|
"V": 295.11640901,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 0.53675978
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182003,
|
|
"L": 0.0018157,
|
|
"C": 0.0018157,
|
|
"V": 713.69275619,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 1.29650729
|
|
},
|
|
{
|
|
"O": 0.0018157,
|
|
"H": 0.0018157,
|
|
"L": 0.0018157,
|
|
"C": 0.0018157,
|
|
"V": 88.59299981,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.16085821
|
|
},
|
|
{
|
|
"O": 0.0018157,
|
|
"H": 0.0018159,
|
|
"L": 0.001815,
|
|
"C": 0.001815,
|
|
"V": 33.1586872,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.06019839
|
|
},
|
|
{
|
|
"O": 0.00183178,
|
|
"H": 0.00183178,
|
|
"L": 0.001815,
|
|
"C": 0.001815,
|
|
"V": 1036.73597595,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 1.88188299
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.001815,
|
|
"L": 0.001815,
|
|
"C": 0.001815,
|
|
"V": 59.30170322,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.10763258
|
|
},
|
|
{
|
|
"O": 0.00181501,
|
|
"H": 0.00183019,
|
|
"L": 0.001815,
|
|
"C": 0.00182975,
|
|
"V": 38.65207569,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 0.07031502
|
|
},
|
|
{
|
|
"O": 0.00182518,
|
|
"H": 0.00182518,
|
|
"L": 0.00181503,
|
|
"C": 0.00182518,
|
|
"V": 27.82428914,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.05061612
|
|
},
|
|
{
|
|
"O": 0.00182518,
|
|
"H": 0.00183093,
|
|
"L": 0.00181495,
|
|
"C": 0.00183076,
|
|
"V": 635.8590878,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 1.15604505
|
|
},
|
|
{
|
|
"O": 0.00181819,
|
|
"H": 0.00183073,
|
|
"L": 0.00181506,
|
|
"C": 0.00182974,
|
|
"V": 18.79651406,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.03422852
|
|
},
|
|
{
|
|
"O": 0.00182939,
|
|
"H": 0.00182939,
|
|
"L": 0.00181512,
|
|
"C": 0.00181518,
|
|
"V": 168.41231308,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.30791959
|
|
},
|
|
{
|
|
"O": 0.00182915,
|
|
"H": 0.00182915,
|
|
"L": 0.00181512,
|
|
"C": 0.00181517,
|
|
"V": 172.34714833,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.3130728
|
|
},
|
|
{
|
|
"O": 0.00181514,
|
|
"H": 0.00181517,
|
|
"L": 0.00181512,
|
|
"C": 0.00181517,
|
|
"V": 38.6616886,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.07017715
|
|
},
|
|
{
|
|
"O": 0.00181517,
|
|
"H": 0.00181517,
|
|
"L": 0.00181512,
|
|
"C": 0.00181513,
|
|
"V": 38.66205376,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.07017649
|
|
},
|
|
{
|
|
"O": 0.00181513,
|
|
"H": 0.00182688,
|
|
"L": 0.00181509,
|
|
"C": 0.00182653,
|
|
"V": 1520.25984981,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 2.75965798
|
|
},
|
|
{
|
|
"O": 0.00181512,
|
|
"H": 0.00181512,
|
|
"L": 0.00181512,
|
|
"C": 0.00181512,
|
|
"V": 11.71203152,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.02125872
|
|
},
|
|
{
|
|
"O": 0.00181512,
|
|
"H": 0.00182623,
|
|
"L": 0.00181509,
|
|
"C": 0.00181511,
|
|
"V": 189.62532079,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.34429482
|
|
},
|
|
{
|
|
"O": 0.00181509,
|
|
"H": 0.00182624,
|
|
"L": 0.00181487,
|
|
"C": 0.00182585,
|
|
"V": 188.74332278,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 0.34269859
|
|
},
|
|
{
|
|
"O": 0.00182585,
|
|
"H": 0.00182585,
|
|
"L": 0.00182032,
|
|
"C": 0.00182032,
|
|
"V": 235.66226418,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.43009015
|
|
},
|
|
{
|
|
"O": 0.00182579,
|
|
"H": 0.00183,
|
|
"L": 0.00182579,
|
|
"C": 0.00182579,
|
|
"V": 191.4464309,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 0.35013661
|
|
},
|
|
{
|
|
"O": 0.00182579,
|
|
"H": 0.00182994,
|
|
"L": 0.00182579,
|
|
"C": 0.00182994,
|
|
"V": 63.76727098,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.11662145
|
|
},
|
|
{
|
|
"O": 0.00182994,
|
|
"H": 0.00182994,
|
|
"L": 0.00181514,
|
|
"C": 0.00181637,
|
|
"V": 76.39874473,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 0.13925844
|
|
},
|
|
{
|
|
"O": 0.00181516,
|
|
"H": 0.00181517,
|
|
"L": 0.00181513,
|
|
"C": 0.00181517,
|
|
"V": 45.51824578,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.08262279
|
|
},
|
|
{
|
|
"O": 0.00181522,
|
|
"H": 0.00182998,
|
|
"L": 0.00181517,
|
|
"C": 0.00181539,
|
|
"V": 364.00366472,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.6620154
|
|
},
|
|
{
|
|
"O": 0.00181539,
|
|
"H": 0.00182999,
|
|
"L": 0.00180844,
|
|
"C": 0.00180844,
|
|
"V": 722.18308638,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 1.31041856
|
|
},
|
|
{
|
|
"O": 0.00180844,
|
|
"H": 0.00180844,
|
|
"L": 0.00180592,
|
|
"C": 0.00180844,
|
|
"V": 431.82031127,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.78090862
|
|
},
|
|
{
|
|
"O": 0.00180844,
|
|
"H": 0.00181,
|
|
"L": 0.00180844,
|
|
"C": 0.00181,
|
|
"V": 318.23741076,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 0.57571674
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 220.53028589,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.39915979
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181409,
|
|
"L": 0.00181,
|
|
"C": 0.00181409,
|
|
"V": 45.06058465,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.08156412
|
|
},
|
|
{
|
|
"O": 0.00181409,
|
|
"H": 0.00181409,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 69.27081103,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.1256408
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181,
|
|
"L": 0.00181,
|
|
"C": 0.00181,
|
|
"V": 257.83983452,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 0.46669005
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181409,
|
|
"L": 0.00180844,
|
|
"C": 0.00181406,
|
|
"V": 389.45653845,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.7048824
|
|
},
|
|
{
|
|
"O": 0.00181406,
|
|
"H": 0.00181409,
|
|
"L": 0.00180844,
|
|
"C": 0.00180844,
|
|
"V": 775.41020277,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.40533139
|
|
},
|
|
{
|
|
"O": 0.00181409,
|
|
"H": 0.00181409,
|
|
"L": 0.00181409,
|
|
"C": 0.00181409,
|
|
"V": 25.0,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.04535225
|
|
},
|
|
{
|
|
"O": 0.00181409,
|
|
"H": 0.00181518,
|
|
"L": 0.00181409,
|
|
"C": 0.00181518,
|
|
"V": 601.15365896,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 1.09109159
|
|
},
|
|
{
|
|
"O": 0.00181518,
|
|
"H": 0.00181518,
|
|
"L": 0.00181518,
|
|
"C": 0.00181518,
|
|
"V": 82.32033073,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.14942616
|
|
},
|
|
{
|
|
"O": 0.00181518,
|
|
"H": 0.00181518,
|
|
"L": 0.00181518,
|
|
"C": 0.00181518,
|
|
"V": 0.85399402,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 0.00155015
|
|
},
|
|
{
|
|
"O": 0.00181518,
|
|
"H": 0.00181518,
|
|
"L": 0.00181001,
|
|
"C": 0.00181001,
|
|
"V": 419.0557358,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 0.76042136
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181001,
|
|
"L": 0.00180592,
|
|
"C": 0.00181001,
|
|
"V": 60.98778802,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 0.11038035
|
|
},
|
|
{
|
|
"O": 0.00181001,
|
|
"H": 0.00181001,
|
|
"L": 0.00181001,
|
|
"C": 0.00181001,
|
|
"V": 120.28191741,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.21771145
|
|
},
|
|
{
|
|
"O": 0.00181002,
|
|
"H": 0.00182062,
|
|
"L": 0.0018067,
|
|
"C": 0.00182062,
|
|
"V": 182.50257677,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.33146483
|
|
},
|
|
{
|
|
"O": 0.00182062,
|
|
"H": 0.00182065,
|
|
"L": 0.00182062,
|
|
"C": 0.00182062,
|
|
"V": 88.10001662,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.16039833
|
|
},
|
|
{
|
|
"O": 0.00182062,
|
|
"H": 0.00182207,
|
|
"L": 0.00180627,
|
|
"C": 0.00182207,
|
|
"V": 242.15774377,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.43976211
|
|
},
|
|
{
|
|
"O": 0.00182258,
|
|
"H": 0.00182258,
|
|
"L": 0.00182258,
|
|
"C": 0.00182258,
|
|
"V": 34.96693466,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.06372999
|
|
},
|
|
{
|
|
"O": 0.00182258,
|
|
"H": 0.00182826,
|
|
"L": 0.00182258,
|
|
"C": 0.00182258,
|
|
"V": 43.30782501,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.07894076
|
|
},
|
|
{
|
|
"O": 0.00182259,
|
|
"H": 0.00182259,
|
|
"L": 0.00182207,
|
|
"C": 0.00182254,
|
|
"V": 91.40473317,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.16657852
|
|
},
|
|
{
|
|
"O": 0.00182207,
|
|
"H": 0.00182207,
|
|
"L": 0.00182207,
|
|
"C": 0.00182207,
|
|
"V": 43.6396,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.07951439
|
|
},
|
|
{
|
|
"O": 0.00182822,
|
|
"H": 0.00183491,
|
|
"L": 0.00182207,
|
|
"C": 0.00182207,
|
|
"V": 1185.78681693,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 2.17001786
|
|
},
|
|
{
|
|
"O": 0.00182207,
|
|
"H": 0.00182207,
|
|
"L": 0.00180631,
|
|
"C": 0.00182207,
|
|
"V": 104.26140246,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 0.18987607
|
|
},
|
|
{
|
|
"O": 0.00180639,
|
|
"H": 0.00182257,
|
|
"L": 0.00180628,
|
|
"C": 0.00180628,
|
|
"V": 110.74842333,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 0.20016132
|
|
},
|
|
{
|
|
"O": 0.00180628,
|
|
"H": 0.00182459,
|
|
"L": 0.00180628,
|
|
"C": 0.00180834,
|
|
"V": 103.75400406,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 0.18864758
|
|
},
|
|
{
|
|
"O": 0.00180935,
|
|
"H": 0.00182327,
|
|
"L": 0.00180835,
|
|
"C": 0.00181001,
|
|
"V": 1098.07256362,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 1.9882021
|
|
},
|
|
{
|
|
"O": 0.00181201,
|
|
"H": 0.00181201,
|
|
"L": 0.001801,
|
|
"C": 0.00180935,
|
|
"V": 910.26749587,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 1.647014
|
|
},
|
|
{
|
|
"O": 0.001801,
|
|
"H": 0.00180935,
|
|
"L": 0.0018,
|
|
"C": 0.00180935,
|
|
"V": 763.07414766,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 1.37628373
|
|
},
|
|
{
|
|
"O": 0.00180935,
|
|
"H": 0.00182278,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 499.78647003,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 0.90074535
|
|
},
|
|
{
|
|
"O": 0.001802,
|
|
"H": 0.001802,
|
|
"L": 0.0018,
|
|
"C": 0.0018,
|
|
"V": 234.34335987,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 0.42182237
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179836,
|
|
"C": 0.0018,
|
|
"V": 130.57577117,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.23492813
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179836,
|
|
"C": 0.00179837,
|
|
"V": 614.5866392,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 1.10561941
|
|
},
|
|
{
|
|
"O": 0.00179837,
|
|
"H": 0.00179837,
|
|
"L": 0.00179836,
|
|
"C": 0.00179837,
|
|
"V": 304.14794586,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 0.54697047
|
|
},
|
|
{
|
|
"O": 0.00179837,
|
|
"H": 0.00179837,
|
|
"L": 0.00179836,
|
|
"C": 0.00179836,
|
|
"V": 90.39595606,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.16256524
|
|
},
|
|
{
|
|
"O": 0.00179836,
|
|
"H": 0.00179836,
|
|
"L": 0.00179633,
|
|
"C": 0.00179633,
|
|
"V": 30.02620206,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.05395578
|
|
},
|
|
{
|
|
"O": 0.00179473,
|
|
"H": 0.00179633,
|
|
"L": 0.00179268,
|
|
"C": 0.00179268,
|
|
"V": 944.60945598,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 1.69519334
|
|
},
|
|
{
|
|
"O": 0.00179304,
|
|
"H": 0.00179633,
|
|
"L": 0.00179268,
|
|
"C": 0.00179633,
|
|
"V": 56.64425129,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.1015514
|
|
},
|
|
{
|
|
"O": 0.00179633,
|
|
"H": 0.00179633,
|
|
"L": 0.00179,
|
|
"C": 0.00179,
|
|
"V": 531.46556634,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.95136856
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.0017963,
|
|
"L": 0.00179,
|
|
"C": 0.00179,
|
|
"V": 199.16505312,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 0.35718174
|
|
},
|
|
{
|
|
"O": 0.00179,
|
|
"H": 0.0017963,
|
|
"L": 0.0017833,
|
|
"C": 0.00179625,
|
|
"V": 690.8546053,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 1.23519927
|
|
},
|
|
{
|
|
"O": 0.00179007,
|
|
"H": 0.0017963,
|
|
"L": 0.0017833,
|
|
"C": 0.00178883,
|
|
"V": 106.67572911,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 0.19095536
|
|
},
|
|
{
|
|
"O": 0.00178883,
|
|
"H": 0.00179629,
|
|
"L": 0.00178883,
|
|
"C": 0.00178885,
|
|
"V": 74.40308538,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.13310967
|
|
},
|
|
{
|
|
"O": 0.0017889,
|
|
"H": 0.0017959,
|
|
"L": 0.00178885,
|
|
"C": 0.0017959,
|
|
"V": 426.83762574,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.76370372
|
|
},
|
|
{
|
|
"O": 0.0017889,
|
|
"H": 0.0017959,
|
|
"L": 0.00178883,
|
|
"C": 0.00178883,
|
|
"V": 249.12682814,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.44639007
|
|
},
|
|
{
|
|
"O": 0.00178884,
|
|
"H": 0.00179628,
|
|
"L": 0.00178883,
|
|
"C": 0.00178884,
|
|
"V": 142.76547128,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.2554319
|
|
},
|
|
{
|
|
"O": 0.00178884,
|
|
"H": 0.00179627,
|
|
"L": 0.0017833,
|
|
"C": 0.0017833,
|
|
"V": 1124.8149719,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 2.00687403
|
|
},
|
|
{
|
|
"O": 0.0017833,
|
|
"H": 0.00179582,
|
|
"L": 0.0017833,
|
|
"C": 0.00179582,
|
|
"V": 19.70515116,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.03514599
|
|
},
|
|
{
|
|
"O": 0.00179427,
|
|
"H": 0.00179582,
|
|
"L": 0.00178331,
|
|
"C": 0.00178331,
|
|
"V": 629.93578334,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 1.1303667
|
|
},
|
|
{
|
|
"O": 0.00178331,
|
|
"H": 0.00179,
|
|
"L": 0.001781,
|
|
"C": 0.001781,
|
|
"V": 1574.59203133,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 2.8124612
|
|
},
|
|
{
|
|
"O": 0.00178884,
|
|
"H": 0.00178884,
|
|
"L": 0.00177511,
|
|
"C": 0.00177511,
|
|
"V": 488.77598172,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.86803227
|
|
},
|
|
{
|
|
"O": 0.00177703,
|
|
"H": 0.00177703,
|
|
"L": 0.00176972,
|
|
"C": 0.00176972,
|
|
"V": 1409.2564365,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 2.50043371
|
|
},
|
|
{
|
|
"O": 0.00176998,
|
|
"H": 0.00177,
|
|
"L": 0.00176034,
|
|
"C": 0.00177,
|
|
"V": 228.17184272,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 0.40268471
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00177,
|
|
"L": 0.00174894,
|
|
"C": 0.00174894,
|
|
"V": 1468.71937407,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 2.5763629
|
|
},
|
|
{
|
|
"O": 0.0017698,
|
|
"H": 0.0017698,
|
|
"L": 0.00174388,
|
|
"C": 0.00175451,
|
|
"V": 830.50886599,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.44950182
|
|
},
|
|
{
|
|
"O": 0.00174756,
|
|
"H": 0.00176229,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 270.63022763,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.47292268
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00175956,
|
|
"L": 0.00174406,
|
|
"C": 0.00175952,
|
|
"V": 559.71709409,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 0.97735283
|
|
},
|
|
{
|
|
"O": 0.00175944,
|
|
"H": 0.00175944,
|
|
"L": 0.00174246,
|
|
"C": 0.00174246,
|
|
"V": 319.80909967,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 0.55794353
|
|
},
|
|
{
|
|
"O": 0.00174246,
|
|
"H": 0.00176196,
|
|
"L": 0.00174245,
|
|
"C": 0.00176157,
|
|
"V": 947.90628893,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 1.65372761
|
|
},
|
|
{
|
|
"O": 0.00174251,
|
|
"H": 0.00176142,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 608.11006311,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 1.06057019
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.001741,
|
|
"L": 0.00173955,
|
|
"C": 0.00173999,
|
|
"V": 1064.01254452,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 1.85169944
|
|
},
|
|
{
|
|
"O": 0.00173999,
|
|
"H": 0.00174,
|
|
"L": 0.00173955,
|
|
"C": 0.00173955,
|
|
"V": 205.39721362,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 0.35737241
|
|
},
|
|
{
|
|
"O": 0.00173989,
|
|
"H": 0.00173989,
|
|
"L": 0.00173794,
|
|
"C": 0.00173794,
|
|
"V": 398.95479607,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 0.6938661
|
|
},
|
|
{
|
|
"O": 0.00173786,
|
|
"H": 0.00173944,
|
|
"L": 0.00173715,
|
|
"C": 0.00173787,
|
|
"V": 67.12424795,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 0.11670027
|
|
},
|
|
{
|
|
"O": 0.00173715,
|
|
"H": 0.00173793,
|
|
"L": 0.00173366,
|
|
"C": 0.00173366,
|
|
"V": 147.60447614,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.25616451
|
|
},
|
|
{
|
|
"O": 0.00173366,
|
|
"H": 0.00173366,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 1074.11542911,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 1.86126279
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173365,
|
|
"L": 0.00172998,
|
|
"C": 0.00173365,
|
|
"V": 535.30553434,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 0.92608167
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173365,
|
|
"L": 0.00172876,
|
|
"C": 0.00172876,
|
|
"V": 361.25382358,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 0.62498125
|
|
},
|
|
{
|
|
"O": 0.00172876,
|
|
"H": 0.00172876,
|
|
"L": 0.00172122,
|
|
"C": 0.001727,
|
|
"V": 535.1207346,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.92414801
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.001727,
|
|
"L": 0.0017229,
|
|
"C": 0.00172293,
|
|
"V": 185.00976843,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.31938796
|
|
},
|
|
{
|
|
"O": 0.00172293,
|
|
"H": 0.001726,
|
|
"L": 0.0017229,
|
|
"C": 0.00172292,
|
|
"V": 806.71323747,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 1.38993891
|
|
},
|
|
{
|
|
"O": 0.00172293,
|
|
"H": 0.001726,
|
|
"L": 0.00172293,
|
|
"C": 0.001726,
|
|
"V": 887.44273993,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.53061279
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.00172876,
|
|
"L": 0.00172294,
|
|
"C": 0.00172295,
|
|
"V": 618.58833662,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 1.06863814
|
|
},
|
|
{
|
|
"O": 0.00172293,
|
|
"H": 0.00172867,
|
|
"L": 0.00172068,
|
|
"C": 0.00172068,
|
|
"V": 1299.11782576,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 2.23737357
|
|
},
|
|
{
|
|
"O": 0.00172068,
|
|
"H": 0.00172874,
|
|
"L": 0.00172068,
|
|
"C": 0.00172874,
|
|
"V": 229.89267531,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.39589205
|
|
},
|
|
{
|
|
"O": 0.00172068,
|
|
"H": 0.00173,
|
|
"L": 0.00172068,
|
|
"C": 0.00172876,
|
|
"V": 341.57472154,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.58975824
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173366,
|
|
"L": 0.00172876,
|
|
"C": 0.00173,
|
|
"V": 1436.75660741,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 2.48464036
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173366,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 431.28964189,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.74618329
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173366,
|
|
"L": 0.00172,
|
|
"C": 0.001729,
|
|
"V": 710.41817488,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 1.22808073
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00173366,
|
|
"L": 0.00171831,
|
|
"C": 0.00173366,
|
|
"V": 630.9421305,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 1.09108506
|
|
},
|
|
{
|
|
"O": 0.00173366,
|
|
"H": 0.00173366,
|
|
"L": 0.001729,
|
|
"C": 0.001729,
|
|
"V": 43.26503649,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.07487871
|
|
},
|
|
{
|
|
"O": 0.00173366,
|
|
"H": 0.00173823,
|
|
"L": 0.00173366,
|
|
"C": 0.00173823,
|
|
"V": 204.45210746,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.35449587
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00173987,
|
|
"L": 0.00173823,
|
|
"C": 0.00173987,
|
|
"V": 212.40500333,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.36945949
|
|
},
|
|
{
|
|
"O": 0.00173946,
|
|
"H": 0.00173988,
|
|
"L": 0.00173945,
|
|
"C": 0.00173988,
|
|
"V": 836.1596118,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 1.4546918
|
|
},
|
|
{
|
|
"O": 0.00173986,
|
|
"H": 0.00173988,
|
|
"L": 0.00173986,
|
|
"C": 0.00173988,
|
|
"V": 1528.30095281,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 2.65904134
|
|
},
|
|
{
|
|
"O": 0.00173986,
|
|
"H": 0.00173986,
|
|
"L": 0.00173,
|
|
"C": 0.00173985,
|
|
"V": 430.34820613,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.74813738
|
|
},
|
|
{
|
|
"O": 0.00173985,
|
|
"H": 0.00173985,
|
|
"L": 0.001729,
|
|
"C": 0.00173,
|
|
"V": 323.32113375,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.56155797
|
|
},
|
|
{
|
|
"O": 0.00173985,
|
|
"H": 0.00173985,
|
|
"L": 0.00172154,
|
|
"C": 0.00173974,
|
|
"V": 666.43622483,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 1.15087872
|
|
},
|
|
{
|
|
"O": 0.00173043,
|
|
"H": 0.00173043,
|
|
"L": 0.00173043,
|
|
"C": 0.00173043,
|
|
"V": 463.65418407,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.80232102
|
|
},
|
|
{
|
|
"O": 0.00173043,
|
|
"H": 0.00173043,
|
|
"L": 0.00173043,
|
|
"C": 0.00173043,
|
|
"V": 12.088375,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.02091807
|
|
},
|
|
{
|
|
"O": 0.00173042,
|
|
"H": 0.00173043,
|
|
"L": 0.00173042,
|
|
"C": 0.00173043,
|
|
"V": 246.48837132,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.426529
|
|
},
|
|
{
|
|
"O": 0.00173043,
|
|
"H": 0.00173983,
|
|
"L": 0.00173042,
|
|
"C": 0.00173049,
|
|
"V": 366.60166172,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.63540148
|
|
},
|
|
{
|
|
"O": 0.00173049,
|
|
"H": 0.001739,
|
|
"L": 0.0017237,
|
|
"C": 0.0017305,
|
|
"V": 1585.4818502,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 2.74364147
|
|
},
|
|
{
|
|
"O": 0.00173049,
|
|
"H": 0.00173049,
|
|
"L": 0.00172154,
|
|
"C": 0.00172154,
|
|
"V": 88.34616239,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.15256923
|
|
},
|
|
{
|
|
"O": 0.00172154,
|
|
"H": 0.00172154,
|
|
"L": 0.00171831,
|
|
"C": 0.00171831,
|
|
"V": 381.07119716,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 0.65545682
|
|
},
|
|
{
|
|
"O": 0.00171831,
|
|
"H": 0.00173039,
|
|
"L": 0.00171831,
|
|
"C": 0.00173039,
|
|
"V": 57.48372161,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.09891028
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00173039,
|
|
"L": 0.0017183,
|
|
"C": 0.00173038,
|
|
"V": 1116.96427605,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 1.92363532
|
|
},
|
|
{
|
|
"O": 0.00173038,
|
|
"H": 0.00174043,
|
|
"L": 0.00172003,
|
|
"C": 0.00173901,
|
|
"V": 1516.94299813,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 2.63559818
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173947,
|
|
"L": 0.00173894,
|
|
"C": 0.00173901,
|
|
"V": 1185.1810968,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 2.06104565
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173947,
|
|
"L": 0.00173901,
|
|
"C": 0.00173901,
|
|
"V": 648.08776681,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 1.12720548
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00174099,
|
|
"L": 0.00173901,
|
|
"C": 0.00174098,
|
|
"V": 940.74303337,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 1.63752515
|
|
},
|
|
{
|
|
"O": 0.00174098,
|
|
"H": 0.00174099,
|
|
"L": 0.00173901,
|
|
"C": 0.00173901,
|
|
"V": 1354.97968013,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 2.35695013
|
|
},
|
|
{
|
|
"O": 0.00174097,
|
|
"H": 0.00174253,
|
|
"L": 0.00173901,
|
|
"C": 0.0017425,
|
|
"V": 1122.13284503,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.95300373
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.001739,
|
|
"C": 0.00173902,
|
|
"V": 779.93050348,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 1.35641896
|
|
},
|
|
{
|
|
"O": 0.00173902,
|
|
"H": 0.001741,
|
|
"L": 0.00173902,
|
|
"C": 0.00173902,
|
|
"V": 572.66077006,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.99591427
|
|
},
|
|
{
|
|
"O": 0.00173902,
|
|
"H": 0.00174253,
|
|
"L": 0.00173902,
|
|
"C": 0.00173902,
|
|
"V": 2124.41447382,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 3.69449478
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173902,
|
|
"L": 0.00173766,
|
|
"C": 0.00173902,
|
|
"V": 268.84999424,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.46753216
|
|
},
|
|
{
|
|
"O": 0.00173902,
|
|
"H": 0.00173902,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 204.52183028,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.35538038
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.00173637,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 38.7894,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 0.06735274
|
|
},
|
|
{
|
|
"O": 0.00173708,
|
|
"H": 0.00173708,
|
|
"L": 0.001737,
|
|
"C": 0.001737,
|
|
"V": 316.60652912,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.54995797
|
|
},
|
|
{
|
|
"O": 0.00173902,
|
|
"H": 0.00175606,
|
|
"L": 0.001737,
|
|
"C": 0.00175579,
|
|
"V": 173.45223959,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.3023042
|
|
},
|
|
{
|
|
"O": 0.00175579,
|
|
"H": 0.00175606,
|
|
"L": 0.00173955,
|
|
"C": 0.00175528,
|
|
"V": 634.75291223,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 1.1142298
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175572,
|
|
"L": 0.001745,
|
|
"C": 0.00175572,
|
|
"V": 275.03091799,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.48131309
|
|
},
|
|
{
|
|
"O": 0.00175536,
|
|
"H": 0.00175621,
|
|
"L": 0.00174499,
|
|
"C": 0.00175621,
|
|
"V": 270.66152564,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.47339213
|
|
},
|
|
{
|
|
"O": 0.00175572,
|
|
"H": 0.00175625,
|
|
"L": 0.001746,
|
|
"C": 0.001746,
|
|
"V": 2000.03342989,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 3.49324461
|
|
},
|
|
{
|
|
"O": 0.00175001,
|
|
"H": 0.00175623,
|
|
"L": 0.001746,
|
|
"C": 0.00174603,
|
|
"V": 831.53264906,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 1.45505652
|
|
},
|
|
{
|
|
"O": 0.00174603,
|
|
"H": 0.00174603,
|
|
"L": 0.001746,
|
|
"C": 0.001746,
|
|
"V": 791.80825152,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 1.38250106
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00174602,
|
|
"L": 0.001746,
|
|
"C": 0.00174601,
|
|
"V": 1094.64385629,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 1.91124895
|
|
},
|
|
{
|
|
"O": 0.00174601,
|
|
"H": 0.00174603,
|
|
"L": 0.001746,
|
|
"C": 0.001746,
|
|
"V": 1160.40701435,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 2.02607168
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 530.98973957,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.92470874
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00173999,
|
|
"C": 0.00174,
|
|
"V": 180.15824837,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.31347525
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017401,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 358.282842,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.62341287
|
|
},
|
|
{
|
|
"O": 0.00175216,
|
|
"H": 0.0017523,
|
|
"L": 0.00175216,
|
|
"C": 0.0017523,
|
|
"V": 52.09366898,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 0.09128298
|
|
},
|
|
{
|
|
"O": 0.00175172,
|
|
"H": 0.00175216,
|
|
"L": 0.00174012,
|
|
"C": 0.00174028,
|
|
"V": 94.02132658,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 0.16443459
|
|
},
|
|
{
|
|
"O": 0.00174105,
|
|
"H": 0.00175549,
|
|
"L": 0.00174104,
|
|
"C": 0.00174401,
|
|
"V": 69.9881543,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.12220811
|
|
},
|
|
{
|
|
"O": 0.00174402,
|
|
"H": 0.00175499,
|
|
"L": 0.00174401,
|
|
"C": 0.00174404,
|
|
"V": 28.15387451,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.04926358
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00175475,
|
|
"L": 0.00174404,
|
|
"C": 0.00174415,
|
|
"V": 944.92161528,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 1.65008004
|
|
},
|
|
{
|
|
"O": 0.00174415,
|
|
"H": 0.00175499,
|
|
"L": 0.00174415,
|
|
"C": 0.00175497,
|
|
"V": 183.98131817,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.32185425
|
|
},
|
|
{
|
|
"O": 0.0017442,
|
|
"H": 0.00175498,
|
|
"L": 0.00174418,
|
|
"C": 0.00174433,
|
|
"V": 521.75125087,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.91039701
|
|
},
|
|
{
|
|
"O": 0.00174422,
|
|
"H": 0.00175498,
|
|
"L": 0.00174422,
|
|
"C": 0.00175497,
|
|
"V": 70.06178255,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 0.12259288
|
|
},
|
|
{
|
|
"O": 0.00175497,
|
|
"H": 0.00175497,
|
|
"L": 0.00174423,
|
|
"C": 0.00174426,
|
|
"V": 776.76702163,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 1.35838286
|
|
},
|
|
{
|
|
"O": 0.00174426,
|
|
"H": 0.00175496,
|
|
"L": 0.00174423,
|
|
"C": 0.00175496,
|
|
"V": 478.59043464,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.83489228
|
|
},
|
|
{
|
|
"O": 0.00174426,
|
|
"H": 0.00175496,
|
|
"L": 0.00174426,
|
|
"C": 0.00174427,
|
|
"V": 55.73247585,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.09737772
|
|
},
|
|
{
|
|
"O": 0.00174428,
|
|
"H": 0.001745,
|
|
"L": 0.00174428,
|
|
"C": 0.001745,
|
|
"V": 28.73716265,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 0.05013025
|
|
},
|
|
{
|
|
"O": 0.00174501,
|
|
"H": 0.00174501,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 213.49045787,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.37254086
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00174501,
|
|
"L": 0.001745,
|
|
"C": 0.00174501,
|
|
"V": 34.47730958,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.06016306
|
|
},
|
|
{
|
|
"O": 0.00174501,
|
|
"H": 0.00174501,
|
|
"L": 0.00174501,
|
|
"C": 0.00174501,
|
|
"V": 35.02747985,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.06112329
|
|
},
|
|
{
|
|
"O": 0.00174501,
|
|
"H": 0.00175,
|
|
"L": 0.00174501,
|
|
"C": 0.00174999,
|
|
"V": 271.90487839,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.47502509
|
|
},
|
|
{
|
|
"O": 0.00174956,
|
|
"H": 0.00175,
|
|
"L": 0.00174562,
|
|
"C": 0.00174562,
|
|
"V": 68.62842427,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.12004854
|
|
},
|
|
{
|
|
"O": 0.00174645,
|
|
"H": 0.00175,
|
|
"L": 0.001746,
|
|
"C": 0.00175,
|
|
"V": 71.842416,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.12571308
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.001746,
|
|
"C": 0.00174606,
|
|
"V": 21.18194334,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.03700714
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00174606,
|
|
"L": 0.001746,
|
|
"C": 0.001746,
|
|
"V": 468.47937425,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.81796548
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00174605,
|
|
"L": 0.001746,
|
|
"C": 0.00174605,
|
|
"V": 3442.42661995,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 6.01063398
|
|
},
|
|
{
|
|
"O": 0.00174605,
|
|
"H": 0.00174606,
|
|
"L": 0.00174605,
|
|
"C": 0.00174606,
|
|
"V": 845.04242152,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 1.47548877
|
|
},
|
|
{
|
|
"O": 0.00174609,
|
|
"H": 0.00174609,
|
|
"L": 0.00174609,
|
|
"C": 0.00174609,
|
|
"V": 5.74156676,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.01002529
|
|
},
|
|
{
|
|
"O": 0.00174616,
|
|
"H": 0.00174999,
|
|
"L": 0.00174616,
|
|
"C": 0.00174999,
|
|
"V": 44.55389653,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.07791909
|
|
},
|
|
{
|
|
"O": 0.00174955,
|
|
"H": 0.00174999,
|
|
"L": 0.00174616,
|
|
"C": 0.00174999,
|
|
"V": 197.92960073,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.34614671
|
|
},
|
|
{
|
|
"O": 0.00174616,
|
|
"H": 0.0017545,
|
|
"L": 0.00174616,
|
|
"C": 0.0017545,
|
|
"V": 693.73179537,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 1.21312388
|
|
},
|
|
{
|
|
"O": 0.0017545,
|
|
"H": 0.0017545,
|
|
"L": 0.00174616,
|
|
"C": 0.00174616,
|
|
"V": 189.70043085,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.33160918
|
|
},
|
|
{
|
|
"O": 0.00174616,
|
|
"H": 0.0017545,
|
|
"L": 0.00174616,
|
|
"C": 0.0017545,
|
|
"V": 730.95193296,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 1.27751976
|
|
},
|
|
{
|
|
"O": 0.00175406,
|
|
"H": 0.00175448,
|
|
"L": 0.00175406,
|
|
"C": 0.00175448,
|
|
"V": 38.61,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.06774022
|
|
},
|
|
{
|
|
"O": 0.00175448,
|
|
"H": 0.00175448,
|
|
"L": 0.00174616,
|
|
"C": 0.00174616,
|
|
"V": 65.24799218,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.11398084
|
|
},
|
|
{
|
|
"O": 0.00174616,
|
|
"H": 0.00175446,
|
|
"L": 0.00174616,
|
|
"C": 0.00174616,
|
|
"V": 327.35475079,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 0.5718483
|
|
},
|
|
{
|
|
"O": 0.00175445,
|
|
"H": 0.00175445,
|
|
"L": 0.0017466,
|
|
"C": 0.00174661,
|
|
"V": 82.55047482,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.14422768
|
|
},
|
|
{
|
|
"O": 0.00174704,
|
|
"H": 0.00174704,
|
|
"L": 0.00174661,
|
|
"C": 0.00174661,
|
|
"V": 28.35221749,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.04952049
|
|
},
|
|
{
|
|
"O": 0.00175444,
|
|
"H": 0.00175444,
|
|
"L": 0.00175444,
|
|
"C": 0.00175444,
|
|
"V": 5.1170174,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.0089775
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.00175444,
|
|
"L": 0.001754,
|
|
"C": 0.00175444,
|
|
"V": 33.07952444,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 0.05803577
|
|
},
|
|
{
|
|
"O": 0.00175444,
|
|
"H": 0.00175444,
|
|
"L": 0.00175444,
|
|
"C": 0.00175444,
|
|
"V": 0.68397893,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.00119999
|
|
},
|
|
{
|
|
"O": 0.00175444,
|
|
"H": 0.00175444,
|
|
"L": 0.00174663,
|
|
"C": 0.00174664,
|
|
"V": 68.89986065,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.12063959
|
|
},
|
|
{
|
|
"O": 0.00174664,
|
|
"H": 0.00175443,
|
|
"L": 0.00174664,
|
|
"C": 0.00174709,
|
|
"V": 427.48496935,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.7470979
|
|
},
|
|
{
|
|
"O": 0.00174709,
|
|
"H": 0.00175442,
|
|
"L": 0.00174709,
|
|
"C": 0.00175441,
|
|
"V": 602.30062088,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 1.05238804
|
|
},
|
|
{
|
|
"O": 0.00175442,
|
|
"H": 0.00175443,
|
|
"L": 0.001746,
|
|
"C": 0.00174664,
|
|
"V": 409.49607868,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.71664977
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174503,
|
|
"C": 0.00174503,
|
|
"V": 16.36010324,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.02857909
|
|
},
|
|
{
|
|
"O": 0.001748,
|
|
"H": 0.001748,
|
|
"L": 0.001748,
|
|
"C": 0.001748,
|
|
"V": 96.79104402,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.16919074
|
|
},
|
|
{
|
|
"O": 0.001748,
|
|
"H": 0.001748,
|
|
"L": 0.001748,
|
|
"C": 0.001748,
|
|
"V": 19.02247594,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 0.03325126
|
|
},
|
|
{
|
|
"O": 0.00174505,
|
|
"H": 0.001748,
|
|
"L": 0.00174503,
|
|
"C": 0.001747,
|
|
"V": 129.07431204,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.225391
|
|
},
|
|
{
|
|
"O": 0.001747,
|
|
"H": 0.0017544,
|
|
"L": 0.001747,
|
|
"C": 0.0017544,
|
|
"V": 6131.72897083,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 10.72921365
|
|
},
|
|
{
|
|
"O": 0.00175439,
|
|
"H": 0.00175439,
|
|
"L": 0.00175439,
|
|
"C": 0.00175439,
|
|
"V": 43.9966251,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.07718723
|
|
},
|
|
{
|
|
"O": 0.00175437,
|
|
"H": 0.00175437,
|
|
"L": 0.00174504,
|
|
"C": 0.0017452,
|
|
"V": 279.04911302,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.48705949
|
|
},
|
|
{
|
|
"O": 0.00175421,
|
|
"H": 0.00175421,
|
|
"L": 0.00175421,
|
|
"C": 0.00175421,
|
|
"V": 70.66045124,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.12395327
|
|
},
|
|
{
|
|
"O": 0.00175421,
|
|
"H": 0.00175421,
|
|
"L": 0.00175421,
|
|
"C": 0.00175421,
|
|
"V": 77.25010487,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 0.13551289
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.00175421,
|
|
"L": 0.001745,
|
|
"C": 0.001754,
|
|
"V": 594.66635063,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 1.04070641
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.001754,
|
|
"L": 0.001754,
|
|
"C": 0.001754,
|
|
"V": 8.18082525,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.01434916
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.001754,
|
|
"L": 0.001754,
|
|
"C": 0.001754,
|
|
"V": 467.16518968,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.81940771
|
|
},
|
|
{
|
|
"O": 0.00175399,
|
|
"H": 0.00175429,
|
|
"L": 0.00175399,
|
|
"C": 0.00175429,
|
|
"V": 1152.77016418,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 2.02220158
|
|
},
|
|
{
|
|
"O": 0.00175399,
|
|
"H": 0.00175429,
|
|
"L": 0.00175399,
|
|
"C": 0.00175429,
|
|
"V": 174.93860039,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.30686766
|
|
},
|
|
{
|
|
"O": 0.00175421,
|
|
"H": 0.0017544,
|
|
"L": 0.00175421,
|
|
"C": 0.0017544,
|
|
"V": 23.99300316,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.04209193
|
|
},
|
|
{
|
|
"O": 0.0017544,
|
|
"H": 0.00175442,
|
|
"L": 0.00175421,
|
|
"C": 0.00175441,
|
|
"V": 1221.62036757,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 2.1432208
|
|
},
|
|
{
|
|
"O": 0.00175441,
|
|
"H": 0.00175449,
|
|
"L": 0.00175441,
|
|
"C": 0.00175449,
|
|
"V": 160.5272228,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.2816322
|
|
},
|
|
{
|
|
"O": 0.00175449,
|
|
"H": 0.001756,
|
|
"L": 0.00175441,
|
|
"C": 0.001756,
|
|
"V": 309.0465993,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.54257379
|
|
},
|
|
{
|
|
"O": 0.00175443,
|
|
"H": 0.00175642,
|
|
"L": 0.00175441,
|
|
"C": 0.00175642,
|
|
"V": 182.17544777,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.31973365
|
|
},
|
|
{
|
|
"O": 0.00175642,
|
|
"H": 0.00175729,
|
|
"L": 0.00175642,
|
|
"C": 0.00175729,
|
|
"V": 61.79312683,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.10856556
|
|
},
|
|
{
|
|
"O": 0.00175729,
|
|
"H": 0.00176156,
|
|
"L": 0.00175729,
|
|
"C": 0.00176156,
|
|
"V": 470.78045947,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.82814227
|
|
},
|
|
{
|
|
"O": 0.00176156,
|
|
"H": 0.00176219,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 163.47098578,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.2878281
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00175998,
|
|
"L": 0.0017575,
|
|
"C": 0.0017575,
|
|
"V": 172.83088704,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.30417187
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00175998,
|
|
"L": 0.00175452,
|
|
"C": 0.00175452,
|
|
"V": 195.59514176,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.34401136
|
|
},
|
|
{
|
|
"O": 0.00175729,
|
|
"H": 0.00175729,
|
|
"L": 0.00175729,
|
|
"C": 0.00175729,
|
|
"V": 60.26806807,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.10590844
|
|
},
|
|
{
|
|
"O": 0.00175452,
|
|
"H": 0.00175452,
|
|
"L": 0.00175421,
|
|
"C": 0.00175421,
|
|
"V": 247.82929875,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.43481517
|
|
},
|
|
{
|
|
"O": 0.00175421,
|
|
"H": 0.00175729,
|
|
"L": 0.00175421,
|
|
"C": 0.00175729,
|
|
"V": 608.75263396,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 1.06893713
|
|
},
|
|
{
|
|
"O": 0.00175729,
|
|
"H": 0.00175998,
|
|
"L": 0.00175729,
|
|
"C": 0.00175998,
|
|
"V": 51.00618668,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 0.08971404
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00175998,
|
|
"L": 0.001758,
|
|
"C": 0.001758,
|
|
"V": 94.17010471,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.16556094
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00175998,
|
|
"L": 0.00175998,
|
|
"C": 0.00175998,
|
|
"V": 1236.96598342,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 2.17703535
|
|
},
|
|
{
|
|
"O": 0.001759,
|
|
"H": 0.0017605,
|
|
"L": 0.0017575,
|
|
"C": 0.0017605,
|
|
"V": 159.30908646,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.28035075
|
|
},
|
|
{
|
|
"O": 0.0017605,
|
|
"H": 0.00176219,
|
|
"L": 0.0017605,
|
|
"C": 0.00176219,
|
|
"V": 8.6728353,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 0.0152738
|
|
},
|
|
{
|
|
"O": 0.00176017,
|
|
"H": 0.0017675,
|
|
"L": 0.00175998,
|
|
"C": 0.00176505,
|
|
"V": 655.25081554,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 1.15799649
|
|
},
|
|
{
|
|
"O": 0.00176749,
|
|
"H": 0.00176749,
|
|
"L": 0.00176701,
|
|
"C": 0.00176736,
|
|
"V": 89.20192446,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.15765066
|
|
},
|
|
{
|
|
"O": 0.00176749,
|
|
"H": 0.00176749,
|
|
"L": 0.00176505,
|
|
"C": 0.00176701,
|
|
"V": 919.55420487,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 1.62517798
|
|
},
|
|
{
|
|
"O": 0.00176701,
|
|
"H": 0.00176701,
|
|
"L": 0.00176507,
|
|
"C": 0.00176507,
|
|
"V": 24.14147479,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.04262322
|
|
},
|
|
{
|
|
"O": 0.001767,
|
|
"H": 0.0017675,
|
|
"L": 0.00175822,
|
|
"C": 0.0017675,
|
|
"V": 1306.72952181,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 2.30893373
|
|
},
|
|
{
|
|
"O": 0.0017675,
|
|
"H": 0.0017675,
|
|
"L": 0.00176239,
|
|
"C": 0.00176737,
|
|
"V": 935.88885255,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 1.65405951
|
|
},
|
|
{
|
|
"O": 0.00176239,
|
|
"H": 0.00176737,
|
|
"L": 0.00175823,
|
|
"C": 0.00175823,
|
|
"V": 747.55356784,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 1.31542845
|
|
},
|
|
{
|
|
"O": 0.00175823,
|
|
"H": 0.00176737,
|
|
"L": 0.00175823,
|
|
"C": 0.00175823,
|
|
"V": 2122.69186361,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 3.73222183
|
|
},
|
|
{
|
|
"O": 0.00175823,
|
|
"H": 0.00176737,
|
|
"L": 0.00175823,
|
|
"C": 0.00175831,
|
|
"V": 688.58271165,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 1.21074367
|
|
},
|
|
{
|
|
"O": 0.00175832,
|
|
"H": 0.00175832,
|
|
"L": 0.00175831,
|
|
"C": 0.00175831,
|
|
"V": 612.17358502,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 1.07639522
|
|
},
|
|
{
|
|
"O": 0.00175831,
|
|
"H": 0.00176724,
|
|
"L": 0.00175374,
|
|
"C": 0.00176724,
|
|
"V": 223.45651464,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.39213103
|
|
},
|
|
{
|
|
"O": 0.00175377,
|
|
"H": 0.00176718,
|
|
"L": 0.00175377,
|
|
"C": 0.00176714,
|
|
"V": 74.90915609,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.13193517
|
|
},
|
|
{
|
|
"O": 0.0017583,
|
|
"H": 0.0017583,
|
|
"L": 0.00175269,
|
|
"C": 0.00175829,
|
|
"V": 280.4126763,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.49193529
|
|
},
|
|
{
|
|
"O": 0.00175829,
|
|
"H": 0.00175829,
|
|
"L": 0.00175829,
|
|
"C": 0.00175829,
|
|
"V": 18.21947052,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.03203509
|
|
},
|
|
{
|
|
"O": 0.00175829,
|
|
"H": 0.00175829,
|
|
"L": 0.00175829,
|
|
"C": 0.00175829,
|
|
"V": 19.32862954,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.0339853
|
|
},
|
|
{
|
|
"O": 0.00175829,
|
|
"H": 0.001763,
|
|
"L": 0.001754,
|
|
"C": 0.001763,
|
|
"V": 258.49754476,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.45400352
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.00175829,
|
|
"C": 0.001759,
|
|
"V": 347.81729161,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.61187783
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.001759,
|
|
"C": 0.001759,
|
|
"V": 59.1634002,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.10408039
|
|
},
|
|
{
|
|
"O": 0.001759,
|
|
"H": 0.00176299,
|
|
"L": 0.001759,
|
|
"C": 0.00176294,
|
|
"V": 25.24072488,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.04441558
|
|
},
|
|
{
|
|
"O": 0.00176281,
|
|
"H": 0.00176288,
|
|
"L": 0.00176261,
|
|
"C": 0.00176288,
|
|
"V": 12.47242093,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.02198552
|
|
},
|
|
{
|
|
"O": 0.00175829,
|
|
"H": 0.00175829,
|
|
"L": 0.001754,
|
|
"C": 0.001754,
|
|
"V": 163.36003124,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.28653358
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.00176299,
|
|
"L": 0.001754,
|
|
"C": 0.00176299,
|
|
"V": 134.2440215,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.23555381
|
|
},
|
|
{
|
|
"O": 0.00176299,
|
|
"H": 0.00176299,
|
|
"L": 0.001754,
|
|
"C": 0.001754,
|
|
"V": 81.05118999,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.14257339
|
|
},
|
|
{
|
|
"O": 0.001754,
|
|
"H": 0.00176288,
|
|
"L": 0.001754,
|
|
"C": 0.00176288,
|
|
"V": 25.97224645,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.04567323
|
|
},
|
|
{
|
|
"O": 0.00175847,
|
|
"H": 0.00176286,
|
|
"L": 0.00175847,
|
|
"C": 0.00176286,
|
|
"V": 13.87195929,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.02444348
|
|
},
|
|
{
|
|
"O": 0.0017628,
|
|
"H": 0.00176287,
|
|
"L": 0.0017628,
|
|
"C": 0.00176287,
|
|
"V": 193.5861,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.34126094
|
|
},
|
|
{
|
|
"O": 0.00176296,
|
|
"H": 0.00176706,
|
|
"L": 0.00176296,
|
|
"C": 0.00176706,
|
|
"V": 5262.78382632,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 9.29529503
|
|
},
|
|
{
|
|
"O": 0.00176708,
|
|
"H": 0.00176708,
|
|
"L": 0.00176706,
|
|
"C": 0.00176706,
|
|
"V": 363.59883588,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.64250604
|
|
},
|
|
{
|
|
"O": 0.00176706,
|
|
"H": 0.00176737,
|
|
"L": 0.001763,
|
|
"C": 0.001763,
|
|
"V": 286.6722556,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.50648648
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.00175577,
|
|
"C": 0.00175577,
|
|
"V": 423.50327039,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.74660061
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.001763,
|
|
"C": 0.001763,
|
|
"V": 1.99160522,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 0.0035112
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.00176299,
|
|
"C": 0.001763,
|
|
"V": 63.46204015,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.11188354
|
|
},
|
|
{
|
|
"O": 0.001763,
|
|
"H": 0.001763,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 107.2169814,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.18870185
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176683,
|
|
"L": 0.00175658,
|
|
"C": 0.00175659,
|
|
"V": 291.74150528,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.5129733
|
|
},
|
|
{
|
|
"O": 0.00175659,
|
|
"H": 0.00176683,
|
|
"L": 0.00175658,
|
|
"C": 0.00175805,
|
|
"V": 1060.74036638,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 1.86432232
|
|
},
|
|
{
|
|
"O": 0.00175805,
|
|
"H": 0.00176683,
|
|
"L": 0.001758,
|
|
"C": 0.00175805,
|
|
"V": 440.57981221,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.77481795
|
|
},
|
|
{
|
|
"O": 0.00176683,
|
|
"H": 0.00176683,
|
|
"L": 0.00176101,
|
|
"C": 0.00176102,
|
|
"V": 529.20191339,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.93358493
|
|
},
|
|
{
|
|
"O": 0.00176683,
|
|
"H": 0.00176691,
|
|
"L": 0.00176101,
|
|
"C": 0.00176241,
|
|
"V": 663.39266109,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 1.17192882
|
|
},
|
|
{
|
|
"O": 0.00176241,
|
|
"H": 0.00176691,
|
|
"L": 0.00175807,
|
|
"C": 0.00176,
|
|
"V": 634.87863749,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 1.11779076
|
|
},
|
|
{
|
|
"O": 0.00175807,
|
|
"H": 0.00176,
|
|
"L": 0.00175807,
|
|
"C": 0.00176,
|
|
"V": 781.2977236,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 1.37451393
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175805,
|
|
"C": 0.00175999,
|
|
"V": 594.5105394,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 1.04630925
|
|
},
|
|
{
|
|
"O": 0.00175805,
|
|
"H": 0.00175999,
|
|
"L": 0.00175805,
|
|
"C": 0.00175999,
|
|
"V": 86.30764271,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.15186794
|
|
},
|
|
{
|
|
"O": 0.00175805,
|
|
"H": 0.00175805,
|
|
"L": 0.00175799,
|
|
"C": 0.00175799,
|
|
"V": 31.91484432,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.05610718
|
|
},
|
|
{
|
|
"O": 0.00175799,
|
|
"H": 0.00175999,
|
|
"L": 0.00175799,
|
|
"C": 0.00175999,
|
|
"V": 82.937321,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.14585472
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175804,
|
|
"C": 0.00175804,
|
|
"V": 175.85621399,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 0.30948681
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 137.82147809,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 0.2425644
|
|
},
|
|
{
|
|
"O": 0.00175805,
|
|
"H": 0.00175805,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 1049.16309541,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 1.83651182
|
|
},
|
|
{
|
|
"O": 0.00175004,
|
|
"H": 0.00175999,
|
|
"L": 0.00175004,
|
|
"C": 0.00175025,
|
|
"V": 51.36723091,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 0.09000381
|
|
},
|
|
{
|
|
"O": 0.00175025,
|
|
"H": 0.00175999,
|
|
"L": 0.00175,
|
|
"C": 0.00175999,
|
|
"V": 571.43760834,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 1.00033898
|
|
},
|
|
{
|
|
"O": 0.00175032,
|
|
"H": 0.00175999,
|
|
"L": 0.00175,
|
|
"C": 0.00175101,
|
|
"V": 314.48820133,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.55082936
|
|
},
|
|
{
|
|
"O": 0.00175101,
|
|
"H": 0.00175999,
|
|
"L": 0.00175101,
|
|
"C": 0.00175101,
|
|
"V": 77.97599731,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.13662667
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.0175999
|
|
},
|
|
{
|
|
"O": 0.00175998,
|
|
"H": 0.00175998,
|
|
"L": 0.00175107,
|
|
"C": 0.00175108,
|
|
"V": 202.25217275,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.3542498
|
|
},
|
|
{
|
|
"O": 0.00175109,
|
|
"H": 0.0017599,
|
|
"L": 0.001751,
|
|
"C": 0.0017599,
|
|
"V": 317.89773706,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.55671965
|
|
},
|
|
{
|
|
"O": 0.00175208,
|
|
"H": 0.00175308,
|
|
"L": 0.00175109,
|
|
"C": 0.00175308,
|
|
"V": 17.17192183,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 0.03008662
|
|
},
|
|
{
|
|
"O": 0.00175308,
|
|
"H": 0.0017599,
|
|
"L": 0.00175308,
|
|
"C": 0.00175309,
|
|
"V": 612.39887261,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 1.07369715
|
|
},
|
|
{
|
|
"O": 0.0017584,
|
|
"H": 0.00175888,
|
|
"L": 0.00175309,
|
|
"C": 0.00175888,
|
|
"V": 521.86822698,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.91708294
|
|
},
|
|
{
|
|
"O": 0.00175888,
|
|
"H": 0.00175999,
|
|
"L": 0.00175119,
|
|
"C": 0.00175999,
|
|
"V": 840.3639084,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 1.47448648
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175122,
|
|
"C": 0.00175122,
|
|
"V": 270.82176063,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.47651716
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175323,
|
|
"C": 0.00175323,
|
|
"V": 7.23689596,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.0126982
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 1.54993429,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.00272786
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 29.492355,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.05190623
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 15.12085322,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.02661252
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 517.61189,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.91099171
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175502,
|
|
"C": 0.00175999,
|
|
"V": 148.94718715,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.26211715
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175999,
|
|
"C": 0.00175999,
|
|
"V": 32.9850056,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.05805324
|
|
},
|
|
{
|
|
"O": 0.00175601,
|
|
"H": 0.00175999,
|
|
"L": 0.00175601,
|
|
"C": 0.00175999,
|
|
"V": 35.24986773,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.06201638
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00175999,
|
|
"L": 0.00175601,
|
|
"C": 0.0017598,
|
|
"V": 71.13631052,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.12517438
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.0017588,
|
|
"L": 0.00175601,
|
|
"C": 0.00175601,
|
|
"V": 54.3,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.09550004
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.0017588,
|
|
"L": 0.0017588,
|
|
"C": 0.0017588,
|
|
"V": 67.99271649,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.11958558
|
|
},
|
|
{
|
|
"O": 0.00175601,
|
|
"H": 0.00175601,
|
|
"L": 0.00175601,
|
|
"C": 0.00175601,
|
|
"V": 400.0,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.70240399
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.0017588,
|
|
"L": 0.0017588,
|
|
"C": 0.0017588,
|
|
"V": 33.63694668,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.05916065
|
|
},
|
|
{
|
|
"O": 0.0017588,
|
|
"H": 0.0017588,
|
|
"L": 0.0017588,
|
|
"C": 0.0017588,
|
|
"V": 8.49961897,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.01494912
|
|
},
|
|
{
|
|
"O": 0.00175601,
|
|
"H": 0.001758,
|
|
"L": 0.00175402,
|
|
"C": 0.00175402,
|
|
"V": 1112.34901536,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 1.95332864
|
|
},
|
|
{
|
|
"O": 0.00175601,
|
|
"H": 0.00175602,
|
|
"L": 0.00175601,
|
|
"C": 0.00175602,
|
|
"V": 710.71886446,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 1.24802949
|
|
},
|
|
{
|
|
"O": 0.00175602,
|
|
"H": 0.00175799,
|
|
"L": 0.00175602,
|
|
"C": 0.00175602,
|
|
"V": 269.22840223,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.4728706
|
|
},
|
|
{
|
|
"O": 0.00175603,
|
|
"H": 0.00175797,
|
|
"L": 0.00175602,
|
|
"C": 0.00175797,
|
|
"V": 207.37018972,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.36416962
|
|
},
|
|
{
|
|
"O": 0.00175603,
|
|
"H": 0.00175603,
|
|
"L": 0.00175324,
|
|
"C": 0.00175324,
|
|
"V": 319.30357774,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.56064063
|
|
},
|
|
{
|
|
"O": 0.00175402,
|
|
"H": 0.00175402,
|
|
"L": 0.00175402,
|
|
"C": 0.00175402,
|
|
"V": 28.50594634,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 0.00175402,
|
|
"H": 0.00175402,
|
|
"L": 0.00175324,
|
|
"C": 0.00175324,
|
|
"V": 23.804335,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.04174343
|
|
},
|
|
{
|
|
"O": 0.001753,
|
|
"H": 0.001753,
|
|
"L": 0.001753,
|
|
"C": 0.001753,
|
|
"V": 1.1,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.0019283
|
|
},
|
|
{
|
|
"O": 0.00175131,
|
|
"H": 0.00175131,
|
|
"L": 0.00175131,
|
|
"C": 0.00175131,
|
|
"V": 8.41518719,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.01473758
|
|
},
|
|
{
|
|
"O": 0.0017513,
|
|
"H": 0.001753,
|
|
"L": 0.00175,
|
|
"C": 0.00175131,
|
|
"V": 1115.35963755,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 1.95224113
|
|
},
|
|
{
|
|
"O": 0.00175131,
|
|
"H": 0.00175402,
|
|
"L": 0.00175131,
|
|
"C": 0.00175402,
|
|
"V": 145.02206631,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.25398144
|
|
},
|
|
{
|
|
"O": 0.001753,
|
|
"H": 0.001753,
|
|
"L": 0.00175132,
|
|
"C": 0.00175132,
|
|
"V": 118.07564223,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.20689257
|
|
},
|
|
{
|
|
"O": 0.001753,
|
|
"H": 0.001753,
|
|
"L": 0.001753,
|
|
"C": 0.001753,
|
|
"V": 21.73767265,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.03810613
|
|
},
|
|
{
|
|
"O": 0.00175132,
|
|
"H": 0.00175132,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 75.0,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.1312717
|
|
},
|
|
{
|
|
"O": 0.0017513,
|
|
"H": 0.0017513,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 33.3318519,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.05837407
|
|
},
|
|
{
|
|
"O": 0.0017513,
|
|
"H": 0.0017513,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 39.7103445,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.06954471
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 244.34923199,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.42792959
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.00175133,
|
|
"C": 0.00175133,
|
|
"V": 17.26940639,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.03025398
|
|
},
|
|
{
|
|
"O": 0.00175134,
|
|
"H": 0.00175134,
|
|
"L": 0.00175134,
|
|
"C": 0.00175134,
|
|
"V": 25.46054035,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.04459006
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.00175134,
|
|
"C": 0.00175134,
|
|
"V": 283.531709,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.49674622
|
|
},
|
|
{
|
|
"O": 0.00175135,
|
|
"H": 0.001752,
|
|
"L": 0.00175135,
|
|
"C": 0.001752,
|
|
"V": 86.19151455,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.15100715
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.001752,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 360.70066815,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.63171231
|
|
},
|
|
{
|
|
"O": 0.00175135,
|
|
"H": 0.00175137,
|
|
"L": 0.00175135,
|
|
"C": 0.00175137,
|
|
"V": 368.36073759,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.6451358
|
|
},
|
|
{
|
|
"O": 0.00175137,
|
|
"H": 0.00175402,
|
|
"L": 0.00175137,
|
|
"C": 0.001753,
|
|
"V": 1032.16929534,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 1.80893625
|
|
},
|
|
{
|
|
"O": 0.00175299,
|
|
"H": 0.001753,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 487.67417395,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.85409399
|
|
},
|
|
{
|
|
"O": 0.00175131,
|
|
"H": 0.00175797,
|
|
"L": 0.0017513,
|
|
"C": 0.0017513,
|
|
"V": 176.22,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.30868765
|
|
},
|
|
{
|
|
"O": 0.0017513,
|
|
"H": 0.0017513,
|
|
"L": 0.00175,
|
|
"C": 0.00175129,
|
|
"V": 624.12068182,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 1.09245538
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174603,
|
|
"C": 0.00174603,
|
|
"V": 423.60164015,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.74062165
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174603,
|
|
"C": 0.00174999,
|
|
"V": 69.88956205,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.12213201
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174999,
|
|
"C": 0.00174999,
|
|
"V": 3.73879386,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.00654285
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174997,
|
|
"C": 0.00174997,
|
|
"V": 12.48104309,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.02184155
|
|
},
|
|
{
|
|
"O": 0.00174997,
|
|
"H": 0.00174997,
|
|
"L": 0.00174997,
|
|
"C": 0.00174997,
|
|
"V": 0.5533728,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.00096838
|
|
},
|
|
{
|
|
"O": 0.00174998,
|
|
"H": 0.00174998,
|
|
"L": 0.00174603,
|
|
"C": 0.00174997,
|
|
"V": 269.05981927,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.47058877
|
|
},
|
|
{
|
|
"O": 0.00174996,
|
|
"H": 0.00174996,
|
|
"L": 0.00174993,
|
|
"C": 0.00174993,
|
|
"V": 31.04936122,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.05433469
|
|
},
|
|
{
|
|
"O": 0.0017498,
|
|
"H": 0.0017498,
|
|
"L": 0.00174479,
|
|
"C": 0.00174479,
|
|
"V": 11.77333406,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.02059923
|
|
},
|
|
{
|
|
"O": 0.00174479,
|
|
"H": 0.0017498,
|
|
"L": 0.00174415,
|
|
"C": 0.00174415,
|
|
"V": 277.33836104,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.48408324
|
|
},
|
|
{
|
|
"O": 0.00174992,
|
|
"H": 0.00174997,
|
|
"L": 0.0017497,
|
|
"C": 0.0017497,
|
|
"V": 137.34837436,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.24034842
|
|
},
|
|
{
|
|
"O": 0.0017497,
|
|
"H": 0.0017497,
|
|
"L": 0.00174415,
|
|
"C": 0.0017497,
|
|
"V": 278.4935585,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.48578804
|
|
},
|
|
{
|
|
"O": 0.0017497,
|
|
"H": 0.0017497,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 27.87573524,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.04872463
|
|
},
|
|
{
|
|
"O": 0.0017495,
|
|
"H": 0.00174998,
|
|
"L": 0.0017495,
|
|
"C": 0.00174998,
|
|
"V": 128.16291447,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.22425264
|
|
},
|
|
{
|
|
"O": 0.00174998,
|
|
"H": 0.00174998,
|
|
"L": 0.001745,
|
|
"C": 0.00174998,
|
|
"V": 68.25903792,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.11943945
|
|
},
|
|
{
|
|
"O": 0.00174998,
|
|
"H": 0.00174998,
|
|
"L": 0.00174998,
|
|
"C": 0.00174998,
|
|
"V": 73.5218976,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.12866183
|
|
},
|
|
{
|
|
"O": 0.00174998,
|
|
"H": 0.00174998,
|
|
"L": 0.00174998,
|
|
"C": 0.00174998,
|
|
"V": 5.71435102,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00174998,
|
|
"H": 0.00174999,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 195.66713245,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.34202139
|
|
},
|
|
{
|
|
"O": 0.0017499,
|
|
"H": 0.0017499,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 333.57431151,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 0.58211778
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001745,
|
|
"L": 0.0017401,
|
|
"C": 0.0017401,
|
|
"V": 267.35008148,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.46627704
|
|
},
|
|
{
|
|
"O": 0.0017401,
|
|
"H": 0.00174299,
|
|
"L": 0.00174,
|
|
"C": 0.0017401,
|
|
"V": 605.58188921,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 1.05379365
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017401,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 108.19649394,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.18819192
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.00173637,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 80.10644006,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.13909438
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.00173637,
|
|
"L": 0.00173,
|
|
"C": 0.00173001,
|
|
"V": 251.25452831,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.4353526
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173001,
|
|
"L": 0.00173,
|
|
"C": 0.00173001,
|
|
"V": 764.87124309,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 1.32323264
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173001,
|
|
"L": 0.00171886,
|
|
"C": 0.0017189,
|
|
"V": 7259.45765828,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 12.48346225
|
|
},
|
|
{
|
|
"O": 0.0017189,
|
|
"H": 0.0017189,
|
|
"L": 0.00171886,
|
|
"C": 0.0017189,
|
|
"V": 921.14230075,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 1.58335117
|
|
},
|
|
{
|
|
"O": 0.0017189,
|
|
"H": 0.0017189,
|
|
"L": 0.0017189,
|
|
"C": 0.0017189,
|
|
"V": 909.0758022,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 1.56261033
|
|
},
|
|
{
|
|
"O": 0.0017189,
|
|
"H": 0.00172381,
|
|
"L": 0.00171887,
|
|
"C": 0.00172381,
|
|
"V": 66.23777039,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.11388249
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173892,
|
|
"L": 0.00172998,
|
|
"C": 0.00172998,
|
|
"V": 216.33428198,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.37433295
|
|
},
|
|
{
|
|
"O": 0.00172998,
|
|
"H": 0.00174,
|
|
"L": 0.00172,
|
|
"C": 0.00174,
|
|
"V": 8192.31046466,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 14.21980616
|
|
},
|
|
{
|
|
"O": 0.00174064,
|
|
"H": 0.00174309,
|
|
"L": 0.00174,
|
|
"C": 0.00174309,
|
|
"V": 1531.81429851,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 2.66950969
|
|
},
|
|
{
|
|
"O": 0.00174309,
|
|
"H": 0.00174309,
|
|
"L": 0.00173,
|
|
"C": 0.00174308,
|
|
"V": 190.04305086,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.32950685
|
|
},
|
|
{
|
|
"O": 0.00174307,
|
|
"H": 0.00174307,
|
|
"L": 0.00174306,
|
|
"C": 0.00174306,
|
|
"V": 20.48962762,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.03571478
|
|
},
|
|
{
|
|
"O": 0.00174303,
|
|
"H": 0.00174303,
|
|
"L": 0.00174303,
|
|
"C": 0.00174303,
|
|
"V": 101.98622474,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.17776503
|
|
},
|
|
{
|
|
"O": 0.00174303,
|
|
"H": 0.00174303,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 18.30723565,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.03189475
|
|
},
|
|
{
|
|
"O": 0.00173149,
|
|
"H": 0.00173149,
|
|
"L": 0.00173016,
|
|
"C": 0.00173147,
|
|
"V": 437.37992579,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.75706962
|
|
},
|
|
{
|
|
"O": 0.00173147,
|
|
"H": 0.00173147,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 12894.05768416,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 21.95414356
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00172937,
|
|
"L": 0.00169999,
|
|
"C": 0.00172883,
|
|
"V": 853.11740173,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 1.45753583
|
|
},
|
|
{
|
|
"O": 0.00171006,
|
|
"H": 0.00171006,
|
|
"L": 0.00169779,
|
|
"C": 0.00170013,
|
|
"V": 4213.75241736,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 7.17493836
|
|
},
|
|
{
|
|
"O": 0.00170013,
|
|
"H": 0.00170013,
|
|
"L": 0.00170002,
|
|
"C": 0.00170013,
|
|
"V": 1344.51994018,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 2.2858363
|
|
},
|
|
{
|
|
"O": 0.00170013,
|
|
"H": 0.00172535,
|
|
"L": 0.00170013,
|
|
"C": 0.00172535,
|
|
"V": 483.41234391,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.82188957
|
|
},
|
|
{
|
|
"O": 0.00172524,
|
|
"H": 0.00172524,
|
|
"L": 0.00172512,
|
|
"C": 0.00172512,
|
|
"V": 216.75884084,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.37395361
|
|
},
|
|
{
|
|
"O": 0.00170044,
|
|
"H": 0.00170044,
|
|
"L": 0.00170013,
|
|
"C": 0.00170013,
|
|
"V": 573.59921014,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.97521177
|
|
},
|
|
{
|
|
"O": 0.00170051,
|
|
"H": 0.0017209,
|
|
"L": 0.0017005,
|
|
"C": 0.00171882,
|
|
"V": 328.80453962,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.5596801
|
|
},
|
|
{
|
|
"O": 0.00171669,
|
|
"H": 0.00171669,
|
|
"L": 0.00171659,
|
|
"C": 0.00171659,
|
|
"V": 25.62662176,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.04399285
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.00171666,
|
|
"L": 0.001714,
|
|
"C": 0.00171648,
|
|
"V": 35.03113038,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.06006993
|
|
},
|
|
{
|
|
"O": 0.00171622,
|
|
"H": 0.00171622,
|
|
"L": 0.00171358,
|
|
"C": 0.00171595,
|
|
"V": 64.321279,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.11037081
|
|
},
|
|
{
|
|
"O": 0.00171568,
|
|
"H": 0.00171568,
|
|
"L": 0.001713,
|
|
"C": 0.001713,
|
|
"V": 19.17126202,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.03288635
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.00171647,
|
|
"L": 0.00170013,
|
|
"C": 0.00171584,
|
|
"V": 545.4212975,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.93437429
|
|
},
|
|
{
|
|
"O": 0.00171575,
|
|
"H": 0.00171575,
|
|
"L": 0.00170013,
|
|
"C": 0.00171322,
|
|
"V": 313.78299948,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.53401978
|
|
},
|
|
{
|
|
"O": 0.00171291,
|
|
"H": 0.00171291,
|
|
"L": 0.00170013,
|
|
"C": 0.00170013,
|
|
"V": 521.87021349,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.8933899
|
|
},
|
|
{
|
|
"O": 0.0017005,
|
|
"H": 0.0017005,
|
|
"L": 0.00169515,
|
|
"C": 0.0017,
|
|
"V": 1704.60899934,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 2.89389657
|
|
},
|
|
{
|
|
"O": 0.00169642,
|
|
"H": 0.0017005,
|
|
"L": 0.00169515,
|
|
"C": 0.0017005,
|
|
"V": 362.38114629,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.61581919
|
|
},
|
|
{
|
|
"O": 0.0017005,
|
|
"H": 0.00171376,
|
|
"L": 0.0017005,
|
|
"C": 0.00171356,
|
|
"V": 68.37530264,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.11649402
|
|
},
|
|
{
|
|
"O": 0.00170078,
|
|
"H": 0.0017136,
|
|
"L": 0.00170075,
|
|
"C": 0.00171359,
|
|
"V": 25.25173306,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.04301431
|
|
},
|
|
{
|
|
"O": 0.00171343,
|
|
"H": 0.00171375,
|
|
"L": 0.00170796,
|
|
"C": 0.00171375,
|
|
"V": 448.6531665,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.76835101
|
|
},
|
|
{
|
|
"O": 0.00171375,
|
|
"H": 0.00171648,
|
|
"L": 0.00171375,
|
|
"C": 0.00171648,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 0.34297334
|
|
},
|
|
{
|
|
"O": 0.00171648,
|
|
"H": 0.00171648,
|
|
"L": 0.00171343,
|
|
"C": 0.00171343,
|
|
"V": 83.66375242,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.14357658
|
|
},
|
|
{
|
|
"O": 0.00171347,
|
|
"H": 0.00171647,
|
|
"L": 0.00171043,
|
|
"C": 0.00171043,
|
|
"V": 96.68147702,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.16546086
|
|
},
|
|
{
|
|
"O": 0.00171043,
|
|
"H": 0.00171043,
|
|
"L": 0.00169599,
|
|
"C": 0.001696,
|
|
"V": 868.33337457,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 1.47592801
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.00171595,
|
|
"L": 0.00169546,
|
|
"C": 0.0017,
|
|
"V": 631.31619895,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 1.07074887
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00167958,
|
|
"C": 0.00168001,
|
|
"V": 7341.10388521,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 12.43105165
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168001,
|
|
"L": 0.00168,
|
|
"C": 0.00168001,
|
|
"V": 3159.73165058,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 5.30837915
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168001,
|
|
"L": 0.00167948,
|
|
"C": 0.00168001,
|
|
"V": 6860.74995236,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 11.52612397
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00171475,
|
|
"L": 0.00168001,
|
|
"C": 0.00171197,
|
|
"V": 705.12872755,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 1.20148627
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171194,
|
|
"L": 0.001709,
|
|
"C": 0.00171193,
|
|
"V": 295.23814902,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.50465577
|
|
},
|
|
{
|
|
"O": 0.00171194,
|
|
"H": 0.001714,
|
|
"L": 0.00171194,
|
|
"C": 0.00171195,
|
|
"V": 701.09228609,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 1.20034334
|
|
},
|
|
{
|
|
"O": 0.00171194,
|
|
"H": 0.001714,
|
|
"L": 0.001704,
|
|
"C": 0.001714,
|
|
"V": 150.15749891,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.25644002
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.001714,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 69.03311601,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.11832268
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.001714,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 253.28499385,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.43413041
|
|
},
|
|
{
|
|
"O": 0.00170402,
|
|
"H": 0.00171399,
|
|
"L": 0.001704,
|
|
"C": 0.00170402,
|
|
"V": 86.10676541,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 0.14736536
|
|
},
|
|
{
|
|
"O": 0.00170971,
|
|
"H": 0.001714,
|
|
"L": 0.00170971,
|
|
"C": 0.001714,
|
|
"V": 17.95234552,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.03074467
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.00171648,
|
|
"L": 0.001714,
|
|
"C": 0.00171648,
|
|
"V": 580.06344275,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 0.99514625
|
|
},
|
|
{
|
|
"O": 0.00171648,
|
|
"H": 0.00171893,
|
|
"L": 0.00171647,
|
|
"C": 0.001717,
|
|
"V": 718.69117994,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 1.23425003
|
|
},
|
|
{
|
|
"O": 0.00171893,
|
|
"H": 0.00171893,
|
|
"L": 0.00171893,
|
|
"C": 0.00171893,
|
|
"V": 24.1035,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.04143222
|
|
},
|
|
{
|
|
"O": 0.00171893,
|
|
"H": 0.00171893,
|
|
"L": 0.00171893,
|
|
"C": 0.00171893,
|
|
"V": 107.82463504,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.18534292
|
|
},
|
|
{
|
|
"O": 0.00171893,
|
|
"H": 0.00171893,
|
|
"L": 0.0017185,
|
|
"C": 0.00171893,
|
|
"V": 117.06378811,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.20121674
|
|
},
|
|
{
|
|
"O": 0.00171893,
|
|
"H": 0.00171983,
|
|
"L": 0.0017185,
|
|
"C": 0.00171983,
|
|
"V": 1606.68684992,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 2.76158227
|
|
},
|
|
{
|
|
"O": 0.00172181,
|
|
"H": 0.00172478,
|
|
"L": 0.00172181,
|
|
"C": 0.00172478,
|
|
"V": 138.16607902,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.23829607
|
|
},
|
|
{
|
|
"O": 0.0017185,
|
|
"H": 0.00172478,
|
|
"L": 0.00171705,
|
|
"C": 0.0017185,
|
|
"V": 584.49657906,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 1.0044894
|
|
},
|
|
{
|
|
"O": 0.0017185,
|
|
"H": 0.0017185,
|
|
"L": 0.0017185,
|
|
"C": 0.0017185,
|
|
"V": 173.34274076,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.29788947
|
|
},
|
|
{
|
|
"O": 0.0017185,
|
|
"H": 0.00172478,
|
|
"L": 0.00171705,
|
|
"C": 0.00172478,
|
|
"V": 40.81367782,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.07036782
|
|
},
|
|
{
|
|
"O": 0.00171705,
|
|
"H": 0.00172478,
|
|
"L": 0.00171705,
|
|
"C": 0.00172478,
|
|
"V": 130.50920578,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.22488153
|
|
},
|
|
{
|
|
"O": 0.00172477,
|
|
"H": 0.00172478,
|
|
"L": 0.00171705,
|
|
"C": 0.00171705,
|
|
"V": 517.77453429,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.89301936
|
|
},
|
|
{
|
|
"O": 0.00172477,
|
|
"H": 0.00172478,
|
|
"L": 0.001717,
|
|
"C": 0.00172478,
|
|
"V": 246.24090879,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.42315666
|
|
},
|
|
{
|
|
"O": 0.00172478,
|
|
"H": 0.00172478,
|
|
"L": 0.00171647,
|
|
"C": 0.00171647,
|
|
"V": 276.1384,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.47428465
|
|
},
|
|
{
|
|
"O": 0.00172478,
|
|
"H": 0.00172478,
|
|
"L": 0.00171468,
|
|
"C": 0.00171468,
|
|
"V": 167.01128782,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.28665592
|
|
},
|
|
{
|
|
"O": 0.00172475,
|
|
"H": 0.00172475,
|
|
"L": 0.00171468,
|
|
"C": 0.00172475,
|
|
"V": 163.33079763,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.28012324
|
|
},
|
|
{
|
|
"O": 0.00172475,
|
|
"H": 0.00172475,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 38.0773786,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.06540012
|
|
},
|
|
{
|
|
"O": 0.00171468,
|
|
"H": 0.00171468,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 77.0111,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.132002
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00172,
|
|
"L": 0.00171369,
|
|
"C": 0.00171369,
|
|
"V": 632.30838399,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 1.08450036
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00172,
|
|
"L": 0.00170971,
|
|
"C": 0.00171974,
|
|
"V": 279.10231927,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 0.47904556
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172477,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 190.06412104,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.32693406
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.05159999
|
|
},
|
|
{
|
|
"O": 0.00170971,
|
|
"H": 0.00171964,
|
|
"L": 0.00170402,
|
|
"C": 0.00171964,
|
|
"V": 201.13324977,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.34296281
|
|
},
|
|
{
|
|
"O": 0.00171957,
|
|
"H": 0.00171957,
|
|
"L": 0.00170438,
|
|
"C": 0.00171937,
|
|
"V": 27.57475007,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.04711663
|
|
},
|
|
{
|
|
"O": 0.00171936,
|
|
"H": 0.00171937,
|
|
"L": 0.00170458,
|
|
"C": 0.00170478,
|
|
"V": 256.04068379,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.43669225
|
|
},
|
|
{
|
|
"O": 0.00170465,
|
|
"H": 0.00171602,
|
|
"L": 0.00170004,
|
|
"C": 0.001715,
|
|
"V": 596.43415238,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 1.01721392
|
|
},
|
|
{
|
|
"O": 0.00171499,
|
|
"H": 0.00171499,
|
|
"L": 0.00169715,
|
|
"C": 0.00171475,
|
|
"V": 179.45540988,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.30728393
|
|
},
|
|
{
|
|
"O": 0.00171475,
|
|
"H": 0.00171475,
|
|
"L": 0.00171475,
|
|
"C": 0.00171475,
|
|
"V": 63.16903133,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.10831909
|
|
},
|
|
{
|
|
"O": 0.00171475,
|
|
"H": 0.00171475,
|
|
"L": 0.00169715,
|
|
"C": 0.00169715,
|
|
"V": 278.91851324,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.47346912
|
|
},
|
|
{
|
|
"O": 0.00171474,
|
|
"H": 0.00172477,
|
|
"L": 0.00171276,
|
|
"C": 0.00172477,
|
|
"V": 2864.43278273,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 4.92357592
|
|
},
|
|
{
|
|
"O": 0.00172475,
|
|
"H": 0.00172475,
|
|
"L": 0.00172466,
|
|
"C": 0.00172466,
|
|
"V": 72.106339,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.12436338
|
|
},
|
|
{
|
|
"O": 0.0017245,
|
|
"H": 0.0017245,
|
|
"L": 0.00170172,
|
|
"C": 0.0017018,
|
|
"V": 422.64331499,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.71955643
|
|
},
|
|
{
|
|
"O": 0.00170199,
|
|
"H": 0.00170221,
|
|
"L": 0.0017,
|
|
"C": 0.0017022,
|
|
"V": 666.99085224,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 1.13515092
|
|
},
|
|
{
|
|
"O": 0.0017022,
|
|
"H": 0.0017022,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1248.25015054,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 2.12413293
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.00171371,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 400.33442009,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.68074288
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00171325,
|
|
"L": 0.00169721,
|
|
"C": 0.00171325,
|
|
"V": 106.41418173,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.18089264
|
|
},
|
|
{
|
|
"O": 0.00171274,
|
|
"H": 0.00171274,
|
|
"L": 0.00171234,
|
|
"C": 0.00171234,
|
|
"V": 64.83685976,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.11103818
|
|
},
|
|
{
|
|
"O": 0.00171204,
|
|
"H": 0.00171204,
|
|
"L": 0.001708,
|
|
"C": 0.001708,
|
|
"V": 167.48124389,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.28671906
|
|
},
|
|
{
|
|
"O": 0.00171185,
|
|
"H": 0.00171185,
|
|
"L": 0.00170796,
|
|
"C": 0.00170799,
|
|
"V": 453.11133437,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.77394331
|
|
},
|
|
{
|
|
"O": 0.00171142,
|
|
"H": 0.00171176,
|
|
"L": 0.00170799,
|
|
"C": 0.00171176,
|
|
"V": 19.482192,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.03329702
|
|
},
|
|
{
|
|
"O": 0.00171142,
|
|
"H": 0.00171142,
|
|
"L": 0.00170799,
|
|
"C": 0.00170799,
|
|
"V": 22.56167121,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.03856317
|
|
},
|
|
{
|
|
"O": 0.00170799,
|
|
"H": 0.00171142,
|
|
"L": 0.00170799,
|
|
"C": 0.00171116,
|
|
"V": 145.96751626,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.24976267
|
|
},
|
|
{
|
|
"O": 0.00171116,
|
|
"H": 0.00171116,
|
|
"L": 0.00170384,
|
|
"C": 0.00170384,
|
|
"V": 20.94751005,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.03578414
|
|
},
|
|
{
|
|
"O": 0.00170384,
|
|
"H": 0.00170384,
|
|
"L": 0.00170148,
|
|
"C": 0.00170148,
|
|
"V": 18.93550478,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.03225779
|
|
},
|
|
{
|
|
"O": 0.00170148,
|
|
"H": 0.00170148,
|
|
"L": 0.00169998,
|
|
"C": 0.00169998,
|
|
"V": 318.47037225,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.54143702
|
|
},
|
|
{
|
|
"O": 0.00169998,
|
|
"H": 0.00171116,
|
|
"L": 0.00169998,
|
|
"C": 0.00171,
|
|
"V": 732.1302731,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 1.25048186
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.0017001,
|
|
"C": 0.0017001,
|
|
"V": 515.75735314,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.88124984
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171002,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 235.24869009,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.40227563
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171002,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 255.26653746,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.43650588
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171002,
|
|
"L": 0.00171,
|
|
"C": 0.00171002,
|
|
"V": 22.6606247,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.0387499
|
|
},
|
|
{
|
|
"O": 0.00171116,
|
|
"H": 0.00171116,
|
|
"L": 0.00170094,
|
|
"C": 0.00170094,
|
|
"V": 102.96380021,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.17598601
|
|
},
|
|
{
|
|
"O": 0.00171002,
|
|
"H": 0.00171002,
|
|
"L": 0.00170174,
|
|
"C": 0.00170174,
|
|
"V": 26.40495915,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.04513298
|
|
},
|
|
{
|
|
"O": 0.00171116,
|
|
"H": 0.00171203,
|
|
"L": 0.00171116,
|
|
"C": 0.00171116,
|
|
"V": 25.53132549,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.04370481
|
|
},
|
|
{
|
|
"O": 0.00171116,
|
|
"H": 0.00171116,
|
|
"L": 0.00171116,
|
|
"C": 0.00171116,
|
|
"V": 8.90246449,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.01523352
|
|
},
|
|
{
|
|
"O": 0.00171116,
|
|
"H": 0.00171203,
|
|
"L": 0.00171115,
|
|
"C": 0.00171115,
|
|
"V": 51.5610438,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.08825977
|
|
},
|
|
{
|
|
"O": 0.00171115,
|
|
"H": 0.00171203,
|
|
"L": 0.00170148,
|
|
"C": 0.00170148,
|
|
"V": 844.091,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 1.43847138
|
|
},
|
|
{
|
|
"O": 0.00170114,
|
|
"H": 0.00171297,
|
|
"L": 0.00170011,
|
|
"C": 0.00170011,
|
|
"V": 317.20499448,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.54023183
|
|
},
|
|
{
|
|
"O": 0.00171332,
|
|
"H": 0.00172259,
|
|
"L": 0.00170004,
|
|
"C": 0.00170392,
|
|
"V": 680.85155611,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 1.16710072
|
|
},
|
|
{
|
|
"O": 0.00170392,
|
|
"H": 0.00170395,
|
|
"L": 0.00169999,
|
|
"C": 0.00170007,
|
|
"V": 1296.37519568,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 2.20410084
|
|
},
|
|
{
|
|
"O": 0.00170007,
|
|
"H": 0.00170007,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 180.7292583,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.30724029
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169876,
|
|
"C": 0.00169876,
|
|
"V": 833.42191068,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 1.41674102
|
|
},
|
|
{
|
|
"O": 0.00169876,
|
|
"H": 0.00169876,
|
|
"L": 0.00169626,
|
|
"C": 0.00169876,
|
|
"V": 296.44578198,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.50336729
|
|
},
|
|
{
|
|
"O": 0.00169876,
|
|
"H": 0.00169998,
|
|
"L": 0.00169384,
|
|
"C": 0.00169384,
|
|
"V": 49.48836111,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.08402921
|
|
},
|
|
{
|
|
"O": 0.00169384,
|
|
"H": 0.00170395,
|
|
"L": 0.00169384,
|
|
"C": 0.00170395,
|
|
"V": 127.2972398,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.21589121
|
|
},
|
|
{
|
|
"O": 0.00170395,
|
|
"H": 0.00171426,
|
|
"L": 0.00169384,
|
|
"C": 0.00170999,
|
|
"V": 466.77989794,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.79445626
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.00170999,
|
|
"L": 0.00169998,
|
|
"C": 0.00170989,
|
|
"V": 338.2436,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.57523099
|
|
},
|
|
{
|
|
"O": 0.00170986,
|
|
"H": 0.00170986,
|
|
"L": 0.00170939,
|
|
"C": 0.0017094,
|
|
"V": 346.25776748,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.59193655
|
|
},
|
|
{
|
|
"O": 0.00169998,
|
|
"H": 0.00169998,
|
|
"L": 0.00169092,
|
|
"C": 0.00169092,
|
|
"V": 146.71531423,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.24840199
|
|
},
|
|
{
|
|
"O": 0.00169092,
|
|
"H": 0.00169997,
|
|
"L": 0.00168271,
|
|
"C": 0.00168289,
|
|
"V": 1358.3468864,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 2.29498021
|
|
},
|
|
{
|
|
"O": 0.00169918,
|
|
"H": 0.00169918,
|
|
"L": 0.00168333,
|
|
"C": 0.00168333,
|
|
"V": 82.40357478,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.13981466
|
|
},
|
|
{
|
|
"O": 0.00169823,
|
|
"H": 0.00169823,
|
|
"L": 0.00169798,
|
|
"C": 0.00169798,
|
|
"V": 67.0,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.11377825
|
|
},
|
|
{
|
|
"O": 0.00168376,
|
|
"H": 0.00169798,
|
|
"L": 0.00168296,
|
|
"C": 0.00169742,
|
|
"V": 204.88994057,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.34767366
|
|
},
|
|
{
|
|
"O": 0.00169741,
|
|
"H": 0.00169741,
|
|
"L": 0.00168303,
|
|
"C": 0.00169722,
|
|
"V": 394.46906613,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.66916619
|
|
},
|
|
{
|
|
"O": 0.00169679,
|
|
"H": 0.00169815,
|
|
"L": 0.00168358,
|
|
"C": 0.00169795,
|
|
"V": 78.51975422,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.13319535
|
|
},
|
|
{
|
|
"O": 0.00169795,
|
|
"H": 0.0016981,
|
|
"L": 0.00169778,
|
|
"C": 0.00169795,
|
|
"V": 105.95026787,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.17989494
|
|
},
|
|
{
|
|
"O": 0.00169778,
|
|
"H": 0.00169778,
|
|
"L": 0.00168271,
|
|
"C": 0.00169765,
|
|
"V": 329.46962446,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.55481802
|
|
},
|
|
{
|
|
"O": 0.00169749,
|
|
"H": 0.00169749,
|
|
"L": 0.00168142,
|
|
"C": 0.00168142,
|
|
"V": 148.84712839,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.2508631
|
|
},
|
|
{
|
|
"O": 0.00168192,
|
|
"H": 0.00169739,
|
|
"L": 0.00168142,
|
|
"C": 0.00169622,
|
|
"V": 554.95251898,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 0.93572826
|
|
},
|
|
{
|
|
"O": 0.00169611,
|
|
"H": 0.00169627,
|
|
"L": 0.00169607,
|
|
"C": 0.00169614,
|
|
"V": 122.07730859,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.20706307
|
|
},
|
|
{
|
|
"O": 0.00169617,
|
|
"H": 0.0016962,
|
|
"L": 0.00169617,
|
|
"C": 0.0016962,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.16961912
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 73.54653312,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.12392922
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.0016962,
|
|
"C": 0.0016962,
|
|
"V": 140.01163,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.23748771
|
|
},
|
|
{
|
|
"O": 0.0016962,
|
|
"H": 0.0016962,
|
|
"L": 0.0016962,
|
|
"C": 0.0016962,
|
|
"V": 285.4381438,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.48416001
|
|
},
|
|
{
|
|
"O": 0.0016855,
|
|
"H": 0.0016962,
|
|
"L": 0.0016855,
|
|
"C": 0.0016962,
|
|
"V": 121.95039687,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 0.20672163
|
|
},
|
|
{
|
|
"O": 0.0016858,
|
|
"H": 0.00169619,
|
|
"L": 0.0016858,
|
|
"C": 0.00169619,
|
|
"V": 109.39738337,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.18457193
|
|
},
|
|
{
|
|
"O": 0.00169619,
|
|
"H": 0.00169619,
|
|
"L": 0.0016892,
|
|
"C": 0.0016892,
|
|
"V": 626.87563032,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 1.0594698
|
|
},
|
|
{
|
|
"O": 0.00168688,
|
|
"H": 0.0016981,
|
|
"L": 0.00168688,
|
|
"C": 0.00169627,
|
|
"V": 1584.05424873,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 2.68212623
|
|
},
|
|
{
|
|
"O": 0.00169626,
|
|
"H": 0.00169627,
|
|
"L": 0.0016871,
|
|
"C": 0.0016871,
|
|
"V": 150.18451385,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.2535648
|
|
},
|
|
{
|
|
"O": 0.0016871,
|
|
"H": 0.00169808,
|
|
"L": 0.0016871,
|
|
"C": 0.00169808,
|
|
"V": 167.50131746,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.28402914
|
|
},
|
|
{
|
|
"O": 0.00169808,
|
|
"H": 0.00169808,
|
|
"L": 0.0016814,
|
|
"C": 0.00169807,
|
|
"V": 576.92492605,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.97393089
|
|
},
|
|
{
|
|
"O": 0.00169807,
|
|
"H": 0.00169808,
|
|
"L": 0.00168221,
|
|
"C": 0.00169795,
|
|
"V": 155.39960411,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.26245393
|
|
},
|
|
{
|
|
"O": 0.00169794,
|
|
"H": 0.00169794,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 144.70652415,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.2446822
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 142.47022331,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.24077467
|
|
},
|
|
{
|
|
"O": 0.00169794,
|
|
"H": 0.00169795,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 104.03919694,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.17622396
|
|
},
|
|
{
|
|
"O": 0.00169793,
|
|
"H": 0.00169793,
|
|
"L": 0.00168275,
|
|
"C": 0.00169768,
|
|
"V": 1031.83283994,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 1.73991728
|
|
},
|
|
{
|
|
"O": 0.00169793,
|
|
"H": 0.00169793,
|
|
"L": 0.0016828,
|
|
"C": 0.0016828,
|
|
"V": 514.99177561,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.86933053
|
|
},
|
|
{
|
|
"O": 0.00168279,
|
|
"H": 0.00169473,
|
|
"L": 0.00168279,
|
|
"C": 0.00168379,
|
|
"V": 104.79881008,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.17648173
|
|
},
|
|
{
|
|
"O": 0.00169777,
|
|
"H": 0.00169793,
|
|
"L": 0.00169,
|
|
"C": 0.00169793,
|
|
"V": 104.36718728,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.17675758
|
|
},
|
|
{
|
|
"O": 0.00169792,
|
|
"H": 0.00169792,
|
|
"L": 0.00169,
|
|
"C": 0.00169792,
|
|
"V": 30.55380112,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.05175795
|
|
},
|
|
{
|
|
"O": 0.00169792,
|
|
"H": 0.00169792,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 7.0,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.01184589
|
|
},
|
|
{
|
|
"O": 0.00169791,
|
|
"H": 0.00169791,
|
|
"L": 0.00169791,
|
|
"C": 0.00169791,
|
|
"V": 5.88959367,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00169791,
|
|
"H": 0.00169794,
|
|
"L": 0.00169001,
|
|
"C": 0.00169794,
|
|
"V": 175.62865879,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.29804316
|
|
},
|
|
{
|
|
"O": 0.00169794,
|
|
"H": 0.00169794,
|
|
"L": 0.00169,
|
|
"C": 0.00169794,
|
|
"V": 260.75359474,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.44076716
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00169,
|
|
"C": 0.00169499,
|
|
"V": 278.36149726,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.47173942
|
|
},
|
|
{
|
|
"O": 0.00169499,
|
|
"H": 0.001695,
|
|
"L": 0.00169499,
|
|
"C": 0.001695,
|
|
"V": 38.74833118,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.06567829
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.001695,
|
|
"C": 0.001695,
|
|
"V": 65.05970501,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.11027619
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.00168556,
|
|
"C": 0.00168556,
|
|
"V": 163.70822635,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.27675751
|
|
},
|
|
{
|
|
"O": 0.0016838,
|
|
"H": 0.001695,
|
|
"L": 0.00168379,
|
|
"C": 0.00168379,
|
|
"V": 330.18713631,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.5563793
|
|
},
|
|
{
|
|
"O": 0.00169004,
|
|
"H": 0.001695,
|
|
"L": 0.00168379,
|
|
"C": 0.00168379,
|
|
"V": 501.6551251,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.84482879
|
|
},
|
|
{
|
|
"O": 0.00168379,
|
|
"H": 0.00169333,
|
|
"L": 0.00168379,
|
|
"C": 0.00169333,
|
|
"V": 153.15224273,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.25922396
|
|
},
|
|
{
|
|
"O": 0.00169333,
|
|
"H": 0.00169333,
|
|
"L": 0.00168379,
|
|
"C": 0.00168379,
|
|
"V": 126.11389113,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.21283149
|
|
},
|
|
{
|
|
"O": 0.00168381,
|
|
"H": 0.00169333,
|
|
"L": 0.00168379,
|
|
"C": 0.00169333,
|
|
"V": 176.4838894,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.29717837
|
|
},
|
|
{
|
|
"O": 0.00168381,
|
|
"H": 0.00169333,
|
|
"L": 0.00168381,
|
|
"C": 0.00169333,
|
|
"V": 517.55158326,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.87457538
|
|
},
|
|
{
|
|
"O": 0.00169333,
|
|
"H": 0.00170958,
|
|
"L": 0.00168382,
|
|
"C": 0.00168382,
|
|
"V": 10086.24626462,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 17.17775325
|
|
},
|
|
{
|
|
"O": 0.00168388,
|
|
"H": 0.00169333,
|
|
"L": 0.00168388,
|
|
"C": 0.00169,
|
|
"V": 437.93484626,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.739239
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169333,
|
|
"L": 0.00168379,
|
|
"C": 0.00168391,
|
|
"V": 417.82830821,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.70485656
|
|
},
|
|
{
|
|
"O": 0.00168391,
|
|
"H": 0.00169323,
|
|
"L": 0.00168391,
|
|
"C": 0.00168403,
|
|
"V": 46.32900401,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.07804473
|
|
},
|
|
{
|
|
"O": 0.00168379,
|
|
"H": 0.001693,
|
|
"L": 0.00168088,
|
|
"C": 0.00168093,
|
|
"V": 1092.7888,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 1.83780524
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.00169333,
|
|
"L": 0.00168097,
|
|
"C": 0.00169306,
|
|
"V": 165.23645614,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.27932323
|
|
},
|
|
{
|
|
"O": 0.00169306,
|
|
"H": 0.00169333,
|
|
"L": 0.00168293,
|
|
"C": 0.00168294,
|
|
"V": 222.23297588,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.37488239
|
|
},
|
|
{
|
|
"O": 0.00168294,
|
|
"H": 0.00169333,
|
|
"L": 0.00168294,
|
|
"C": 0.00168294,
|
|
"V": 206.66371302,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.3490079
|
|
},
|
|
{
|
|
"O": 0.00169333,
|
|
"H": 0.00169333,
|
|
"L": 0.00168294,
|
|
"C": 0.00169333,
|
|
"V": 45.43766182,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.07667653
|
|
},
|
|
{
|
|
"O": 0.00168305,
|
|
"H": 0.00169333,
|
|
"L": 0.00168302,
|
|
"C": 0.00169333,
|
|
"V": 154.49645903,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.26033971
|
|
},
|
|
{
|
|
"O": 0.00168316,
|
|
"H": 0.00169484,
|
|
"L": 0.00168315,
|
|
"C": 0.00169484,
|
|
"V": 835.37989666,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 1.40829058
|
|
},
|
|
{
|
|
"O": 0.00169484,
|
|
"H": 0.00169841,
|
|
"L": 0.00168316,
|
|
"C": 0.00168316,
|
|
"V": 289.15984093,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 0.48813055
|
|
},
|
|
{
|
|
"O": 0.00168316,
|
|
"H": 0.00168316,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 623.51918264,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 1.04830797
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016785,
|
|
"C": 0.00168,
|
|
"V": 173.33993561,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.29114216
|
|
},
|
|
{
|
|
"O": 0.0016785,
|
|
"H": 0.00168,
|
|
"L": 0.0016785,
|
|
"C": 0.0016785,
|
|
"V": 380.27617652,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.63864783
|
|
},
|
|
{
|
|
"O": 0.0016785,
|
|
"H": 0.00168316,
|
|
"L": 0.0016785,
|
|
"C": 0.00168,
|
|
"V": 1131.32730042,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 1.90027173
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.0016721,
|
|
"C": 0.0016721,
|
|
"V": 276.69079845,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.46439785
|
|
},
|
|
{
|
|
"O": 0.0016721,
|
|
"H": 0.0016721,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 699.0678193,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 1.16757788
|
|
},
|
|
{
|
|
"O": 0.00166956,
|
|
"H": 0.00167,
|
|
"L": 0.00166497,
|
|
"C": 0.00167,
|
|
"V": 169.70956863,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.28300678
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167999,
|
|
"L": 0.00167,
|
|
"C": 0.00167996,
|
|
"V": 96.06653945,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 0.16070515
|
|
},
|
|
{
|
|
"O": 0.00167794,
|
|
"H": 0.00167797,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 9.87879105,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 0.01654408
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016663,
|
|
"C": 0.00167,
|
|
"V": 849.71334969,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 1.41623827
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167797,
|
|
"L": 0.0016584,
|
|
"C": 0.00167,
|
|
"V": 811.35071571,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 1.35442742
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167793,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 617.66171164,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 1.03150899
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016639,
|
|
"C": 0.00166997,
|
|
"V": 34.4589524,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.05745596
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016639,
|
|
"C": 0.0016639,
|
|
"V": 315.98319,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.5263385
|
|
},
|
|
{
|
|
"O": 0.00166393,
|
|
"H": 0.00166393,
|
|
"L": 0.0016639,
|
|
"C": 0.0016639,
|
|
"V": 692.76491126,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 1.15269462
|
|
},
|
|
{
|
|
"O": 0.0016639,
|
|
"H": 0.00167593,
|
|
"L": 0.0016639,
|
|
"C": 0.00167593,
|
|
"V": 616.07927253,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 1.02541482
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167694,
|
|
"L": 0.00166395,
|
|
"C": 0.00166472,
|
|
"V": 742.83249583,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 1.24291289
|
|
},
|
|
{
|
|
"O": 0.00166395,
|
|
"H": 0.00166472,
|
|
"L": 0.0016542,
|
|
"C": 0.00166281,
|
|
"V": 463.68993849,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.76947781
|
|
},
|
|
{
|
|
"O": 0.00166041,
|
|
"H": 0.00167597,
|
|
"L": 0.00165419,
|
|
"C": 0.00167597,
|
|
"V": 568.11706766,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.94300159
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.00165418,
|
|
"C": 0.00166396,
|
|
"V": 376.05333623,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.62563936
|
|
},
|
|
{
|
|
"O": 0.00165418,
|
|
"H": 0.00165418,
|
|
"L": 0.00164935,
|
|
"C": 0.00165,
|
|
"V": 702.6132581,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 1.16060671
|
|
},
|
|
{
|
|
"O": 0.00164936,
|
|
"H": 0.00166396,
|
|
"L": 0.00164936,
|
|
"C": 0.00166396,
|
|
"V": 488.07265957,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.81096029
|
|
},
|
|
{
|
|
"O": 0.00166396,
|
|
"H": 0.00167498,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 741.96409538,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 1.23040965
|
|
},
|
|
{
|
|
"O": 0.00166392,
|
|
"H": 0.00166395,
|
|
"L": 0.00166392,
|
|
"C": 0.00166392,
|
|
"V": 182.62262909,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.30387433
|
|
},
|
|
{
|
|
"O": 0.00165191,
|
|
"H": 0.00166391,
|
|
"L": 0.00165191,
|
|
"C": 0.00166391,
|
|
"V": 112.61732554,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.1861625
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.00166394,
|
|
"L": 0.00165194,
|
|
"C": 0.00166391,
|
|
"V": 156.71705704,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.26057634
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.00166394,
|
|
"L": 0.00165197,
|
|
"C": 0.00166394,
|
|
"V": 190.63282365,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.3168983
|
|
},
|
|
{
|
|
"O": 0.0016639,
|
|
"H": 0.00166394,
|
|
"L": 0.0016639,
|
|
"C": 0.00166394,
|
|
"V": 75.24981213,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 0.1252098
|
|
},
|
|
{
|
|
"O": 0.001663,
|
|
"H": 0.001663,
|
|
"L": 0.00165216,
|
|
"C": 0.00165216,
|
|
"V": 39.86083907,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 0.06622061
|
|
},
|
|
{
|
|
"O": 0.00165216,
|
|
"H": 0.001663,
|
|
"L": 0.00165215,
|
|
"C": 0.00165216,
|
|
"V": 302.90699392,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.50047186
|
|
},
|
|
{
|
|
"O": 0.00165216,
|
|
"H": 0.001663,
|
|
"L": 0.00165216,
|
|
"C": 0.00165223,
|
|
"V": 75.29353816,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.12456004
|
|
},
|
|
{
|
|
"O": 0.0016623,
|
|
"H": 0.0016629,
|
|
"L": 0.0016623,
|
|
"C": 0.0016629,
|
|
"V": 579.68167712,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.96393106
|
|
},
|
|
{
|
|
"O": 0.0016629,
|
|
"H": 0.0016629,
|
|
"L": 0.00165223,
|
|
"C": 0.00166231,
|
|
"V": 1980.98160442,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 3.29026429
|
|
},
|
|
{
|
|
"O": 0.00165233,
|
|
"H": 0.00166229,
|
|
"L": 0.00165233,
|
|
"C": 0.00166229,
|
|
"V": 80.34104692,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 0.13323207
|
|
},
|
|
{
|
|
"O": 0.00166228,
|
|
"H": 0.00166228,
|
|
"L": 0.00165233,
|
|
"C": 0.00166228,
|
|
"V": 17.71225377,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 0.02939933
|
|
},
|
|
{
|
|
"O": 0.00165234,
|
|
"H": 0.001662,
|
|
"L": 0.00165223,
|
|
"C": 0.00165223,
|
|
"V": 505.39755981,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.83513451
|
|
},
|
|
{
|
|
"O": 0.00165223,
|
|
"H": 0.00165223,
|
|
"L": 0.00165223,
|
|
"C": 0.00165223,
|
|
"V": 218.87496661,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.36163176
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.00165223,
|
|
"C": 0.00166,
|
|
"V": 201.88760185,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.33512279
|
|
},
|
|
{
|
|
"O": 0.00165223,
|
|
"H": 0.00166,
|
|
"L": 0.00165223,
|
|
"C": 0.00166,
|
|
"V": 81.95112802,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.13603059
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.001649,
|
|
"C": 0.001649,
|
|
"V": 836.12442602,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 1.38100075
|
|
},
|
|
{
|
|
"O": 0.00164736,
|
|
"H": 0.00164736,
|
|
"L": 0.00164199,
|
|
"C": 0.0016423,
|
|
"V": 135.82672793,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.22340858
|
|
},
|
|
{
|
|
"O": 0.00164199,
|
|
"H": 0.00164508,
|
|
"L": 0.00163795,
|
|
"C": 0.00163795,
|
|
"V": 698.52392538,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 1.14743427
|
|
},
|
|
{
|
|
"O": 0.0016401,
|
|
"H": 0.00164692,
|
|
"L": 0.00162972,
|
|
"C": 0.00164685,
|
|
"V": 1398.38468316,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 2.28767951
|
|
},
|
|
{
|
|
"O": 0.00164685,
|
|
"H": 0.001649,
|
|
"L": 0.0016303,
|
|
"C": 0.00164685,
|
|
"V": 1118.72804778,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 1.84188977
|
|
},
|
|
{
|
|
"O": 0.0016468,
|
|
"H": 0.0016468,
|
|
"L": 0.00163019,
|
|
"C": 0.00163021,
|
|
"V": 526.69313262,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.86715332
|
|
},
|
|
{
|
|
"O": 0.00164597,
|
|
"H": 0.001646,
|
|
"L": 0.00163035,
|
|
"C": 0.001646,
|
|
"V": 373.07111821,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.61391185
|
|
},
|
|
{
|
|
"O": 0.001646,
|
|
"H": 0.0016468,
|
|
"L": 0.001646,
|
|
"C": 0.001646,
|
|
"V": 240.63944905,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.3960981
|
|
},
|
|
{
|
|
"O": 0.001646,
|
|
"H": 0.00164679,
|
|
"L": 0.001646,
|
|
"C": 0.00164679,
|
|
"V": 84.67533414,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.13938687
|
|
},
|
|
{
|
|
"O": 0.001646,
|
|
"H": 0.001646,
|
|
"L": 0.00163725,
|
|
"C": 0.00163725,
|
|
"V": 1224.20270212,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 2.00749612
|
|
},
|
|
{
|
|
"O": 0.00163725,
|
|
"H": 0.00165999,
|
|
"L": 0.00163725,
|
|
"C": 0.0016468,
|
|
"V": 2767.94040021,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 4.55415963
|
|
},
|
|
{
|
|
"O": 0.0016468,
|
|
"H": 0.00166395,
|
|
"L": 0.00164027,
|
|
"C": 0.00166395,
|
|
"V": 974.75499863,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 1.60442414
|
|
},
|
|
{
|
|
"O": 0.00164905,
|
|
"H": 0.00164905,
|
|
"L": 0.00164905,
|
|
"C": 0.00164905,
|
|
"V": 27.78635522,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.04582108
|
|
},
|
|
{
|
|
"O": 0.00164959,
|
|
"H": 0.001652,
|
|
"L": 0.00164959,
|
|
"C": 0.001652,
|
|
"V": 334.9825102,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.55285345
|
|
},
|
|
{
|
|
"O": 0.001652,
|
|
"H": 0.001652,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 111.1691327,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 0.1834514
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.001652,
|
|
"L": 0.00164903,
|
|
"C": 0.00164905,
|
|
"V": 881.34697028,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.45425749
|
|
},
|
|
{
|
|
"O": 0.00164905,
|
|
"H": 0.00164905,
|
|
"L": 0.00164905,
|
|
"C": 0.00164905,
|
|
"V": 461.95222641,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 0.7617823
|
|
},
|
|
{
|
|
"O": 0.00164905,
|
|
"H": 0.00164905,
|
|
"L": 0.00164902,
|
|
"C": 0.00164905,
|
|
"V": 284.6632867,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.46942308
|
|
},
|
|
{
|
|
"O": 0.00164905,
|
|
"H": 0.00164905,
|
|
"L": 0.00164905,
|
|
"C": 0.00164905,
|
|
"V": 150.63653437,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.24840717
|
|
},
|
|
{
|
|
"O": 0.00164905,
|
|
"H": 0.0016531,
|
|
"L": 0.00164905,
|
|
"C": 0.001651,
|
|
"V": 212.39862802,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.35054808
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 116.7,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.1926717
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.0016531,
|
|
"L": 0.001651,
|
|
"C": 0.0016531,
|
|
"V": 357.74745968,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.59077262
|
|
},
|
|
{
|
|
"O": 0.0016531,
|
|
"H": 0.0016531,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 102.6181782,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.16948471
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 28.41519045,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.04691345
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.00165,
|
|
"C": 0.001651,
|
|
"V": 89.41612958,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.14758992
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.001658,
|
|
"L": 0.001658,
|
|
"C": 0.001658,
|
|
"V": 0.357993,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.00059355
|
|
},
|
|
{
|
|
"O": 0.00165797,
|
|
"H": 0.00165798,
|
|
"L": 0.00165797,
|
|
"C": 0.00165798,
|
|
"V": 4.9596446,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.00822295
|
|
},
|
|
{
|
|
"O": 0.00165798,
|
|
"H": 0.00167093,
|
|
"L": 0.00165798,
|
|
"C": 0.00167093,
|
|
"V": 267.69529801,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.44399863
|
|
},
|
|
{
|
|
"O": 0.00167092,
|
|
"H": 0.00167093,
|
|
"L": 0.00167074,
|
|
"C": 0.00167093,
|
|
"V": 305.1129803,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.50977843
|
|
},
|
|
{
|
|
"O": 0.00167114,
|
|
"H": 0.0016749,
|
|
"L": 0.00167114,
|
|
"C": 0.0016749,
|
|
"V": 1598.27370675,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 2.67485846
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.00170707,
|
|
"L": 0.0016749,
|
|
"C": 0.00167848,
|
|
"V": 1536.31088923,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 2.61059973
|
|
},
|
|
{
|
|
"O": 0.0016786,
|
|
"H": 0.00170499,
|
|
"L": 0.0016786,
|
|
"C": 0.0017,
|
|
"V": 30.32112196,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.05153997
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169273,
|
|
"L": 0.00167848,
|
|
"C": 0.00167848,
|
|
"V": 632.94873042,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 1.06458387
|
|
},
|
|
{
|
|
"O": 0.00168099,
|
|
"H": 0.00168099,
|
|
"L": 0.00167791,
|
|
"C": 0.00168072,
|
|
"V": 314.28128075,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.52747238
|
|
},
|
|
{
|
|
"O": 0.00168063,
|
|
"H": 0.00168063,
|
|
"L": 0.00167791,
|
|
"C": 0.00168,
|
|
"V": 23.62833302,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.03969579
|
|
},
|
|
{
|
|
"O": 0.00167791,
|
|
"H": 0.00168,
|
|
"L": 0.00167791,
|
|
"C": 0.00168,
|
|
"V": 458.33874773,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.76936085
|
|
},
|
|
{
|
|
"O": 0.00167992,
|
|
"H": 0.00168,
|
|
"L": 0.00167766,
|
|
"C": 0.00167767,
|
|
"V": 782.66367981,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 1.31321657
|
|
},
|
|
{
|
|
"O": 0.00167791,
|
|
"H": 0.00168071,
|
|
"L": 0.00167355,
|
|
"C": 0.00168071,
|
|
"V": 2249.54173376,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 3.77482109
|
|
},
|
|
{
|
|
"O": 0.00168076,
|
|
"H": 0.00168416,
|
|
"L": 0.00168075,
|
|
"C": 0.00168416,
|
|
"V": 514.3990893,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.86459421
|
|
},
|
|
{
|
|
"O": 0.00168416,
|
|
"H": 0.00169,
|
|
"L": 0.00168416,
|
|
"C": 0.0016899,
|
|
"V": 1031.78480818,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 1.74348813
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.0016899,
|
|
"L": 0.00168416,
|
|
"C": 0.00168416,
|
|
"V": 2.75098877,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.00464077
|
|
},
|
|
{
|
|
"O": 0.00168418,
|
|
"H": 0.0016899,
|
|
"L": 0.00168418,
|
|
"C": 0.0016899,
|
|
"V": 5.5533728,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.00935604
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.0016899,
|
|
"L": 0.0016899,
|
|
"C": 0.0016899,
|
|
"V": 14.08505663,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 0.02380231
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.0016899,
|
|
"L": 0.0016841,
|
|
"C": 0.00168416,
|
|
"V": 610.88519928,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 1.0288098
|
|
},
|
|
{
|
|
"O": 0.00168416,
|
|
"H": 0.00168888,
|
|
"L": 0.00168076,
|
|
"C": 0.00168888,
|
|
"V": 240.43987131,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.40454621
|
|
},
|
|
{
|
|
"O": 0.00168416,
|
|
"H": 0.00168888,
|
|
"L": 0.00168416,
|
|
"C": 0.00168888,
|
|
"V": 112.496842,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.1899795
|
|
},
|
|
{
|
|
"O": 0.00168888,
|
|
"H": 0.00168999,
|
|
"L": 0.00168077,
|
|
"C": 0.00168077,
|
|
"V": 1029.51526338,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 1.73893482
|
|
},
|
|
{
|
|
"O": 0.00168076,
|
|
"H": 0.00168888,
|
|
"L": 0.001658,
|
|
"C": 0.00168404,
|
|
"V": 9800.80617796,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 16.28797092
|
|
},
|
|
{
|
|
"O": 0.00168995,
|
|
"H": 0.00169,
|
|
"L": 0.00168995,
|
|
"C": 0.00168999,
|
|
"V": 1097.98193198,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 1.85558221
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.0017,
|
|
"L": 0.00168995,
|
|
"C": 0.0017,
|
|
"V": 741.25781125,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 1.25645752
|
|
},
|
|
{
|
|
"O": 0.00170096,
|
|
"H": 0.00170381,
|
|
"L": 0.00170001,
|
|
"C": 0.001703,
|
|
"V": 326.23844542,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.55531593
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00170416,
|
|
"L": 0.00169501,
|
|
"C": 0.0017029,
|
|
"V": 1021.63268334,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.73932438
|
|
},
|
|
{
|
|
"O": 0.00170416,
|
|
"H": 0.001705,
|
|
"L": 0.0017029,
|
|
"C": 0.001705,
|
|
"V": 307.35574683,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 0.52370966
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001707,
|
|
"L": 0.00170291,
|
|
"C": 0.0017065,
|
|
"V": 438.03681506,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.74718719
|
|
},
|
|
{
|
|
"O": 0.0017065,
|
|
"H": 0.0017068,
|
|
"L": 0.00170291,
|
|
"C": 0.0017065,
|
|
"V": 256.36702889,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 0.43733365
|
|
},
|
|
{
|
|
"O": 0.0017065,
|
|
"H": 0.00170761,
|
|
"L": 0.00170291,
|
|
"C": 0.00170291,
|
|
"V": 810.59154422,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 1.38307928
|
|
},
|
|
{
|
|
"O": 0.00170291,
|
|
"H": 0.001705,
|
|
"L": 0.00169559,
|
|
"C": 0.00169559,
|
|
"V": 1199.53536631,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 2.04205241
|
|
},
|
|
{
|
|
"O": 0.00169559,
|
|
"H": 0.0017,
|
|
"L": 0.00169,
|
|
"C": 0.0017,
|
|
"V": 431.79578375,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.73227112
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 25.18384539,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.04256069
|
|
},
|
|
{
|
|
"O": 0.0016998,
|
|
"H": 0.0016998,
|
|
"L": 0.0016998,
|
|
"C": 0.0016998,
|
|
"V": 148.5753592,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.25254837
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.0016998,
|
|
"L": 0.001696,
|
|
"C": 0.001696,
|
|
"V": 149.97861873,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.25446287
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.0016998,
|
|
"L": 0.001696,
|
|
"C": 0.001697,
|
|
"V": 77.09494038,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.13087966
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0016977,
|
|
"L": 0.00168404,
|
|
"C": 0.001689,
|
|
"V": 854.11849132,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.44409777
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.0016977,
|
|
"L": 0.001689,
|
|
"C": 0.00169769,
|
|
"V": 91.69862705,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.1556661
|
|
},
|
|
{
|
|
"O": 0.00169769,
|
|
"H": 0.00169769,
|
|
"L": 0.00169763,
|
|
"C": 0.00169766,
|
|
"V": 217.65534102,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.36950859
|
|
},
|
|
{
|
|
"O": 0.00169766,
|
|
"H": 0.00169766,
|
|
"L": 0.00168554,
|
|
"C": 0.00168554,
|
|
"V": 220.84958664,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.37352755
|
|
},
|
|
{
|
|
"O": 0.00169762,
|
|
"H": 0.00169762,
|
|
"L": 0.00168585,
|
|
"C": 0.00168585,
|
|
"V": 18.9643248,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.0321474
|
|
},
|
|
{
|
|
"O": 0.00169697,
|
|
"H": 0.00169697,
|
|
"L": 0.00168554,
|
|
"C": 0.00169697,
|
|
"V": 73.98878578,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.1254836
|
|
},
|
|
{
|
|
"O": 0.00169697,
|
|
"H": 0.00169762,
|
|
"L": 0.00168512,
|
|
"C": 0.00169762,
|
|
"V": 633.66033288,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.0729248
|
|
},
|
|
{
|
|
"O": 0.00169762,
|
|
"H": 0.00169762,
|
|
"L": 0.00169691,
|
|
"C": 0.00169696,
|
|
"V": 408.16341902,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.6926271
|
|
},
|
|
{
|
|
"O": 0.00169691,
|
|
"H": 0.00169691,
|
|
"L": 0.00168504,
|
|
"C": 0.00168504,
|
|
"V": 123.95053295,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.21014245
|
|
},
|
|
{
|
|
"O": 0.00168505,
|
|
"H": 0.00168505,
|
|
"L": 0.00168406,
|
|
"C": 0.00168406,
|
|
"V": 372.12028805,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.62701419
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168363,
|
|
"C": 0.00168363,
|
|
"V": 683.17099377,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 1.15064069
|
|
},
|
|
{
|
|
"O": 0.00168363,
|
|
"H": 0.00168363,
|
|
"L": 0.00168363,
|
|
"C": 0.00168363,
|
|
"V": 58.09934728,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.09781779
|
|
},
|
|
{
|
|
"O": 0.00168363,
|
|
"H": 0.00168363,
|
|
"L": 0.00168363,
|
|
"C": 0.00168363,
|
|
"V": 136.5468017,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.22989428
|
|
},
|
|
{
|
|
"O": 0.00168145,
|
|
"H": 0.00168145,
|
|
"L": 0.00168145,
|
|
"C": 0.00168145,
|
|
"V": 4.99684796,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.00840195
|
|
},
|
|
{
|
|
"O": 0.00168145,
|
|
"H": 0.00168145,
|
|
"L": 0.00168145,
|
|
"C": 0.00168145,
|
|
"V": 67.82509468,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.11404449
|
|
},
|
|
{
|
|
"O": 0.00168145,
|
|
"H": 0.00168145,
|
|
"L": 0.0016783,
|
|
"C": 0.0016804,
|
|
"V": 106.46581743,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.17894581
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167721,
|
|
"C": 0.00168,
|
|
"V": 232.18095457,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.39005888
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167699,
|
|
"C": 0.00168,
|
|
"V": 562.60802623,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 0.94507578
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168363,
|
|
"L": 0.00168,
|
|
"C": 0.00168363,
|
|
"V": 1179.14933705,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 1.98159178
|
|
},
|
|
{
|
|
"O": 0.00168363,
|
|
"H": 0.00168363,
|
|
"L": 0.00168363,
|
|
"C": 0.00168363,
|
|
"V": 794.38503122,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 1.33745041
|
|
},
|
|
{
|
|
"O": 0.00168363,
|
|
"H": 0.001685,
|
|
"L": 0.00168363,
|
|
"C": 0.001685,
|
|
"V": 74.69433251,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.12580166
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 118.44721756,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.19958355
|
|
},
|
|
{
|
|
"O": 0.00168363,
|
|
"H": 0.001685,
|
|
"L": 0.00168227,
|
|
"C": 0.001685,
|
|
"V": 31.25578042,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.05258536
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001694,
|
|
"L": 0.00168504,
|
|
"C": 0.001692,
|
|
"V": 189.30456991,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.31994065
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 48.24550823,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.08172789
|
|
},
|
|
{
|
|
"O": 0.00169499,
|
|
"H": 0.001695,
|
|
"L": 0.0016945,
|
|
"C": 0.0016945,
|
|
"V": 173.17289922,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.29351585
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 1.78570365,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.00302498
|
|
},
|
|
{
|
|
"O": 0.0016945,
|
|
"H": 0.001695,
|
|
"L": 0.0016945,
|
|
"C": 0.00169451,
|
|
"V": 75.83977875,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.12851619
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.001695,
|
|
"C": 0.001695,
|
|
"V": 393.44208294,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.66688429
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.001694,
|
|
"C": 0.00169451,
|
|
"V": 60.32011246,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.1022173
|
|
},
|
|
{
|
|
"O": 0.00169451,
|
|
"H": 0.00169681,
|
|
"L": 0.00169451,
|
|
"C": 0.00169451,
|
|
"V": 382.0029535,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.64811021
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.00169762,
|
|
"L": 0.001694,
|
|
"C": 0.0016968,
|
|
"V": 557.03476558,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.94370089
|
|
},
|
|
{
|
|
"O": 0.00169762,
|
|
"H": 0.0016977,
|
|
"L": 0.00169762,
|
|
"C": 0.00169762,
|
|
"V": 128.26778987,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.21774996
|
|
},
|
|
{
|
|
"O": 0.00169762,
|
|
"H": 0.0016977,
|
|
"L": 0.00169762,
|
|
"C": 0.0016977,
|
|
"V": 87.65818176,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.14881563
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0016977,
|
|
"L": 0.00169762,
|
|
"C": 0.00169762,
|
|
"V": 20.02866878,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.03400122
|
|
},
|
|
{
|
|
"O": 0.0016968,
|
|
"H": 0.0016977,
|
|
"L": 0.0016968,
|
|
"C": 0.0016977,
|
|
"V": 199.03983475,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.33773199
|
|
},
|
|
{
|
|
"O": 0.0016968,
|
|
"H": 0.0016977,
|
|
"L": 0.0016968,
|
|
"C": 0.0016977,
|
|
"V": 82.32693853,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.13976077
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0016977,
|
|
"L": 0.0016977,
|
|
"C": 0.0016977,
|
|
"V": 14.5153222,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.02464265
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0016977,
|
|
"L": 0.0016968,
|
|
"C": 0.0016977,
|
|
"V": 232.28592393,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.3943072
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0016977,
|
|
"L": 0.0016977,
|
|
"C": 0.0016977,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.0016977
|
|
},
|
|
{
|
|
"O": 0.0016977,
|
|
"H": 0.0017,
|
|
"L": 0.0016977,
|
|
"C": 0.0017,
|
|
"V": 18.62,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.03164401
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169772,
|
|
"C": 0.00169772,
|
|
"V": 6.46958648,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.01099694
|
|
},
|
|
{
|
|
"O": 0.00169772,
|
|
"H": 0.00170009,
|
|
"L": 0.00169771,
|
|
"C": 0.00169771,
|
|
"V": 31.11475973,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.05284657
|
|
},
|
|
{
|
|
"O": 0.00169771,
|
|
"H": 0.00170005,
|
|
"L": 0.00169771,
|
|
"C": 0.00169771,
|
|
"V": 10.87190244,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.01846295
|
|
},
|
|
{
|
|
"O": 0.00170004,
|
|
"H": 0.00170004,
|
|
"L": 0.00170004,
|
|
"C": 0.00170004,
|
|
"V": 5.86755594,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.00997507
|
|
},
|
|
{
|
|
"O": 0.00170004,
|
|
"H": 0.00170004,
|
|
"L": 0.00170004,
|
|
"C": 0.00170004,
|
|
"V": 18.21845412,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.0309721
|
|
},
|
|
{
|
|
"O": 0.00170004,
|
|
"H": 0.00170005,
|
|
"L": 0.0016968,
|
|
"C": 0.0016968,
|
|
"V": 267.33768974,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.4540374
|
|
},
|
|
{
|
|
"O": 0.0016968,
|
|
"H": 0.0016977,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 66.12619126,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.1121442
|
|
},
|
|
{
|
|
"O": 0.00168364,
|
|
"H": 0.00168364,
|
|
"L": 0.00168363,
|
|
"C": 0.00168364,
|
|
"V": 127.473196,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.21461884
|
|
},
|
|
{
|
|
"O": 0.00168364,
|
|
"H": 0.00169363,
|
|
"L": 0.00168364,
|
|
"C": 0.00168364,
|
|
"V": 4.53205431,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.00764213
|
|
},
|
|
{
|
|
"O": 0.00168367,
|
|
"H": 0.00169399,
|
|
"L": 0.00168367,
|
|
"C": 0.00169399,
|
|
"V": 54.11374756,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.09161655
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.00169399,
|
|
"C": 0.00169399,
|
|
"V": 10.36496448,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.01755814
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.00169399,
|
|
"C": 0.00169399,
|
|
"V": 41.6286835,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.07051856
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.00169399,
|
|
"C": 0.00169399,
|
|
"V": 13.80644512,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.02338796
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00169399,
|
|
"L": 0.001685,
|
|
"C": 0.00169399,
|
|
"V": 13.219699,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.02234907
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.001685,
|
|
"C": 0.00169399,
|
|
"V": 30.45789944,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.05145107
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 156.44337086,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.26387791
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00167628,
|
|
"C": 0.00168499,
|
|
"V": 764.35006209,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 1.28666002
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.00168499,
|
|
"L": 0.00168499,
|
|
"C": 0.00168499,
|
|
"V": 11.92649698,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.02009602
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.00168499,
|
|
"L": 0.00168499,
|
|
"C": 0.00168499,
|
|
"V": 14.62231721,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.02463844
|
|
},
|
|
{
|
|
"O": 0.00168347,
|
|
"H": 0.00168347,
|
|
"L": 0.00168347,
|
|
"C": 0.00168347,
|
|
"V": 4.37320239,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.00736215
|
|
},
|
|
{
|
|
"O": 0.00168347,
|
|
"H": 0.00169101,
|
|
"L": 0.00168347,
|
|
"C": 0.00168347,
|
|
"V": 24.10670102,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.04068647
|
|
},
|
|
{
|
|
"O": 0.0016906,
|
|
"H": 0.00169102,
|
|
"L": 0.00168347,
|
|
"C": 0.00168347,
|
|
"V": 96.85259173,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.16326506
|
|
},
|
|
{
|
|
"O": 0.0016906,
|
|
"H": 0.0016906,
|
|
"L": 0.0016906,
|
|
"C": 0.0016906,
|
|
"V": 32.43011948,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.05482634
|
|
},
|
|
{
|
|
"O": 0.00168547,
|
|
"H": 0.00168547,
|
|
"L": 0.00168347,
|
|
"C": 0.00168347,
|
|
"V": 138.45470039,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.23311562
|
|
},
|
|
{
|
|
"O": 0.00168347,
|
|
"H": 0.0016906,
|
|
"L": 0.00168347,
|
|
"C": 0.0016906,
|
|
"V": 67.66505974,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.1142038
|
|
},
|
|
{
|
|
"O": 0.0016775,
|
|
"H": 0.00167771,
|
|
"L": 0.0016775,
|
|
"C": 0.00167771,
|
|
"V": 11.38739779,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.01910362
|
|
},
|
|
{
|
|
"O": 0.00167806,
|
|
"H": 0.0016905,
|
|
"L": 0.00167806,
|
|
"C": 0.0016905,
|
|
"V": 185.62624855,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.31214141
|
|
},
|
|
{
|
|
"O": 0.0016905,
|
|
"H": 0.0016905,
|
|
"L": 0.0016905,
|
|
"C": 0.0016905,
|
|
"V": 0.95719402,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.00161813
|
|
},
|
|
{
|
|
"O": 0.00167806,
|
|
"H": 0.00167806,
|
|
"L": 0.00167696,
|
|
"C": 0.00167719,
|
|
"V": 135.59409519,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.22740425
|
|
},
|
|
{
|
|
"O": 0.0016773,
|
|
"H": 0.0016773,
|
|
"L": 0.0016773,
|
|
"C": 0.0016773,
|
|
"V": 627.0088314,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 1.05168191
|
|
},
|
|
{
|
|
"O": 0.00168215,
|
|
"H": 0.00169047,
|
|
"L": 0.00167949,
|
|
"C": 0.00167949,
|
|
"V": 159.06868882,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.26738351
|
|
},
|
|
{
|
|
"O": 0.00169047,
|
|
"H": 0.0016905,
|
|
"L": 0.00167952,
|
|
"C": 0.00167952,
|
|
"V": 396.56519136,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.66746147
|
|
},
|
|
{
|
|
"O": 0.0016795,
|
|
"H": 0.0016795,
|
|
"L": 0.0016795,
|
|
"C": 0.0016795,
|
|
"V": 56.07042284,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.09417027
|
|
},
|
|
{
|
|
"O": 0.00167951,
|
|
"H": 0.00167951,
|
|
"L": 0.0016795,
|
|
"C": 0.0016795,
|
|
"V": 1051.53245688,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 1.76605137
|
|
},
|
|
{
|
|
"O": 0.0016905,
|
|
"H": 0.0016905,
|
|
"L": 0.0016905,
|
|
"C": 0.0016905,
|
|
"V": 75.99131398,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.12846331
|
|
},
|
|
{
|
|
"O": 0.00169046,
|
|
"H": 0.00169046,
|
|
"L": 0.00167948,
|
|
"C": 0.00167948,
|
|
"V": 46.40436996,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.07800082
|
|
},
|
|
{
|
|
"O": 0.00167948,
|
|
"H": 0.00169048,
|
|
"L": 0.0016773,
|
|
"C": 0.0016773,
|
|
"V": 47.89918473,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.08051497
|
|
},
|
|
{
|
|
"O": 0.0016773,
|
|
"H": 0.00169048,
|
|
"L": 0.00167565,
|
|
"C": 0.00169048,
|
|
"V": 30.62470944,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.05146544
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00167801,
|
|
"L": 0.00167792,
|
|
"C": 0.00167792,
|
|
"V": 126.19434923,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.2117493
|
|
},
|
|
{
|
|
"O": 0.00168995,
|
|
"H": 0.00168995,
|
|
"L": 0.00167739,
|
|
"C": 0.00168047,
|
|
"V": 200.68985462,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.33681019
|
|
},
|
|
{
|
|
"O": 0.00167739,
|
|
"H": 0.00167739,
|
|
"L": 0.00167732,
|
|
"C": 0.00167739,
|
|
"V": 595.69534719,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.99921221
|
|
},
|
|
{
|
|
"O": 0.00167739,
|
|
"H": 0.00168047,
|
|
"L": 0.00167732,
|
|
"C": 0.00168047,
|
|
"V": 35.93386967,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.06032464
|
|
},
|
|
{
|
|
"O": 0.00168047,
|
|
"H": 0.00168047,
|
|
"L": 0.00168047,
|
|
"C": 0.00168047,
|
|
"V": 20.6,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.03461768
|
|
},
|
|
{
|
|
"O": 0.00168047,
|
|
"H": 0.00168047,
|
|
"L": 0.00167,
|
|
"C": 0.00168041,
|
|
"V": 813.39579702,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 1.35952175
|
|
},
|
|
{
|
|
"O": 0.00168038,
|
|
"H": 0.00168038,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 66.96992047,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.11196543
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 57.89499969,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.09668519
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167992,
|
|
"L": 0.00167001,
|
|
"C": 0.00167992,
|
|
"V": 69.05936768,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.11550742
|
|
},
|
|
{
|
|
"O": 0.00167992,
|
|
"H": 0.00167992,
|
|
"L": 0.00167992,
|
|
"C": 0.00167992,
|
|
"V": 105.95266441,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.17799199
|
|
},
|
|
{
|
|
"O": 0.00167991,
|
|
"H": 0.00167992,
|
|
"L": 0.00167991,
|
|
"C": 0.00167992,
|
|
"V": 11.90532882,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.01999995
|
|
},
|
|
{
|
|
"O": 0.00167572,
|
|
"H": 0.00167572,
|
|
"L": 0.00167572,
|
|
"C": 0.00167572,
|
|
"V": 10.81928905,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 0.01813008
|
|
},
|
|
{
|
|
"O": 0.00167572,
|
|
"H": 0.00167998,
|
|
"L": 0.00167572,
|
|
"C": 0.00167998,
|
|
"V": 329.8379204,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.55355559
|
|
},
|
|
{
|
|
"O": 0.00167998,
|
|
"H": 0.00167998,
|
|
"L": 0.00167272,
|
|
"C": 0.00167998,
|
|
"V": 406.58484154,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.68299065
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.0016755,
|
|
"L": 0.00167279,
|
|
"C": 0.00167279,
|
|
"V": 40.98475723,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.06857245
|
|
},
|
|
{
|
|
"O": 0.00167998,
|
|
"H": 0.00167998,
|
|
"L": 0.00167998,
|
|
"C": 0.00167998,
|
|
"V": 201.48317695,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 0.33848767
|
|
},
|
|
{
|
|
"O": 0.00167998,
|
|
"H": 0.00168167,
|
|
"L": 0.00167998,
|
|
"C": 0.00168167,
|
|
"V": 31.27200579,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 0.05254643
|
|
},
|
|
{
|
|
"O": 0.00168256,
|
|
"H": 0.0016868,
|
|
"L": 0.00168256,
|
|
"C": 0.0016868,
|
|
"V": 299.78070929,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.50523953
|
|
},
|
|
{
|
|
"O": 0.00169043,
|
|
"H": 0.00169043,
|
|
"L": 0.0016868,
|
|
"C": 0.0016868,
|
|
"V": 2.33915854,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.00394761
|
|
},
|
|
{
|
|
"O": 0.00168998,
|
|
"H": 0.00168998,
|
|
"L": 0.00168998,
|
|
"C": 0.00168998,
|
|
"V": 10.50442878,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.01775227
|
|
},
|
|
{
|
|
"O": 0.00168998,
|
|
"H": 0.00168998,
|
|
"L": 0.00168679,
|
|
"C": 0.00168679,
|
|
"V": 442.39535535,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.74673376
|
|
},
|
|
{
|
|
"O": 0.00168679,
|
|
"H": 0.00168999,
|
|
"L": 0.00168679,
|
|
"C": 0.00168999,
|
|
"V": 117.5528008,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.19830256
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.0016868,
|
|
"L": 0.00167998,
|
|
"C": 0.00167998,
|
|
"V": 526.69225702,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.88576949
|
|
},
|
|
{
|
|
"O": 0.00168999,
|
|
"H": 0.00168999,
|
|
"L": 0.00168999,
|
|
"C": 0.00168999,
|
|
"V": 8.41222141,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.01421656
|
|
},
|
|
{
|
|
"O": 0.00168999,
|
|
"H": 0.00168999,
|
|
"L": 0.00167998,
|
|
"C": 0.00167998,
|
|
"V": 377.1858559,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.63398646
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.0016868,
|
|
"L": 0.0016868,
|
|
"C": 0.0016868,
|
|
"V": 19.6489,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.03314376
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.0016868,
|
|
"L": 0.0016868,
|
|
"C": 0.0016868,
|
|
"V": 231.83731339,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.39106313
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.00168999,
|
|
"L": 0.0016868,
|
|
"C": 0.00168999,
|
|
"V": 274.20520793,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.46311403
|
|
},
|
|
{
|
|
"O": 0.00168999,
|
|
"H": 0.00169042,
|
|
"L": 0.0016868,
|
|
"C": 0.00169042,
|
|
"V": 22.50488443,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 0.0380344
|
|
},
|
|
{
|
|
"O": 0.00169043,
|
|
"H": 0.00169399,
|
|
"L": 0.00169043,
|
|
"C": 0.00169399,
|
|
"V": 87.4523012,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.14798754
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 74.2735962,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.12579087
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169399,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 4.49763739,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.00761597
|
|
},
|
|
{
|
|
"O": 0.00169399,
|
|
"H": 0.00169589,
|
|
"L": 0.001692,
|
|
"C": 0.00169589,
|
|
"V": 173.59498507,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.29401924
|
|
},
|
|
{
|
|
"O": 0.00169589,
|
|
"H": 0.00169589,
|
|
"L": 0.00169042,
|
|
"C": 0.00169589,
|
|
"V": 286.60970657,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.48565491
|
|
},
|
|
{
|
|
"O": 0.00169589,
|
|
"H": 0.00169589,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 33.18828934,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.05617805
|
|
},
|
|
{
|
|
"O": 0.00169202,
|
|
"H": 0.00169202,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 43.4368083,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.07349594
|
|
},
|
|
{
|
|
"O": 0.0016941,
|
|
"H": 0.0016941,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 108.76709923,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.18423367
|
|
},
|
|
{
|
|
"O": 0.00169236,
|
|
"H": 0.00169646,
|
|
"L": 0.00169236,
|
|
"C": 0.00169646,
|
|
"V": 14.95783762,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.02535184
|
|
},
|
|
{
|
|
"O": 0.00169589,
|
|
"H": 0.00169589,
|
|
"L": 0.00169589,
|
|
"C": 0.00169589,
|
|
"V": 5.89462763,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.00999664
|
|
},
|
|
{
|
|
"O": 0.00169589,
|
|
"H": 0.00169807,
|
|
"L": 0.00169302,
|
|
"C": 0.00169302,
|
|
"V": 233.91183731,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.39663846
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 1.45914149,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.00247762
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 34.3104584,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.05825913
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 95.52941427,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.16220893
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 1.78904998,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 0.00303779
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 0.66832568,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.00113481
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.00169302,
|
|
"C": 0.00169302,
|
|
"V": 135.22443367,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.22936095
|
|
},
|
|
{
|
|
"O": 0.00169303,
|
|
"H": 0.00169303,
|
|
"L": 0.00169303,
|
|
"C": 0.00169303,
|
|
"V": 15.0,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.02539545
|
|
},
|
|
{
|
|
"O": 0.00169303,
|
|
"H": 0.00169303,
|
|
"L": 0.00169303,
|
|
"C": 0.00169303,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.169303
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.00169303,
|
|
"C": 0.00169303,
|
|
"V": 4.83567012,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.0081941
|
|
},
|
|
{
|
|
"O": 0.00169303,
|
|
"H": 0.00169303,
|
|
"L": 0.00169303,
|
|
"C": 0.00169303,
|
|
"V": 26.33925707,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.04459314
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.001696,
|
|
"C": 0.001696,
|
|
"V": 20.5821,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.03490723
|
|
},
|
|
{
|
|
"O": 0.00169599,
|
|
"H": 0.001696,
|
|
"L": 0.00169598,
|
|
"C": 0.00169598,
|
|
"V": 161.34940105,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.27364567
|
|
},
|
|
{
|
|
"O": 0.00169303,
|
|
"H": 0.001696,
|
|
"L": 0.00169302,
|
|
"C": 0.001696,
|
|
"V": 555.23711766,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.94049
|
|
},
|
|
{
|
|
"O": 0.00169597,
|
|
"H": 0.00169597,
|
|
"L": 0.00169597,
|
|
"C": 0.00169597,
|
|
"V": 98.65886594,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.16732246
|
|
},
|
|
{
|
|
"O": 0.00169597,
|
|
"H": 0.001696,
|
|
"L": 0.00169403,
|
|
"C": 0.001696,
|
|
"V": 414.92938267,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.70371835
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.001696,
|
|
"C": 0.001696,
|
|
"V": 2841.09185127,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 4.81849166
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.00169808,
|
|
"L": 0.001696,
|
|
"C": 0.00169808,
|
|
"V": 442.15505002,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.75075498
|
|
},
|
|
{
|
|
"O": 0.00169808,
|
|
"H": 0.00169998,
|
|
"L": 0.00169601,
|
|
"C": 0.00169998,
|
|
"V": 296.09871877,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.50280187
|
|
},
|
|
{
|
|
"O": 0.00169998,
|
|
"H": 0.00170122,
|
|
"L": 0.00169998,
|
|
"C": 0.00170122,
|
|
"V": 438.01931659,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.74464393
|
|
},
|
|
{
|
|
"O": 0.00170122,
|
|
"H": 0.0017027,
|
|
"L": 0.00169603,
|
|
"C": 0.0017027,
|
|
"V": 290.9642221,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.49485467
|
|
},
|
|
{
|
|
"O": 0.0017027,
|
|
"H": 0.00170509,
|
|
"L": 0.0017027,
|
|
"C": 0.00170509,
|
|
"V": 280.25486451,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.47753377
|
|
},
|
|
{
|
|
"O": 0.00170585,
|
|
"H": 0.0017065,
|
|
"L": 0.00170529,
|
|
"C": 0.0017065,
|
|
"V": 35.64533923,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.06082488
|
|
},
|
|
{
|
|
"O": 0.0017065,
|
|
"H": 0.00171085,
|
|
"L": 0.0017065,
|
|
"C": 0.00171,
|
|
"V": 925.757597,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 1.58310644
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170601,
|
|
"C": 0.00171,
|
|
"V": 48.34693062,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.08264134
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170601,
|
|
"C": 0.00171,
|
|
"V": 125.02636103,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.21376768
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.0017053,
|
|
"C": 0.0017053,
|
|
"V": 158.22120999,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.27036814
|
|
},
|
|
{
|
|
"O": 0.00170509,
|
|
"H": 0.00170509,
|
|
"L": 0.00170271,
|
|
"C": 0.00170271,
|
|
"V": 45.0,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.07663708
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170271,
|
|
"C": 0.00171,
|
|
"V": 75.93445623,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.12969704
|
|
},
|
|
{
|
|
"O": 0.0017028,
|
|
"H": 0.0017028,
|
|
"L": 0.00170271,
|
|
"C": 0.00170271,
|
|
"V": 455.14826901,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.77498653
|
|
},
|
|
{
|
|
"O": 0.00170271,
|
|
"H": 0.00170573,
|
|
"L": 0.00170271,
|
|
"C": 0.00170272,
|
|
"V": 87.15047455,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.14850159
|
|
},
|
|
{
|
|
"O": 0.00170272,
|
|
"H": 0.00170272,
|
|
"L": 0.00170272,
|
|
"C": 0.00170272,
|
|
"V": 5.98798809,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.01019586
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 64.9,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 0.1106545
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 2.01,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.00342705
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 60.0,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.1023
|
|
},
|
|
{
|
|
"O": 0.00170272,
|
|
"H": 0.00170272,
|
|
"L": 0.00170272,
|
|
"C": 0.00170272,
|
|
"V": 55.93342941,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.09523895
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.00341
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.00170273,
|
|
"C": 0.00170273,
|
|
"V": 22.62483836,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.03855996
|
|
},
|
|
{
|
|
"O": 0.00170273,
|
|
"H": 0.00170273,
|
|
"L": 0.00170273,
|
|
"C": 0.00170273,
|
|
"V": 5.39781928,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.00919102
|
|
},
|
|
{
|
|
"O": 0.00170273,
|
|
"H": 0.00170273,
|
|
"L": 0.00170273,
|
|
"C": 0.00170273,
|
|
"V": 10.07577377,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.01715631
|
|
},
|
|
{
|
|
"O": 0.00170273,
|
|
"H": 0.001705,
|
|
"L": 0.00170273,
|
|
"C": 0.001705,
|
|
"V": 782.11001335,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 1.33172543
|
|
},
|
|
{
|
|
"O": 0.00170499,
|
|
"H": 0.00170499,
|
|
"L": 0.00170499,
|
|
"C": 0.00170499,
|
|
"V": 0.85,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.00144924
|
|
},
|
|
{
|
|
"O": 0.00170499,
|
|
"H": 0.00170952,
|
|
"L": 0.0017025,
|
|
"C": 0.00170952,
|
|
"V": 8.00022554,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.01363529
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017045,
|
|
"C": 0.0017045,
|
|
"V": 92.46361509,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.15760423
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.0017045,
|
|
"L": 0.0017045,
|
|
"C": 0.0017045,
|
|
"V": 2.5732808,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.00438615
|
|
},
|
|
{
|
|
"O": 0.0017025,
|
|
"H": 0.0017025,
|
|
"L": 0.0017025,
|
|
"C": 0.0017025,
|
|
"V": 206.8386339,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.35214275
|
|
},
|
|
{
|
|
"O": 0.0017025,
|
|
"H": 0.0017045,
|
|
"L": 0.0017025,
|
|
"C": 0.0017045,
|
|
"V": 76.20760646,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 0.12986268
|
|
},
|
|
{
|
|
"O": 0.0017045,
|
|
"H": 0.00170952,
|
|
"L": 0.0017045,
|
|
"C": 0.00170943,
|
|
"V": 79.87253253,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.13653255
|
|
},
|
|
{
|
|
"O": 0.00170943,
|
|
"H": 0.00171085,
|
|
"L": 0.00170943,
|
|
"C": 0.00171085,
|
|
"V": 429.55380584,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.73448479
|
|
},
|
|
{
|
|
"O": 0.00171118,
|
|
"H": 0.00171168,
|
|
"L": 0.00171085,
|
|
"C": 0.00171085,
|
|
"V": 27.37560186,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.04683808
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171085,
|
|
"L": 0.00171,
|
|
"C": 0.00171085,
|
|
"V": 9.97161033,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.01705606
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 8.37533262,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.01432181
|
|
},
|
|
{
|
|
"O": 0.00171085,
|
|
"H": 0.00171085,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 7.2995878,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.01248314
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 5.94983102,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.01017421
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171085,
|
|
"L": 0.00171,
|
|
"C": 0.00171085,
|
|
"V": 265.94597885,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.45489135
|
|
},
|
|
{
|
|
"O": 0.00171085,
|
|
"H": 0.0017132,
|
|
"L": 0.00171085,
|
|
"C": 0.0017132,
|
|
"V": 42.9026741,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.07341519
|
|
},
|
|
{
|
|
"O": 0.0017132,
|
|
"H": 0.0017132,
|
|
"L": 0.00171001,
|
|
"C": 0.00171001,
|
|
"V": 18.15793722,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.03108747
|
|
},
|
|
{
|
|
"O": 0.0017132,
|
|
"H": 0.0017132,
|
|
"L": 0.0017132,
|
|
"C": 0.0017132,
|
|
"V": 18.89881253,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.03237743
|
|
},
|
|
{
|
|
"O": 0.00171349,
|
|
"H": 0.00171349,
|
|
"L": 0.00171349,
|
|
"C": 0.00171349,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.01028094
|
|
},
|
|
{
|
|
"O": 0.00171349,
|
|
"H": 0.00171349,
|
|
"L": 0.00171001,
|
|
"C": 0.00171349,
|
|
"V": 23.19414271,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.03969023
|
|
},
|
|
{
|
|
"O": 0.00171349,
|
|
"H": 0.00171349,
|
|
"L": 0.00171349,
|
|
"C": 0.00171349,
|
|
"V": 18.83604222,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.03227536
|
|
},
|
|
{
|
|
"O": 0.00171001,
|
|
"H": 0.00171001,
|
|
"L": 0.00171001,
|
|
"C": 0.00171001,
|
|
"V": 54.33330755,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.09291048
|
|
},
|
|
{
|
|
"O": 0.00171001,
|
|
"H": 0.00171001,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 9.93291728,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.01698532
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170952,
|
|
"C": 0.00171,
|
|
"V": 191.51474989,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.32748699
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00169713,
|
|
"C": 0.00169713,
|
|
"V": 274.70860548,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.46654157
|
|
},
|
|
{
|
|
"O": 0.00170952,
|
|
"H": 0.00170952,
|
|
"L": 0.00170952,
|
|
"C": 0.00170952,
|
|
"V": 10.80919735,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.01847853
|
|
},
|
|
{
|
|
"O": 0.00170952,
|
|
"H": 0.00170952,
|
|
"L": 0.00170952,
|
|
"C": 0.00170952,
|
|
"V": 75.04249623,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.12828663
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 76.53625167,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.13087698
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 12.27648151,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.02099277
|
|
},
|
|
{
|
|
"O": 0.00170952,
|
|
"H": 0.00170952,
|
|
"L": 0.001709,
|
|
"C": 0.001709,
|
|
"V": 25.00976287,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.04274547
|
|
},
|
|
{
|
|
"O": 0.00170473,
|
|
"H": 0.00170473,
|
|
"L": 0.00170473,
|
|
"C": 0.00170473,
|
|
"V": 160.4019,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.27344192
|
|
},
|
|
{
|
|
"O": 0.00170473,
|
|
"H": 0.00171,
|
|
"L": 0.00170473,
|
|
"C": 0.00170999,
|
|
"V": 166.31785559,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.28435129
|
|
},
|
|
{
|
|
"O": 0.00170473,
|
|
"H": 0.00170999,
|
|
"L": 0.00170473,
|
|
"C": 0.00170999,
|
|
"V": 294.47301872,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.5030199
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 1245.14431259,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 2.12919672
|
|
},
|
|
{
|
|
"O": 0.00171349,
|
|
"H": 0.00171349,
|
|
"L": 0.00171349,
|
|
"C": 0.00171349,
|
|
"V": 313.446364,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.53708719
|
|
},
|
|
{
|
|
"O": 0.00171349,
|
|
"H": 0.00172,
|
|
"L": 0.00171349,
|
|
"C": 0.00172,
|
|
"V": 582.22188409,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 0.99966507
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172118,
|
|
"L": 0.00171455,
|
|
"C": 0.00172118,
|
|
"V": 409.89137589,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 0.70534114
|
|
},
|
|
{
|
|
"O": 0.00172118,
|
|
"H": 0.0017231,
|
|
"L": 0.00171454,
|
|
"C": 0.00171454,
|
|
"V": 509.76543235,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.87649042
|
|
},
|
|
{
|
|
"O": 0.0017231,
|
|
"H": 0.0017231,
|
|
"L": 0.00171453,
|
|
"C": 0.00171453,
|
|
"V": 177.96622801,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 0.30517802
|
|
},
|
|
{
|
|
"O": 0.0017231,
|
|
"H": 0.00172478,
|
|
"L": 0.0017156,
|
|
"C": 0.00172478,
|
|
"V": 233.49772613,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.40229783
|
|
},
|
|
{
|
|
"O": 0.0017178,
|
|
"H": 0.00172478,
|
|
"L": 0.0017178,
|
|
"C": 0.00172478,
|
|
"V": 117.13991465,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.20178893
|
|
},
|
|
{
|
|
"O": 0.00171826,
|
|
"H": 0.00172563,
|
|
"L": 0.00171825,
|
|
"C": 0.00172563,
|
|
"V": 251.5302075,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.43387915
|
|
},
|
|
{
|
|
"O": 0.00172508,
|
|
"H": 0.00173024,
|
|
"L": 0.00171572,
|
|
"C": 0.00171907,
|
|
"V": 122.43892472,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.21080108
|
|
},
|
|
{
|
|
"O": 0.00171907,
|
|
"H": 0.00171907,
|
|
"L": 0.00171477,
|
|
"C": 0.00171493,
|
|
"V": 23.46636572,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.0403116
|
|
},
|
|
{
|
|
"O": 0.00171493,
|
|
"H": 0.00172543,
|
|
"L": 0.00171461,
|
|
"C": 0.00172543,
|
|
"V": 10.15900854,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.01746407
|
|
},
|
|
{
|
|
"O": 0.00172886,
|
|
"H": 0.00172886,
|
|
"L": 0.00172543,
|
|
"C": 0.00172543,
|
|
"V": 39.20363423,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.06765142
|
|
},
|
|
{
|
|
"O": 0.00172543,
|
|
"H": 0.00172543,
|
|
"L": 0.00171532,
|
|
"C": 0.00171532,
|
|
"V": 96.11758548,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.16542339
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00173118,
|
|
"L": 0.00172949,
|
|
"C": 0.00173118,
|
|
"V": 163.27170958,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.28264028
|
|
},
|
|
{
|
|
"O": 0.00171577,
|
|
"H": 0.00173117,
|
|
"L": 0.00171575,
|
|
"C": 0.00173117,
|
|
"V": 951.12442271,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 1.64115561
|
|
},
|
|
{
|
|
"O": 0.00171626,
|
|
"H": 0.00173143,
|
|
"L": 0.00171626,
|
|
"C": 0.00173143,
|
|
"V": 654.9940104,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 1.13284798
|
|
},
|
|
{
|
|
"O": 0.00173143,
|
|
"H": 0.00173347,
|
|
"L": 0.00171707,
|
|
"C": 0.00172,
|
|
"V": 1800.45961873,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 3.10348129
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171723,
|
|
"C": 0.00172,
|
|
"V": 2084.35613997,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 3.58507604
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171729,
|
|
"C": 0.00171729,
|
|
"V": 895.50731604,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 1.53992608
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172007,
|
|
"L": 0.001718,
|
|
"C": 0.00172006,
|
|
"V": 209.48847474,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.36030078
|
|
},
|
|
{
|
|
"O": 0.00172006,
|
|
"H": 0.001727,
|
|
"L": 0.001718,
|
|
"C": 0.001727,
|
|
"V": 1382.01077614,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 2.38110189
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171801,
|
|
"C": 0.00171801,
|
|
"V": 452.37571638,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.7771867
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.001727,
|
|
"L": 0.00172169,
|
|
"C": 0.001727,
|
|
"V": 858.87584874,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 1.48258067
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.001727,
|
|
"L": 0.00171948,
|
|
"C": 0.001726,
|
|
"V": 136.76827768,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 0.23610184
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001727,
|
|
"L": 0.00171974,
|
|
"C": 0.00171974,
|
|
"V": 389.3293,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.67211537
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.001727,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 219.28888795,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 0.37729965
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.001723,
|
|
"L": 0.00171955,
|
|
"C": 0.001723,
|
|
"V": 121.34470311,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.20880895
|
|
},
|
|
{
|
|
"O": 0.0017244,
|
|
"H": 0.0017244,
|
|
"L": 0.0017244,
|
|
"C": 0.0017244,
|
|
"V": 127.13310682,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.21922829
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001727,
|
|
"L": 0.0017244,
|
|
"C": 0.0017244,
|
|
"V": 38.357,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.06615303
|
|
},
|
|
{
|
|
"O": 0.0017244,
|
|
"H": 0.001727,
|
|
"L": 0.0017244,
|
|
"C": 0.001727,
|
|
"V": 23.37830088,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.0403152
|
|
},
|
|
{
|
|
"O": 0.0017244,
|
|
"H": 0.001727,
|
|
"L": 0.0017244,
|
|
"C": 0.001727,
|
|
"V": 195.63089897,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.33773586
|
|
},
|
|
{
|
|
"O": 0.0017244,
|
|
"H": 0.00173405,
|
|
"L": 0.0017244,
|
|
"C": 0.0017244,
|
|
"V": 184.41968618,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.31871733
|
|
},
|
|
{
|
|
"O": 0.0017333,
|
|
"H": 0.0017333,
|
|
"L": 0.0017333,
|
|
"C": 0.0017333,
|
|
"V": 11.17,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.01936096
|
|
},
|
|
{
|
|
"O": 0.001733,
|
|
"H": 0.001733,
|
|
"L": 0.001726,
|
|
"C": 0.00173,
|
|
"V": 183.30037441,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.31720647
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001726,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 2.59667192,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.00448185
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001726,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 84.47732292,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.14580784
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.001727,
|
|
"L": 0.0017244,
|
|
"C": 0.0017244,
|
|
"V": 5.90656987,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.01018638
|
|
},
|
|
{
|
|
"O": 0.0017244,
|
|
"H": 0.0017244,
|
|
"L": 0.00172286,
|
|
"C": 0.001723,
|
|
"V": 145.27619728,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.25029853
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.001723,
|
|
"L": 0.00171727,
|
|
"C": 0.00171727,
|
|
"V": 177.93379232,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.30588884
|
|
},
|
|
{
|
|
"O": 0.00171639,
|
|
"H": 0.00171639,
|
|
"L": 0.00171453,
|
|
"C": 0.00171453,
|
|
"V": 32.37385101,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.05553366
|
|
},
|
|
{
|
|
"O": 0.00171453,
|
|
"H": 0.00171453,
|
|
"L": 0.00171204,
|
|
"C": 0.00171205,
|
|
"V": 401.61696085,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.68775532
|
|
},
|
|
{
|
|
"O": 0.00171204,
|
|
"H": 0.0017155,
|
|
"L": 0.00171204,
|
|
"C": 0.0017155,
|
|
"V": 798.72440203,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 1.36841159
|
|
},
|
|
{
|
|
"O": 0.0017155,
|
|
"H": 0.001723,
|
|
"L": 0.0017155,
|
|
"C": 0.001723,
|
|
"V": 957.35603977,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 1.64594803
|
|
},
|
|
{
|
|
"O": 0.00172543,
|
|
"H": 0.00173,
|
|
"L": 0.00172543,
|
|
"C": 0.00172999,
|
|
"V": 131.92754758,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.22821691
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 5.78038023,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 28.5093513,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.04932087
|
|
},
|
|
{
|
|
"O": 0.00172567,
|
|
"H": 0.00172999,
|
|
"L": 0.00172567,
|
|
"C": 0.00172999,
|
|
"V": 7.26,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.01253427
|
|
},
|
|
{
|
|
"O": 0.00172221,
|
|
"H": 0.001733,
|
|
"L": 0.00172221,
|
|
"C": 0.001733,
|
|
"V": 78.93754237,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.13636275
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 0.99,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.00171269
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 161.3911496,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.27920503
|
|
},
|
|
{
|
|
"O": 0.00172221,
|
|
"H": 0.001733,
|
|
"L": 0.0017,
|
|
"C": 0.00171099,
|
|
"V": 1117.02246105,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 1.90925218
|
|
},
|
|
{
|
|
"O": 0.0017288,
|
|
"H": 0.0017288,
|
|
"L": 0.00172493,
|
|
"C": 0.00172499,
|
|
"V": 162.32004001,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.28003677
|
|
},
|
|
{
|
|
"O": 0.00172496,
|
|
"H": 0.00172496,
|
|
"L": 0.00172496,
|
|
"C": 0.00172496,
|
|
"V": 260.22342547,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.44887499
|
|
},
|
|
{
|
|
"O": 0.00172065,
|
|
"H": 0.001722,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 12.23890304,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.0210574
|
|
},
|
|
{
|
|
"O": 0.00172491,
|
|
"H": 0.00172491,
|
|
"L": 0.00172491,
|
|
"C": 0.00172491,
|
|
"V": 7.76,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.0133853
|
|
},
|
|
{
|
|
"O": 0.00172491,
|
|
"H": 0.00173286,
|
|
"L": 0.00172491,
|
|
"C": 0.00173284,
|
|
"V": 582.16274289,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 1.00788655
|
|
},
|
|
{
|
|
"O": 0.00173283,
|
|
"H": 0.00173284,
|
|
"L": 0.00171127,
|
|
"C": 0.00172851,
|
|
"V": 408.32302753,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.70751835
|
|
},
|
|
{
|
|
"O": 0.00172419,
|
|
"H": 0.001725,
|
|
"L": 0.00172419,
|
|
"C": 0.001725,
|
|
"V": 6.64514626,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.01145796
|
|
},
|
|
{
|
|
"O": 0.00172851,
|
|
"H": 0.00173283,
|
|
"L": 0.00172851,
|
|
"C": 0.00172851,
|
|
"V": 4.94683514,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.00856129
|
|
},
|
|
{
|
|
"O": 0.00172851,
|
|
"H": 0.00173283,
|
|
"L": 0.00172851,
|
|
"C": 0.00173283,
|
|
"V": 56.39812108,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.09770071
|
|
},
|
|
{
|
|
"O": 0.00173283,
|
|
"H": 0.00173283,
|
|
"L": 0.00172851,
|
|
"C": 0.00172851,
|
|
"V": 331.42749775,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.57296212
|
|
},
|
|
{
|
|
"O": 0.00172851,
|
|
"H": 0.00172851,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 54.13564261,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.09337393
|
|
},
|
|
{
|
|
"O": 0.00172799,
|
|
"H": 0.00172799,
|
|
"L": 0.00172499,
|
|
"C": 0.00172499,
|
|
"V": 134.691641,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.23237898
|
|
},
|
|
{
|
|
"O": 0.00172499,
|
|
"H": 0.001725,
|
|
"L": 0.00172499,
|
|
"C": 0.001725,
|
|
"V": 274.09238125,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.47280933
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 52.53723744,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.09062671
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172851,
|
|
"L": 0.00172499,
|
|
"C": 0.00172851,
|
|
"V": 370.17089626,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.63882164
|
|
},
|
|
{
|
|
"O": 0.00172499,
|
|
"H": 0.0017285,
|
|
"L": 0.00172499,
|
|
"C": 0.00172499,
|
|
"V": 364.40447291,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.62860132
|
|
},
|
|
{
|
|
"O": 0.00172499,
|
|
"H": 0.00172499,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 3593.45524812,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 6.19850786
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171764,
|
|
"C": 0.00171765,
|
|
"V": 355.74583433,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.61109686
|
|
},
|
|
{
|
|
"O": 0.00171766,
|
|
"H": 0.0017265,
|
|
"L": 0.00171766,
|
|
"C": 0.00171766,
|
|
"V": 440.7483892,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.75832672
|
|
},
|
|
{
|
|
"O": 0.00171766,
|
|
"H": 0.00171766,
|
|
"L": 0.00171766,
|
|
"C": 0.00171766,
|
|
"V": 33.48180465,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.05751035
|
|
},
|
|
{
|
|
"O": 0.00171765,
|
|
"H": 0.00171765,
|
|
"L": 0.00171764,
|
|
"C": 0.00171764,
|
|
"V": 2.00008659,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.00343543
|
|
},
|
|
{
|
|
"O": 0.00171352,
|
|
"H": 0.00171352,
|
|
"L": 0.00170647,
|
|
"C": 0.00170647,
|
|
"V": 1308.82721675,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 2.23621406
|
|
},
|
|
{
|
|
"O": 0.00170647,
|
|
"H": 0.00170829,
|
|
"L": 0.00170053,
|
|
"C": 0.00170053,
|
|
"V": 764.27128645,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 1.30358205
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.0017,
|
|
"L": 0.00169992,
|
|
"C": 0.00169992,
|
|
"V": 109.5688812,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.18626679
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169992,
|
|
"L": 0.00169202,
|
|
"C": 0.00169302,
|
|
"V": 764.32182466,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 1.29431231
|
|
},
|
|
{
|
|
"O": 0.00169202,
|
|
"H": 0.00169202,
|
|
"L": 0.0016868,
|
|
"C": 0.00169084,
|
|
"V": 119.54014938,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.20194562
|
|
},
|
|
{
|
|
"O": 0.00169084,
|
|
"H": 0.00169084,
|
|
"L": 0.00169084,
|
|
"C": 0.00169084,
|
|
"V": 591.65649429,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 1.00039637
|
|
},
|
|
{
|
|
"O": 0.00169084,
|
|
"H": 0.00169302,
|
|
"L": 0.00169054,
|
|
"C": 0.00169302,
|
|
"V": 101.03624988,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.17097903
|
|
},
|
|
{
|
|
"O": 0.00169054,
|
|
"H": 0.00169054,
|
|
"L": 0.00168611,
|
|
"C": 0.00168611,
|
|
"V": 37.42705058,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.06312899
|
|
},
|
|
{
|
|
"O": 0.00168629,
|
|
"H": 0.00169,
|
|
"L": 0.00168611,
|
|
"C": 0.0016862,
|
|
"V": 734.08513506,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 1.23794225
|
|
},
|
|
{
|
|
"O": 0.00168653,
|
|
"H": 0.00168653,
|
|
"L": 0.00168653,
|
|
"C": 0.00168653,
|
|
"V": 32.07796922,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.05410045
|
|
},
|
|
{
|
|
"O": 0.00169301,
|
|
"H": 0.00169301,
|
|
"L": 0.00169301,
|
|
"C": 0.00169301,
|
|
"V": 32.4036,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.05485961
|
|
},
|
|
{
|
|
"O": 0.00168653,
|
|
"H": 0.00169302,
|
|
"L": 0.00168653,
|
|
"C": 0.00169302,
|
|
"V": 17.04012307,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.02874034
|
|
},
|
|
{
|
|
"O": 0.0016935,
|
|
"H": 0.0016935,
|
|
"L": 0.00168653,
|
|
"C": 0.00168653,
|
|
"V": 102.94923592,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.17432214
|
|
},
|
|
{
|
|
"O": 0.0016935,
|
|
"H": 0.0016935,
|
|
"L": 0.00168362,
|
|
"C": 0.00168653,
|
|
"V": 167.14772958,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.28188394
|
|
},
|
|
{
|
|
"O": 0.00168653,
|
|
"H": 0.0016935,
|
|
"L": 0.00168653,
|
|
"C": 0.00168654,
|
|
"V": 68.91374911,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.11656341
|
|
},
|
|
{
|
|
"O": 0.00169933,
|
|
"H": 0.00169933,
|
|
"L": 0.00169933,
|
|
"C": 0.00169933,
|
|
"V": 1.17691366,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.00199996
|
|
},
|
|
{
|
|
"O": 0.00169956,
|
|
"H": 0.00169979,
|
|
"L": 0.00169956,
|
|
"C": 0.00169979,
|
|
"V": 112.19825559,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.19071338
|
|
},
|
|
{
|
|
"O": 0.00169981,
|
|
"H": 0.00170567,
|
|
"L": 0.00169981,
|
|
"C": 0.00169998,
|
|
"V": 36.15842086,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.06147882
|
|
},
|
|
{
|
|
"O": 0.00170566,
|
|
"H": 0.00170567,
|
|
"L": 0.00170566,
|
|
"C": 0.00170567,
|
|
"V": 14.97241033,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.02553783
|
|
},
|
|
{
|
|
"O": 0.00170567,
|
|
"H": 0.00170567,
|
|
"L": 0.00170567,
|
|
"C": 0.00170567,
|
|
"V": 5.26276265,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.00897653
|
|
},
|
|
{
|
|
"O": 0.00170567,
|
|
"H": 0.00170567,
|
|
"L": 0.00170567,
|
|
"C": 0.00170567,
|
|
"V": 20.34332503,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.03469897
|
|
},
|
|
{
|
|
"O": 0.00170567,
|
|
"H": 0.00170567,
|
|
"L": 0.00169983,
|
|
"C": 0.00169983,
|
|
"V": 81.70683287,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.13897533
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169983,
|
|
"C": 0.0017,
|
|
"V": 651.3247056,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 1.10723231
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 361.47275986,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.61450368
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 15.0,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.02549988
|
|
},
|
|
{
|
|
"O": 0.0017087,
|
|
"H": 0.0017087,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 20.50218292,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.0348618
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.00169983,
|
|
"C": 0.00169983,
|
|
"V": 28.52469761,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.04848883
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.00169999,
|
|
"L": 0.0016999,
|
|
"C": 0.00169999,
|
|
"V": 25.22659412,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.04288273
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 6.38759217,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.01085883
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 118.62109811,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.20165586
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 11.88238754,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.02019993
|
|
},
|
|
{
|
|
"O": 0.00169983,
|
|
"H": 0.00169983,
|
|
"L": 0.00169983,
|
|
"C": 0.00169983,
|
|
"V": 2.00682009,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.00341125
|
|
},
|
|
{
|
|
"O": 0.00169983,
|
|
"H": 0.00169983,
|
|
"L": 0.0016935,
|
|
"C": 0.0016935,
|
|
"V": 127.85755762,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.21672078
|
|
},
|
|
{
|
|
"O": 0.00168927,
|
|
"H": 0.00169983,
|
|
"L": 0.00168927,
|
|
"C": 0.00169558,
|
|
"V": 17.71553621,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.03002187
|
|
},
|
|
{
|
|
"O": 0.00169983,
|
|
"H": 0.0017,
|
|
"L": 0.00169001,
|
|
"C": 0.0017,
|
|
"V": 3338.59823262,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 5.67351853
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169,
|
|
"C": 0.0017,
|
|
"V": 604.3882873,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 1.02517663
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 215.746,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.3667682
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169151,
|
|
"C": 0.00169151,
|
|
"V": 339.62998065,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.57699078
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 21.06470588,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.03580999
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 5.88235294,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 171.24,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.291108
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 266.43898359,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.45294625
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.051
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 6.39058943,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.01083565
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.001699,
|
|
"C": 0.0017,
|
|
"V": 9.71521412,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.01651085
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.0017,
|
|
"V": 493.61617647,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.83914737
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1927.49918439,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 3.2767486
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.0017,
|
|
"V": 231.86119425,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.39416391
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.0017,
|
|
"V": 22.177327,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.03770127
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 27.797747,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.04725591
|
|
},
|
|
{
|
|
"O": 0.00169798,
|
|
"H": 0.00169798,
|
|
"L": 0.00169798,
|
|
"C": 0.00169798,
|
|
"V": 3.45650662,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.00586907
|
|
},
|
|
{
|
|
"O": 0.00169798,
|
|
"H": 0.00169798,
|
|
"L": 0.00169798,
|
|
"C": 0.00169798,
|
|
"V": 2.14792247,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.00364712
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169798,
|
|
"C": 0.00169798,
|
|
"V": 3.77222294,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.00640918
|
|
},
|
|
{
|
|
"O": 0.00169799,
|
|
"H": 0.00169999,
|
|
"L": 0.00169799,
|
|
"C": 0.00169999,
|
|
"V": 3.5923706,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.00610271
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 5.88238754,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00169798,
|
|
"H": 0.0017,
|
|
"L": 0.00169798,
|
|
"C": 0.0017,
|
|
"V": 1340.91037828,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 2.27900483
|
|
},
|
|
{
|
|
"O": 0.00169685,
|
|
"H": 0.0017,
|
|
"L": 0.00169575,
|
|
"C": 0.0017,
|
|
"V": 56.05268254,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.09526637
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 3.27394245,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.00556569
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169152,
|
|
"C": 0.00169152,
|
|
"V": 46.8830356,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.07957272
|
|
},
|
|
{
|
|
"O": 0.00169575,
|
|
"H": 0.001699,
|
|
"L": 0.00169575,
|
|
"C": 0.001699,
|
|
"V": 36.6,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.06209693
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00169999,
|
|
"L": 0.001699,
|
|
"C": 0.00169999,
|
|
"V": 59.28837289,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.10078962
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169575,
|
|
"C": 0.00169575,
|
|
"V": 15.10754779,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.02567591
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169702,
|
|
"C": 0.0017,
|
|
"V": 591.20355882,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 1.00493477
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 968.503641,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 1.64645618
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169575,
|
|
"C": 0.0017,
|
|
"V": 264.43199649,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.44950892
|
|
},
|
|
{
|
|
"O": 0.00169706,
|
|
"H": 0.00169706,
|
|
"L": 0.00169706,
|
|
"C": 0.00169706,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.00169706
|
|
},
|
|
{
|
|
"O": 0.00169706,
|
|
"H": 0.00169706,
|
|
"L": 0.00169706,
|
|
"C": 0.00169706,
|
|
"V": 28.376578,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.04815674
|
|
},
|
|
{
|
|
"O": 0.00169153,
|
|
"H": 0.00169706,
|
|
"L": 0.00169153,
|
|
"C": 0.00169706,
|
|
"V": 18.23548128,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.03090116
|
|
},
|
|
{
|
|
"O": 0.00169706,
|
|
"H": 0.00169706,
|
|
"L": 0.001692,
|
|
"C": 0.001692,
|
|
"V": 36.73637381,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.06218613
|
|
},
|
|
{
|
|
"O": 0.00169706,
|
|
"H": 0.00169706,
|
|
"L": 0.00169706,
|
|
"C": 0.00169706,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.0339412
|
|
},
|
|
{
|
|
"O": 0.00169706,
|
|
"H": 0.0017,
|
|
"L": 0.00169706,
|
|
"C": 0.0016999,
|
|
"V": 396.56859937,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.67387137
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 462.15995566,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.78562564
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 140.50801301,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.23884955
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 226.58016629,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.38518627
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0016917,
|
|
"C": 0.0017,
|
|
"V": 38.86259918,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.066
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 217.49351563,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.36973895
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 301.10466924,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.51187791
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1997.96095119,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 3.39653361
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 50.99676287,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.08669448
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 934.207377,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 1.58815252
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 235.50573445,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.40035972
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169275,
|
|
"C": 0.0017,
|
|
"V": 1783.88208546,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 3.03258858
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 325.58165815,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.55348881
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169273,
|
|
"C": 0.0017,
|
|
"V": 93.83828006,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.15952069
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 47.58901208,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.08090129
|
|
},
|
|
{
|
|
"O": 0.00169275,
|
|
"H": 0.0017,
|
|
"L": 0.00169275,
|
|
"C": 0.0017,
|
|
"V": 21.50586205,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.03652371
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169274,
|
|
"C": 0.00169274,
|
|
"V": 386.28465083,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.65564414
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 165.992,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.2821864
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 139.80857911,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.23767453
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169429,
|
|
"C": 0.0017,
|
|
"V": 622.69741588,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 1.0583058
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169453,
|
|
"C": 0.0017,
|
|
"V": 386.49529637,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.65702944
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1393.11528185,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 2.36829596
|
|
},
|
|
{
|
|
"O": 0.00169499,
|
|
"H": 0.0017,
|
|
"L": 0.00169499,
|
|
"C": 0.0017,
|
|
"V": 121.1503,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.20560481
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 113.35037269,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.1926956
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 108.03695815,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.18366282
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0016952,
|
|
"C": 0.0016952,
|
|
"V": 16.09399412,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.02728923
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 155.70966355,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.26470641
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 15.8597,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.02696149
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 187.42007735,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.31861411
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169575,
|
|
"C": 0.00169575,
|
|
"V": 9.7978828,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.01663059
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 269.57279578,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.45747089
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016871,
|
|
"C": 0.0016871,
|
|
"V": 617.9070842,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 1.04639565
|
|
},
|
|
{
|
|
"O": 0.0016871,
|
|
"H": 0.0016871,
|
|
"L": 0.00168299,
|
|
"C": 0.00168299,
|
|
"V": 217.61160664,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.36683814
|
|
},
|
|
{
|
|
"O": 0.00168326,
|
|
"H": 0.00169205,
|
|
"L": 0.00168299,
|
|
"C": 0.00169205,
|
|
"V": 675.6169703,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 1.1389949
|
|
},
|
|
{
|
|
"O": 0.00169204,
|
|
"H": 0.00169204,
|
|
"L": 0.00168299,
|
|
"C": 0.00168299,
|
|
"V": 22.29315708,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.03753704
|
|
},
|
|
{
|
|
"O": 0.00168299,
|
|
"H": 0.00168326,
|
|
"L": 0.00168299,
|
|
"C": 0.00168326,
|
|
"V": 306.08319204,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.51517045
|
|
},
|
|
{
|
|
"O": 0.00169204,
|
|
"H": 0.0016953,
|
|
"L": 0.00169204,
|
|
"C": 0.00169204,
|
|
"V": 162.91,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.27571343
|
|
},
|
|
{
|
|
"O": 0.00169204,
|
|
"H": 0.00169204,
|
|
"L": 0.00168326,
|
|
"C": 0.00168326,
|
|
"V": 51.60483437,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.08699454
|
|
},
|
|
{
|
|
"O": 0.00169484,
|
|
"H": 0.00169524,
|
|
"L": 0.00169484,
|
|
"C": 0.00169484,
|
|
"V": 14.81926197,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.02511801
|
|
},
|
|
{
|
|
"O": 0.00169476,
|
|
"H": 0.00169476,
|
|
"L": 0.00169476,
|
|
"C": 0.00169476,
|
|
"V": 31.19468243,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.05286749
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.00169476,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 59.24369748,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.10036583
|
|
},
|
|
{
|
|
"O": 0.00169204,
|
|
"H": 0.00169204,
|
|
"L": 0.00168326,
|
|
"C": 0.00168326,
|
|
"V": 30.11553551,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.0508253
|
|
},
|
|
{
|
|
"O": 0.00168369,
|
|
"H": 0.001693,
|
|
"L": 0.00168327,
|
|
"C": 0.001693,
|
|
"V": 195.54389333,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.32925069
|
|
},
|
|
{
|
|
"O": 0.00169257,
|
|
"H": 0.001693,
|
|
"L": 0.00169257,
|
|
"C": 0.001693,
|
|
"V": 34.48878175,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.05838922
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 90.90520645,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.15390809
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.00169476,
|
|
"L": 0.00168327,
|
|
"C": 0.00169473,
|
|
"V": 783.49863202,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 1.3202539
|
|
},
|
|
{
|
|
"O": 0.00169476,
|
|
"H": 0.00169476,
|
|
"L": 0.00169406,
|
|
"C": 0.00169406,
|
|
"V": 16.57241739,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.02808448
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.0016952,
|
|
"L": 0.001694,
|
|
"C": 0.0016952,
|
|
"V": 32.53428813,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.05514442
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 14.9699327,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.02535905
|
|
},
|
|
{
|
|
"O": 0.0016945,
|
|
"H": 0.00169475,
|
|
"L": 0.0016945,
|
|
"C": 0.00169475,
|
|
"V": 15.70057281,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.02660483
|
|
},
|
|
{
|
|
"O": 0.00169475,
|
|
"H": 0.00169475,
|
|
"L": 0.00169475,
|
|
"C": 0.00169475,
|
|
"V": 6.09800094,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.01033458
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 0.33427028,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.00056652
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.0016945,
|
|
"C": 0.0016945,
|
|
"V": 20.92745566,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.03546737
|
|
},
|
|
{
|
|
"O": 0.0016945,
|
|
"H": 0.001695,
|
|
"L": 0.001693,
|
|
"C": 0.001695,
|
|
"V": 69.21094655,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.11729492
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 15.52361406,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.02630766
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 12.0,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.0203376
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.016948
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.001695,
|
|
"L": 0.0016948,
|
|
"C": 0.001695,
|
|
"V": 64.5197,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.10936016
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.0016953,
|
|
"L": 0.001695,
|
|
"C": 0.0016953,
|
|
"V": 125.23,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.21229255
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.0016953
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 8.23748009,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.01396499
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 119.04482446,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.20181666
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 5.898661,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.001695,
|
|
"L": 0.001695,
|
|
"C": 0.001695,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.08475
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.00169663,
|
|
"L": 0.0016953,
|
|
"C": 0.00169663,
|
|
"V": 129.45289632,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.21946226
|
|
},
|
|
{
|
|
"O": 0.00169663,
|
|
"H": 0.00169676,
|
|
"L": 0.00169663,
|
|
"C": 0.00169676,
|
|
"V": 18.92796576,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.03211402
|
|
},
|
|
{
|
|
"O": 0.00169663,
|
|
"H": 0.00169676,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 16.08708153,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.02728756
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 6.07533414,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.01029951
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.00169676,
|
|
"L": 0.001694,
|
|
"C": 0.00169676,
|
|
"V": 131.13796083,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.22227701
|
|
},
|
|
{
|
|
"O": 0.00169538,
|
|
"H": 0.00169538,
|
|
"L": 0.00169538,
|
|
"C": 0.00169538,
|
|
"V": 0.58993696,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.00100016
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 11.2431,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.01904581
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.001694,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 40.7239,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.06898628
|
|
},
|
|
{
|
|
"O": 0.00169401,
|
|
"H": 0.00169676,
|
|
"L": 0.00169401,
|
|
"C": 0.00169676,
|
|
"V": 1.60631335,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.00272463
|
|
},
|
|
{
|
|
"O": 0.00169676,
|
|
"H": 0.00169713,
|
|
"L": 0.00169676,
|
|
"C": 0.00169713,
|
|
"V": 222.81421361,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.37813622
|
|
},
|
|
{
|
|
"O": 0.00169713,
|
|
"H": 0.00169713,
|
|
"L": 0.00169713,
|
|
"C": 0.00169713,
|
|
"V": 4.96321413,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.00842321
|
|
},
|
|
{
|
|
"O": 0.00169714,
|
|
"H": 0.0016975,
|
|
"L": 0.00169713,
|
|
"C": 0.0016975,
|
|
"V": 222.38865952,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.3774446
|
|
},
|
|
{
|
|
"O": 0.00169759,
|
|
"H": 0.00169759,
|
|
"L": 0.00169759,
|
|
"C": 0.00169759,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.16975898
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.16989998
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 4.96510105,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.0084357
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 12.34014693,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.02097699
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.08499499
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.0016999,
|
|
"L": 0.0016999,
|
|
"C": 0.0016999,
|
|
"V": 37.65985307,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.06401798
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169996,
|
|
"L": 0.00169992,
|
|
"C": 0.00169996,
|
|
"V": 903.398693,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 1.53572899
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 209.74009074,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.35655605
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 566.05972598,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.96229586
|
|
},
|
|
{
|
|
"O": 0.00169996,
|
|
"H": 0.00169996,
|
|
"L": 0.00169996,
|
|
"C": 0.00169996,
|
|
"V": 11.7649,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.01999984
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 57.5665,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.09786247
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169992,
|
|
"C": 0.00169992,
|
|
"V": 3.72325338,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.00632935
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169999,
|
|
"L": 0.00169992,
|
|
"C": 0.00169999,
|
|
"V": 51.53863228,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.08761201
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 5.88238754,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 365.88238754,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.62199638
|
|
},
|
|
{
|
|
"O": 0.00169992,
|
|
"H": 0.00169992,
|
|
"L": 0.00169812,
|
|
"C": 0.00169812,
|
|
"V": 112.23368721,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.1905944
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00172,
|
|
"L": 0.00169824,
|
|
"C": 0.00172,
|
|
"V": 675.84182796,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 1.15468145
|
|
},
|
|
{
|
|
"O": 0.00171994,
|
|
"H": 0.00172,
|
|
"L": 0.00171994,
|
|
"C": 0.00172,
|
|
"V": 949.033566,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 1.63233763
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 280.5,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.48246
|
|
},
|
|
{
|
|
"O": 0.00171279,
|
|
"H": 0.00172,
|
|
"L": 0.00170851,
|
|
"C": 0.00170851,
|
|
"V": 13.9707166,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.02396076
|
|
},
|
|
{
|
|
"O": 0.00170851,
|
|
"H": 0.00170851,
|
|
"L": 0.00170851,
|
|
"C": 0.00170851,
|
|
"V": 41.47321236,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.07085739
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.00170394,
|
|
"L": 0.00170394,
|
|
"C": 0.00170394,
|
|
"V": 58.68028049,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.09998767
|
|
},
|
|
{
|
|
"O": 0.00170392,
|
|
"H": 0.00170392,
|
|
"L": 0.00169985,
|
|
"C": 0.00169985,
|
|
"V": 7.32047608,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.01246239
|
|
},
|
|
{
|
|
"O": 0.00170025,
|
|
"H": 0.00170394,
|
|
"L": 0.00170025,
|
|
"C": 0.00170394,
|
|
"V": 325.337333,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.55337751
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.00170394,
|
|
"L": 0.00170131,
|
|
"C": 0.00170394,
|
|
"V": 26.63315124,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.04535044
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.00170394,
|
|
"L": 0.00170191,
|
|
"C": 0.00170394,
|
|
"V": 56.865056,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.09686986
|
|
},
|
|
{
|
|
"O": 0.00170149,
|
|
"H": 0.00170151,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 521.05438822,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.88642405
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170148,
|
|
"L": 0.0017,
|
|
"C": 0.00170148,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.01701479
|
|
},
|
|
{
|
|
"O": 0.00170148,
|
|
"H": 0.00170148,
|
|
"L": 0.00169985,
|
|
"C": 0.00169985,
|
|
"V": 92.46361545,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.15718441
|
|
},
|
|
{
|
|
"O": 0.00170148,
|
|
"H": 0.00170148,
|
|
"L": 0.00170146,
|
|
"C": 0.00170146,
|
|
"V": 67.27043741,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.1144586
|
|
},
|
|
{
|
|
"O": 0.00170146,
|
|
"H": 0.00170147,
|
|
"L": 0.00170146,
|
|
"C": 0.00170147,
|
|
"V": 80.92301218,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.13768736
|
|
},
|
|
{
|
|
"O": 0.00170147,
|
|
"H": 0.0017085,
|
|
"L": 0.00170147,
|
|
"C": 0.0017085,
|
|
"V": 10.16061825,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.017295
|
|
},
|
|
{
|
|
"O": 0.00171339,
|
|
"H": 0.00171339,
|
|
"L": 0.00171339,
|
|
"C": 0.00171339,
|
|
"V": 0.35263417,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.00060419
|
|
},
|
|
{
|
|
"O": 0.00171933,
|
|
"H": 0.00171933,
|
|
"L": 0.00171903,
|
|
"C": 0.00171904,
|
|
"V": 100.9082021,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.17346546
|
|
},
|
|
{
|
|
"O": 0.00171879,
|
|
"H": 0.00171879,
|
|
"L": 0.00171879,
|
|
"C": 0.00171879,
|
|
"V": 61.32719627,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.10540857
|
|
},
|
|
{
|
|
"O": 0.0017134,
|
|
"H": 0.00171895,
|
|
"L": 0.0017134,
|
|
"C": 0.00171895,
|
|
"V": 117.64321075,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.20221775
|
|
},
|
|
{
|
|
"O": 0.001719,
|
|
"H": 0.001719,
|
|
"L": 0.0017134,
|
|
"C": 0.0017134,
|
|
"V": 23.26378806,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.03997362
|
|
},
|
|
{
|
|
"O": 0.0017134,
|
|
"H": 0.0017134,
|
|
"L": 0.0017134,
|
|
"C": 0.0017134,
|
|
"V": 15.67978404,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.02686574
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.001718,
|
|
"L": 0.001718,
|
|
"C": 0.001718,
|
|
"V": 0.47143492,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.00080992
|
|
},
|
|
{
|
|
"O": 0.0017134,
|
|
"H": 0.00171933,
|
|
"L": 0.0017085,
|
|
"C": 0.00171933,
|
|
"V": 513.30785759,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.88157951
|
|
},
|
|
{
|
|
"O": 0.00171933,
|
|
"H": 0.00172,
|
|
"L": 0.00171901,
|
|
"C": 0.00172,
|
|
"V": 248.15856402,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.42659879
|
|
},
|
|
{
|
|
"O": 0.00171933,
|
|
"H": 0.00171996,
|
|
"L": 0.00170147,
|
|
"C": 0.00171996,
|
|
"V": 561.41747241,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.96494254
|
|
},
|
|
{
|
|
"O": 0.00171988,
|
|
"H": 0.00171999,
|
|
"L": 0.00171928,
|
|
"C": 0.00171928,
|
|
"V": 73.30309837,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.12607612
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171928,
|
|
"C": 0.00171928,
|
|
"V": 135.61850914,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.23318777
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171928,
|
|
"C": 0.00172,
|
|
"V": 670.43948925,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 1.15314204
|
|
},
|
|
{
|
|
"O": 0.00171928,
|
|
"H": 0.00172,
|
|
"L": 0.00171928,
|
|
"C": 0.00171928,
|
|
"V": 8.69831606,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.01495615
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171928,
|
|
"C": 0.00172,
|
|
"V": 71.43674672,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.12287013
|
|
},
|
|
{
|
|
"O": 0.00171928,
|
|
"H": 0.00171928,
|
|
"L": 0.00171928,
|
|
"C": 0.00171928,
|
|
"V": 16.02693882,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.02755478
|
|
},
|
|
{
|
|
"O": 0.00171927,
|
|
"H": 0.00171927,
|
|
"L": 0.00171927,
|
|
"C": 0.00171927,
|
|
"V": 0.5801881,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00171927,
|
|
"H": 0.00171927,
|
|
"L": 0.00171926,
|
|
"C": 0.00171926,
|
|
"V": 4.734,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.00813899
|
|
},
|
|
{
|
|
"O": 0.00171925,
|
|
"H": 0.00171925,
|
|
"L": 0.00171925,
|
|
"C": 0.00171925,
|
|
"V": 1.63222377,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.0028062
|
|
},
|
|
{
|
|
"O": 0.00171924,
|
|
"H": 0.00171924,
|
|
"L": 0.00171856,
|
|
"C": 0.00171856,
|
|
"V": 8.40275755,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.01444475
|
|
},
|
|
{
|
|
"O": 0.00171856,
|
|
"H": 0.00171856,
|
|
"L": 0.00170504,
|
|
"C": 0.00170504,
|
|
"V": 61.64648947,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.10524326
|
|
},
|
|
{
|
|
"O": 0.00171426,
|
|
"H": 0.00171927,
|
|
"L": 0.00170997,
|
|
"C": 0.001715,
|
|
"V": 273.903166,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.47015504
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00171925,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 98.8022125,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.16970857
|
|
},
|
|
{
|
|
"O": 0.00171924,
|
|
"H": 0.00171924,
|
|
"L": 0.00171924,
|
|
"C": 0.00171924,
|
|
"V": 69.2782,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.11910585
|
|
},
|
|
{
|
|
"O": 0.00171856,
|
|
"H": 0.00171856,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 185.66303833,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.3184144
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 3.53654288,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.00606517
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00171925,
|
|
"L": 0.001715,
|
|
"C": 0.00171925,
|
|
"V": 59.42669037,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.10215957
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.00170504,
|
|
"C": 0.00170504,
|
|
"V": 34.94744364,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.05967679
|
|
},
|
|
{
|
|
"O": 0.00171927,
|
|
"H": 0.00174116,
|
|
"L": 0.00170518,
|
|
"C": 0.00174116,
|
|
"V": 2786.68299709,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 4.81978254
|
|
},
|
|
{
|
|
"O": 0.0017368,
|
|
"H": 0.00174117,
|
|
"L": 0.00171539,
|
|
"C": 0.00174117,
|
|
"V": 884.95094597,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 1.540589
|
|
},
|
|
{
|
|
"O": 0.00173454,
|
|
"H": 0.00174117,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 85.00261891,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.1466505
|
|
},
|
|
{
|
|
"O": 0.0017152,
|
|
"H": 0.00171999,
|
|
"L": 0.00170954,
|
|
"C": 0.00171999,
|
|
"V": 35.73655093,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.0614316
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00171996,
|
|
"C": 0.00171996,
|
|
"V": 72.028936,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.1238881
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00171999,
|
|
"C": 0.00171999,
|
|
"V": 23.4958,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.04041254
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00170957,
|
|
"C": 0.00170957,
|
|
"V": 38.8087433,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.06662107
|
|
},
|
|
{
|
|
"O": 0.00171569,
|
|
"H": 0.00172,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 144.68851176,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.24867587
|
|
},
|
|
{
|
|
"O": 0.0017157,
|
|
"H": 0.0017157,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 205.76805552,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.35295208
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 143.75449627,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 0.24610767
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00171999,
|
|
"C": 0.00171999,
|
|
"V": 3.14904462,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.00541632
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00171999,
|
|
"C": 0.00171999,
|
|
"V": 0.8,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.00137599
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 56.24502154,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.09654593
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00170957,
|
|
"C": 0.00170957,
|
|
"V": 25.587145,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.04379339
|
|
},
|
|
{
|
|
"O": 0.00170957,
|
|
"H": 0.00170957,
|
|
"L": 0.00170957,
|
|
"C": 0.00170957,
|
|
"V": 36.51929343,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.06243224
|
|
},
|
|
{
|
|
"O": 0.00170957,
|
|
"H": 0.00171201,
|
|
"L": 0.00170954,
|
|
"C": 0.00171201,
|
|
"V": 209.05758291,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.35748237
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 40.4879,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.06931568
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 3.642e-05,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 6e-08
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 6.58716931,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.01127729
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00171401,
|
|
"L": 0.00171401,
|
|
"C": 0.00171401,
|
|
"V": 72.78794476,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.12475925
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00171401,
|
|
"L": 0.00171401,
|
|
"C": 0.00171401,
|
|
"V": 7.1778747,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.01230294
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171996,
|
|
"C": 0.00171996,
|
|
"V": 0.52326798,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.0017145,
|
|
"H": 0.0017145,
|
|
"L": 0.0017145,
|
|
"C": 0.0017145,
|
|
"V": 5.43472353,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.00931783
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171996,
|
|
"C": 0.00171996,
|
|
"V": 89.07446064,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.15320449
|
|
},
|
|
{
|
|
"O": 0.00171953,
|
|
"H": 0.00171953,
|
|
"L": 0.00171953,
|
|
"C": 0.00171953,
|
|
"V": 193.8,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.33324491
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171996,
|
|
"C": 0.00171996,
|
|
"V": 38.66647674,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.06650479
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171953,
|
|
"C": 0.00171953,
|
|
"V": 203.51448015,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.35001508
|
|
},
|
|
{
|
|
"O": 0.00171953,
|
|
"H": 0.00171953,
|
|
"L": 0.00171953,
|
|
"C": 0.00171953,
|
|
"V": 181.1670266,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.31152212
|
|
},
|
|
{
|
|
"O": 0.00171994,
|
|
"H": 0.00171996,
|
|
"L": 0.00171994,
|
|
"C": 0.00171996,
|
|
"V": 8.29587638,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.01426852
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171953,
|
|
"C": 0.00171994,
|
|
"V": 541.67661771,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.93166011
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171997,
|
|
"L": 0.00171996,
|
|
"C": 0.00171997,
|
|
"V": 3.59707405,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.00618685
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00171996,
|
|
"L": 0.00171996,
|
|
"C": 0.00171996,
|
|
"V": 6.57465331,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.01130813
|
|
},
|
|
{
|
|
"O": 0.00171997,
|
|
"H": 0.00172994,
|
|
"L": 0.00171996,
|
|
"C": 0.00172994,
|
|
"V": 101.50871215,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.17558675
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00172996,
|
|
"L": 0.00172996,
|
|
"C": 0.00172996,
|
|
"V": 247.50439296,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.42817268
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00172996,
|
|
"L": 0.00172994,
|
|
"C": 0.00172994,
|
|
"V": 154.45361549,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.26719813
|
|
},
|
|
{
|
|
"O": 0.00172158,
|
|
"H": 0.00173437,
|
|
"L": 0.00172158,
|
|
"C": 0.00172225,
|
|
"V": 315.23325412,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.54636221
|
|
},
|
|
{
|
|
"O": 0.00172241,
|
|
"H": 0.0017343,
|
|
"L": 0.00172235,
|
|
"C": 0.0017343,
|
|
"V": 121.90193359,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.21006462
|
|
},
|
|
{
|
|
"O": 0.00172994,
|
|
"H": 0.0017343,
|
|
"L": 0.00172994,
|
|
"C": 0.0017343,
|
|
"V": 54.0572979,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.09352757
|
|
},
|
|
{
|
|
"O": 0.00173427,
|
|
"H": 0.0017343,
|
|
"L": 0.00173427,
|
|
"C": 0.00173427,
|
|
"V": 204.33341066,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.35436934
|
|
},
|
|
{
|
|
"O": 0.00173427,
|
|
"H": 0.00173427,
|
|
"L": 0.00172993,
|
|
"C": 0.00172993,
|
|
"V": 322.85931562,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.55857991
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172235,
|
|
"L": 0.00172235,
|
|
"C": 0.00172235,
|
|
"V": 158.50322579,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.272998
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172235,
|
|
"L": 0.00172235,
|
|
"C": 0.00172235,
|
|
"V": 11.8284403,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.02037271
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172235,
|
|
"L": 0.00171762,
|
|
"C": 0.00172235,
|
|
"V": 896.53664861,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 1.54406164
|
|
},
|
|
{
|
|
"O": 0.00172599,
|
|
"H": 0.00172599,
|
|
"L": 0.00172235,
|
|
"C": 0.00172235,
|
|
"V": 31.19145248,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.05372412
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172599,
|
|
"L": 0.00172235,
|
|
"C": 0.00172599,
|
|
"V": 60.05050867,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.10346454
|
|
},
|
|
{
|
|
"O": 0.00172991,
|
|
"H": 0.00173476,
|
|
"L": 0.00172599,
|
|
"C": 0.00172599,
|
|
"V": 2317.87986598,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 4.01865243
|
|
},
|
|
{
|
|
"O": 0.00172599,
|
|
"H": 0.00172599,
|
|
"L": 0.00171697,
|
|
"C": 0.00171755,
|
|
"V": 81.0754498,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.13929838
|
|
},
|
|
{
|
|
"O": 0.00171755,
|
|
"H": 0.00172599,
|
|
"L": 0.00171755,
|
|
"C": 0.00172599,
|
|
"V": 13.397325,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.02310373
|
|
},
|
|
{
|
|
"O": 0.00172168,
|
|
"H": 0.00172168,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 23.38385687,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.04019452
|
|
},
|
|
{
|
|
"O": 0.00171575,
|
|
"H": 0.00171575,
|
|
"L": 0.00171575,
|
|
"C": 0.00171575,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.00171575
|
|
},
|
|
{
|
|
"O": 0.00171738,
|
|
"H": 0.00172168,
|
|
"L": 0.00171738,
|
|
"C": 0.00172168,
|
|
"V": 218.99873193,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.3766568
|
|
},
|
|
{
|
|
"O": 0.00172599,
|
|
"H": 0.00172599,
|
|
"L": 0.00172168,
|
|
"C": 0.00172599,
|
|
"V": 26.12910421,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.04508865
|
|
},
|
|
{
|
|
"O": 0.00172168,
|
|
"H": 0.00172599,
|
|
"L": 0.00172168,
|
|
"C": 0.00172599,
|
|
"V": 11.5462,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.01990326
|
|
},
|
|
{
|
|
"O": 0.00172599,
|
|
"H": 0.00172599,
|
|
"L": 0.00172168,
|
|
"C": 0.00172168,
|
|
"V": 1317.94080472,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 2.26909727
|
|
},
|
|
{
|
|
"O": 0.00171747,
|
|
"H": 0.00172964,
|
|
"L": 0.00171575,
|
|
"C": 0.00171575,
|
|
"V": 43.27398419,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.07452866
|
|
},
|
|
{
|
|
"O": 0.00171746,
|
|
"H": 0.00171746,
|
|
"L": 0.00171522,
|
|
"C": 0.00171543,
|
|
"V": 556.45982236,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.95457281
|
|
},
|
|
{
|
|
"O": 0.00171544,
|
|
"H": 0.00171544,
|
|
"L": 0.00171544,
|
|
"C": 0.00171544,
|
|
"V": 745.20956048,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 1.27836227
|
|
},
|
|
{
|
|
"O": 0.00172776,
|
|
"H": 0.00172776,
|
|
"L": 0.00172773,
|
|
"C": 0.00172773,
|
|
"V": 55.20270745,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.09537685
|
|
},
|
|
{
|
|
"O": 0.00172341,
|
|
"H": 0.00172719,
|
|
"L": 0.00171547,
|
|
"C": 0.00171547,
|
|
"V": 25.90075234,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.04465231
|
|
},
|
|
{
|
|
"O": 0.00171547,
|
|
"H": 0.00171547,
|
|
"L": 0.00171547,
|
|
"C": 0.00171547,
|
|
"V": 182.15647677,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.31248395
|
|
},
|
|
{
|
|
"O": 0.00171547,
|
|
"H": 0.00171547,
|
|
"L": 0.00171547,
|
|
"C": 0.00171547,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.0343094
|
|
},
|
|
{
|
|
"O": 0.00171547,
|
|
"H": 0.00171547,
|
|
"L": 0.00171547,
|
|
"C": 0.00171547,
|
|
"V": 105.56137663,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.18108737
|
|
},
|
|
{
|
|
"O": 0.00172268,
|
|
"H": 0.00172772,
|
|
"L": 0.00172268,
|
|
"C": 0.00172772,
|
|
"V": 240.95823262,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.41510304
|
|
},
|
|
{
|
|
"O": 0.00172268,
|
|
"H": 0.00172772,
|
|
"L": 0.00172268,
|
|
"C": 0.00172772,
|
|
"V": 623.356888,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 1.07484691
|
|
},
|
|
{
|
|
"O": 0.00172772,
|
|
"H": 0.00172772,
|
|
"L": 0.00172772,
|
|
"C": 0.00172772,
|
|
"V": 1.08704286,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.0018781
|
|
},
|
|
{
|
|
"O": 0.00172772,
|
|
"H": 0.00172775,
|
|
"L": 0.00172343,
|
|
"C": 0.00172343,
|
|
"V": 59.61133908,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.10298745
|
|
},
|
|
{
|
|
"O": 0.00172343,
|
|
"H": 0.00172343,
|
|
"L": 0.00172343,
|
|
"C": 0.00172343,
|
|
"V": 4.91505974,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.00847076
|
|
},
|
|
{
|
|
"O": 0.00172343,
|
|
"H": 0.00172343,
|
|
"L": 0.00171912,
|
|
"C": 0.00171912,
|
|
"V": 9.03079829,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.01554495
|
|
},
|
|
{
|
|
"O": 0.00171912,
|
|
"H": 0.00171912,
|
|
"L": 0.00169897,
|
|
"C": 0.00169897,
|
|
"V": 3106.5316,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 5.30633954
|
|
},
|
|
{
|
|
"O": 0.00169954,
|
|
"H": 0.00171912,
|
|
"L": 0.00169915,
|
|
"C": 0.00169915,
|
|
"V": 39.40354374,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.06698192
|
|
},
|
|
{
|
|
"O": 0.00170201,
|
|
"H": 0.00170201,
|
|
"L": 0.001702,
|
|
"C": 0.001702,
|
|
"V": 17.94251238,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.03053828
|
|
},
|
|
{
|
|
"O": 0.00170322,
|
|
"H": 0.00170322,
|
|
"L": 0.0016799,
|
|
"C": 0.00168,
|
|
"V": 22681.1156606,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 38.13974629
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167999,
|
|
"C": 0.00168,
|
|
"V": 5694.49464631,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 9.56674532
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167999,
|
|
"C": 0.00168,
|
|
"V": 2358.48249351,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 3.96225005
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167999,
|
|
"C": 0.00168,
|
|
"V": 91.54299208,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.15379208
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167912,
|
|
"C": 0.00167912,
|
|
"V": 578.71254403,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.97223545
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167578,
|
|
"C": 0.00168,
|
|
"V": 158.96557557,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.26701225
|
|
},
|
|
{
|
|
"O": 0.00167578,
|
|
"H": 0.00168,
|
|
"L": 0.00167279,
|
|
"C": 0.00168,
|
|
"V": 22.69762742,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.03810483
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167273,
|
|
"C": 0.00168,
|
|
"V": 31.76163481,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.05329063
|
|
},
|
|
{
|
|
"O": 0.00167275,
|
|
"H": 0.00168,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 303.44029825,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.50688906
|
|
},
|
|
{
|
|
"O": 0.00167195,
|
|
"H": 0.00168934,
|
|
"L": 0.00167001,
|
|
"C": 0.00168934,
|
|
"V": 112.26158898,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.18750592
|
|
},
|
|
{
|
|
"O": 0.00168934,
|
|
"H": 0.00168955,
|
|
"L": 0.00167992,
|
|
"C": 0.00167992,
|
|
"V": 110.18763517,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.1854639
|
|
},
|
|
{
|
|
"O": 0.00167992,
|
|
"H": 0.00170356,
|
|
"L": 0.00166336,
|
|
"C": 0.00167,
|
|
"V": 2995.98654096,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 5.00830075
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166336,
|
|
"C": 0.00166997,
|
|
"V": 505.46873403,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.84408643
|
|
},
|
|
{
|
|
"O": 0.00166997,
|
|
"H": 0.00166998,
|
|
"L": 0.00166336,
|
|
"C": 0.00166997,
|
|
"V": 566.0968914,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.94535073
|
|
},
|
|
{
|
|
"O": 0.00166997,
|
|
"H": 0.00167,
|
|
"L": 0.001661,
|
|
"C": 0.00167,
|
|
"V": 542.93983446,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.9056168
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.001661,
|
|
"C": 0.00167,
|
|
"V": 289.13674866,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.48136195
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 13.5504471,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.0226292
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 28.55962021,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.04769451
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016654,
|
|
"C": 0.00167,
|
|
"V": 32.74107538,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.05465243
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 438.34329196,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.73203326
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166042,
|
|
"C": 0.00166042,
|
|
"V": 1597.11976268,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 2.66241732
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166054,
|
|
"C": 0.00166992,
|
|
"V": 62.7948417,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.10463006
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1566.25279734,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 2.61564212
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.0016699,
|
|
"C": 0.0016699,
|
|
"V": 602.69760189,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 1.00648297
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.00167,
|
|
"L": 0.0016699,
|
|
"C": 0.00167,
|
|
"V": 595.98154924,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.99525237
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 884.73841412,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 1.47751312
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1694.28437955,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 2.82945488
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 806.46259655,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 1.34679251
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 3668.28250231,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 6.12603175
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166541,
|
|
"C": 0.00167,
|
|
"V": 2051.06225675,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 3.42518355
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 120.05890077,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.20049833
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166501,
|
|
"C": 0.00167,
|
|
"V": 132.7681802,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.22170856
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 30.36416435,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.05070812
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166054,
|
|
"C": 0.00166054,
|
|
"V": 257.93008613,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.42941401
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166992,
|
|
"C": 0.00167,
|
|
"V": 648.14208693,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 1.08239617
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001662,
|
|
"L": 0.001662,
|
|
"C": 0.001662,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.03324
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.00167,
|
|
"L": 0.001664,
|
|
"C": 0.00166405,
|
|
"V": 641.16102141,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 1.06935072
|
|
},
|
|
{
|
|
"O": 0.00166406,
|
|
"H": 0.00167,
|
|
"L": 0.00166054,
|
|
"C": 0.00166054,
|
|
"V": 759.77840924,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 1.26308305
|
|
},
|
|
{
|
|
"O": 0.00166992,
|
|
"H": 0.00166992,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 212.27183181,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.35239303
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166326,
|
|
"L": 0.00165691,
|
|
"C": 0.00165907,
|
|
"V": 205.35183397,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.34074398
|
|
},
|
|
{
|
|
"O": 0.00165627,
|
|
"H": 0.00165627,
|
|
"L": 0.00165001,
|
|
"C": 0.00165604,
|
|
"V": 301.62435296,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.49880077
|
|
},
|
|
{
|
|
"O": 0.00165602,
|
|
"H": 0.00166945,
|
|
"L": 0.00164905,
|
|
"C": 0.00166945,
|
|
"V": 2092.20136611,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 3.47378955
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.00166919,
|
|
"L": 0.001649,
|
|
"C": 0.00164997,
|
|
"V": 3752.42356811,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 6.21385323
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00165,
|
|
"L": 0.0016495,
|
|
"C": 0.00164999,
|
|
"V": 1969.50205213,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 3.24952843
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165,
|
|
"L": 0.001649,
|
|
"C": 0.00165,
|
|
"V": 27619.98558504,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 45.57223402
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165015,
|
|
"L": 0.001649,
|
|
"C": 0.00165015,
|
|
"V": 775.17338431,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 1.27900993
|
|
},
|
|
{
|
|
"O": 0.00165022,
|
|
"H": 0.00166802,
|
|
"L": 0.00164803,
|
|
"C": 0.00166761,
|
|
"V": 756.12688335,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 1.25072677
|
|
},
|
|
{
|
|
"O": 0.00166761,
|
|
"H": 0.00166761,
|
|
"L": 0.00164822,
|
|
"C": 0.00166668,
|
|
"V": 447.59867424,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.74346526
|
|
},
|
|
{
|
|
"O": 0.00166664,
|
|
"H": 0.00166664,
|
|
"L": 0.00165006,
|
|
"C": 0.00166595,
|
|
"V": 523.85079121,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.87282322
|
|
},
|
|
{
|
|
"O": 0.00166595,
|
|
"H": 0.00166595,
|
|
"L": 0.00165021,
|
|
"C": 0.00166531,
|
|
"V": 949.56825133,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 1.5763167
|
|
},
|
|
{
|
|
"O": 0.0016653,
|
|
"H": 0.00166532,
|
|
"L": 0.001653,
|
|
"C": 0.00166507,
|
|
"V": 1379.18684797,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 2.28743716
|
|
},
|
|
{
|
|
"O": 0.00166505,
|
|
"H": 0.00166507,
|
|
"L": 0.001653,
|
|
"C": 0.00165328,
|
|
"V": 2046.92134003,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 3.39968117
|
|
},
|
|
{
|
|
"O": 0.00165322,
|
|
"H": 0.00166444,
|
|
"L": 0.001653,
|
|
"C": 0.001653,
|
|
"V": 2265.45003523,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 3.74707759
|
|
},
|
|
{
|
|
"O": 0.001654,
|
|
"H": 0.00166365,
|
|
"L": 0.00165025,
|
|
"C": 0.001653,
|
|
"V": 541.84206171,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.89654156
|
|
},
|
|
{
|
|
"O": 0.00166242,
|
|
"H": 0.00166242,
|
|
"L": 0.00165065,
|
|
"C": 0.00166202,
|
|
"V": 168.72296572,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.28008188
|
|
},
|
|
{
|
|
"O": 0.00166188,
|
|
"H": 0.00166534,
|
|
"L": 0.00165074,
|
|
"C": 0.00166182,
|
|
"V": 295.55199947,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.49059678
|
|
},
|
|
{
|
|
"O": 0.00166182,
|
|
"H": 0.00166534,
|
|
"L": 0.00165072,
|
|
"C": 0.00165072,
|
|
"V": 419.75951898,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.69388614
|
|
},
|
|
{
|
|
"O": 0.00165075,
|
|
"H": 0.00166324,
|
|
"L": 0.00165025,
|
|
"C": 0.00165072,
|
|
"V": 445.25361204,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.73626821
|
|
},
|
|
{
|
|
"O": 0.0016503,
|
|
"H": 0.00166181,
|
|
"L": 0.00165,
|
|
"C": 0.0016609,
|
|
"V": 490.73919427,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.81102711
|
|
},
|
|
{
|
|
"O": 0.00166087,
|
|
"H": 0.00167295,
|
|
"L": 0.00165,
|
|
"C": 0.00167295,
|
|
"V": 990.20397588,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 1.64415772
|
|
},
|
|
{
|
|
"O": 0.0016503,
|
|
"H": 0.00166058,
|
|
"L": 0.0016501,
|
|
"C": 0.0016503,
|
|
"V": 487.40611513,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.80556777
|
|
},
|
|
{
|
|
"O": 0.0016501,
|
|
"H": 0.00166036,
|
|
"L": 0.0016501,
|
|
"C": 0.00165999,
|
|
"V": 622.05449594,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 1.03148872
|
|
},
|
|
{
|
|
"O": 0.001653,
|
|
"H": 0.00165994,
|
|
"L": 0.001653,
|
|
"C": 0.00165988,
|
|
"V": 460.58953532,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.76405053
|
|
},
|
|
{
|
|
"O": 0.00165986,
|
|
"H": 0.00165988,
|
|
"L": 0.001653,
|
|
"C": 0.00165982,
|
|
"V": 591.32350832,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.98125065
|
|
},
|
|
{
|
|
"O": 0.001653,
|
|
"H": 0.00165982,
|
|
"L": 0.001653,
|
|
"C": 0.001653,
|
|
"V": 372.24297789,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.61607774
|
|
},
|
|
{
|
|
"O": 0.00165968,
|
|
"H": 0.00165968,
|
|
"L": 0.00165964,
|
|
"C": 0.00165964,
|
|
"V": 120.0,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.19915919
|
|
},
|
|
{
|
|
"O": 0.0016596,
|
|
"H": 0.0016596,
|
|
"L": 0.00165,
|
|
"C": 0.00165023,
|
|
"V": 504.06956826,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.83381142
|
|
},
|
|
{
|
|
"O": 0.00165023,
|
|
"H": 0.00165943,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 688.57919173,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 1.14172724
|
|
},
|
|
{
|
|
"O": 0.00165929,
|
|
"H": 0.00165929,
|
|
"L": 0.00165,
|
|
"C": 0.00165918,
|
|
"V": 1157.71112884,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 1.9138569
|
|
},
|
|
{
|
|
"O": 0.00165917,
|
|
"H": 0.00165917,
|
|
"L": 0.001659,
|
|
"C": 0.00165912,
|
|
"V": 409.85744916,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.67999993
|
|
},
|
|
{
|
|
"O": 0.00165898,
|
|
"H": 0.00167006,
|
|
"L": 0.00165898,
|
|
"C": 0.00165912,
|
|
"V": 301.30811404,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.50007247
|
|
},
|
|
{
|
|
"O": 0.00165912,
|
|
"H": 0.00166861,
|
|
"L": 0.00165236,
|
|
"C": 0.00165911,
|
|
"V": 242.12424159,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.40262851
|
|
},
|
|
{
|
|
"O": 0.00165911,
|
|
"H": 0.00166813,
|
|
"L": 0.00165911,
|
|
"C": 0.00166786,
|
|
"V": 467.05247268,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.77892591
|
|
},
|
|
{
|
|
"O": 0.0016677,
|
|
"H": 0.0016677,
|
|
"L": 0.00166733,
|
|
"C": 0.00166733,
|
|
"V": 187.87868307,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.31328205
|
|
},
|
|
{
|
|
"O": 0.00166701,
|
|
"H": 0.00166701,
|
|
"L": 0.0016592,
|
|
"C": 0.00166695,
|
|
"V": 1039.81587783,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 1.73042097
|
|
},
|
|
{
|
|
"O": 0.00166695,
|
|
"H": 0.00166696,
|
|
"L": 0.00165956,
|
|
"C": 0.00166695,
|
|
"V": 638.78845809,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 1.06466356
|
|
},
|
|
{
|
|
"O": 0.00166694,
|
|
"H": 0.00166695,
|
|
"L": 0.00165957,
|
|
"C": 0.00166694,
|
|
"V": 476.15282611,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.79288001
|
|
},
|
|
{
|
|
"O": 0.00166695,
|
|
"H": 0.00167491,
|
|
"L": 0.00166001,
|
|
"C": 0.00167491,
|
|
"V": 2662.09030778,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 4.43594245
|
|
},
|
|
{
|
|
"O": 0.00167491,
|
|
"H": 0.00167491,
|
|
"L": 0.001668,
|
|
"C": 0.00167491,
|
|
"V": 1421.04154427,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 2.37047528
|
|
},
|
|
{
|
|
"O": 0.00167528,
|
|
"H": 0.00167845,
|
|
"L": 0.00167491,
|
|
"C": 0.00167845,
|
|
"V": 324.54858311,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.54440495
|
|
},
|
|
{
|
|
"O": 0.00167844,
|
|
"H": 0.00168223,
|
|
"L": 0.00167844,
|
|
"C": 0.00168223,
|
|
"V": 476.06010992,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.79969572
|
|
},
|
|
{
|
|
"O": 0.00168223,
|
|
"H": 0.00168491,
|
|
"L": 0.00168223,
|
|
"C": 0.00168491,
|
|
"V": 239.76161404,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.40345612
|
|
},
|
|
{
|
|
"O": 0.00168491,
|
|
"H": 0.00169501,
|
|
"L": 0.00168453,
|
|
"C": 0.00168519,
|
|
"V": 862.65586729,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 1.45494177
|
|
},
|
|
{
|
|
"O": 0.0016887,
|
|
"H": 0.00169055,
|
|
"L": 0.00168223,
|
|
"C": 0.00169052,
|
|
"V": 545.95788461,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.92132655
|
|
},
|
|
{
|
|
"O": 0.00169052,
|
|
"H": 0.00169053,
|
|
"L": 0.00168223,
|
|
"C": 0.001684,
|
|
"V": 738.84389401,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 1.24467656
|
|
},
|
|
{
|
|
"O": 0.001684,
|
|
"H": 0.001684,
|
|
"L": 0.00168223,
|
|
"C": 0.001684,
|
|
"V": 242.29273009,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.40801739
|
|
},
|
|
{
|
|
"O": 0.00169052,
|
|
"H": 0.00169052,
|
|
"L": 0.00169052,
|
|
"C": 0.00169052,
|
|
"V": 57.06558514,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.0964705
|
|
},
|
|
{
|
|
"O": 0.00169053,
|
|
"H": 0.00169053,
|
|
"L": 0.00169052,
|
|
"C": 0.00169052,
|
|
"V": 190.49182695,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.32203103
|
|
},
|
|
{
|
|
"O": 0.00169053,
|
|
"H": 0.00169053,
|
|
"L": 0.00168629,
|
|
"C": 0.00169053,
|
|
"V": 21.16365274,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.03575211
|
|
},
|
|
{
|
|
"O": 0.00169497,
|
|
"H": 0.00169497,
|
|
"L": 0.00169497,
|
|
"C": 0.00169497,
|
|
"V": 80.03591251,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.13565845
|
|
},
|
|
{
|
|
"O": 0.00169493,
|
|
"H": 0.00169497,
|
|
"L": 0.00169493,
|
|
"C": 0.00169497,
|
|
"V": 110.33329685,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.18700924
|
|
},
|
|
{
|
|
"O": 0.00169497,
|
|
"H": 0.00169502,
|
|
"L": 0.00169497,
|
|
"C": 0.00169502,
|
|
"V": 121.84573425,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.20652966
|
|
},
|
|
{
|
|
"O": 0.00169502,
|
|
"H": 0.00169502,
|
|
"L": 0.00169054,
|
|
"C": 0.00169054,
|
|
"V": 293.42257866,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.49732759
|
|
},
|
|
{
|
|
"O": 0.0016949,
|
|
"H": 0.0016949,
|
|
"L": 0.00169054,
|
|
"C": 0.0016949,
|
|
"V": 9.03200718,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.01528237
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.00169784,
|
|
"L": 0.00169054,
|
|
"C": 0.0016948,
|
|
"V": 206.8114543,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.3504513
|
|
},
|
|
{
|
|
"O": 0.0016949,
|
|
"H": 0.00169785,
|
|
"L": 0.00169327,
|
|
"C": 0.00169782,
|
|
"V": 315.20330329,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.53514765
|
|
},
|
|
{
|
|
"O": 0.00169782,
|
|
"H": 0.00170152,
|
|
"L": 0.00169782,
|
|
"C": 0.00170095,
|
|
"V": 995.05639216,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 1.69060365
|
|
},
|
|
{
|
|
"O": 0.0016967,
|
|
"H": 0.00170247,
|
|
"L": 0.00169053,
|
|
"C": 0.00170095,
|
|
"V": 997.2502412,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 1.69454738
|
|
},
|
|
{
|
|
"O": 0.00170096,
|
|
"H": 0.00170723,
|
|
"L": 0.001684,
|
|
"C": 0.00170663,
|
|
"V": 192.47122891,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.3252883
|
|
},
|
|
{
|
|
"O": 0.00168465,
|
|
"H": 0.001685,
|
|
"L": 0.00168435,
|
|
"C": 0.001685,
|
|
"V": 163.81590711,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.27594834
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168509,
|
|
"L": 0.00168465,
|
|
"C": 0.00168508,
|
|
"V": 508.49591327,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.85681397
|
|
},
|
|
{
|
|
"O": 0.00168508,
|
|
"H": 0.00170252,
|
|
"L": 0.00168508,
|
|
"C": 0.00168509,
|
|
"V": 256.18571926,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.43310388
|
|
},
|
|
{
|
|
"O": 0.00168508,
|
|
"H": 0.00168997,
|
|
"L": 0.001685,
|
|
"C": 0.00168996,
|
|
"V": 466.65425504,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.7867172
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168992,
|
|
"L": 0.001685,
|
|
"C": 0.00168992,
|
|
"V": 175.2941895,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.29618381
|
|
},
|
|
{
|
|
"O": 0.00168992,
|
|
"H": 0.00168992,
|
|
"L": 0.00168465,
|
|
"C": 0.001685,
|
|
"V": 250.99073757,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.42325621
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168992,
|
|
"L": 0.00168,
|
|
"C": 0.00168989,
|
|
"V": 1058.90010771,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 1.78396299
|
|
},
|
|
{
|
|
"O": 0.00168992,
|
|
"H": 0.00168992,
|
|
"L": 0.00168989,
|
|
"C": 0.00168992,
|
|
"V": 218.058061,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.36849863
|
|
},
|
|
{
|
|
"O": 0.00168989,
|
|
"H": 0.00168992,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 66.17806447,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.11183519
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168992,
|
|
"L": 0.00168465,
|
|
"C": 0.00168992,
|
|
"V": 837.87407657,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 1.41443811
|
|
},
|
|
{
|
|
"O": 0.00168992,
|
|
"H": 0.00168992,
|
|
"L": 0.0016782,
|
|
"C": 0.00168992,
|
|
"V": 287.09309174,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.48481501
|
|
},
|
|
{
|
|
"O": 0.00168992,
|
|
"H": 0.00168992,
|
|
"L": 0.00168989,
|
|
"C": 0.00168989,
|
|
"V": 35.8562121,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.06059355
|
|
},
|
|
{
|
|
"O": 0.00168989,
|
|
"H": 0.00168991,
|
|
"L": 0.00168829,
|
|
"C": 0.00168829,
|
|
"V": 381.23468691,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.64392279
|
|
},
|
|
{
|
|
"O": 0.00168829,
|
|
"H": 0.00168991,
|
|
"L": 0.00168,
|
|
"C": 0.00168991,
|
|
"V": 1238.3762018,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 2.08114795
|
|
},
|
|
{
|
|
"O": 0.00168991,
|
|
"H": 0.00169788,
|
|
"L": 0.00168991,
|
|
"C": 0.00169788,
|
|
"V": 223.50560814,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.37781805
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.0017045,
|
|
"L": 0.00168306,
|
|
"C": 0.0017005,
|
|
"V": 152.35328936,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.25761946
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.001689,
|
|
"L": 0.00168521,
|
|
"C": 0.00168521,
|
|
"V": 598.82334312,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 1.00918799
|
|
},
|
|
{
|
|
"O": 0.00168521,
|
|
"H": 0.00168521,
|
|
"L": 0.00168305,
|
|
"C": 0.00168305,
|
|
"V": 237.63204725,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.40002658
|
|
},
|
|
{
|
|
"O": 0.00168521,
|
|
"H": 0.00169419,
|
|
"L": 0.00168521,
|
|
"C": 0.00169114,
|
|
"V": 195.92061484,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.33091342
|
|
},
|
|
{
|
|
"O": 0.00168305,
|
|
"H": 0.00168305,
|
|
"L": 0.00168305,
|
|
"C": 0.00168305,
|
|
"V": 400.0000677,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.6732201
|
|
},
|
|
{
|
|
"O": 0.00169123,
|
|
"H": 0.00169126,
|
|
"L": 0.00169123,
|
|
"C": 0.00169125,
|
|
"V": 546.5992971,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.92444115
|
|
},
|
|
{
|
|
"O": 0.00169125,
|
|
"H": 0.00169125,
|
|
"L": 0.00168071,
|
|
"C": 0.00169124,
|
|
"V": 144.56355371,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.2440821
|
|
},
|
|
{
|
|
"O": 0.00169123,
|
|
"H": 0.00169123,
|
|
"L": 0.00168071,
|
|
"C": 0.00169123,
|
|
"V": 155.4697,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.26287746
|
|
},
|
|
{
|
|
"O": 0.00169123,
|
|
"H": 0.00169123,
|
|
"L": 0.00168,
|
|
"C": 0.00168576,
|
|
"V": 527.76285632,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.88922597
|
|
},
|
|
{
|
|
"O": 0.00168576,
|
|
"H": 0.001691,
|
|
"L": 0.00167825,
|
|
"C": 0.001691,
|
|
"V": 1292.29012199,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 2.17465966
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.001691,
|
|
"C": 0.001691,
|
|
"V": 78.47080801,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.13269404
|
|
},
|
|
{
|
|
"O": 0.0016801,
|
|
"H": 0.001691,
|
|
"L": 0.0016801,
|
|
"C": 0.001691,
|
|
"V": 139.27118119,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.23434424
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.00168,
|
|
"C": 0.00169,
|
|
"V": 52.17462323,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.08818944
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169099,
|
|
"L": 0.00168,
|
|
"C": 0.00169099,
|
|
"V": 73.3151988,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.12356764
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.001691,
|
|
"L": 0.00168011,
|
|
"C": 0.001691,
|
|
"V": 139.4936339,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.23531737
|
|
},
|
|
{
|
|
"O": 0.00168015,
|
|
"H": 0.00169099,
|
|
"L": 0.00168011,
|
|
"C": 0.00169099,
|
|
"V": 262.19372978,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.44167456
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.00169429,
|
|
"L": 0.00168015,
|
|
"C": 0.00169429,
|
|
"V": 603.01136071,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 1.01963162
|
|
},
|
|
{
|
|
"O": 0.00169416,
|
|
"H": 0.00169416,
|
|
"L": 0.00168092,
|
|
"C": 0.00169415,
|
|
"V": 10.13086997,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.01713525
|
|
},
|
|
{
|
|
"O": 0.00169415,
|
|
"H": 0.00169415,
|
|
"L": 0.00169415,
|
|
"C": 0.00169415,
|
|
"V": 266.246218,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.45106099
|
|
},
|
|
{
|
|
"O": 0.00169415,
|
|
"H": 0.00169415,
|
|
"L": 0.001683,
|
|
"C": 0.00169415,
|
|
"V": 1027.51930103,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 1.73846468
|
|
},
|
|
{
|
|
"O": 0.00169415,
|
|
"H": 0.00169415,
|
|
"L": 0.00168302,
|
|
"C": 0.00169415,
|
|
"V": 272.21179336,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.45894119
|
|
},
|
|
{
|
|
"O": 0.00169415,
|
|
"H": 0.00169429,
|
|
"L": 0.001685,
|
|
"C": 0.00168502,
|
|
"V": 1628.38915598,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 2.74765817
|
|
},
|
|
{
|
|
"O": 0.00168508,
|
|
"H": 0.00169429,
|
|
"L": 0.00168508,
|
|
"C": 0.00169414,
|
|
"V": 119.17058532,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.20145676
|
|
},
|
|
{
|
|
"O": 0.00169414,
|
|
"H": 0.00169429,
|
|
"L": 0.00168522,
|
|
"C": 0.00169429,
|
|
"V": 51.91276176,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.08787379
|
|
},
|
|
{
|
|
"O": 0.0016989,
|
|
"H": 0.00170429,
|
|
"L": 0.00168903,
|
|
"C": 0.00169407,
|
|
"V": 401.20660175,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.68163559
|
|
},
|
|
{
|
|
"O": 0.00169407,
|
|
"H": 0.00170378,
|
|
"L": 0.00168616,
|
|
"C": 0.00168629,
|
|
"V": 29.76364548,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.05044443
|
|
},
|
|
{
|
|
"O": 0.00168629,
|
|
"H": 0.00170103,
|
|
"L": 0.00168629,
|
|
"C": 0.00169097,
|
|
"V": 168.58500226,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.28458053
|
|
},
|
|
{
|
|
"O": 0.00169097,
|
|
"H": 0.00169864,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 462.16171241,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.78019976
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.00170022,
|
|
"L": 0.00168576,
|
|
"C": 0.0016858,
|
|
"V": 992.24221143,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 1.67282997
|
|
},
|
|
{
|
|
"O": 0.0016858,
|
|
"H": 0.00170014,
|
|
"L": 0.00168576,
|
|
"C": 0.00169923,
|
|
"V": 299.07182184,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.50422166
|
|
},
|
|
{
|
|
"O": 0.0016858,
|
|
"H": 0.00170038,
|
|
"L": 0.00168578,
|
|
"C": 0.00169792,
|
|
"V": 400.16183726,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.67600619
|
|
},
|
|
{
|
|
"O": 0.00168608,
|
|
"H": 0.00169806,
|
|
"L": 0.00168578,
|
|
"C": 0.00169798,
|
|
"V": 487.4869247,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.8260437
|
|
},
|
|
{
|
|
"O": 0.00169798,
|
|
"H": 0.00169801,
|
|
"L": 0.00168591,
|
|
"C": 0.00168609,
|
|
"V": 339.97358727,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.57575973
|
|
},
|
|
{
|
|
"O": 0.00169778,
|
|
"H": 0.00169807,
|
|
"L": 0.00168658,
|
|
"C": 0.00169796,
|
|
"V": 396.3610651,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 0.67206662
|
|
},
|
|
{
|
|
"O": 0.00168664,
|
|
"H": 0.00168666,
|
|
"L": 0.00168664,
|
|
"C": 0.00168666,
|
|
"V": 46.80162593,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.07893803
|
|
},
|
|
{
|
|
"O": 0.00168666,
|
|
"H": 0.00168666,
|
|
"L": 0.00168588,
|
|
"C": 0.00168666,
|
|
"V": 252.61534823,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.42604007
|
|
},
|
|
{
|
|
"O": 0.00168666,
|
|
"H": 0.00168666,
|
|
"L": 0.00168588,
|
|
"C": 0.00168666,
|
|
"V": 297.52526398,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 0.50174711
|
|
},
|
|
{
|
|
"O": 0.00168666,
|
|
"H": 0.00168666,
|
|
"L": 0.00168588,
|
|
"C": 0.00168588,
|
|
"V": 61.87436867,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.10432802
|
|
},
|
|
{
|
|
"O": 0.00168578,
|
|
"H": 0.00168666,
|
|
"L": 0.00168576,
|
|
"C": 0.00168576,
|
|
"V": 383.79426946,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.64714319
|
|
},
|
|
{
|
|
"O": 0.00168666,
|
|
"H": 0.00169786,
|
|
"L": 0.00168666,
|
|
"C": 0.00169786,
|
|
"V": 102.98540279,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.17373472
|
|
},
|
|
{
|
|
"O": 0.00169786,
|
|
"H": 0.00169786,
|
|
"L": 0.00168579,
|
|
"C": 0.00168579,
|
|
"V": 224.51304556,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.38047334
|
|
},
|
|
{
|
|
"O": 0.00168579,
|
|
"H": 0.00168588,
|
|
"L": 0.00168578,
|
|
"C": 0.00168588,
|
|
"V": 370.19295639,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.6240723
|
|
},
|
|
{
|
|
"O": 0.00169781,
|
|
"H": 0.00169781,
|
|
"L": 0.00168588,
|
|
"C": 0.00168588,
|
|
"V": 454.17546068,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.76572667
|
|
},
|
|
{
|
|
"O": 0.00168591,
|
|
"H": 0.00169667,
|
|
"L": 0.00168591,
|
|
"C": 0.00169242,
|
|
"V": 116.92066973,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.1977585
|
|
},
|
|
{
|
|
"O": 0.00168601,
|
|
"H": 0.00168601,
|
|
"L": 0.001686,
|
|
"C": 0.001686,
|
|
"V": 48.46011969,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.08170419
|
|
},
|
|
{
|
|
"O": 0.00169242,
|
|
"H": 0.00169242,
|
|
"L": 0.00168613,
|
|
"C": 0.00168613,
|
|
"V": 23.2463368,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.03927048
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.00169666,
|
|
"L": 0.001688,
|
|
"C": 0.001691,
|
|
"V": 415.93763462,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.70305107
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 447.44579149,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.75656963
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001689,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 674.03805281,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 1.13778919
|
|
},
|
|
{
|
|
"O": 0.00168798,
|
|
"H": 0.001688,
|
|
"L": 0.00168798,
|
|
"C": 0.00168798,
|
|
"V": 78.44626122,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.13241606
|
|
},
|
|
{
|
|
"O": 0.00168579,
|
|
"H": 0.00168579,
|
|
"L": 0.00168498,
|
|
"C": 0.00168576,
|
|
"V": 764.79119826,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 1.28908191
|
|
},
|
|
{
|
|
"O": 0.00168509,
|
|
"H": 0.0016852,
|
|
"L": 0.0016807,
|
|
"C": 0.0016852,
|
|
"V": 357.6365914,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.60251882
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.0016852,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 52.5471839,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.08846306
|
|
},
|
|
{
|
|
"O": 0.00168071,
|
|
"H": 0.00168071,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 51.93494833,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.08728731
|
|
},
|
|
{
|
|
"O": 0.00168071,
|
|
"H": 0.00168071,
|
|
"L": 0.00168071,
|
|
"C": 0.00168071,
|
|
"V": 26.3244948,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.04424384
|
|
},
|
|
{
|
|
"O": 0.00168071,
|
|
"H": 0.00168071,
|
|
"L": 0.00168071,
|
|
"C": 0.00168071,
|
|
"V": 106.0,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.17815526
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.0016852,
|
|
"L": 0.0016852,
|
|
"C": 0.0016852,
|
|
"V": 47.56,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.08014811
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.0016852,
|
|
"L": 0.0016852,
|
|
"C": 0.0016852,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.016852
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 487.33918491,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.81886613
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168015,
|
|
"L": 0.00168,
|
|
"C": 0.00168015,
|
|
"V": 459.11932651,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.77132852
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168072,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 270.52737623,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.45456001
|
|
},
|
|
{
|
|
"O": 0.00168064,
|
|
"H": 0.00168064,
|
|
"L": 0.00167825,
|
|
"C": 0.00167992,
|
|
"V": 25.162286,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.04226223
|
|
},
|
|
{
|
|
"O": 0.00167992,
|
|
"H": 0.00167992,
|
|
"L": 0.00167825,
|
|
"C": 0.00167825,
|
|
"V": 15.64017313,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.02625935
|
|
},
|
|
{
|
|
"O": 0.00167825,
|
|
"H": 0.00167825,
|
|
"L": 0.0016782,
|
|
"C": 0.00167825,
|
|
"V": 57.45512731,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.09642395
|
|
},
|
|
{
|
|
"O": 0.00167826,
|
|
"H": 0.00167826,
|
|
"L": 0.0016782,
|
|
"C": 0.0016782,
|
|
"V": 170.07337731,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.28542687
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167954,
|
|
"C": 0.00167954,
|
|
"V": 115.0,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.1931511
|
|
},
|
|
{
|
|
"O": 0.00167954,
|
|
"H": 0.00167954,
|
|
"L": 0.00167505,
|
|
"C": 0.00167505,
|
|
"V": 10.76012017,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.0180355
|
|
},
|
|
{
|
|
"O": 0.00167505,
|
|
"H": 0.00167505,
|
|
"L": 0.00167502,
|
|
"C": 0.00167502,
|
|
"V": 248.43281075,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.41613621
|
|
},
|
|
{
|
|
"O": 0.00167502,
|
|
"H": 0.00167502,
|
|
"L": 0.00167494,
|
|
"C": 0.00167494,
|
|
"V": 70.27461889,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.11770616
|
|
},
|
|
{
|
|
"O": 0.00167502,
|
|
"H": 0.00167502,
|
|
"L": 0.00167502,
|
|
"C": 0.00167502,
|
|
"V": 1.32221592,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.00221473
|
|
},
|
|
{
|
|
"O": 0.00167502,
|
|
"H": 0.00167502,
|
|
"L": 0.00167502,
|
|
"C": 0.00167502,
|
|
"V": 61.23238516,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 0.10256543
|
|
},
|
|
{
|
|
"O": 0.00167277,
|
|
"H": 0.00167502,
|
|
"L": 0.001668,
|
|
"C": 0.00167494,
|
|
"V": 898.05239887,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 1.50155409
|
|
},
|
|
{
|
|
"O": 0.00167494,
|
|
"H": 0.00167961,
|
|
"L": 0.00167494,
|
|
"C": 0.00167961,
|
|
"V": 260.0,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.43622988
|
|
},
|
|
{
|
|
"O": 0.00167967,
|
|
"H": 0.00168072,
|
|
"L": 0.00167967,
|
|
"C": 0.00168072,
|
|
"V": 506.75997739,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 0.85125731
|
|
},
|
|
{
|
|
"O": 0.00168072,
|
|
"H": 0.0016852,
|
|
"L": 0.00168072,
|
|
"C": 0.0016852,
|
|
"V": 22.50139865,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.03791934
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.0016852,
|
|
"L": 0.0016852,
|
|
"C": 0.0016852,
|
|
"V": 4.301545,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.00724896
|
|
},
|
|
{
|
|
"O": 0.00168519,
|
|
"H": 0.00168519,
|
|
"L": 0.00168519,
|
|
"C": 0.00168519,
|
|
"V": 11.0035385,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.01854305
|
|
},
|
|
{
|
|
"O": 0.00168419,
|
|
"H": 0.00168519,
|
|
"L": 0.00167501,
|
|
"C": 0.00168519,
|
|
"V": 225.5810649,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 0.37808674
|
|
},
|
|
{
|
|
"O": 0.00167501,
|
|
"H": 0.00167501,
|
|
"L": 0.00166801,
|
|
"C": 0.00167419,
|
|
"V": 1733.56920354,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 2.90108299
|
|
},
|
|
{
|
|
"O": 0.00167419,
|
|
"H": 0.00168519,
|
|
"L": 0.00166422,
|
|
"C": 0.00168518,
|
|
"V": 407.26188604,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.68053822
|
|
},
|
|
{
|
|
"O": 0.00166566,
|
|
"H": 0.00166566,
|
|
"L": 0.00166566,
|
|
"C": 0.00166566,
|
|
"V": 291.96738016,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.48631838
|
|
},
|
|
{
|
|
"O": 0.00168518,
|
|
"H": 0.00168518,
|
|
"L": 0.00168346,
|
|
"C": 0.00168514,
|
|
"V": 26.09957997,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.04397685
|
|
},
|
|
{
|
|
"O": 0.00167029,
|
|
"H": 0.00168514,
|
|
"L": 0.00167029,
|
|
"C": 0.00168513,
|
|
"V": 305.40405519,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.51196644
|
|
},
|
|
{
|
|
"O": 0.00168513,
|
|
"H": 0.00168513,
|
|
"L": 0.00168512,
|
|
"C": 0.00168513,
|
|
"V": 105.98586917,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.1785994
|
|
},
|
|
{
|
|
"O": 0.00168513,
|
|
"H": 0.00168514,
|
|
"L": 0.00168512,
|
|
"C": 0.00168513,
|
|
"V": 247.53002335,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.41712025
|
|
},
|
|
{
|
|
"O": 0.00168513,
|
|
"H": 0.00168519,
|
|
"L": 0.00168513,
|
|
"C": 0.00168519,
|
|
"V": 99.71961859,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.16804146
|
|
},
|
|
{
|
|
"O": 0.00168519,
|
|
"H": 0.00168519,
|
|
"L": 0.00168513,
|
|
"C": 0.00168513,
|
|
"V": 124.23811164,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.20935959
|
|
},
|
|
{
|
|
"O": 0.00168516,
|
|
"H": 0.00168516,
|
|
"L": 0.00168512,
|
|
"C": 0.00168512,
|
|
"V": 120.46521525,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 0.20299846
|
|
},
|
|
{
|
|
"O": 0.00168512,
|
|
"H": 0.00168512,
|
|
"L": 0.00168512,
|
|
"C": 0.00168512,
|
|
"V": 48.43787083,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.08162362
|
|
},
|
|
{
|
|
"O": 0.00168512,
|
|
"H": 0.00168512,
|
|
"L": 0.00166912,
|
|
"C": 0.00166912,
|
|
"V": 20.04642332,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.03366862
|
|
},
|
|
{
|
|
"O": 0.00166936,
|
|
"H": 0.00168509,
|
|
"L": 0.00166936,
|
|
"C": 0.00168509,
|
|
"V": 17.65694713,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.02948428
|
|
},
|
|
{
|
|
"O": 0.00168509,
|
|
"H": 0.00168512,
|
|
"L": 0.00168509,
|
|
"C": 0.00168512,
|
|
"V": 18.71,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.03152848
|
|
},
|
|
{
|
|
"O": 0.00168512,
|
|
"H": 0.00168512,
|
|
"L": 0.00168512,
|
|
"C": 0.00168512,
|
|
"V": 11.60412384,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.01955431
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 10.90465639,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.01837554
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 17.97064832,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.03028249
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 5.93433069,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00167176,
|
|
"C": 0.00168511,
|
|
"V": 662.63020889,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 1.10849596
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.00505533
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168519,
|
|
"L": 0.00168511,
|
|
"C": 0.00168519,
|
|
"V": 318.11338398,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.5360597
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.00842555
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 5.93433069,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 171.06566931,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.28826447
|
|
},
|
|
{
|
|
"O": 0.00168512,
|
|
"H": 0.00168512,
|
|
"L": 0.00168511,
|
|
"C": 0.00168511,
|
|
"V": 1.14949794,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.00193702
|
|
},
|
|
{
|
|
"O": 0.00168511,
|
|
"H": 0.00168511,
|
|
"L": 0.00167219,
|
|
"C": 0.00168508,
|
|
"V": 548.33162577,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.91851684
|
|
},
|
|
{
|
|
"O": 0.00168515,
|
|
"H": 0.0016852,
|
|
"L": 0.00168515,
|
|
"C": 0.0016852,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.50555346
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.0016852,
|
|
"L": 0.00167222,
|
|
"C": 0.00167222,
|
|
"V": 549.42439538,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.92120961
|
|
},
|
|
{
|
|
"O": 0.00167222,
|
|
"H": 0.00167222,
|
|
"L": 0.00167222,
|
|
"C": 0.00167222,
|
|
"V": 1482.95351361,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 2.47982442
|
|
},
|
|
{
|
|
"O": 0.00167225,
|
|
"H": 0.00168517,
|
|
"L": 0.00167225,
|
|
"C": 0.00167225,
|
|
"V": 289.88627542,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.48480401
|
|
},
|
|
{
|
|
"O": 0.00167225,
|
|
"H": 0.00167225,
|
|
"L": 0.00167225,
|
|
"C": 0.00167225,
|
|
"V": 107.83973688,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.18033496
|
|
},
|
|
{
|
|
"O": 0.0016722,
|
|
"H": 0.00167225,
|
|
"L": 0.0016722,
|
|
"C": 0.0016722,
|
|
"V": 428.1640318,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.71598622
|
|
},
|
|
{
|
|
"O": 0.0016722,
|
|
"H": 0.0016722,
|
|
"L": 0.00167219,
|
|
"C": 0.00167219,
|
|
"V": 804.28513428,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 1.344918
|
|
},
|
|
{
|
|
"O": 0.0016722,
|
|
"H": 0.00168442,
|
|
"L": 0.00167219,
|
|
"C": 0.0016722,
|
|
"V": 685.54891124,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 1.14639863
|
|
},
|
|
{
|
|
"O": 0.00167219,
|
|
"H": 0.00168269,
|
|
"L": 0.00167176,
|
|
"C": 0.00167176,
|
|
"V": 82.51523541,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.1380565
|
|
},
|
|
{
|
|
"O": 0.00167176,
|
|
"H": 0.00168265,
|
|
"L": 0.00167176,
|
|
"C": 0.00168265,
|
|
"V": 64.63130179,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.10807499
|
|
},
|
|
{
|
|
"O": 0.00168262,
|
|
"H": 0.00168268,
|
|
"L": 0.00168262,
|
|
"C": 0.00168266,
|
|
"V": 346.3431023,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.58277871
|
|
},
|
|
{
|
|
"O": 0.00167194,
|
|
"H": 0.00169022,
|
|
"L": 0.00167194,
|
|
"C": 0.00169022,
|
|
"V": 851.24625536,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 1.4335052
|
|
},
|
|
{
|
|
"O": 0.00167194,
|
|
"H": 0.00168699,
|
|
"L": 0.00167194,
|
|
"C": 0.00168699,
|
|
"V": 60.6749,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.10191016
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 3.804,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.00640974
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167176,
|
|
"C": 0.00167999,
|
|
"V": 71.51594246,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.12008269
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00167999,
|
|
"L": 0.0016799,
|
|
"C": 0.0016799,
|
|
"V": 87.05888325,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.14625254
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168,
|
|
"L": 0.00167176,
|
|
"C": 0.00168,
|
|
"V": 813.51081977,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 1.36416225
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 79.36238095,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.13332878
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168,
|
|
"L": 0.0016799,
|
|
"C": 0.00168,
|
|
"V": 56.61053025,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.09510494
|
|
},
|
|
{
|
|
"O": 0.00168245,
|
|
"H": 0.00168245,
|
|
"L": 0.0016799,
|
|
"C": 0.0016799,
|
|
"V": 90.39978475,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.15207038
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.00166793,
|
|
"C": 0.00166793,
|
|
"V": 67.52189751,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.11296365
|
|
},
|
|
{
|
|
"O": 0.00166583,
|
|
"H": 0.00166793,
|
|
"L": 0.00166583,
|
|
"C": 0.00166583,
|
|
"V": 596.55092648,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.99378894
|
|
},
|
|
{
|
|
"O": 0.00167985,
|
|
"H": 0.00167985,
|
|
"L": 0.00167985,
|
|
"C": 0.00167985,
|
|
"V": 1.62,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.00272135
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.00167985,
|
|
"C": 0.00167985,
|
|
"V": 47.8385745,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.08036334
|
|
},
|
|
{
|
|
"O": 0.00167985,
|
|
"H": 0.0016799,
|
|
"L": 0.00167985,
|
|
"C": 0.0016799,
|
|
"V": 99.79870573,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.16765105
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016834,
|
|
"L": 0.001673,
|
|
"C": 0.00167309,
|
|
"V": 585.78262179,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.98373104
|
|
},
|
|
{
|
|
"O": 0.00167305,
|
|
"H": 0.00167305,
|
|
"L": 0.00167305,
|
|
"C": 0.00167305,
|
|
"V": 74.73787096,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.12504019
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.001683,
|
|
"L": 0.001683,
|
|
"C": 0.001683,
|
|
"V": 34.15153145,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.05747702
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00169087,
|
|
"L": 0.001675,
|
|
"C": 0.00169078,
|
|
"V": 594.82601008,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 1.00321599
|
|
},
|
|
{
|
|
"O": 0.00168294,
|
|
"H": 0.00169066,
|
|
"L": 0.00168294,
|
|
"C": 0.0016868,
|
|
"V": 208.96974216,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.35323917
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.0016868,
|
|
"L": 0.0016868,
|
|
"C": 0.0016868,
|
|
"V": 10.42699848,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.01758825
|
|
},
|
|
{
|
|
"O": 0.0016868,
|
|
"H": 0.00169065,
|
|
"L": 0.00167502,
|
|
"C": 0.00169013,
|
|
"V": 274.98923563,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.46227314
|
|
},
|
|
{
|
|
"O": 0.0016828,
|
|
"H": 0.00169343,
|
|
"L": 0.0016828,
|
|
"C": 0.00169343,
|
|
"V": 51.82428175,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.08765856
|
|
},
|
|
{
|
|
"O": 0.00169052,
|
|
"H": 0.00169118,
|
|
"L": 0.00168252,
|
|
"C": 0.00169025,
|
|
"V": 182.36975837,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.30803667
|
|
},
|
|
{
|
|
"O": 0.00168286,
|
|
"H": 0.00169343,
|
|
"L": 0.00168286,
|
|
"C": 0.00169343,
|
|
"V": 83.05949053,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.1405036
|
|
},
|
|
{
|
|
"O": 0.00169336,
|
|
"H": 0.00169343,
|
|
"L": 0.00169335,
|
|
"C": 0.00169335,
|
|
"V": 374.71525548,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.63455152
|
|
},
|
|
{
|
|
"O": 0.00169335,
|
|
"H": 0.00169335,
|
|
"L": 0.00168552,
|
|
"C": 0.00168552,
|
|
"V": 11.16641483,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.01886196
|
|
},
|
|
{
|
|
"O": 0.00169075,
|
|
"H": 0.00169397,
|
|
"L": 0.00169075,
|
|
"C": 0.00169075,
|
|
"V": 172.41890594,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.29193657
|
|
},
|
|
{
|
|
"O": 0.00169338,
|
|
"H": 0.0016935,
|
|
"L": 0.00169338,
|
|
"C": 0.0016935,
|
|
"V": 4.7768941,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.00808913
|
|
},
|
|
{
|
|
"O": 0.0016935,
|
|
"H": 0.001696,
|
|
"L": 0.00169133,
|
|
"C": 0.00169133,
|
|
"V": 33.75938122,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.05713261
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001692,
|
|
"L": 0.00169166,
|
|
"C": 0.00169166,
|
|
"V": 20.95781064,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.03545858
|
|
},
|
|
{
|
|
"O": 0.00169166,
|
|
"H": 0.001692,
|
|
"L": 0.00169076,
|
|
"C": 0.00169166,
|
|
"V": 30.80199591,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.05210903
|
|
},
|
|
{
|
|
"O": 0.00169075,
|
|
"H": 0.001696,
|
|
"L": 0.00169075,
|
|
"C": 0.00169383,
|
|
"V": 32.76504494,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.05547023
|
|
},
|
|
{
|
|
"O": 0.00169383,
|
|
"H": 0.00169648,
|
|
"L": 0.00169348,
|
|
"C": 0.00169648,
|
|
"V": 132.58818453,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.22481896
|
|
},
|
|
{
|
|
"O": 0.00169362,
|
|
"H": 0.00169362,
|
|
"L": 0.00169362,
|
|
"C": 0.00169362,
|
|
"V": 11.88055736,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.02012114
|
|
},
|
|
{
|
|
"O": 0.00169075,
|
|
"H": 0.00169362,
|
|
"L": 0.00168397,
|
|
"C": 0.00169359,
|
|
"V": 1004.73161068,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 1.69473385
|
|
},
|
|
{
|
|
"O": 0.00169132,
|
|
"H": 0.00169342,
|
|
"L": 0.00169132,
|
|
"C": 0.00169342,
|
|
"V": 45.59739024,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.07719997
|
|
},
|
|
{
|
|
"O": 0.00169339,
|
|
"H": 0.00169339,
|
|
"L": 0.00169122,
|
|
"C": 0.00169333,
|
|
"V": 32.90546954,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.05570728
|
|
},
|
|
{
|
|
"O": 0.00169117,
|
|
"H": 0.0016933,
|
|
"L": 0.00169117,
|
|
"C": 0.0016933,
|
|
"V": 11.2,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.01895206
|
|
},
|
|
{
|
|
"O": 0.00168904,
|
|
"H": 0.00169342,
|
|
"L": 0.00168091,
|
|
"C": 0.00169342,
|
|
"V": 444.92854913,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.75036046
|
|
},
|
|
{
|
|
"O": 0.00168712,
|
|
"H": 0.00169362,
|
|
"L": 0.00168712,
|
|
"C": 0.00169362,
|
|
"V": 221.7044401,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.37533596
|
|
},
|
|
{
|
|
"O": 0.00168726,
|
|
"H": 0.00169362,
|
|
"L": 0.00168094,
|
|
"C": 0.00169362,
|
|
"V": 62.4329439,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.10533798
|
|
},
|
|
{
|
|
"O": 0.00169362,
|
|
"H": 0.00169362,
|
|
"L": 0.00169362,
|
|
"C": 0.00169362,
|
|
"V": 52.504152,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.08892207
|
|
},
|
|
{
|
|
"O": 0.00169362,
|
|
"H": 0.00169362,
|
|
"L": 0.00169362,
|
|
"C": 0.00169362,
|
|
"V": 4.82267096,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.00816776
|
|
},
|
|
{
|
|
"O": 0.00168965,
|
|
"H": 0.00169362,
|
|
"L": 0.00168965,
|
|
"C": 0.0016936,
|
|
"V": 354.96272707,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.60116326
|
|
},
|
|
{
|
|
"O": 0.0016936,
|
|
"H": 0.00169362,
|
|
"L": 0.0016936,
|
|
"C": 0.00169362,
|
|
"V": 296.5773429,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.50228696
|
|
},
|
|
{
|
|
"O": 0.00169362,
|
|
"H": 0.00169999,
|
|
"L": 0.00169362,
|
|
"C": 0.00169478,
|
|
"V": 650.11843851,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 1.10240884
|
|
},
|
|
{
|
|
"O": 0.00169456,
|
|
"H": 0.0017,
|
|
"L": 0.00168965,
|
|
"C": 0.00168965,
|
|
"V": 294.44971689,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.49898117
|
|
},
|
|
{
|
|
"O": 0.00169454,
|
|
"H": 0.0017,
|
|
"L": 0.00169454,
|
|
"C": 0.0017,
|
|
"V": 176.24,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.29899572
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 354.0317834,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.60149998
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00170324,
|
|
"L": 0.00169137,
|
|
"C": 0.001699,
|
|
"V": 320.99197495,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 0.54526962
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00170431,
|
|
"L": 0.00169143,
|
|
"C": 0.00170431,
|
|
"V": 150.0,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.25516848
|
|
},
|
|
{
|
|
"O": 0.00170431,
|
|
"H": 0.00170516,
|
|
"L": 0.00170431,
|
|
"C": 0.00170431,
|
|
"V": 68.46534998,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.11673149
|
|
},
|
|
{
|
|
"O": 0.00170516,
|
|
"H": 0.00170914,
|
|
"L": 0.00170431,
|
|
"C": 0.00170431,
|
|
"V": 138.73920063,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.23683965
|
|
},
|
|
{
|
|
"O": 0.00170516,
|
|
"H": 0.00170516,
|
|
"L": 0.00170516,
|
|
"C": 0.00170516,
|
|
"V": 264.90497666,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.45170536
|
|
},
|
|
{
|
|
"O": 0.00170515,
|
|
"H": 0.00170515,
|
|
"L": 0.00167658,
|
|
"C": 0.00170483,
|
|
"V": 1620.38635016,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 2.73709332
|
|
},
|
|
{
|
|
"O": 0.00170489,
|
|
"H": 0.00170499,
|
|
"L": 0.00168034,
|
|
"C": 0.00170475,
|
|
"V": 1285.10893661,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 2.18155273
|
|
},
|
|
{
|
|
"O": 0.00170474,
|
|
"H": 0.00170516,
|
|
"L": 0.00168225,
|
|
"C": 0.00170372,
|
|
"V": 381.85623529,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.64756502
|
|
},
|
|
{
|
|
"O": 0.0017037,
|
|
"H": 0.00170516,
|
|
"L": 0.00170299,
|
|
"C": 0.001703,
|
|
"V": 163.06203194,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.27781076
|
|
},
|
|
{
|
|
"O": 0.00170299,
|
|
"H": 0.00170299,
|
|
"L": 0.001702,
|
|
"C": 0.00170299,
|
|
"V": 356.10901573,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.60643832
|
|
},
|
|
{
|
|
"O": 0.00170299,
|
|
"H": 0.00170299,
|
|
"L": 0.00168481,
|
|
"C": 0.00170297,
|
|
"V": 1518.51301921,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 2.5629211
|
|
},
|
|
{
|
|
"O": 0.00170296,
|
|
"H": 0.00170297,
|
|
"L": 0.00170245,
|
|
"C": 0.00170249,
|
|
"V": 393.60239512,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.6701721
|
|
},
|
|
{
|
|
"O": 0.00170247,
|
|
"H": 0.001703,
|
|
"L": 0.00170241,
|
|
"C": 0.001703,
|
|
"V": 497.53066077,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.84721368
|
|
},
|
|
{
|
|
"O": 0.001703,
|
|
"H": 0.00171032,
|
|
"L": 0.00170297,
|
|
"C": 0.00171032,
|
|
"V": 371.70120779,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.63493745
|
|
},
|
|
{
|
|
"O": 0.00171031,
|
|
"H": 0.0017142,
|
|
"L": 0.001703,
|
|
"C": 0.0017142,
|
|
"V": 728.49645045,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 1.24689375
|
|
},
|
|
{
|
|
"O": 0.00171032,
|
|
"H": 0.0017142,
|
|
"L": 0.00170991,
|
|
"C": 0.00170991,
|
|
"V": 192.93052769,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.33062035
|
|
},
|
|
{
|
|
"O": 0.00170017,
|
|
"H": 0.00170991,
|
|
"L": 0.00170017,
|
|
"C": 0.00170991,
|
|
"V": 974.42617423,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 1.65789746
|
|
},
|
|
{
|
|
"O": 0.00170017,
|
|
"H": 0.00170987,
|
|
"L": 0.00169959,
|
|
"C": 0.00169959,
|
|
"V": 113.26644286,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.1929279
|
|
},
|
|
{
|
|
"O": 0.00169959,
|
|
"H": 0.00171419,
|
|
"L": 0.00169957,
|
|
"C": 0.00171394,
|
|
"V": 265.25593838,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.45303135
|
|
},
|
|
{
|
|
"O": 0.0016996,
|
|
"H": 0.00171417,
|
|
"L": 0.00169956,
|
|
"C": 0.00171391,
|
|
"V": 221.79871619,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.37798297
|
|
},
|
|
{
|
|
"O": 0.00169959,
|
|
"H": 0.00169959,
|
|
"L": 0.00169956,
|
|
"C": 0.00169956,
|
|
"V": 592.35464664,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 1.00674286
|
|
},
|
|
{
|
|
"O": 0.00170982,
|
|
"H": 0.00170982,
|
|
"L": 0.00169497,
|
|
"C": 0.00169955,
|
|
"V": 255.33556215,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.43417903
|
|
},
|
|
{
|
|
"O": 0.00169947,
|
|
"H": 0.00169947,
|
|
"L": 0.00169458,
|
|
"C": 0.00169458,
|
|
"V": 374.75485465,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.63521106
|
|
},
|
|
{
|
|
"O": 0.00169458,
|
|
"H": 0.00169945,
|
|
"L": 0.00169458,
|
|
"C": 0.00169945,
|
|
"V": 381.31019778,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.64794273
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.00169945,
|
|
"C": 0.00169945,
|
|
"V": 158.7984848,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.26987007
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.00169944,
|
|
"C": 0.00169945,
|
|
"V": 39.01734613,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.06630782
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.00169201,
|
|
"C": 0.00169945,
|
|
"V": 120.14793343,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.20416583
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00170975,
|
|
"L": 0.00169201,
|
|
"C": 0.00170975,
|
|
"V": 241.03409952,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.40948563
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.00169945,
|
|
"C": 0.00169945,
|
|
"V": 192.7969525,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.32764875
|
|
},
|
|
{
|
|
"O": 0.0016952,
|
|
"H": 0.00169945,
|
|
"L": 0.0016952,
|
|
"C": 0.00169945,
|
|
"V": 210.76343686,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.35815642
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.0016952,
|
|
"C": 0.0016952,
|
|
"V": 138.41640134,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.23522696
|
|
},
|
|
{
|
|
"O": 0.0016952,
|
|
"H": 0.0016952,
|
|
"L": 0.0016952,
|
|
"C": 0.0016952,
|
|
"V": 103.72022273,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.1758265
|
|
},
|
|
{
|
|
"O": 0.00169603,
|
|
"H": 0.0017,
|
|
"L": 0.001696,
|
|
"C": 0.00169602,
|
|
"V": 386.5263,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.65555256
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.001709,
|
|
"L": 0.0017,
|
|
"C": 0.00170883,
|
|
"V": 190.1225307,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.32486702
|
|
},
|
|
{
|
|
"O": 0.00170883,
|
|
"H": 0.001709,
|
|
"L": 0.00170454,
|
|
"C": 0.001709,
|
|
"V": 283.40182223,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.48431403
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171,
|
|
"L": 0.00170892,
|
|
"C": 0.00170892,
|
|
"V": 349.37448059,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.59711929
|
|
},
|
|
{
|
|
"O": 0.00170866,
|
|
"H": 0.00171,
|
|
"L": 0.00170866,
|
|
"C": 0.00170966,
|
|
"V": 903.17658664,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 1.54409353
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00170964,
|
|
"L": 0.00170479,
|
|
"C": 0.00170479,
|
|
"V": 13.26184975,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.02262374
|
|
},
|
|
{
|
|
"O": 0.00170479,
|
|
"H": 0.00170935,
|
|
"L": 0.00170479,
|
|
"C": 0.00170935,
|
|
"V": 177.34924004,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.30314222
|
|
},
|
|
{
|
|
"O": 0.00170479,
|
|
"H": 0.00170915,
|
|
"L": 0.00169618,
|
|
"C": 0.0017,
|
|
"V": 85.78642191,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.14644588
|
|
},
|
|
{
|
|
"O": 0.00169626,
|
|
"H": 0.001708,
|
|
"L": 0.00169623,
|
|
"C": 0.00169674,
|
|
"V": 40.50658362,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.06884156
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.00170844,
|
|
"L": 0.00169697,
|
|
"C": 0.001698,
|
|
"V": 353.87553769,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.60112189
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.00170725,
|
|
"L": 0.00169697,
|
|
"C": 0.00169799,
|
|
"V": 567.26367698,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.96304588
|
|
},
|
|
{
|
|
"O": 0.00169799,
|
|
"H": 0.001698,
|
|
"L": 0.00169799,
|
|
"C": 0.001698,
|
|
"V": 28.58032173,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.04852906
|
|
},
|
|
{
|
|
"O": 0.001698,
|
|
"H": 0.001698,
|
|
"L": 0.001698,
|
|
"C": 0.001698,
|
|
"V": 3.8672,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.0065665
|
|
},
|
|
{
|
|
"O": 0.00170732,
|
|
"H": 0.00170796,
|
|
"L": 0.00169801,
|
|
"C": 0.00170796,
|
|
"V": 108.92252529,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.18529561
|
|
},
|
|
{
|
|
"O": 0.00170804,
|
|
"H": 0.00170804,
|
|
"L": 0.00169801,
|
|
"C": 0.00170369,
|
|
"V": 39.53134569,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.06729929
|
|
},
|
|
{
|
|
"O": 0.00169801,
|
|
"H": 0.00169801,
|
|
"L": 0.00169801,
|
|
"C": 0.00169801,
|
|
"V": 193.7294915,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.32895457
|
|
},
|
|
{
|
|
"O": 0.00169801,
|
|
"H": 0.00169802,
|
|
"L": 0.00169801,
|
|
"C": 0.00169802,
|
|
"V": 50.28094103,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.08537798
|
|
},
|
|
{
|
|
"O": 0.00170368,
|
|
"H": 0.00170368,
|
|
"L": 0.00169802,
|
|
"C": 0.00169802,
|
|
"V": 85.70120371,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.145528
|
|
},
|
|
{
|
|
"O": 0.00169801,
|
|
"H": 0.00169802,
|
|
"L": 0.00169801,
|
|
"C": 0.00169802,
|
|
"V": 307.171313,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.52158247
|
|
},
|
|
{
|
|
"O": 0.00169801,
|
|
"H": 0.00169801,
|
|
"L": 0.00169799,
|
|
"C": 0.00169799,
|
|
"V": 211.61842274,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.3593291
|
|
},
|
|
{
|
|
"O": 0.00169799,
|
|
"H": 0.00169799,
|
|
"L": 0.00169799,
|
|
"C": 0.00169799,
|
|
"V": 32.0822,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.05447524
|
|
},
|
|
{
|
|
"O": 0.00169801,
|
|
"H": 0.00170368,
|
|
"L": 0.00169204,
|
|
"C": 0.00170368,
|
|
"V": 339.17343167,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.57601619
|
|
},
|
|
{
|
|
"O": 0.00170368,
|
|
"H": 0.00170368,
|
|
"L": 0.00169802,
|
|
"C": 0.00170368,
|
|
"V": 127.45459912,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.21699816
|
|
},
|
|
{
|
|
"O": 0.00170357,
|
|
"H": 0.00170357,
|
|
"L": 0.00169803,
|
|
"C": 0.00170357,
|
|
"V": 116.5778943,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.19858405
|
|
},
|
|
{
|
|
"O": 0.00169803,
|
|
"H": 0.00169803,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 740.76855003,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 1.25581688
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.00170356,
|
|
"L": 0.00168859,
|
|
"C": 0.00170356,
|
|
"V": 2193.74090482,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 3.72244615
|
|
},
|
|
{
|
|
"O": 0.00170356,
|
|
"H": 0.00170962,
|
|
"L": 0.00168702,
|
|
"C": 0.00168702,
|
|
"V": 1286.57991034,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 2.18906545
|
|
},
|
|
{
|
|
"O": 0.00170928,
|
|
"H": 0.00170936,
|
|
"L": 0.001709,
|
|
"C": 0.00170909,
|
|
"V": 266.899999,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.45617486
|
|
},
|
|
{
|
|
"O": 0.00170909,
|
|
"H": 0.00170966,
|
|
"L": 0.00170482,
|
|
"C": 0.00170966,
|
|
"V": 103.65708392,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.1771441
|
|
},
|
|
{
|
|
"O": 0.00170966,
|
|
"H": 0.00171,
|
|
"L": 0.00170003,
|
|
"C": 0.00171,
|
|
"V": 177.55308498,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.30354046
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171703,
|
|
"L": 0.00170991,
|
|
"C": 0.00171562,
|
|
"V": 210.50702959,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.36091885
|
|
},
|
|
{
|
|
"O": 0.00171562,
|
|
"H": 0.00171703,
|
|
"L": 0.00171273,
|
|
"C": 0.00171702,
|
|
"V": 279.66732688,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.48006435
|
|
},
|
|
{
|
|
"O": 0.001717,
|
|
"H": 0.001717,
|
|
"L": 0.00170503,
|
|
"C": 0.00171548,
|
|
"V": 308.20656035,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.52869473
|
|
},
|
|
{
|
|
"O": 0.00171548,
|
|
"H": 0.001716,
|
|
"L": 0.00171,
|
|
"C": 0.0017153,
|
|
"V": 1081.31870707,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 1.85396837
|
|
},
|
|
{
|
|
"O": 0.0017153,
|
|
"H": 0.001716,
|
|
"L": 0.00170484,
|
|
"C": 0.001716,
|
|
"V": 325.46260537,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.55690684
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.0017187,
|
|
"L": 0.00171598,
|
|
"C": 0.001716,
|
|
"V": 264.55615897,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.45405908
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.001716,
|
|
"L": 0.00171171,
|
|
"C": 0.00171171,
|
|
"V": 60.78819036,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.10426961
|
|
},
|
|
{
|
|
"O": 0.00171171,
|
|
"H": 0.00171171,
|
|
"L": 0.00171169,
|
|
"C": 0.00171171,
|
|
"V": 150.1291713,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.25697733
|
|
},
|
|
{
|
|
"O": 0.00171171,
|
|
"H": 0.001716,
|
|
"L": 0.00171,
|
|
"C": 0.0017118,
|
|
"V": 58.24607391,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.09972919
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.001716,
|
|
"L": 0.0017049,
|
|
"C": 0.001705,
|
|
"V": 412.62658535,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.70590414
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00171596,
|
|
"L": 0.001705,
|
|
"C": 0.00170503,
|
|
"V": 647.6107,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 1.10432761
|
|
},
|
|
{
|
|
"O": 0.00170503,
|
|
"H": 0.00171596,
|
|
"L": 0.0017049,
|
|
"C": 0.0017049,
|
|
"V": 358.91797501,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.61200621
|
|
},
|
|
{
|
|
"O": 0.00171594,
|
|
"H": 0.00171596,
|
|
"L": 0.00170489,
|
|
"C": 0.00171596,
|
|
"V": 345.91973858,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.58997612
|
|
},
|
|
{
|
|
"O": 0.00171596,
|
|
"H": 0.00171596,
|
|
"L": 0.00171594,
|
|
"C": 0.00171594,
|
|
"V": 88.59237857,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.15201922
|
|
},
|
|
{
|
|
"O": 0.00170488,
|
|
"H": 0.00170488,
|
|
"L": 0.00170488,
|
|
"C": 0.00170488,
|
|
"V": 201.0,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.34268087
|
|
},
|
|
{
|
|
"O": 0.00170488,
|
|
"H": 0.00171165,
|
|
"L": 0.00170483,
|
|
"C": 0.00171165,
|
|
"V": 14.89341429,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.02539749
|
|
},
|
|
{
|
|
"O": 0.00170483,
|
|
"H": 0.001715,
|
|
"L": 0.00170483,
|
|
"C": 0.001715,
|
|
"V": 221.08434646,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.377098
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171,
|
|
"C": 0.001715,
|
|
"V": 60.0,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.1028965
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00170023,
|
|
"C": 0.00171,
|
|
"V": 563.8987095,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.96590609
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00169616,
|
|
"C": 0.00170861,
|
|
"V": 1177.30594378,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 1.99826673
|
|
},
|
|
{
|
|
"O": 0.00170997,
|
|
"H": 0.0017116,
|
|
"L": 0.00170559,
|
|
"C": 0.00171078,
|
|
"V": 150.84843203,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.25802794
|
|
},
|
|
{
|
|
"O": 0.00171067,
|
|
"H": 0.00171067,
|
|
"L": 0.00171022,
|
|
"C": 0.00171042,
|
|
"V": 239.20725643,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.40915129
|
|
},
|
|
{
|
|
"O": 0.00171042,
|
|
"H": 0.00171569,
|
|
"L": 0.00171042,
|
|
"C": 0.00171569,
|
|
"V": 74.33153259,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.12717879
|
|
},
|
|
{
|
|
"O": 0.0017156,
|
|
"H": 0.0017156,
|
|
"L": 0.00171042,
|
|
"C": 0.0017155,
|
|
"V": 8.48841177,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.01455776
|
|
},
|
|
{
|
|
"O": 0.00170457,
|
|
"H": 0.00170457,
|
|
"L": 0.00170457,
|
|
"C": 0.00170457,
|
|
"V": 257.78197001,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.43940738
|
|
},
|
|
{
|
|
"O": 0.00170457,
|
|
"H": 0.0017148,
|
|
"L": 0.00170457,
|
|
"C": 0.0017148,
|
|
"V": 114.529116,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.19597055
|
|
},
|
|
{
|
|
"O": 0.00170212,
|
|
"H": 0.0017154,
|
|
"L": 0.00170212,
|
|
"C": 0.00171537,
|
|
"V": 132.77918568,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.22768561
|
|
},
|
|
{
|
|
"O": 0.00171051,
|
|
"H": 0.00171537,
|
|
"L": 0.00171051,
|
|
"C": 0.00171537,
|
|
"V": 85.96758408,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.14743401
|
|
},
|
|
{
|
|
"O": 0.00171537,
|
|
"H": 0.00171596,
|
|
"L": 0.00171537,
|
|
"C": 0.00171596,
|
|
"V": 72.735416,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.12478652
|
|
},
|
|
{
|
|
"O": 0.00171596,
|
|
"H": 0.00171596,
|
|
"L": 0.00170633,
|
|
"C": 0.00171588,
|
|
"V": 98.78435759,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.1689436
|
|
},
|
|
{
|
|
"O": 0.00171559,
|
|
"H": 0.00171559,
|
|
"L": 0.00171551,
|
|
"C": 0.00171559,
|
|
"V": 130.87891337,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.22452675
|
|
},
|
|
{
|
|
"O": 0.00171551,
|
|
"H": 0.00171596,
|
|
"L": 0.00171551,
|
|
"C": 0.00171596,
|
|
"V": 222.93634849,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.38248987
|
|
},
|
|
{
|
|
"O": 0.00171561,
|
|
"H": 0.00171561,
|
|
"L": 0.00171551,
|
|
"C": 0.00171551,
|
|
"V": 232.16693311,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.39829404
|
|
},
|
|
{
|
|
"O": 0.00171551,
|
|
"H": 0.00171551,
|
|
"L": 0.00170945,
|
|
"C": 0.00170945,
|
|
"V": 204.75820463,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.35005273
|
|
},
|
|
{
|
|
"O": 0.00171551,
|
|
"H": 0.00171551,
|
|
"L": 0.0017062,
|
|
"C": 0.0017062,
|
|
"V": 268.36675789,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.45849268
|
|
},
|
|
{
|
|
"O": 0.00170945,
|
|
"H": 0.00170945,
|
|
"L": 0.0017062,
|
|
"C": 0.0017062,
|
|
"V": 77.1875515,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.13189912
|
|
},
|
|
{
|
|
"O": 0.0017062,
|
|
"H": 0.0017155,
|
|
"L": 0.0017062,
|
|
"C": 0.0017155,
|
|
"V": 201.44786996,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.34372379
|
|
},
|
|
{
|
|
"O": 0.00170198,
|
|
"H": 0.00171121,
|
|
"L": 0.00170198,
|
|
"C": 0.00171121,
|
|
"V": 67.02823136,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.11466474
|
|
},
|
|
{
|
|
"O": 0.00170693,
|
|
"H": 0.00171529,
|
|
"L": 0.0017017,
|
|
"C": 0.00171529,
|
|
"V": 1381.2621245,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 2.35187441
|
|
},
|
|
{
|
|
"O": 0.00170348,
|
|
"H": 0.00171429,
|
|
"L": 0.00170348,
|
|
"C": 0.00171409,
|
|
"V": 38.26371756,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.06529516
|
|
},
|
|
{
|
|
"O": 0.00171392,
|
|
"H": 0.00171392,
|
|
"L": 0.00171326,
|
|
"C": 0.00171326,
|
|
"V": 15.44610223,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.02647165
|
|
},
|
|
{
|
|
"O": 0.00170348,
|
|
"H": 0.00171313,
|
|
"L": 0.00170347,
|
|
"C": 0.00171301,
|
|
"V": 11.24578362,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.01919924
|
|
},
|
|
{
|
|
"O": 0.00171298,
|
|
"H": 0.00171298,
|
|
"L": 0.00171286,
|
|
"C": 0.00171286,
|
|
"V": 9.76540686,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.01672766
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.00170858,
|
|
"C": 0.001713,
|
|
"V": 44.28910986,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.07580758
|
|
},
|
|
{
|
|
"O": 0.00170858,
|
|
"H": 0.00170989,
|
|
"L": 0.00170082,
|
|
"C": 0.00170082,
|
|
"V": 70.20868835,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.11993009
|
|
},
|
|
{
|
|
"O": 0.00170012,
|
|
"H": 0.00171299,
|
|
"L": 0.00170012,
|
|
"C": 0.001701,
|
|
"V": 127.64688623,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.21718612
|
|
},
|
|
{
|
|
"O": 0.00170106,
|
|
"H": 0.00171237,
|
|
"L": 0.001701,
|
|
"C": 0.00171237,
|
|
"V": 282.00681696,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.479766
|
|
},
|
|
{
|
|
"O": 0.00171232,
|
|
"H": 0.00171232,
|
|
"L": 0.00171223,
|
|
"C": 0.00171223,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.04280687
|
|
},
|
|
{
|
|
"O": 0.00171246,
|
|
"H": 0.00171246,
|
|
"L": 0.00170818,
|
|
"C": 0.00171245,
|
|
"V": 47.94542268,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.08207833
|
|
},
|
|
{
|
|
"O": 0.00171243,
|
|
"H": 0.00171245,
|
|
"L": 0.001707,
|
|
"C": 0.00171245,
|
|
"V": 338.23171067,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.5786465
|
|
},
|
|
{
|
|
"O": 0.00171246,
|
|
"H": 0.00171246,
|
|
"L": 0.001707,
|
|
"C": 0.00170701,
|
|
"V": 675.41714217,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 1.15297092
|
|
},
|
|
{
|
|
"O": 0.00171245,
|
|
"H": 0.00171245,
|
|
"L": 0.00170701,
|
|
"C": 0.00171245,
|
|
"V": 215.95785432,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.36865805
|
|
},
|
|
{
|
|
"O": 0.00170701,
|
|
"H": 0.00171245,
|
|
"L": 0.00170701,
|
|
"C": 0.00170701,
|
|
"V": 499.22395356,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.85228929
|
|
},
|
|
{
|
|
"O": 0.00170701,
|
|
"H": 0.00170701,
|
|
"L": 0.00170445,
|
|
"C": 0.00170701,
|
|
"V": 324.9169943,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.55459269
|
|
},
|
|
{
|
|
"O": 0.00170701,
|
|
"H": 0.00170701,
|
|
"L": 0.00170263,
|
|
"C": 0.00170701,
|
|
"V": 458.10922197,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.78195082
|
|
},
|
|
{
|
|
"O": 0.00170701,
|
|
"H": 0.00171245,
|
|
"L": 0.0017069,
|
|
"C": 0.0017069,
|
|
"V": 155.07887991,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.26475239
|
|
},
|
|
{
|
|
"O": 0.0017069,
|
|
"H": 0.00171244,
|
|
"L": 0.00170573,
|
|
"C": 0.00171244,
|
|
"V": 54.8627098,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.09383452
|
|
},
|
|
{
|
|
"O": 0.00171244,
|
|
"H": 0.00171244,
|
|
"L": 0.00170259,
|
|
"C": 0.00171234,
|
|
"V": 358.32201328,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.61065537
|
|
},
|
|
{
|
|
"O": 0.00171234,
|
|
"H": 0.00171234,
|
|
"L": 0.0017051,
|
|
"C": 0.00171025,
|
|
"V": 235.58019095,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.40305153
|
|
},
|
|
{
|
|
"O": 0.00171025,
|
|
"H": 0.00171025,
|
|
"L": 0.0017046,
|
|
"C": 0.00171024,
|
|
"V": 897.87531577,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 1.53215852
|
|
},
|
|
{
|
|
"O": 0.00171017,
|
|
"H": 0.00171024,
|
|
"L": 0.00170302,
|
|
"C": 0.00171024,
|
|
"V": 905.66050642,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 1.54880793
|
|
},
|
|
{
|
|
"O": 0.00171024,
|
|
"H": 0.00171024,
|
|
"L": 0.00171023,
|
|
"C": 0.00171023,
|
|
"V": 513.44714082,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.87811266
|
|
},
|
|
{
|
|
"O": 0.00171023,
|
|
"H": 0.00171025,
|
|
"L": 0.00170501,
|
|
"C": 0.00171025,
|
|
"V": 347.02004599,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.59344808
|
|
},
|
|
{
|
|
"O": 0.00171025,
|
|
"H": 0.00171025,
|
|
"L": 0.001705,
|
|
"C": 0.00171022,
|
|
"V": 330.77016213,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.56551335
|
|
},
|
|
{
|
|
"O": 0.00170594,
|
|
"H": 0.00171,
|
|
"L": 0.00170594,
|
|
"C": 0.00171,
|
|
"V": 83.817403,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.1433034
|
|
},
|
|
{
|
|
"O": 0.00170992,
|
|
"H": 0.00171022,
|
|
"L": 0.00170992,
|
|
"C": 0.00171022,
|
|
"V": 529.26107319,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.905046
|
|
},
|
|
{
|
|
"O": 0.00171022,
|
|
"H": 0.001713,
|
|
"L": 0.001705,
|
|
"C": 0.001713,
|
|
"V": 1068.1439595,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 1.82674849
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001713,
|
|
"L": 0.00170404,
|
|
"C": 0.001713,
|
|
"V": 689.37002069,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 1.17544921
|
|
},
|
|
{
|
|
"O": 0.00171292,
|
|
"H": 0.00171292,
|
|
"L": 0.00170304,
|
|
"C": 0.00170304,
|
|
"V": 7.2685552,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.01242468
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.00171291,
|
|
"C": 0.00171291,
|
|
"V": 42.12416374,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.07215784
|
|
},
|
|
{
|
|
"O": 0.00171291,
|
|
"H": 0.001713,
|
|
"L": 0.00171291,
|
|
"C": 0.001713,
|
|
"V": 164.12313735,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.28113867
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.001713,
|
|
"C": 0.001713,
|
|
"V": 30.7193528,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.05262223
|
|
},
|
|
{
|
|
"O": 0.00171551,
|
|
"H": 0.00171561,
|
|
"L": 0.00170351,
|
|
"C": 0.00171561,
|
|
"V": 160.92850846,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.27540047
|
|
},
|
|
{
|
|
"O": 0.001707,
|
|
"H": 0.001707,
|
|
"L": 0.001707,
|
|
"C": 0.001707,
|
|
"V": 164.0305,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.28000006
|
|
},
|
|
{
|
|
"O": 0.001707,
|
|
"H": 0.00171561,
|
|
"L": 0.00170699,
|
|
"C": 0.00170699,
|
|
"V": 205.74303854,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.3517668
|
|
},
|
|
{
|
|
"O": 0.00170322,
|
|
"H": 0.00171499,
|
|
"L": 0.00170322,
|
|
"C": 0.00170328,
|
|
"V": 84.28079684,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.14357511
|
|
},
|
|
{
|
|
"O": 0.00170332,
|
|
"H": 0.00171547,
|
|
"L": 0.00170331,
|
|
"C": 0.00170332,
|
|
"V": 60.54232909,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.10363287
|
|
},
|
|
{
|
|
"O": 0.00171558,
|
|
"H": 0.001716,
|
|
"L": 0.00171558,
|
|
"C": 0.00171597,
|
|
"V": 88.81068671,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.15237054
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001716,
|
|
"L": 0.001715,
|
|
"C": 0.001716,
|
|
"V": 176.9175,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.30342291
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.001716,
|
|
"L": 0.001715,
|
|
"C": 0.001716,
|
|
"V": 232.77877221,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.39944241
|
|
},
|
|
{
|
|
"O": 0.00171561,
|
|
"H": 0.00171869,
|
|
"L": 0.001715,
|
|
"C": 0.00171869,
|
|
"V": 730.44598802,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 1.25337194
|
|
},
|
|
{
|
|
"O": 0.00171872,
|
|
"H": 0.00172328,
|
|
"L": 0.001715,
|
|
"C": 0.00172256,
|
|
"V": 538.06054988,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.92555628
|
|
},
|
|
{
|
|
"O": 0.00172257,
|
|
"H": 0.001726,
|
|
"L": 0.001715,
|
|
"C": 0.00172556,
|
|
"V": 332.60700908,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.57323317
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00172776,
|
|
"L": 0.0017147,
|
|
"C": 0.00171499,
|
|
"V": 331.9710735,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.57070805
|
|
},
|
|
{
|
|
"O": 0.00172553,
|
|
"H": 0.00172776,
|
|
"L": 0.00171499,
|
|
"C": 0.00172553,
|
|
"V": 606.25064238,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 1.04544144
|
|
},
|
|
{
|
|
"O": 0.00172553,
|
|
"H": 0.00172556,
|
|
"L": 0.0017054,
|
|
"C": 0.001715,
|
|
"V": 248.6827025,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.42684413
|
|
},
|
|
{
|
|
"O": 0.00172553,
|
|
"H": 0.00172553,
|
|
"L": 0.00170413,
|
|
"C": 0.00170413,
|
|
"V": 172.53423631,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.29651211
|
|
},
|
|
{
|
|
"O": 0.00172121,
|
|
"H": 0.00172552,
|
|
"L": 0.00170467,
|
|
"C": 0.00170467,
|
|
"V": 15.76937901,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.0270713
|
|
},
|
|
{
|
|
"O": 0.00172552,
|
|
"H": 0.00172552,
|
|
"L": 0.00172242,
|
|
"C": 0.00172545,
|
|
"V": 20.13278611,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.03473684
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 14.28333755,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.02449943
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 569.35186683,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.97473604
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 1038.93191084,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 1.77866094
|
|
},
|
|
{
|
|
"O": 0.00171015,
|
|
"H": 0.001712,
|
|
"L": 0.00171015,
|
|
"C": 0.001712,
|
|
"V": 753.17112149,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 1.2892237
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00171201,
|
|
"L": 0.001705,
|
|
"C": 0.00171201,
|
|
"V": 148.79290234,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.25409407
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.00171201,
|
|
"C": 0.00171201,
|
|
"V": 92.94304819,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.1591194
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00171987,
|
|
"L": 0.001705,
|
|
"C": 0.00170557,
|
|
"V": 1102.98155991,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 1.88686681
|
|
},
|
|
{
|
|
"O": 0.00170557,
|
|
"H": 0.00172556,
|
|
"L": 0.00170557,
|
|
"C": 0.00172552,
|
|
"V": 763.62042272,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 1.31200029
|
|
},
|
|
{
|
|
"O": 0.00172549,
|
|
"H": 0.00172553,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 674.11838881,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 1.15500974
|
|
},
|
|
{
|
|
"O": 0.00171204,
|
|
"H": 0.00172121,
|
|
"L": 0.001712,
|
|
"C": 0.00172121,
|
|
"V": 242.11056076,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.4159565
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00172118,
|
|
"L": 0.001712,
|
|
"C": 0.00171996,
|
|
"V": 489.40294659,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.83967275
|
|
},
|
|
{
|
|
"O": 0.00171996,
|
|
"H": 0.00172,
|
|
"L": 0.00171996,
|
|
"C": 0.00171999,
|
|
"V": 306.16625965,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.52659876
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00172,
|
|
"L": 0.00171997,
|
|
"C": 0.00171998,
|
|
"V": 2516.05560391,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 4.32758849
|
|
},
|
|
{
|
|
"O": 0.00172118,
|
|
"H": 0.00172552,
|
|
"L": 0.00172118,
|
|
"C": 0.00172121,
|
|
"V": 916.45262437,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 1.57759668
|
|
},
|
|
{
|
|
"O": 0.00172118,
|
|
"H": 0.00172552,
|
|
"L": 0.00171488,
|
|
"C": 0.00172552,
|
|
"V": 424.68162416,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.73151107
|
|
},
|
|
{
|
|
"O": 0.00172552,
|
|
"H": 0.00172552,
|
|
"L": 0.00172121,
|
|
"C": 0.00172135,
|
|
"V": 180.09354874,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.31052703
|
|
},
|
|
{
|
|
"O": 0.00172552,
|
|
"H": 0.00172552,
|
|
"L": 0.00171312,
|
|
"C": 0.00172543,
|
|
"V": 396.10931247,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.68268647
|
|
},
|
|
{
|
|
"O": 0.00172543,
|
|
"H": 0.00172636,
|
|
"L": 0.00171822,
|
|
"C": 0.00172636,
|
|
"V": 834.52895209,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 1.43869798
|
|
},
|
|
{
|
|
"O": 0.00172636,
|
|
"H": 0.00173475,
|
|
"L": 0.00172636,
|
|
"C": 0.0017343,
|
|
"V": 977.33742959,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 1.69484342
|
|
},
|
|
{
|
|
"O": 0.0017343,
|
|
"H": 0.00173843,
|
|
"L": 0.0017343,
|
|
"C": 0.0017343,
|
|
"V": 672.45146703,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 1.1664126
|
|
},
|
|
{
|
|
"O": 0.00173843,
|
|
"H": 0.00174071,
|
|
"L": 0.0017343,
|
|
"C": 0.00174071,
|
|
"V": 739.56319146,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 1.28655241
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174071,
|
|
"L": 0.00172779,
|
|
"C": 0.00172779,
|
|
"V": 792.89382449,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 1.37905754
|
|
},
|
|
{
|
|
"O": 0.00173182,
|
|
"H": 0.00173986,
|
|
"L": 0.00173182,
|
|
"C": 0.00173182,
|
|
"V": 14.42922779,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.02499155
|
|
},
|
|
{
|
|
"O": 0.00173551,
|
|
"H": 0.00173992,
|
|
"L": 0.0017283,
|
|
"C": 0.00173554,
|
|
"V": 241.13938116,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.41834922
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173555,
|
|
"L": 0.00173554,
|
|
"C": 0.00173554,
|
|
"V": 920.47931187,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 1.59752862
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173992,
|
|
"L": 0.00172749,
|
|
"C": 0.00173553,
|
|
"V": 983.59541142,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 1.70684101
|
|
},
|
|
{
|
|
"O": 0.00173075,
|
|
"H": 0.00173075,
|
|
"L": 0.00173075,
|
|
"C": 0.00173075,
|
|
"V": 3.49,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.00604031
|
|
},
|
|
{
|
|
"O": 0.00173075,
|
|
"H": 0.00173075,
|
|
"L": 0.00172642,
|
|
"C": 0.00173075,
|
|
"V": 12.917689,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.0223318
|
|
},
|
|
{
|
|
"O": 0.00172905,
|
|
"H": 0.00173119,
|
|
"L": 0.00172905,
|
|
"C": 0.00173119,
|
|
"V": 2.1,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.00363484
|
|
},
|
|
{
|
|
"O": 0.00173074,
|
|
"H": 0.00173074,
|
|
"L": 0.00172552,
|
|
"C": 0.00172552,
|
|
"V": 384.8707323,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.66580064
|
|
},
|
|
{
|
|
"O": 0.00173074,
|
|
"H": 0.00173074,
|
|
"L": 0.00173074,
|
|
"C": 0.00173074,
|
|
"V": 307.69550022,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.5325409
|
|
},
|
|
{
|
|
"O": 0.00173074,
|
|
"H": 0.00173074,
|
|
"L": 0.00172552,
|
|
"C": 0.00172552,
|
|
"V": 51.38972416,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.08873026
|
|
},
|
|
{
|
|
"O": 0.00173073,
|
|
"H": 0.00173074,
|
|
"L": 0.00172552,
|
|
"C": 0.00173074,
|
|
"V": 203.10011987,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.35150593
|
|
},
|
|
{
|
|
"O": 0.00173074,
|
|
"H": 0.00173119,
|
|
"L": 0.00172121,
|
|
"C": 0.00172121,
|
|
"V": 73.90035245,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.12782311
|
|
},
|
|
{
|
|
"O": 0.00172121,
|
|
"H": 0.00173119,
|
|
"L": 0.00172121,
|
|
"C": 0.00172686,
|
|
"V": 0.60964928,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 0.00105272
|
|
},
|
|
{
|
|
"O": 0.00172686,
|
|
"H": 0.00173119,
|
|
"L": 0.00172193,
|
|
"C": 0.00172686,
|
|
"V": 435.53912118,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.75389055
|
|
},
|
|
{
|
|
"O": 0.00172254,
|
|
"H": 0.00173119,
|
|
"L": 0.00172239,
|
|
"C": 0.00173119,
|
|
"V": 46.06567454,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.07964387
|
|
},
|
|
{
|
|
"O": 0.00173119,
|
|
"H": 0.00173119,
|
|
"L": 0.00173119,
|
|
"C": 0.00173119,
|
|
"V": 13.41611282,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.02322583
|
|
},
|
|
{
|
|
"O": 0.00173119,
|
|
"H": 0.00173119,
|
|
"L": 0.00173119,
|
|
"C": 0.00173119,
|
|
"V": 28.39472723,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.04915666
|
|
},
|
|
{
|
|
"O": 0.00173119,
|
|
"H": 0.00173553,
|
|
"L": 0.00173119,
|
|
"C": 0.00173553,
|
|
"V": 64.32878225,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.11140531
|
|
},
|
|
{
|
|
"O": 0.00173553,
|
|
"H": 0.00174071,
|
|
"L": 0.00173553,
|
|
"C": 0.00174071,
|
|
"V": 521.53745524,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.90763793
|
|
},
|
|
{
|
|
"O": 0.00173553,
|
|
"H": 0.001741,
|
|
"L": 0.00173553,
|
|
"C": 0.001736,
|
|
"V": 107.26002708,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.18649303
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.001733,
|
|
"C": 0.001733,
|
|
"V": 206.53216566,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.35850792
|
|
},
|
|
{
|
|
"O": 0.00173553,
|
|
"H": 0.00173553,
|
|
"L": 0.001733,
|
|
"C": 0.00173302,
|
|
"V": 29.88332953,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.05183246
|
|
},
|
|
{
|
|
"O": 0.00173415,
|
|
"H": 0.00173415,
|
|
"L": 0.001733,
|
|
"C": 0.001733,
|
|
"V": 583.73663012,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 1.01161843
|
|
},
|
|
{
|
|
"O": 0.00173415,
|
|
"H": 0.00173665,
|
|
"L": 0.001733,
|
|
"C": 0.00173665,
|
|
"V": 321.47154111,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.55716817
|
|
},
|
|
{
|
|
"O": 0.00173665,
|
|
"H": 0.00173665,
|
|
"L": 0.00173665,
|
|
"C": 0.00173665,
|
|
"V": 0.57702738,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.00100209
|
|
},
|
|
{
|
|
"O": 0.00173665,
|
|
"H": 0.00173665,
|
|
"L": 0.001733,
|
|
"C": 0.00173343,
|
|
"V": 28.08459011,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.04876394
|
|
},
|
|
{
|
|
"O": 0.00173343,
|
|
"H": 0.00173664,
|
|
"L": 0.001733,
|
|
"C": 0.00173664,
|
|
"V": 269.51170785,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.4676741
|
|
},
|
|
{
|
|
"O": 0.00172867,
|
|
"H": 0.00172867,
|
|
"L": 0.00172687,
|
|
"C": 0.00172687,
|
|
"V": 12.13574864,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.02096848
|
|
},
|
|
{
|
|
"O": 0.00172823,
|
|
"H": 0.001733,
|
|
"L": 0.00172141,
|
|
"C": 0.001733,
|
|
"V": 310.95408622,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.53628383
|
|
},
|
|
{
|
|
"O": 0.001733,
|
|
"H": 0.001733,
|
|
"L": 0.00172867,
|
|
"C": 0.00172867,
|
|
"V": 252.08136778,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.43632676
|
|
},
|
|
{
|
|
"O": 0.00172867,
|
|
"H": 0.00173299,
|
|
"L": 0.00172241,
|
|
"C": 0.00172242,
|
|
"V": 1064.75620084,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 1.83696958
|
|
},
|
|
{
|
|
"O": 0.00172242,
|
|
"H": 0.00173664,
|
|
"L": 0.00172142,
|
|
"C": 0.001733,
|
|
"V": 3422.06965078,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 5.9139809
|
|
},
|
|
{
|
|
"O": 0.00173664,
|
|
"H": 0.0017405,
|
|
"L": 0.00173664,
|
|
"C": 0.0017405,
|
|
"V": 1806.26479674,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 3.14289324
|
|
},
|
|
{
|
|
"O": 0.0017405,
|
|
"H": 0.0017405,
|
|
"L": 0.00173666,
|
|
"C": 0.0017405,
|
|
"V": 424.40968566,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.7386389
|
|
},
|
|
{
|
|
"O": 0.0017405,
|
|
"H": 0.00174189,
|
|
"L": 0.001738,
|
|
"C": 0.00174189,
|
|
"V": 153.38742014,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.26710941
|
|
},
|
|
{
|
|
"O": 0.00174189,
|
|
"H": 0.00174375,
|
|
"L": 0.00174189,
|
|
"C": 0.00174249,
|
|
"V": 331.27895078,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.57735119
|
|
},
|
|
{
|
|
"O": 0.00174388,
|
|
"H": 0.001744,
|
|
"L": 0.00174189,
|
|
"C": 0.001744,
|
|
"V": 324.65518354,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.56617646
|
|
},
|
|
{
|
|
"O": 0.001744,
|
|
"H": 0.001744,
|
|
"L": 0.001738,
|
|
"C": 0.001738,
|
|
"V": 599.06959455,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 1.04139118
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.001743,
|
|
"L": 0.00173664,
|
|
"C": 0.00173664,
|
|
"V": 183.95125294,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.31961468
|
|
},
|
|
{
|
|
"O": 0.00173664,
|
|
"H": 0.00174299,
|
|
"L": 0.00173664,
|
|
"C": 0.0017425,
|
|
"V": 25.3548778,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.04406948
|
|
},
|
|
{
|
|
"O": 0.0017425,
|
|
"H": 0.0017425,
|
|
"L": 0.00173812,
|
|
"C": 0.00174199,
|
|
"V": 21.95513659,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.03820365
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.001737,
|
|
"C": 0.001737,
|
|
"V": 4.877736,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.00847262
|
|
},
|
|
{
|
|
"O": 0.00173587,
|
|
"H": 0.00173587,
|
|
"L": 0.00173301,
|
|
"C": 0.00173581,
|
|
"V": 10.96666068,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.01901956
|
|
},
|
|
{
|
|
"O": 0.00173587,
|
|
"H": 0.00174179,
|
|
"L": 0.00173587,
|
|
"C": 0.00173587,
|
|
"V": 42.39790662,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.07379413
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.0017418,
|
|
"L": 0.00173587,
|
|
"C": 0.00173587,
|
|
"V": 46.41237755,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.08073642
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.00174299,
|
|
"L": 0.00173587,
|
|
"C": 0.00174299,
|
|
"V": 788.42184173,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 1.37411068
|
|
},
|
|
{
|
|
"O": 0.00174299,
|
|
"H": 0.001745,
|
|
"L": 0.00173581,
|
|
"C": 0.001745,
|
|
"V": 4542.77830709,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 7.90527535
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00174601,
|
|
"L": 0.00174299,
|
|
"C": 0.00174601,
|
|
"V": 541.36763914,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.94458265
|
|
},
|
|
{
|
|
"O": 0.00174623,
|
|
"H": 0.00174989,
|
|
"L": 0.00174601,
|
|
"C": 0.00174987,
|
|
"V": 1575.84215366,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 2.75433313
|
|
},
|
|
{
|
|
"O": 0.00174987,
|
|
"H": 0.00174999,
|
|
"L": 0.00174987,
|
|
"C": 0.00174987,
|
|
"V": 2530.41990622,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 4.4281926
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00174987,
|
|
"C": 0.00174987,
|
|
"V": 2494.79872655,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 4.36586298
|
|
},
|
|
{
|
|
"O": 0.00174987,
|
|
"H": 0.00175007,
|
|
"L": 0.00174987,
|
|
"C": 0.00175007,
|
|
"V": 908.42405582,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 1.58975902
|
|
},
|
|
{
|
|
"O": 0.00174987,
|
|
"H": 0.00174987,
|
|
"L": 0.001743,
|
|
"C": 0.00174987,
|
|
"V": 201.30523119,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.35179794
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.00174986,
|
|
"L": 0.001743,
|
|
"C": 0.00174986,
|
|
"V": 540.64112993,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.9459056
|
|
},
|
|
{
|
|
"O": 0.00174549,
|
|
"H": 0.00174549,
|
|
"L": 0.00174311,
|
|
"C": 0.00174549,
|
|
"V": 130.29554998,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.22732622
|
|
},
|
|
{
|
|
"O": 0.001743,
|
|
"H": 0.001745,
|
|
"L": 0.00174299,
|
|
"C": 0.001745,
|
|
"V": 224.94865037,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.39215489
|
|
},
|
|
{
|
|
"O": 0.00174299,
|
|
"H": 0.001745,
|
|
"L": 0.00174299,
|
|
"C": 0.00174299,
|
|
"V": 29.787978,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.05194152
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174299,
|
|
"L": 0.00173299,
|
|
"C": 0.00174299,
|
|
"V": 225.6148205,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.39134192
|
|
},
|
|
{
|
|
"O": 0.0017335,
|
|
"H": 0.00174299,
|
|
"L": 0.00173153,
|
|
"C": 0.00173153,
|
|
"V": 690.6750135,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 1.19725037
|
|
},
|
|
{
|
|
"O": 0.00174295,
|
|
"H": 0.00174295,
|
|
"L": 0.00173,
|
|
"C": 0.00174288,
|
|
"V": 279.12430135,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.48473941
|
|
},
|
|
{
|
|
"O": 0.00174286,
|
|
"H": 0.00174286,
|
|
"L": 0.00172307,
|
|
"C": 0.00172307,
|
|
"V": 68.03529475,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.1182189
|
|
},
|
|
{
|
|
"O": 0.00173807,
|
|
"H": 0.00173836,
|
|
"L": 0.00173003,
|
|
"C": 0.00173003,
|
|
"V": 273.156,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.4728802
|
|
},
|
|
{
|
|
"O": 0.00173003,
|
|
"H": 0.00173003,
|
|
"L": 0.00172334,
|
|
"C": 0.00172334,
|
|
"V": 274.55140718,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.47484939
|
|
},
|
|
{
|
|
"O": 0.00172383,
|
|
"H": 0.00172383,
|
|
"L": 0.00172383,
|
|
"C": 0.00172383,
|
|
"V": 10.03521127,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.01729899
|
|
},
|
|
{
|
|
"O": 0.001733,
|
|
"H": 0.00173401,
|
|
"L": 0.001733,
|
|
"C": 0.00173401,
|
|
"V": 189.3566,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.3283044
|
|
},
|
|
{
|
|
"O": 0.00173401,
|
|
"H": 0.00173401,
|
|
"L": 0.00173001,
|
|
"C": 0.00173401,
|
|
"V": 64.56,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.11186768
|
|
},
|
|
{
|
|
"O": 0.00173401,
|
|
"H": 0.00173401,
|
|
"L": 0.00173401,
|
|
"C": 0.00173401,
|
|
"V": 23.36,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.04050647
|
|
},
|
|
{
|
|
"O": 0.00173401,
|
|
"H": 0.00173453,
|
|
"L": 0.00173012,
|
|
"C": 0.00173452,
|
|
"V": 48.34062705,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.08380469
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173453,
|
|
"L": 0.00173452,
|
|
"C": 0.00173452,
|
|
"V": 32.11363268,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.05570172
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173452,
|
|
"C": 0.00173452,
|
|
"V": 192.3600608,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.33365234
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 441.46586753,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.76550543
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 153.72081063,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.26593698
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173001,
|
|
"L": 0.00173,
|
|
"C": 0.00173001,
|
|
"V": 163.91072874,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.28356611
|
|
},
|
|
{
|
|
"O": 0.00173015,
|
|
"H": 0.00173015,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 336.39301415,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.58196348
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173332,
|
|
"C": 0.00173332,
|
|
"V": 167.10674626,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.28983906
|
|
},
|
|
{
|
|
"O": 0.00173332,
|
|
"H": 0.00173452,
|
|
"L": 0.00173044,
|
|
"C": 0.00173452,
|
|
"V": 712.93372511,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 1.23598232
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00174549,
|
|
"L": 0.00173452,
|
|
"C": 0.00174549,
|
|
"V": 1979.05547908,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 3.4483914
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00174986,
|
|
"L": 0.001745,
|
|
"C": 0.00174984,
|
|
"V": 1617.26724856,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 2.82808374
|
|
},
|
|
{
|
|
"O": 0.00174986,
|
|
"H": 0.00174986,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 689.33868645,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 1.20579018
|
|
},
|
|
{
|
|
"O": 0.00174984,
|
|
"H": 0.00174985,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 175.41507709,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.30618412
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.0017494,
|
|
"L": 0.0017432,
|
|
"C": 0.001745,
|
|
"V": 171.44565817,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.29939316
|
|
},
|
|
{
|
|
"O": 0.0017494,
|
|
"H": 0.00174986,
|
|
"L": 0.001745,
|
|
"C": 0.00174986,
|
|
"V": 1474.78709612,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 2.5791519
|
|
},
|
|
{
|
|
"O": 0.00174986,
|
|
"H": 0.00174986,
|
|
"L": 0.001745,
|
|
"C": 0.00174501,
|
|
"V": 637.10693098,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 1.11181789
|
|
},
|
|
{
|
|
"O": 0.00174501,
|
|
"H": 0.00174501,
|
|
"L": 0.001744,
|
|
"C": 0.00174401,
|
|
"V": 401.2170895,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.69999399
|
|
},
|
|
{
|
|
"O": 0.00174405,
|
|
"H": 0.00174405,
|
|
"L": 0.00174319,
|
|
"C": 0.0017432,
|
|
"V": 126.00306155,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.21967147
|
|
},
|
|
{
|
|
"O": 0.00174319,
|
|
"H": 0.00174319,
|
|
"L": 0.00174319,
|
|
"C": 0.00174319,
|
|
"V": 581.44137122,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 1.01356274
|
|
},
|
|
{
|
|
"O": 0.00174319,
|
|
"H": 0.00174319,
|
|
"L": 0.001735,
|
|
"C": 0.001735,
|
|
"V": 31.64569081,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.05501286
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.001735,
|
|
"L": 0.001732,
|
|
"C": 0.001732,
|
|
"V": 184.73586768,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.32016135
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.00173452,
|
|
"L": 0.00173002,
|
|
"C": 0.001732,
|
|
"V": 192.41389992,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.33322331
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.00173452,
|
|
"L": 0.00173039,
|
|
"C": 0.00173039,
|
|
"V": 393.44628422,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.68153341
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173452,
|
|
"C": 0.00173452,
|
|
"V": 70.58422418,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.12242973
|
|
},
|
|
{
|
|
"O": 0.00173352,
|
|
"H": 0.00173352,
|
|
"L": 0.0017315,
|
|
"C": 0.00173352,
|
|
"V": 45.69489652,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.07920081
|
|
},
|
|
{
|
|
"O": 0.0017315,
|
|
"H": 0.00173352,
|
|
"L": 0.0017315,
|
|
"C": 0.00173352,
|
|
"V": 59.97946914,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.10396364
|
|
},
|
|
{
|
|
"O": 0.00173352,
|
|
"H": 0.00173352,
|
|
"L": 0.00173152,
|
|
"C": 0.00173334,
|
|
"V": 248.95048696,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.43141716
|
|
},
|
|
{
|
|
"O": 0.00173334,
|
|
"H": 0.00173334,
|
|
"L": 0.00173152,
|
|
"C": 0.00173153,
|
|
"V": 23.39306429,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.04052676
|
|
},
|
|
{
|
|
"O": 0.00173154,
|
|
"H": 0.00173334,
|
|
"L": 0.00173154,
|
|
"C": 0.00173334,
|
|
"V": 130.39829524,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.22579986
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173152,
|
|
"C": 0.00173152,
|
|
"V": 78.74587061,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.13643909
|
|
},
|
|
{
|
|
"O": 0.00173152,
|
|
"H": 0.00173452,
|
|
"L": 0.00173152,
|
|
"C": 0.00173452,
|
|
"V": 66.4991,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.1151931
|
|
},
|
|
{
|
|
"O": 0.00173152,
|
|
"H": 0.00173452,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 1363.56748107,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 2.35925037
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173001,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 292.30734984,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.50569458
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.00173452,
|
|
"L": 0.00173018,
|
|
"C": 0.00173452,
|
|
"V": 22.30057382,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.03865526
|
|
},
|
|
{
|
|
"O": 0.00173018,
|
|
"H": 0.00173452,
|
|
"L": 0.00173018,
|
|
"C": 0.00173452,
|
|
"V": 139.81346959,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.24248368
|
|
},
|
|
{
|
|
"O": 0.00173452,
|
|
"H": 0.0017385,
|
|
"L": 0.00173452,
|
|
"C": 0.0017385,
|
|
"V": 78.66792988,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.13655002
|
|
},
|
|
{
|
|
"O": 0.0017385,
|
|
"H": 0.00174,
|
|
"L": 0.00173,
|
|
"C": 0.00173452,
|
|
"V": 488.4277489,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.84695835
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00173003,
|
|
"L": 0.00173001,
|
|
"C": 0.00173003,
|
|
"V": 179.64840684,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.31079389
|
|
},
|
|
{
|
|
"O": 0.00173003,
|
|
"H": 0.00173003,
|
|
"L": 0.00173003,
|
|
"C": 0.00173003,
|
|
"V": 32.68427213,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.05654475
|
|
},
|
|
{
|
|
"O": 0.0017412,
|
|
"H": 0.001742,
|
|
"L": 0.00173552,
|
|
"C": 0.001742,
|
|
"V": 457.65493894,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.79602566
|
|
},
|
|
{
|
|
"O": 0.00174185,
|
|
"H": 0.00174185,
|
|
"L": 0.00174185,
|
|
"C": 0.00174185,
|
|
"V": 26.38756838,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.04596318
|
|
},
|
|
{
|
|
"O": 0.0017375,
|
|
"H": 0.0017375,
|
|
"L": 0.0017375,
|
|
"C": 0.0017375,
|
|
"V": 5.09299691,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.00884908
|
|
},
|
|
{
|
|
"O": 0.0017301,
|
|
"H": 0.0017375,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 2039.07937999,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 3.52766663
|
|
},
|
|
{
|
|
"O": 0.00172911,
|
|
"H": 0.00172911,
|
|
"L": 0.00172724,
|
|
"C": 0.00172911,
|
|
"V": 65.82959581,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.11382331
|
|
},
|
|
{
|
|
"O": 0.00172911,
|
|
"H": 0.00172911,
|
|
"L": 0.0017291,
|
|
"C": 0.00172911,
|
|
"V": 199.6841,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.34527526
|
|
},
|
|
{
|
|
"O": 0.00172911,
|
|
"H": 0.00172911,
|
|
"L": 0.001727,
|
|
"C": 0.001727,
|
|
"V": 193.26614345,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.33377098
|
|
},
|
|
{
|
|
"O": 0.001727,
|
|
"H": 0.00173001,
|
|
"L": 0.00172375,
|
|
"C": 0.00173001,
|
|
"V": 104.61165124,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.18079739
|
|
},
|
|
{
|
|
"O": 0.00172568,
|
|
"H": 0.00173001,
|
|
"L": 0.00172568,
|
|
"C": 0.00173,
|
|
"V": 52.12485113,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.09009919
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.001737,
|
|
"L": 0.001726,
|
|
"C": 0.00173687,
|
|
"V": 530.56258513,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.91810548
|
|
},
|
|
{
|
|
"O": 0.00173271,
|
|
"H": 0.00173271,
|
|
"L": 0.00173271,
|
|
"C": 0.00173271,
|
|
"V": 82.19677302,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.14242316
|
|
},
|
|
{
|
|
"O": 0.00173271,
|
|
"H": 0.00173271,
|
|
"L": 0.00172364,
|
|
"C": 0.00172364,
|
|
"V": 51.26801544,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.08850052
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00172356,
|
|
"C": 0.00172356,
|
|
"V": 137.68192867,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.23730967
|
|
},
|
|
{
|
|
"O": 0.00172356,
|
|
"H": 0.00172356,
|
|
"L": 0.00172356,
|
|
"C": 0.00172356,
|
|
"V": 5.80201489,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.01000011
|
|
},
|
|
{
|
|
"O": 0.00172354,
|
|
"H": 0.00172354,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 329.79999549,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.5681076
|
|
},
|
|
{
|
|
"O": 0.00172253,
|
|
"H": 0.00172319,
|
|
"L": 0.00171806,
|
|
"C": 0.00172142,
|
|
"V": 623.38644421,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 1.07352238
|
|
},
|
|
{
|
|
"O": 0.00172142,
|
|
"H": 0.00172142,
|
|
"L": 0.00171464,
|
|
"C": 0.001718,
|
|
"V": 45.1555427,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.0775733
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.00172142,
|
|
"L": 0.001718,
|
|
"C": 0.001718,
|
|
"V": 1182.03223465,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 2.03076708
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.00172142,
|
|
"L": 0.001718,
|
|
"C": 0.00172142,
|
|
"V": 148.16336496,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.25464703
|
|
},
|
|
{
|
|
"O": 0.00172253,
|
|
"H": 0.00172364,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 160.13270553,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.27594664
|
|
},
|
|
{
|
|
"O": 0.00172253,
|
|
"H": 0.00172364,
|
|
"L": 0.00172142,
|
|
"C": 0.00172142,
|
|
"V": 84.90212065,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.14622939
|
|
},
|
|
{
|
|
"O": 0.00172142,
|
|
"H": 0.00172253,
|
|
"L": 0.00172142,
|
|
"C": 0.00172253,
|
|
"V": 254.30030145,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.43787509
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00172364,
|
|
"C": 0.00172364,
|
|
"V": 116.18315112,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.20025792
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00172254,
|
|
"C": 0.00172364,
|
|
"V": 53.13456326,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.09157769
|
|
},
|
|
{
|
|
"O": 0.0017236,
|
|
"H": 0.00172364,
|
|
"L": 0.00172253,
|
|
"C": 0.00172364,
|
|
"V": 96.87735034,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.16691639
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00172253,
|
|
"C": 0.00172364,
|
|
"V": 84.18729423,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.14510655
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 37.34568707,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.06436389
|
|
},
|
|
{
|
|
"O": 0.00172253,
|
|
"H": 0.00172364,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 126.1816151,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.21737262
|
|
},
|
|
{
|
|
"O": 0.00172364,
|
|
"H": 0.00172364,
|
|
"L": 0.00171747,
|
|
"C": 0.00172142,
|
|
"V": 236.70628707,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.40747244
|
|
},
|
|
{
|
|
"O": 0.00172142,
|
|
"H": 0.0017399,
|
|
"L": 0.00171753,
|
|
"C": 0.00172299,
|
|
"V": 215.4817582,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.37375362
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.001723,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 79.79762641,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.13746772
|
|
},
|
|
{
|
|
"O": 0.00172254,
|
|
"H": 0.001723,
|
|
"L": 0.00172253,
|
|
"C": 0.001723,
|
|
"V": 304.5385,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.52458268
|
|
},
|
|
{
|
|
"O": 0.00172299,
|
|
"H": 0.00173405,
|
|
"L": 0.00172253,
|
|
"C": 0.00173405,
|
|
"V": 500.30093052,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.86234719
|
|
},
|
|
{
|
|
"O": 0.00173405,
|
|
"H": 0.00173986,
|
|
"L": 0.00172253,
|
|
"C": 0.00172253,
|
|
"V": 295.66908808,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.51208443
|
|
},
|
|
{
|
|
"O": 0.00172253,
|
|
"H": 0.00172253,
|
|
"L": 0.001718,
|
|
"C": 0.00171813,
|
|
"V": 327.82926548,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.56323158
|
|
},
|
|
{
|
|
"O": 0.00171814,
|
|
"H": 0.00172968,
|
|
"L": 0.001718,
|
|
"C": 0.00172,
|
|
"V": 184.0468057,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.3165156
|
|
},
|
|
{
|
|
"O": 0.00172001,
|
|
"H": 0.00172012,
|
|
"L": 0.00172001,
|
|
"C": 0.00172001,
|
|
"V": 56.151,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.09658408
|
|
},
|
|
{
|
|
"O": 0.00172001,
|
|
"H": 0.00172971,
|
|
"L": 0.00172001,
|
|
"C": 0.00172971,
|
|
"V": 168.22098373,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.28976698
|
|
},
|
|
{
|
|
"O": 0.00172071,
|
|
"H": 0.00172971,
|
|
"L": 0.00172071,
|
|
"C": 0.00172965,
|
|
"V": 118.07656467,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.20386232
|
|
},
|
|
{
|
|
"O": 0.00172534,
|
|
"H": 0.00172965,
|
|
"L": 0.00172,
|
|
"C": 0.001729,
|
|
"V": 105.45698808,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.18229465
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.001729,
|
|
"L": 0.00172,
|
|
"C": 0.001729,
|
|
"V": 252.33906212,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.43484538
|
|
},
|
|
{
|
|
"O": 0.00172003,
|
|
"H": 0.001729,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 392.9781,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.67613105
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 1216.17749725,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 2.09211304
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 14.59756098,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.0251078
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001726,
|
|
"L": 0.00172,
|
|
"C": 0.001726,
|
|
"V": 899.16814078,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 1.55189328
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.00172965,
|
|
"L": 0.00172,
|
|
"C": 0.00172899,
|
|
"V": 1280.750949,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 2.2146342
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172064,
|
|
"C": 0.001726,
|
|
"V": 263.52596684,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.4551936
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001737,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 1310.9628252,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 2.26549462
|
|
},
|
|
{
|
|
"O": 0.0017322,
|
|
"H": 0.00173971,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 31.00435681,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.05382804
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.001731,
|
|
"L": 0.001726,
|
|
"C": 0.001731,
|
|
"V": 857.7064515,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 1.48390705
|
|
},
|
|
{
|
|
"O": 0.001731,
|
|
"H": 0.001731,
|
|
"L": 0.001731,
|
|
"C": 0.001731,
|
|
"V": 156.04337654,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.2701109
|
|
},
|
|
{
|
|
"O": 0.001731,
|
|
"H": 0.00173932,
|
|
"L": 0.00173001,
|
|
"C": 0.00173932,
|
|
"V": 460.33193349,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.79677375
|
|
},
|
|
{
|
|
"O": 0.00173932,
|
|
"H": 0.00173932,
|
|
"L": 0.00173932,
|
|
"C": 0.00173932,
|
|
"V": 111.93672343,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.19469377
|
|
},
|
|
{
|
|
"O": 0.0017305,
|
|
"H": 0.00173497,
|
|
"L": 0.00173001,
|
|
"C": 0.00173497,
|
|
"V": 93.2806,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.16140592
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00173932,
|
|
"L": 0.00173,
|
|
"C": 0.00173001,
|
|
"V": 1104.1545469,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 1.91083603
|
|
},
|
|
{
|
|
"O": 0.00173931,
|
|
"H": 0.00173931,
|
|
"L": 0.00173002,
|
|
"C": 0.00173929,
|
|
"V": 18.95149589,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.03290771
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.0017393,
|
|
"L": 0.0017393,
|
|
"C": 0.0017393,
|
|
"V": 29.99794722,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.05217542
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.0017392,
|
|
"L": 0.00173002,
|
|
"C": 0.001738,
|
|
"V": 165.35210002,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.28675287
|
|
},
|
|
{
|
|
"O": 0.00173929,
|
|
"H": 0.00173932,
|
|
"L": 0.00173929,
|
|
"C": 0.00173929,
|
|
"V": 290.38366414,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.50506921
|
|
},
|
|
{
|
|
"O": 0.00173929,
|
|
"H": 0.00173987,
|
|
"L": 0.00173929,
|
|
"C": 0.0017398,
|
|
"V": 368.55407135,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.64109548
|
|
},
|
|
{
|
|
"O": 0.0017398,
|
|
"H": 0.0017398,
|
|
"L": 0.0017393,
|
|
"C": 0.0017393,
|
|
"V": 68.99837135,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.12002551
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.00174175,
|
|
"L": 0.0017393,
|
|
"C": 0.0017393,
|
|
"V": 419.94440055,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.73044572
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.0017393,
|
|
"L": 0.0017393,
|
|
"C": 0.0017393,
|
|
"V": 79.78172144,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.13876434
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.0017393,
|
|
"L": 0.00173002,
|
|
"C": 0.0017393,
|
|
"V": 386.61331579,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.66931595
|
|
},
|
|
{
|
|
"O": 0.00173004,
|
|
"H": 0.0017393,
|
|
"L": 0.00173004,
|
|
"C": 0.0017393,
|
|
"V": 155.59829288,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.26934158
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.0017393,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 2037.47216801,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 3.52488373
|
|
},
|
|
{
|
|
"O": 0.00172749,
|
|
"H": 0.00172795,
|
|
"L": 0.00172749,
|
|
"C": 0.00172752,
|
|
"V": 15.86351381,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.02740459
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.00173001,
|
|
"C": 0.001738,
|
|
"V": 14.25510648,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.02476054
|
|
},
|
|
{
|
|
"O": 0.00173366,
|
|
"H": 0.001738,
|
|
"L": 0.00173366,
|
|
"C": 0.001738,
|
|
"V": 11.12537689,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.01931049
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.001738,
|
|
"C": 0.001738,
|
|
"V": 29.99213324,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.0521263
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.0017393,
|
|
"L": 0.00173366,
|
|
"C": 0.0017393,
|
|
"V": 245.99948027,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.42776473
|
|
},
|
|
{
|
|
"O": 0.0017393,
|
|
"H": 0.0017393,
|
|
"L": 0.00173495,
|
|
"C": 0.0017393,
|
|
"V": 116.1308046,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.20186725
|
|
},
|
|
{
|
|
"O": 0.00173886,
|
|
"H": 0.00173886,
|
|
"L": 0.00173495,
|
|
"C": 0.00173495,
|
|
"V": 17.82894134,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.03096552
|
|
},
|
|
{
|
|
"O": 0.00173366,
|
|
"H": 0.00173886,
|
|
"L": 0.00173,
|
|
"C": 0.00173886,
|
|
"V": 21.40025414,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.03714931
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.0017275,
|
|
"C": 0.00172761,
|
|
"V": 165.73182456,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.28633672
|
|
},
|
|
{
|
|
"O": 0.00172779,
|
|
"H": 0.00173882,
|
|
"L": 0.00172779,
|
|
"C": 0.00172803,
|
|
"V": 24.97589861,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.04323795
|
|
},
|
|
{
|
|
"O": 0.00172851,
|
|
"H": 0.00172851,
|
|
"L": 0.00172802,
|
|
"C": 0.00172802,
|
|
"V": 32.83660495,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.05674881
|
|
},
|
|
{
|
|
"O": 0.0017385,
|
|
"H": 0.0017385,
|
|
"L": 0.00172943,
|
|
"C": 0.00172943,
|
|
"V": 66.27711401,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.11471019
|
|
},
|
|
{
|
|
"O": 0.00173415,
|
|
"H": 0.00173415,
|
|
"L": 0.00172943,
|
|
"C": 0.00173415,
|
|
"V": 52.77542866,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.09146773
|
|
},
|
|
{
|
|
"O": 0.00173415,
|
|
"H": 0.00173415,
|
|
"L": 0.00172748,
|
|
"C": 0.00172748,
|
|
"V": 355.07043272,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.61427921
|
|
},
|
|
{
|
|
"O": 0.00172943,
|
|
"H": 0.0017385,
|
|
"L": 0.00172943,
|
|
"C": 0.0017385,
|
|
"V": 9.15206507,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.01589815
|
|
},
|
|
{
|
|
"O": 0.00173415,
|
|
"H": 0.0017385,
|
|
"L": 0.00173415,
|
|
"C": 0.0017385,
|
|
"V": 34.25500576,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.05950694
|
|
},
|
|
{
|
|
"O": 0.0017385,
|
|
"H": 0.0017385,
|
|
"L": 0.00172943,
|
|
"C": 0.00172943,
|
|
"V": 80.6441045,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.13948486
|
|
},
|
|
{
|
|
"O": 0.0017388,
|
|
"H": 0.0017388,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 278.1299959,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.48132953
|
|
},
|
|
{
|
|
"O": 0.0017385,
|
|
"H": 0.00173886,
|
|
"L": 0.0017385,
|
|
"C": 0.0017388,
|
|
"V": 152.79364443,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.26567859
|
|
},
|
|
{
|
|
"O": 0.0017388,
|
|
"H": 0.0017388,
|
|
"L": 0.0017388,
|
|
"C": 0.0017388,
|
|
"V": 22.27878774,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.03873835
|
|
},
|
|
{
|
|
"O": 0.00173445,
|
|
"H": 0.0017388,
|
|
"L": 0.00173445,
|
|
"C": 0.00173445,
|
|
"V": 29.45958541,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.05109884
|
|
},
|
|
{
|
|
"O": 0.00173445,
|
|
"H": 0.00173445,
|
|
"L": 0.00173048,
|
|
"C": 0.001734,
|
|
"V": 84.13314101,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.14563308
|
|
},
|
|
{
|
|
"O": 0.00173048,
|
|
"H": 0.001734,
|
|
"L": 0.00173048,
|
|
"C": 0.001734,
|
|
"V": 27.54646171,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.04774852
|
|
},
|
|
{
|
|
"O": 0.00173048,
|
|
"H": 0.00173048,
|
|
"L": 0.00172943,
|
|
"C": 0.00172944,
|
|
"V": 309.91077661,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.53597245
|
|
},
|
|
{
|
|
"O": 0.00172944,
|
|
"H": 0.001734,
|
|
"L": 0.00172944,
|
|
"C": 0.00172944,
|
|
"V": 52.79637015,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.09139871
|
|
},
|
|
{
|
|
"O": 0.00172944,
|
|
"H": 0.00172944,
|
|
"L": 0.00172802,
|
|
"C": 0.00172943,
|
|
"V": 178.56367472,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.30879657
|
|
},
|
|
{
|
|
"O": 0.00172943,
|
|
"H": 0.00173007,
|
|
"L": 0.00172755,
|
|
"C": 0.00173007,
|
|
"V": 20.11010776,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.03477703
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.001734,
|
|
"L": 0.0017275,
|
|
"C": 0.0017275,
|
|
"V": 161.01262777,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.27909111
|
|
},
|
|
{
|
|
"O": 0.0017275,
|
|
"H": 0.0017275,
|
|
"L": 0.0017275,
|
|
"C": 0.0017275,
|
|
"V": 5.87732736,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.01015308
|
|
},
|
|
{
|
|
"O": 0.00173006,
|
|
"H": 0.00173006,
|
|
"L": 0.00172749,
|
|
"C": 0.00172749,
|
|
"V": 88.36831209,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.15265908
|
|
},
|
|
{
|
|
"O": 0.0017275,
|
|
"H": 0.0017275,
|
|
"L": 0.00172749,
|
|
"C": 0.0017275,
|
|
"V": 59.20398739,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.10227478
|
|
},
|
|
{
|
|
"O": 0.0017275,
|
|
"H": 0.0017275,
|
|
"L": 0.0017275,
|
|
"C": 0.0017275,
|
|
"V": 70.16562667,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.12121105
|
|
},
|
|
{
|
|
"O": 0.0017275,
|
|
"H": 0.0017275,
|
|
"L": 0.00172749,
|
|
"C": 0.0017275,
|
|
"V": 718.63105443,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 1.24143472
|
|
},
|
|
{
|
|
"O": 0.0017275,
|
|
"H": 0.001734,
|
|
"L": 0.0017275,
|
|
"C": 0.001734,
|
|
"V": 103.05788914,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.17870009
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.001734,
|
|
"L": 0.00172749,
|
|
"C": 0.001734,
|
|
"V": 49.36905117,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.08556599
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.001734,
|
|
"L": 0.00173001,
|
|
"C": 0.001734,
|
|
"V": 55.59496103,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.09637812
|
|
},
|
|
{
|
|
"O": 0.00173002,
|
|
"H": 0.00174,
|
|
"L": 0.00173002,
|
|
"C": 0.00174,
|
|
"V": 253.93843761,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.44039901
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.0017395,
|
|
"C": 0.00174,
|
|
"V": 50.43027402,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.08774822
|
|
},
|
|
{
|
|
"O": 0.00173999,
|
|
"H": 0.0017425,
|
|
"L": 0.0017388,
|
|
"C": 0.0017425,
|
|
"V": 206.05057149,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.35853193
|
|
},
|
|
{
|
|
"O": 0.0017425,
|
|
"H": 0.0017425,
|
|
"L": 0.0017388,
|
|
"C": 0.0017425,
|
|
"V": 77.03230086,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.13415543
|
|
},
|
|
{
|
|
"O": 0.0017425,
|
|
"H": 0.0017425,
|
|
"L": 0.00173814,
|
|
"C": 0.00173814,
|
|
"V": 25.7349021,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.04478981
|
|
},
|
|
{
|
|
"O": 0.00173814,
|
|
"H": 0.00174,
|
|
"L": 0.00173379,
|
|
"C": 0.00174,
|
|
"V": 42.54957963,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.07399791
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 86.53976752,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.1505791
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.001731,
|
|
"C": 0.00174,
|
|
"V": 572.62319872,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.99184364
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174199,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 18.36760013,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.03194071
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.001742,
|
|
"L": 0.00173637,
|
|
"C": 0.001742,
|
|
"V": 85.33345252,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.1483571
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.001742,
|
|
"L": 0.00173637,
|
|
"C": 0.001742,
|
|
"V": 306.74278871,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.53428159
|
|
},
|
|
{
|
|
"O": 0.00173765,
|
|
"H": 0.001742,
|
|
"L": 0.00173637,
|
|
"C": 0.00173637,
|
|
"V": 187.55516586,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.32631575
|
|
},
|
|
{
|
|
"O": 0.00173637,
|
|
"H": 0.00174189,
|
|
"L": 0.001725,
|
|
"C": 0.00174189,
|
|
"V": 898.15095822,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 1.55267097
|
|
},
|
|
{
|
|
"O": 0.00174184,
|
|
"H": 0.00174184,
|
|
"L": 0.00172372,
|
|
"C": 0.00172372,
|
|
"V": 52.0739814,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.08995309
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174154,
|
|
"L": 0.00173719,
|
|
"C": 0.00174144,
|
|
"V": 17.2759581,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.03005991
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172502,
|
|
"C": 0.00172502,
|
|
"V": 861.60705364,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 1.48691122
|
|
},
|
|
{
|
|
"O": 0.00172546,
|
|
"H": 0.00173683,
|
|
"L": 0.00172502,
|
|
"C": 0.00173672,
|
|
"V": 110.92501353,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.19148291
|
|
},
|
|
{
|
|
"O": 0.00173238,
|
|
"H": 0.00173669,
|
|
"L": 0.001725,
|
|
"C": 0.00173238,
|
|
"V": 789.28949778,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 1.36268443
|
|
},
|
|
{
|
|
"O": 0.00173238,
|
|
"H": 0.00173238,
|
|
"L": 0.00172805,
|
|
"C": 0.00173238,
|
|
"V": 39.89705488,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.06906544
|
|
},
|
|
{
|
|
"O": 0.00173237,
|
|
"H": 0.00173237,
|
|
"L": 0.00172528,
|
|
"C": 0.00172528,
|
|
"V": 293.24804655,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.5079934
|
|
},
|
|
{
|
|
"O": 0.00173237,
|
|
"H": 0.00173237,
|
|
"L": 0.00173237,
|
|
"C": 0.00173237,
|
|
"V": 177.40027193,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.30732286
|
|
},
|
|
{
|
|
"O": 0.00172804,
|
|
"H": 0.00173599,
|
|
"L": 0.00172804,
|
|
"C": 0.00173599,
|
|
"V": 130.87002588,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.22712414
|
|
},
|
|
{
|
|
"O": 0.00173599,
|
|
"H": 0.00173599,
|
|
"L": 0.00173599,
|
|
"C": 0.00173599,
|
|
"V": 0.74732249,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.00129734
|
|
},
|
|
{
|
|
"O": 0.00173599,
|
|
"H": 0.001736,
|
|
"L": 0.00173599,
|
|
"C": 0.001736,
|
|
"V": 83.89721284,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.14564471
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.00173166,
|
|
"C": 0.001736,
|
|
"V": 251.37177068,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.43636191
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.00173556,
|
|
"C": 0.001736,
|
|
"V": 65.64104298,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.11395256
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.00173166,
|
|
"C": 0.001736,
|
|
"V": 171.02785658,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.29687847
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.00173601,
|
|
"L": 0.001736,
|
|
"C": 0.00173601,
|
|
"V": 337.99074947,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.58675255
|
|
},
|
|
{
|
|
"O": 0.00173601,
|
|
"H": 0.001737,
|
|
"L": 0.00172528,
|
|
"C": 0.001737,
|
|
"V": 309.23111344,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.53687761
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.001736,
|
|
"C": 0.001736,
|
|
"V": 439.89876264,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.76366999
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.001736,
|
|
"C": 0.001736,
|
|
"V": 21.95036866,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.03810583
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.001736,
|
|
"C": 0.001736,
|
|
"V": 32.38110598,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.05621357
|
|
},
|
|
{
|
|
"O": 0.00173166,
|
|
"H": 0.001736,
|
|
"L": 0.00173166,
|
|
"C": 0.001736,
|
|
"V": 21.10108869,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.03658026
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.00173166,
|
|
"C": 0.00173166,
|
|
"V": 220.47051342,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.38198881
|
|
},
|
|
{
|
|
"O": 0.00173166,
|
|
"H": 0.001736,
|
|
"L": 0.00173166,
|
|
"C": 0.001736,
|
|
"V": 808.62303543,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 1.40068502
|
|
},
|
|
{
|
|
"O": 0.00173166,
|
|
"H": 0.001736,
|
|
"L": 0.0017306,
|
|
"C": 0.001736,
|
|
"V": 991.3410853,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 1.72070957
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.00173699,
|
|
"L": 0.00173166,
|
|
"C": 0.00173699,
|
|
"V": 20.84943594,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.03620906
|
|
},
|
|
{
|
|
"O": 0.00173699,
|
|
"H": 0.00173699,
|
|
"L": 0.00173699,
|
|
"C": 0.00173699,
|
|
"V": 516.07000864,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.89640843
|
|
},
|
|
{
|
|
"O": 0.00173699,
|
|
"H": 0.00173699,
|
|
"L": 0.00173699,
|
|
"C": 0.00173699,
|
|
"V": 23.78977155,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.04132259
|
|
},
|
|
{
|
|
"O": 0.00173166,
|
|
"H": 0.001737,
|
|
"L": 0.0017281,
|
|
"C": 0.001737,
|
|
"V": 168.20308267,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.29180283
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.001737,
|
|
"C": 0.001737,
|
|
"V": 15.7,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.0272709
|
|
},
|
|
{
|
|
"O": 0.00173118,
|
|
"H": 0.00173118,
|
|
"L": 0.00173118,
|
|
"C": 0.00173118,
|
|
"V": 28.54276783,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.04941266
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.00173118,
|
|
"C": 0.001737,
|
|
"V": 103.02012513,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.17851951
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 671.95121527,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 1.16352328
|
|
},
|
|
{
|
|
"O": 0.00173117,
|
|
"H": 0.001737,
|
|
"L": 0.00172811,
|
|
"C": 0.00173,
|
|
"V": 446.38575215,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.77355114
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172804,
|
|
"C": 0.0017281,
|
|
"V": 289.55077545,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.50039655
|
|
},
|
|
{
|
|
"O": 0.0017281,
|
|
"H": 0.0017281,
|
|
"L": 0.0017281,
|
|
"C": 0.0017281,
|
|
"V": 95.7263158,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.16542462
|
|
},
|
|
{
|
|
"O": 0.0017281,
|
|
"H": 0.00173699,
|
|
"L": 0.0017281,
|
|
"C": 0.00173699,
|
|
"V": 16.06062193,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.02787889
|
|
},
|
|
{
|
|
"O": 0.00173266,
|
|
"H": 0.00173699,
|
|
"L": 0.00173266,
|
|
"C": 0.00173699,
|
|
"V": 66.98909896,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.11623879
|
|
},
|
|
{
|
|
"O": 0.00173699,
|
|
"H": 0.00173699,
|
|
"L": 0.00173265,
|
|
"C": 0.00173265,
|
|
"V": 8.80564189,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.01526959
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00173698,
|
|
"L": 0.00173265,
|
|
"C": 0.00173265,
|
|
"V": 231.56714331,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.401374
|
|
},
|
|
{
|
|
"O": 0.00173255,
|
|
"H": 0.00173255,
|
|
"L": 0.00173255,
|
|
"C": 0.00173255,
|
|
"V": 23.39691143,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.04053631
|
|
},
|
|
{
|
|
"O": 0.00172822,
|
|
"H": 0.00173,
|
|
"L": 0.0017281,
|
|
"C": 0.00173,
|
|
"V": 392.44398374,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.67823679
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173698,
|
|
"L": 0.00173,
|
|
"C": 0.00173264,
|
|
"V": 306.56070121,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.53227038
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00173698,
|
|
"L": 0.00173301,
|
|
"C": 0.00173698,
|
|
"V": 13.80474977,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.02395823
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00173699,
|
|
"L": 0.00173698,
|
|
"C": 0.00173699,
|
|
"V": 612.91951057,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 1.0646314
|
|
},
|
|
{
|
|
"O": 0.00173699,
|
|
"H": 0.00173699,
|
|
"L": 0.00173698,
|
|
"C": 0.00173698,
|
|
"V": 203.39770117,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.35329769
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00173699,
|
|
"L": 0.00173698,
|
|
"C": 0.00173698,
|
|
"V": 60.4689075,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.1050334
|
|
},
|
|
{
|
|
"O": 0.00173301,
|
|
"H": 0.00173698,
|
|
"L": 0.00173301,
|
|
"C": 0.00173698,
|
|
"V": 118.33962134,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.20511143
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00173698,
|
|
"L": 0.00173698,
|
|
"C": 0.00173698,
|
|
"V": 5.75711867,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00173302,
|
|
"H": 0.00173698,
|
|
"L": 0.00173302,
|
|
"C": 0.00173698,
|
|
"V": 391.78947385,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.68052735
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.001737,
|
|
"L": 0.00173698,
|
|
"C": 0.001737,
|
|
"V": 495.3665347,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.86044922
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001737,
|
|
"L": 0.001737,
|
|
"C": 0.001737,
|
|
"V": 291.52273175,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.50637495
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.00174219,
|
|
"L": 0.00173698,
|
|
"C": 0.00173698,
|
|
"V": 585.24100485,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 1.01855122
|
|
},
|
|
{
|
|
"O": 0.00174218,
|
|
"H": 0.00174219,
|
|
"L": 0.00173698,
|
|
"C": 0.00174219,
|
|
"V": 67.30148938,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.11724544
|
|
},
|
|
{
|
|
"O": 0.00174218,
|
|
"H": 0.00174219,
|
|
"L": 0.00173698,
|
|
"C": 0.00173698,
|
|
"V": 132.47796593,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.23014905
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00174219,
|
|
"L": 0.00173698,
|
|
"C": 0.00174219,
|
|
"V": 83.29937602,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.14469152
|
|
},
|
|
{
|
|
"O": 0.00173698,
|
|
"H": 0.00174219,
|
|
"L": 0.00173357,
|
|
"C": 0.00173357,
|
|
"V": 98.54050753,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.17123392
|
|
},
|
|
{
|
|
"O": 0.00173357,
|
|
"H": 0.00173357,
|
|
"L": 0.00173357,
|
|
"C": 0.00173357,
|
|
"V": 3.30890982,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.00573622
|
|
},
|
|
{
|
|
"O": 0.00173303,
|
|
"H": 0.00173357,
|
|
"L": 0.00173303,
|
|
"C": 0.00173357,
|
|
"V": 423.79516304,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.73467553
|
|
},
|
|
{
|
|
"O": 0.00173357,
|
|
"H": 0.00173357,
|
|
"L": 0.00173357,
|
|
"C": 0.00173357,
|
|
"V": 1.15380112,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.00200019
|
|
},
|
|
{
|
|
"O": 0.00173357,
|
|
"H": 0.00173357,
|
|
"L": 0.00173357,
|
|
"C": 0.00173357,
|
|
"V": 5.85857402,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.01015624
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.00174219,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 66.98091856,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.11661451
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.001741,
|
|
"L": 0.00173357,
|
|
"C": 0.001741,
|
|
"V": 89.56032408,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.15539291
|
|
},
|
|
{
|
|
"O": 0.00173665,
|
|
"H": 0.00173665,
|
|
"L": 0.00173665,
|
|
"C": 0.00173665,
|
|
"V": 9.07354168,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.01575755
|
|
},
|
|
{
|
|
"O": 0.00173357,
|
|
"H": 0.00174319,
|
|
"L": 0.00173357,
|
|
"C": 0.00174319,
|
|
"V": 524.91769076,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.91440821
|
|
},
|
|
{
|
|
"O": 0.00174319,
|
|
"H": 0.00174474,
|
|
"L": 0.00173305,
|
|
"C": 0.00173306,
|
|
"V": 467.78539754,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.81565983
|
|
},
|
|
{
|
|
"O": 0.00173352,
|
|
"H": 0.0017472,
|
|
"L": 0.00173306,
|
|
"C": 0.00173364,
|
|
"V": 361.37623713,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.63059702
|
|
},
|
|
{
|
|
"O": 0.00173326,
|
|
"H": 0.001735,
|
|
"L": 0.00173323,
|
|
"C": 0.00173364,
|
|
"V": 31.28439474,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.05423359
|
|
},
|
|
{
|
|
"O": 0.00173364,
|
|
"H": 0.00174478,
|
|
"L": 0.00173364,
|
|
"C": 0.00174478,
|
|
"V": 36.04835026,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.06258965
|
|
},
|
|
{
|
|
"O": 0.00174478,
|
|
"H": 0.00174478,
|
|
"L": 0.00173901,
|
|
"C": 0.00173901,
|
|
"V": 4.59273837,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.0079873
|
|
},
|
|
{
|
|
"O": 0.00174478,
|
|
"H": 0.00174478,
|
|
"L": 0.001734,
|
|
"C": 0.00173901,
|
|
"V": 468.81738777,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.81383199
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173901,
|
|
"L": 0.00173301,
|
|
"C": 0.00173901,
|
|
"V": 486.87497477,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.84540941
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173901,
|
|
"L": 0.00173901,
|
|
"C": 0.00173901,
|
|
"V": 1.47937849,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.00257264
|
|
},
|
|
{
|
|
"O": 0.001739,
|
|
"H": 0.00173901,
|
|
"L": 0.001734,
|
|
"C": 0.00173401,
|
|
"V": 632.83242234,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 1.09873139
|
|
},
|
|
{
|
|
"O": 0.00173401,
|
|
"H": 0.00173401,
|
|
"L": 0.00173401,
|
|
"C": 0.00173401,
|
|
"V": 127.82377942,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.2216477
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.00173401,
|
|
"L": 0.00173301,
|
|
"C": 0.00173401,
|
|
"V": 329.93169419,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.57207399
|
|
},
|
|
{
|
|
"O": 0.00173401,
|
|
"H": 0.00173901,
|
|
"L": 0.00173401,
|
|
"C": 0.00173901,
|
|
"V": 155.83101269,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.27077597
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173901,
|
|
"L": 0.00173901,
|
|
"C": 0.00173901,
|
|
"V": 40.92388466,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.07116703
|
|
},
|
|
{
|
|
"O": 0.00173466,
|
|
"H": 0.00173901,
|
|
"L": 0.00173466,
|
|
"C": 0.00173901,
|
|
"V": 12.37539246,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.02146983
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00173901,
|
|
"L": 0.00173466,
|
|
"C": 0.00173466,
|
|
"V": 271.57496425,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.47121105
|
|
},
|
|
{
|
|
"O": 0.00173466,
|
|
"H": 0.00173466,
|
|
"L": 0.00173466,
|
|
"C": 0.00173466,
|
|
"V": 5.88176476,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.01020285
|
|
},
|
|
{
|
|
"O": 0.00173477,
|
|
"H": 0.00173477,
|
|
"L": 0.00173477,
|
|
"C": 0.00173477,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.173477
|
|
},
|
|
{
|
|
"O": 0.00173901,
|
|
"H": 0.00174476,
|
|
"L": 0.00173901,
|
|
"C": 0.00174476,
|
|
"V": 6.7129607,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.0116871
|
|
},
|
|
{
|
|
"O": 0.00174476,
|
|
"H": 0.00174476,
|
|
"L": 0.00174476,
|
|
"C": 0.00174476,
|
|
"V": 6.08916775,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.01062413
|
|
},
|
|
{
|
|
"O": 0.00174476,
|
|
"H": 0.00174476,
|
|
"L": 0.00173556,
|
|
"C": 0.0017404,
|
|
"V": 27.03683101,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.04703619
|
|
},
|
|
{
|
|
"O": 0.00173996,
|
|
"H": 0.0017404,
|
|
"L": 0.00173996,
|
|
"C": 0.0017404,
|
|
"V": 6.44323056,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.01121353
|
|
},
|
|
{
|
|
"O": 0.0017404,
|
|
"H": 0.00174499,
|
|
"L": 0.00173755,
|
|
"C": 0.00174499,
|
|
"V": 241.11978678,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.42047354
|
|
},
|
|
{
|
|
"O": 0.00174499,
|
|
"H": 0.00174499,
|
|
"L": 0.00174499,
|
|
"C": 0.00174499,
|
|
"V": 1214.8213,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 2.11985098
|
|
},
|
|
{
|
|
"O": 0.00174499,
|
|
"H": 0.001745,
|
|
"L": 0.0017404,
|
|
"C": 0.001745,
|
|
"V": 131.97403645,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.23021556
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001745,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 346.89228975,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.60532701
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001745,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 233.53549633,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.40751943
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00174785,
|
|
"L": 0.001745,
|
|
"C": 0.00174785,
|
|
"V": 317.75808379,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.55526572
|
|
},
|
|
{
|
|
"O": 0.00174785,
|
|
"H": 0.00174785,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 125.13929261,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.21871006
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001745,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 5.84398887,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.01019776
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001748,
|
|
"L": 0.001745,
|
|
"C": 0.001748,
|
|
"V": 433.32802626,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.75716614
|
|
},
|
|
{
|
|
"O": 0.001748,
|
|
"H": 0.0017485,
|
|
"L": 0.001748,
|
|
"C": 0.0017485,
|
|
"V": 419.76455195,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.73392506
|
|
},
|
|
{
|
|
"O": 0.00174986,
|
|
"H": 0.00175007,
|
|
"L": 0.001749,
|
|
"C": 0.001749,
|
|
"V": 253.48632102,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.4435709
|
|
},
|
|
{
|
|
"O": 0.0017485,
|
|
"H": 0.00175,
|
|
"L": 0.0017485,
|
|
"C": 0.0017495,
|
|
"V": 219.5156439,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.38396336
|
|
},
|
|
{
|
|
"O": 0.0017495,
|
|
"H": 0.00175,
|
|
"L": 0.0017404,
|
|
"C": 0.00174041,
|
|
"V": 1481.82457516,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 2.58238299
|
|
},
|
|
{
|
|
"O": 0.00174042,
|
|
"H": 0.00174042,
|
|
"L": 0.00174042,
|
|
"C": 0.00174042,
|
|
"V": 16.3,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.02836884
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174999,
|
|
"C": 0.00174999,
|
|
"V": 35.84898493,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.06273561
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00174998,
|
|
"C": 0.00175,
|
|
"V": 157.08,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.27488937
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175007,
|
|
"L": 0.00174056,
|
|
"C": 0.00174569,
|
|
"V": 131.08955756,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.22937786
|
|
},
|
|
{
|
|
"O": 0.00175007,
|
|
"H": 0.0017513,
|
|
"L": 0.00174133,
|
|
"C": 0.0017513,
|
|
"V": 47.22625524,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.08257996
|
|
},
|
|
{
|
|
"O": 0.00174692,
|
|
"H": 0.00175144,
|
|
"L": 0.0017418,
|
|
"C": 0.00175,
|
|
"V": 86.99043714,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.1519248
|
|
},
|
|
{
|
|
"O": 0.00174181,
|
|
"H": 0.00175,
|
|
"L": 0.00174181,
|
|
"C": 0.00174183,
|
|
"V": 87.53245708,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.15301553
|
|
},
|
|
{
|
|
"O": 0.00174183,
|
|
"H": 0.00175144,
|
|
"L": 0.00174183,
|
|
"C": 0.00175144,
|
|
"V": 41.61611507,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.07259131
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175144,
|
|
"L": 0.00174181,
|
|
"C": 0.00174181,
|
|
"V": 127.85831719,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.22312571
|
|
},
|
|
{
|
|
"O": 0.00174183,
|
|
"H": 0.00174183,
|
|
"L": 0.00174181,
|
|
"C": 0.00174181,
|
|
"V": 78.19672264,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.13620397
|
|
},
|
|
{
|
|
"O": 0.00174183,
|
|
"H": 0.00174183,
|
|
"L": 0.00174133,
|
|
"C": 0.00174133,
|
|
"V": 125.06857643,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.21784434
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.0017418,
|
|
"L": 0.00174176,
|
|
"C": 0.00174176,
|
|
"V": 1.14695711,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.00199773
|
|
},
|
|
{
|
|
"O": 0.00174133,
|
|
"H": 0.00174133,
|
|
"L": 0.00173942,
|
|
"C": 0.00173942,
|
|
"V": 127.2844275,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.22152798
|
|
},
|
|
{
|
|
"O": 0.0017387,
|
|
"H": 0.0017387,
|
|
"L": 0.0017384,
|
|
"C": 0.0017384,
|
|
"V": 133.08664498,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.23138851
|
|
},
|
|
{
|
|
"O": 0.001737,
|
|
"H": 0.001739,
|
|
"L": 0.00173513,
|
|
"C": 0.00173513,
|
|
"V": 314.76314323,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.54708118
|
|
},
|
|
{
|
|
"O": 0.00173514,
|
|
"H": 0.00173514,
|
|
"L": 0.00173514,
|
|
"C": 0.00173514,
|
|
"V": 10.1,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.01752491
|
|
},
|
|
{
|
|
"O": 0.00173514,
|
|
"H": 0.00173514,
|
|
"L": 0.00173512,
|
|
"C": 0.00173512,
|
|
"V": 72.10764931,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.12511657
|
|
},
|
|
{
|
|
"O": 0.00173512,
|
|
"H": 0.0017418,
|
|
"L": 0.00173512,
|
|
"C": 0.00173514,
|
|
"V": 106.60416385,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.18507434
|
|
},
|
|
{
|
|
"O": 0.00173514,
|
|
"H": 0.00173514,
|
|
"L": 0.00173512,
|
|
"C": 0.00173514,
|
|
"V": 187.34312371,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.32506452
|
|
},
|
|
{
|
|
"O": 0.00173514,
|
|
"H": 0.001739,
|
|
"L": 0.00173499,
|
|
"C": 0.00173499,
|
|
"V": 181.19576822,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.31445132
|
|
},
|
|
{
|
|
"O": 0.00173499,
|
|
"H": 0.00173499,
|
|
"L": 0.00173301,
|
|
"C": 0.00173301,
|
|
"V": 275.89211972,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.47861236
|
|
},
|
|
{
|
|
"O": 0.00173301,
|
|
"H": 0.00173499,
|
|
"L": 0.00173264,
|
|
"C": 0.00173265,
|
|
"V": 621.53417052,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 1.07700578
|
|
},
|
|
{
|
|
"O": 0.00173265,
|
|
"H": 0.00173298,
|
|
"L": 0.00173264,
|
|
"C": 0.00173264,
|
|
"V": 487.6405728,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.84491557
|
|
},
|
|
{
|
|
"O": 0.00173264,
|
|
"H": 0.00173298,
|
|
"L": 0.00172958,
|
|
"C": 0.00173298,
|
|
"V": 641.48825078,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 1.11040274
|
|
},
|
|
{
|
|
"O": 0.00173298,
|
|
"H": 0.00173298,
|
|
"L": 0.00172958,
|
|
"C": 0.00173298,
|
|
"V": 35.66698708,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.06175958
|
|
},
|
|
{
|
|
"O": 0.00172959,
|
|
"H": 0.0017417,
|
|
"L": 0.00172959,
|
|
"C": 0.00173565,
|
|
"V": 49.57718008,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 0.08589443
|
|
},
|
|
{
|
|
"O": 0.00173565,
|
|
"H": 0.0017418,
|
|
"L": 0.00173565,
|
|
"C": 0.0017418,
|
|
"V": 46.52145136,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.08090104
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.0017418,
|
|
"L": 0.00173565,
|
|
"C": 0.00173565,
|
|
"V": 96.96448217,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.1686267
|
|
},
|
|
{
|
|
"O": 0.00172985,
|
|
"H": 0.00174183,
|
|
"L": 0.00172973,
|
|
"C": 0.00173748,
|
|
"V": 346.79993952,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.60093556
|
|
},
|
|
{
|
|
"O": 0.00173565,
|
|
"H": 0.00173565,
|
|
"L": 0.00172966,
|
|
"C": 0.00173565,
|
|
"V": 406.23761334,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.70501881
|
|
},
|
|
{
|
|
"O": 0.00173565,
|
|
"H": 0.00173748,
|
|
"L": 0.00173066,
|
|
"C": 0.00173067,
|
|
"V": 151.15472359,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.26170264
|
|
},
|
|
{
|
|
"O": 0.00173054,
|
|
"H": 0.00174,
|
|
"L": 0.00173053,
|
|
"C": 0.00174,
|
|
"V": 79.20582237,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.1372512
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017418,
|
|
"L": 0.00174,
|
|
"C": 0.0017418,
|
|
"V": 6.63957257,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.01155644
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.0017359,
|
|
"C": 0.00174,
|
|
"V": 267.27150183,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.46503237
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.00174183,
|
|
"L": 0.0017418,
|
|
"C": 0.0017418,
|
|
"V": 195.18927149,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.33998355
|
|
},
|
|
{
|
|
"O": 0.0017359,
|
|
"H": 0.0017418,
|
|
"L": 0.00173053,
|
|
"C": 0.0017418,
|
|
"V": 53.77823641,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 0.09355296
|
|
},
|
|
{
|
|
"O": 0.0017418,
|
|
"H": 0.00174473,
|
|
"L": 0.0017418,
|
|
"C": 0.00174183,
|
|
"V": 130.51322642,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.22739259
|
|
},
|
|
{
|
|
"O": 0.00174451,
|
|
"H": 0.00174451,
|
|
"L": 0.00173053,
|
|
"C": 0.0017313,
|
|
"V": 333.35271429,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.5778047
|
|
},
|
|
{
|
|
"O": 0.00173057,
|
|
"H": 0.00175142,
|
|
"L": 0.00173056,
|
|
"C": 0.00174412,
|
|
"V": 309.27337068,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 0.53970546
|
|
},
|
|
{
|
|
"O": 0.0017313,
|
|
"H": 0.00175142,
|
|
"L": 0.0017313,
|
|
"C": 0.00175142,
|
|
"V": 293.6108309,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.51185209
|
|
},
|
|
{
|
|
"O": 0.00174421,
|
|
"H": 0.00175145,
|
|
"L": 0.00173183,
|
|
"C": 0.00175144,
|
|
"V": 373.72380385,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.65184033
|
|
},
|
|
{
|
|
"O": 0.00175143,
|
|
"H": 0.00175227,
|
|
"L": 0.00175143,
|
|
"C": 0.00175145,
|
|
"V": 261.16219797,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.45751755
|
|
},
|
|
{
|
|
"O": 0.00175145,
|
|
"H": 0.00175546,
|
|
"L": 0.00174523,
|
|
"C": 0.00175533,
|
|
"V": 736.85338624,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 1.29290505
|
|
},
|
|
{
|
|
"O": 0.00175546,
|
|
"H": 0.00175691,
|
|
"L": 0.00174106,
|
|
"C": 0.00175546,
|
|
"V": 654.80556938,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 1.14878139
|
|
},
|
|
{
|
|
"O": 0.00175104,
|
|
"H": 0.00175104,
|
|
"L": 0.00174666,
|
|
"C": 0.00174666,
|
|
"V": 53.21050048,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.09312615
|
|
},
|
|
{
|
|
"O": 0.00175104,
|
|
"H": 0.00175104,
|
|
"L": 0.00174666,
|
|
"C": 0.00175104,
|
|
"V": 101.59387678,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.17782362
|
|
},
|
|
{
|
|
"O": 0.00175104,
|
|
"H": 0.00175231,
|
|
"L": 0.00174091,
|
|
"C": 0.00175227,
|
|
"V": 303.72186653,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.53121821
|
|
},
|
|
{
|
|
"O": 0.00175226,
|
|
"H": 0.00175227,
|
|
"L": 0.00174666,
|
|
"C": 0.00174666,
|
|
"V": 11.77752771,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.0206187
|
|
},
|
|
{
|
|
"O": 0.00175227,
|
|
"H": 0.00175227,
|
|
"L": 0.00174666,
|
|
"C": 0.00174666,
|
|
"V": 168.39466702,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.29431532
|
|
},
|
|
{
|
|
"O": 0.00174101,
|
|
"H": 0.00174101,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 16.82079449,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.0292851
|
|
},
|
|
{
|
|
"O": 0.00175224,
|
|
"H": 0.0017528,
|
|
"L": 0.00175223,
|
|
"C": 0.00175224,
|
|
"V": 400.35917577,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.70152744
|
|
},
|
|
{
|
|
"O": 0.00174786,
|
|
"H": 0.0017522,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 47.79045133,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.08353931
|
|
},
|
|
{
|
|
"O": 0.001741,
|
|
"H": 0.00175,
|
|
"L": 0.00174044,
|
|
"C": 0.00174523,
|
|
"V": 474.04439755,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.82555483
|
|
},
|
|
{
|
|
"O": 0.00174523,
|
|
"H": 0.00174523,
|
|
"L": 0.00174087,
|
|
"C": 0.00174523,
|
|
"V": 101.7901924,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.17750821
|
|
},
|
|
{
|
|
"O": 0.00174087,
|
|
"H": 0.00174999,
|
|
"L": 0.00174087,
|
|
"C": 0.00174999,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.03494612
|
|
},
|
|
{
|
|
"O": 0.00174562,
|
|
"H": 0.00174999,
|
|
"L": 0.00173701,
|
|
"C": 0.00173701,
|
|
"V": 85.51207198,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.14906797
|
|
},
|
|
{
|
|
"O": 0.00174523,
|
|
"H": 0.00174562,
|
|
"L": 0.00173717,
|
|
"C": 0.00174126,
|
|
"V": 97.30075502,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.16948059
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.00174562,
|
|
"L": 0.001738,
|
|
"C": 0.00174562,
|
|
"V": 332.58613819,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.57990784
|
|
},
|
|
{
|
|
"O": 0.00174562,
|
|
"H": 0.00174989,
|
|
"L": 0.001738,
|
|
"C": 0.001738,
|
|
"V": 475.23049338,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.82727843
|
|
},
|
|
{
|
|
"O": 0.00174562,
|
|
"H": 0.00174562,
|
|
"L": 0.00174126,
|
|
"C": 0.00174562,
|
|
"V": 66.56001288,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.1161626
|
|
},
|
|
{
|
|
"O": 0.00174993,
|
|
"H": 0.00175,
|
|
"L": 0.001738,
|
|
"C": 0.00175,
|
|
"V": 407.38719966,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.71088468
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 344.66769647,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 0.60316846
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00174999,
|
|
"C": 0.00175,
|
|
"V": 428.97013823,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.75069677
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00173801,
|
|
"C": 0.00173823,
|
|
"V": 47.8887456,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.08370402
|
|
},
|
|
{
|
|
"O": 0.00174556,
|
|
"H": 0.00174993,
|
|
"L": 0.00174556,
|
|
"C": 0.00174556,
|
|
"V": 30.96397341,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.05407856
|
|
},
|
|
{
|
|
"O": 0.00174993,
|
|
"H": 0.00174993,
|
|
"L": 0.00174556,
|
|
"C": 0.00174556,
|
|
"V": 41.71368375,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.07299152
|
|
},
|
|
{
|
|
"O": 0.00174556,
|
|
"H": 0.00174993,
|
|
"L": 0.00174556,
|
|
"C": 0.00174993,
|
|
"V": 76.72498321,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.13419046
|
|
},
|
|
{
|
|
"O": 0.00174993,
|
|
"H": 0.00175,
|
|
"L": 0.00174556,
|
|
"C": 0.00174556,
|
|
"V": 150.02182582,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.26250582
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.001746,
|
|
"L": 0.00174556,
|
|
"C": 0.00174556,
|
|
"V": 542.18359609,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.94644913
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.00175,
|
|
"L": 0.00174563,
|
|
"C": 0.00175,
|
|
"V": 141.72056341,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.24792938
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174556,
|
|
"C": 0.00174999,
|
|
"V": 78.04965002,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.13655354
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00173823,
|
|
"C": 0.00174998,
|
|
"V": 185.91335374,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.32391279
|
|
},
|
|
{
|
|
"O": 0.00174997,
|
|
"H": 0.00175,
|
|
"L": 0.00174563,
|
|
"C": 0.00175,
|
|
"V": 255.09396837,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.4463868
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175224,
|
|
"L": 0.00174999,
|
|
"C": 0.00175224,
|
|
"V": 95.62687012,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.16736016
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 1.22236439,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.00213913
|
|
},
|
|
{
|
|
"O": 0.00173835,
|
|
"H": 0.00175,
|
|
"L": 0.00173834,
|
|
"C": 0.00174999,
|
|
"V": 340.11762755,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.59233243
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175224,
|
|
"L": 0.00173854,
|
|
"C": 0.00173854,
|
|
"V": 1214.45072512,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 2.12517514
|
|
},
|
|
{
|
|
"O": 0.00173875,
|
|
"H": 0.00175209,
|
|
"L": 0.00173852,
|
|
"C": 0.00175199,
|
|
"V": 375.0180503,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.65265734
|
|
},
|
|
{
|
|
"O": 0.00175195,
|
|
"H": 0.00175195,
|
|
"L": 0.00175178,
|
|
"C": 0.00175178,
|
|
"V": 14.55792545,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.02550399
|
|
},
|
|
{
|
|
"O": 0.0017474,
|
|
"H": 0.00175159,
|
|
"L": 0.00174303,
|
|
"C": 0.00175039,
|
|
"V": 322.06549067,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.56350215
|
|
},
|
|
{
|
|
"O": 0.00175039,
|
|
"H": 0.00175224,
|
|
"L": 0.00174901,
|
|
"C": 0.00175224,
|
|
"V": 96.3971877,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.16889312
|
|
},
|
|
{
|
|
"O": 0.00175222,
|
|
"H": 0.00175224,
|
|
"L": 0.00175,
|
|
"C": 0.00175222,
|
|
"V": 168.78939371,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.29553736
|
|
},
|
|
{
|
|
"O": 0.00175222,
|
|
"H": 0.00175224,
|
|
"L": 0.00175222,
|
|
"C": 0.00175224,
|
|
"V": 43.01761608,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.07537691
|
|
},
|
|
{
|
|
"O": 0.00175221,
|
|
"H": 0.00175221,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 85.79263874,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.15014662
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174624,
|
|
"C": 0.00174624,
|
|
"V": 31.0430442,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.05430676
|
|
},
|
|
{
|
|
"O": 0.00174624,
|
|
"H": 0.00175224,
|
|
"L": 0.00174623,
|
|
"C": 0.00174624,
|
|
"V": 210.8431997,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.36854385
|
|
},
|
|
{
|
|
"O": 0.00174624,
|
|
"H": 0.00175,
|
|
"L": 0.0017453,
|
|
"C": 0.00175,
|
|
"V": 291.1231439,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.50912641
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.0017453,
|
|
"C": 0.00175,
|
|
"V": 1146.93045347,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 2.00257903
|
|
},
|
|
{
|
|
"O": 0.0017455,
|
|
"H": 0.00175,
|
|
"L": 0.0017453,
|
|
"C": 0.00174811,
|
|
"V": 47.9967141,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.0838257
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.0017453,
|
|
"C": 0.00174563,
|
|
"V": 81.60330838,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.14268719
|
|
},
|
|
{
|
|
"O": 0.00174563,
|
|
"H": 0.00174563,
|
|
"L": 0.001742,
|
|
"C": 0.001742,
|
|
"V": 32.49598163,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.05670902
|
|
},
|
|
{
|
|
"O": 0.001742,
|
|
"H": 0.00175,
|
|
"L": 0.00173888,
|
|
"C": 0.00173888,
|
|
"V": 172.83902471,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.30143483
|
|
},
|
|
{
|
|
"O": 0.0017389,
|
|
"H": 0.00173893,
|
|
"L": 0.00173889,
|
|
"C": 0.00173891,
|
|
"V": 215.7352,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.37514301
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.0017521,
|
|
"L": 0.00175,
|
|
"C": 0.00175197,
|
|
"V": 10.87563638,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.01904061
|
|
},
|
|
{
|
|
"O": 0.00175197,
|
|
"H": 0.00175221,
|
|
"L": 0.00173857,
|
|
"C": 0.00173857,
|
|
"V": 120.85908091,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.21032933
|
|
},
|
|
{
|
|
"O": 0.00175181,
|
|
"H": 0.00175181,
|
|
"L": 0.00173838,
|
|
"C": 0.00175167,
|
|
"V": 164.76733194,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.28818727
|
|
},
|
|
{
|
|
"O": 0.00173863,
|
|
"H": 0.00173866,
|
|
"L": 0.00173834,
|
|
"C": 0.00173834,
|
|
"V": 249.5363,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.43378839
|
|
},
|
|
{
|
|
"O": 0.00175155,
|
|
"H": 0.00175164,
|
|
"L": 0.00173838,
|
|
"C": 0.00175164,
|
|
"V": 82.81361284,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.14481002
|
|
},
|
|
{
|
|
"O": 0.00175167,
|
|
"H": 0.00175167,
|
|
"L": 0.00173883,
|
|
"C": 0.00175167,
|
|
"V": 111.03512773,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.19448253
|
|
},
|
|
{
|
|
"O": 0.00175167,
|
|
"H": 0.00175194,
|
|
"L": 0.00174734,
|
|
"C": 0.00175194,
|
|
"V": 171.24607624,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.29998099
|
|
},
|
|
{
|
|
"O": 0.00175193,
|
|
"H": 0.00175193,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 114.23776374,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.19889718
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00175191,
|
|
"L": 0.00174,
|
|
"C": 0.00175191,
|
|
"V": 50.47554575,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.08819048
|
|
},
|
|
{
|
|
"O": 0.00175189,
|
|
"H": 0.00175189,
|
|
"L": 0.00175187,
|
|
"C": 0.00175188,
|
|
"V": 58.75,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.10292293
|
|
},
|
|
{
|
|
"O": 0.00175186,
|
|
"H": 0.00175188,
|
|
"L": 0.00175186,
|
|
"C": 0.00175187,
|
|
"V": 193.8,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.33951288
|
|
},
|
|
{
|
|
"O": 0.00175187,
|
|
"H": 0.00175187,
|
|
"L": 0.00175187,
|
|
"C": 0.00175187,
|
|
"V": 14.4959861,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.02539508
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175187,
|
|
"L": 0.00175,
|
|
"C": 0.00175187,
|
|
"V": 80.91416343,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.14166697
|
|
},
|
|
{
|
|
"O": 0.00175187,
|
|
"H": 0.00175187,
|
|
"L": 0.00175005,
|
|
"C": 0.00175187,
|
|
"V": 11.86377385,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.02078307
|
|
},
|
|
{
|
|
"O": 0.00175187,
|
|
"H": 0.00175187,
|
|
"L": 0.00175187,
|
|
"C": 0.00175187,
|
|
"V": 1.82507078,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.00319728
|
|
},
|
|
{
|
|
"O": 0.00175187,
|
|
"H": 0.00175187,
|
|
"L": 0.00175187,
|
|
"C": 0.00175187,
|
|
"V": 58.07297644,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.10173626
|
|
},
|
|
{
|
|
"O": 0.00175005,
|
|
"H": 0.00175187,
|
|
"L": 0.00175,
|
|
"C": 0.00175187,
|
|
"V": 208.37260261,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.36469647
|
|
},
|
|
{
|
|
"O": 0.00175187,
|
|
"H": 0.00175187,
|
|
"L": 0.00175005,
|
|
"C": 0.00175187,
|
|
"V": 106.21918081,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.18605702
|
|
},
|
|
{
|
|
"O": 0.00175005,
|
|
"H": 0.00175187,
|
|
"L": 0.00175005,
|
|
"C": 0.00175005,
|
|
"V": 59.66712859,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.10442952
|
|
},
|
|
{
|
|
"O": 0.00175005,
|
|
"H": 0.00175005,
|
|
"L": 0.00175005,
|
|
"C": 0.00175005,
|
|
"V": 202.26639552,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.35397629
|
|
},
|
|
{
|
|
"O": 0.00175005,
|
|
"H": 0.00175005,
|
|
"L": 0.00175005,
|
|
"C": 0.00175005,
|
|
"V": 62.01,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.10852059
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 43.0,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.07524999
|
|
},
|
|
{
|
|
"O": 0.00175005,
|
|
"H": 0.00175005,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 50.37537899,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.0881571
|
|
},
|
|
{
|
|
"O": 0.00174508,
|
|
"H": 0.001749,
|
|
"L": 0.00174502,
|
|
"C": 0.001749,
|
|
"V": 28.60346871,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.04992013
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00173844,
|
|
"C": 0.00173844,
|
|
"V": 1183.28901751,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 2.06211031
|
|
},
|
|
{
|
|
"O": 0.00173895,
|
|
"H": 0.00173895,
|
|
"L": 0.00173895,
|
|
"C": 0.00173895,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.0173895
|
|
},
|
|
{
|
|
"O": 0.00173929,
|
|
"H": 0.00174999,
|
|
"L": 0.00173929,
|
|
"C": 0.00173931,
|
|
"V": 367.26387847,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.6387991
|
|
},
|
|
{
|
|
"O": 0.00173935,
|
|
"H": 0.00174999,
|
|
"L": 0.00173935,
|
|
"C": 0.00174999,
|
|
"V": 387.42650993,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.67414666
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174048,
|
|
"C": 0.001743,
|
|
"V": 334.7925042,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.58281879
|
|
},
|
|
{
|
|
"O": 0.0017455,
|
|
"H": 0.0017455,
|
|
"L": 0.0017455,
|
|
"C": 0.0017455,
|
|
"V": 5.23638068,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.0091401
|
|
},
|
|
{
|
|
"O": 0.0017455,
|
|
"H": 0.00174999,
|
|
"L": 0.0017405,
|
|
"C": 0.0017455,
|
|
"V": 60.09458164,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.10502904
|
|
},
|
|
{
|
|
"O": 0.00174062,
|
|
"H": 0.00175,
|
|
"L": 0.00174062,
|
|
"C": 0.00175,
|
|
"V": 145.69953838,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.25437179
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 71.7252312,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.12551915
|
|
},
|
|
{
|
|
"O": 0.00174049,
|
|
"H": 0.00174049,
|
|
"L": 0.00174001,
|
|
"C": 0.00174002,
|
|
"V": 93.08250217,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 0.16196871
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174999,
|
|
"C": 0.00174999,
|
|
"V": 25.34699033,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.04435697
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00175,
|
|
"L": 0.00174999,
|
|
"C": 0.00175,
|
|
"V": 98.37918816,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.17216298
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174999,
|
|
"C": 0.00174999,
|
|
"V": 63.19597013,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.11059281
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174999,
|
|
"C": 0.00174999,
|
|
"V": 72.74101261,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.12729602
|
|
},
|
|
{
|
|
"O": 0.00174244,
|
|
"H": 0.00174999,
|
|
"L": 0.00174244,
|
|
"C": 0.00174999,
|
|
"V": 131.45727511,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.23000733
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174244,
|
|
"C": 0.00174989,
|
|
"V": 56.77408701,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.09922438
|
|
},
|
|
{
|
|
"O": 0.00174989,
|
|
"H": 0.00174989,
|
|
"L": 0.00174989,
|
|
"C": 0.00174989,
|
|
"V": 47.1549105,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.08251588
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.001749,
|
|
"C": 0.00174999,
|
|
"V": 41.7098026,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.07298624
|
|
},
|
|
{
|
|
"O": 0.00174989,
|
|
"H": 0.00174999,
|
|
"L": 0.00174989,
|
|
"C": 0.00174999,
|
|
"V": 493.9553299,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.864414
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174247,
|
|
"C": 0.00174247,
|
|
"V": 45.5413401,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.07960912
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174247,
|
|
"C": 0.00174247,
|
|
"V": 24.32712829,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.04248328
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.00174251,
|
|
"C": 0.00174251,
|
|
"V": 371.8960155,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.64803287
|
|
},
|
|
{
|
|
"O": 0.00174278,
|
|
"H": 0.00174278,
|
|
"L": 0.00174252,
|
|
"C": 0.00174252,
|
|
"V": 32.61068165,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.0568299
|
|
},
|
|
{
|
|
"O": 0.00174252,
|
|
"H": 0.00174254,
|
|
"L": 0.00174252,
|
|
"C": 0.00174253,
|
|
"V": 142.0805,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.24757929
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.00174253,
|
|
"C": 0.00174253,
|
|
"V": 251.8136,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.43879274
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.00174253,
|
|
"C": 0.00174253,
|
|
"V": 61.21649043,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.10667155
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.00174253,
|
|
"C": 0.00174253,
|
|
"V": 107.39931158,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.18714649
|
|
},
|
|
{
|
|
"O": 0.00174253,
|
|
"H": 0.00174253,
|
|
"L": 0.00174253,
|
|
"C": 0.00174253,
|
|
"V": 104.00106173,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.18122497
|
|
},
|
|
{
|
|
"O": 0.00174252,
|
|
"H": 0.00174252,
|
|
"L": 0.00174252,
|
|
"C": 0.00174252,
|
|
"V": 1.3,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.00226527
|
|
},
|
|
{
|
|
"O": 0.00174252,
|
|
"H": 0.00174252,
|
|
"L": 0.00174252,
|
|
"C": 0.00174252,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.00174252
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.001745,
|
|
"L": 0.001745,
|
|
"C": 0.001745,
|
|
"V": 40.69927031,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.07102021
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00174997,
|
|
"L": 0.001745,
|
|
"C": 0.00174997,
|
|
"V": 86.73253998,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.15139797
|
|
},
|
|
{
|
|
"O": 0.00174504,
|
|
"H": 0.00174989,
|
|
"L": 0.00174504,
|
|
"C": 0.00174989,
|
|
"V": 41.594,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.07263072
|
|
},
|
|
{
|
|
"O": 0.00174989,
|
|
"H": 0.00174989,
|
|
"L": 0.00174989,
|
|
"C": 0.00174989,
|
|
"V": 57.8208776,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.10118017
|
|
},
|
|
{
|
|
"O": 0.001748,
|
|
"H": 0.001748,
|
|
"L": 0.00174504,
|
|
"C": 0.00174504,
|
|
"V": 224.2427034,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.39174442
|
|
},
|
|
{
|
|
"O": 0.00174504,
|
|
"H": 0.00174504,
|
|
"L": 0.00173929,
|
|
"C": 0.00174,
|
|
"V": 675.24505954,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 1.17515602
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 741.71679294,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 1.29058715
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174754,
|
|
"L": 0.00174,
|
|
"C": 0.00174001,
|
|
"V": 218.13545656,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.38011235
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174001,
|
|
"L": 0.00173895,
|
|
"C": 0.00174,
|
|
"V": 866.95540672,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 1.50844763
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174001,
|
|
"L": 0.00174,
|
|
"C": 0.00174001,
|
|
"V": 138.08147739,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.24026313
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174001,
|
|
"L": 0.00173895,
|
|
"C": 0.00173895,
|
|
"V": 571.68233914,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.99446625
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174001,
|
|
"L": 0.00174001,
|
|
"C": 0.00174001,
|
|
"V": 89.3015138,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.15538551
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174755,
|
|
"L": 0.00174001,
|
|
"C": 0.00174755,
|
|
"V": 131.5266582,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.22888656
|
|
},
|
|
{
|
|
"O": 0.00174002,
|
|
"H": 0.00174755,
|
|
"L": 0.00174002,
|
|
"C": 0.00174002,
|
|
"V": 82.968,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.14446235
|
|
},
|
|
{
|
|
"O": 0.00174002,
|
|
"H": 0.00174002,
|
|
"L": 0.00173844,
|
|
"C": 0.00173845,
|
|
"V": 223.2678,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.38817742
|
|
},
|
|
{
|
|
"O": 0.00173845,
|
|
"H": 0.00173845,
|
|
"L": 0.00173845,
|
|
"C": 0.00173845,
|
|
"V": 1.55375462,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.00270112
|
|
},
|
|
{
|
|
"O": 0.00174755,
|
|
"H": 0.00174755,
|
|
"L": 0.00173834,
|
|
"C": 0.00173834,
|
|
"V": 189.21160017,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.32983719
|
|
},
|
|
{
|
|
"O": 0.00173834,
|
|
"H": 0.00174755,
|
|
"L": 0.00173834,
|
|
"C": 0.00174755,
|
|
"V": 97.37366676,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.16948136
|
|
},
|
|
{
|
|
"O": 0.00174755,
|
|
"H": 0.00174996,
|
|
"L": 0.00173845,
|
|
"C": 0.00173845,
|
|
"V": 230.39304204,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.40145169
|
|
},
|
|
{
|
|
"O": 0.00173846,
|
|
"H": 0.00173846,
|
|
"L": 0.00173846,
|
|
"C": 0.00173846,
|
|
"V": 31.1791,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.05420361
|
|
},
|
|
{
|
|
"O": 0.00173846,
|
|
"H": 0.00174999,
|
|
"L": 0.00173845,
|
|
"C": 0.00174999,
|
|
"V": 175.95913351,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.3066651
|
|
},
|
|
{
|
|
"O": 0.00173846,
|
|
"H": 0.00173846,
|
|
"L": 0.00173845,
|
|
"C": 0.00173845,
|
|
"V": 39.81123876,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.06921022
|
|
},
|
|
{
|
|
"O": 0.00173845,
|
|
"H": 0.00173845,
|
|
"L": 0.00173844,
|
|
"C": 0.00173844,
|
|
"V": 48.65311201,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.08458052
|
|
},
|
|
{
|
|
"O": 0.00173844,
|
|
"H": 0.00173844,
|
|
"L": 0.00173844,
|
|
"C": 0.00173844,
|
|
"V": 3.03,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.00526747
|
|
},
|
|
{
|
|
"O": 0.00173844,
|
|
"H": 0.00173846,
|
|
"L": 0.00173844,
|
|
"C": 0.00173846,
|
|
"V": 65.25701882,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.11344609
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00173848,
|
|
"C": 0.00173849,
|
|
"V": 20.677488,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.03595528
|
|
},
|
|
{
|
|
"O": 0.00173848,
|
|
"H": 0.00175,
|
|
"L": 0.00173844,
|
|
"C": 0.00175,
|
|
"V": 447.77065165,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.78289636
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00173848,
|
|
"C": 0.00175,
|
|
"V": 188.59177166,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.32989511
|
|
},
|
|
{
|
|
"O": 0.00174989,
|
|
"H": 0.00174989,
|
|
"L": 0.00174989,
|
|
"C": 0.00174989,
|
|
"V": 0.285,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.00049871
|
|
},
|
|
{
|
|
"O": 0.00173848,
|
|
"H": 0.00173848,
|
|
"L": 0.00173844,
|
|
"C": 0.00173844,
|
|
"V": 147.55783593,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.25652044
|
|
},
|
|
{
|
|
"O": 0.00173844,
|
|
"H": 0.00173848,
|
|
"L": 0.00173822,
|
|
"C": 0.00173822,
|
|
"V": 75.33758797,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.13096368
|
|
},
|
|
{
|
|
"O": 0.00173822,
|
|
"H": 0.00173822,
|
|
"L": 0.00173822,
|
|
"C": 0.00173822,
|
|
"V": 1.13985417,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.00198131
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00174989,
|
|
"L": 0.00173823,
|
|
"C": 0.00174989,
|
|
"V": 141.81203678,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.24656152
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00173823,
|
|
"L": 0.00173303,
|
|
"C": 0.00173303,
|
|
"V": 575.82054012,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 1.00014668
|
|
},
|
|
{
|
|
"O": 0.00173774,
|
|
"H": 0.00173774,
|
|
"L": 0.00173303,
|
|
"C": 0.00173774,
|
|
"V": 133.21623634,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.23148987
|
|
},
|
|
{
|
|
"O": 0.00173774,
|
|
"H": 0.00173823,
|
|
"L": 0.00173774,
|
|
"C": 0.00173823,
|
|
"V": 176.94483897,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.30753219
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00173823,
|
|
"L": 0.00173823,
|
|
"C": 0.00173823,
|
|
"V": 4.147e-05,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 7e-08
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.001749,
|
|
"L": 0.00173823,
|
|
"C": 0.001749,
|
|
"V": 192.44183137,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.33562227
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00174989,
|
|
"L": 0.00173823,
|
|
"C": 0.00174989,
|
|
"V": 248.82763316,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.43311198
|
|
},
|
|
{
|
|
"O": 0.00173823,
|
|
"H": 0.00173823,
|
|
"L": 0.00173304,
|
|
"C": 0.00173383,
|
|
"V": 447.63328804,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.77714665
|
|
},
|
|
{
|
|
"O": 0.00173383,
|
|
"H": 0.00174982,
|
|
"L": 0.00173383,
|
|
"C": 0.00174982,
|
|
"V": 24.30754766,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.04243276
|
|
},
|
|
{
|
|
"O": 0.00173385,
|
|
"H": 0.00174979,
|
|
"L": 0.00173385,
|
|
"C": 0.00173385,
|
|
"V": 74.66276633,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.12992313
|
|
},
|
|
{
|
|
"O": 0.00173385,
|
|
"H": 0.0017497,
|
|
"L": 0.00173385,
|
|
"C": 0.0017347,
|
|
"V": 289.99448642,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.50689525
|
|
},
|
|
{
|
|
"O": 0.0017347,
|
|
"H": 0.0017453,
|
|
"L": 0.0017347,
|
|
"C": 0.0017347,
|
|
"V": 195.38969595,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.33999499
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017453,
|
|
"L": 0.00173385,
|
|
"C": 0.00173385,
|
|
"V": 32.64064409,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.05666679
|
|
},
|
|
{
|
|
"O": 0.00173385,
|
|
"H": 0.0017453,
|
|
"L": 0.00173383,
|
|
"C": 0.0017453,
|
|
"V": 80.74667158,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.1403272
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017453,
|
|
"L": 0.0017453,
|
|
"C": 0.0017453,
|
|
"V": 1.042168,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.00181889
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017453,
|
|
"L": 0.00172791,
|
|
"C": 0.00174134,
|
|
"V": 1176.16253274,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 2.03469102
|
|
},
|
|
{
|
|
"O": 0.00174134,
|
|
"H": 0.0017453,
|
|
"L": 0.0017225,
|
|
"C": 0.00172528,
|
|
"V": 922.34308461,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 1.59191366
|
|
},
|
|
{
|
|
"O": 0.00172529,
|
|
"H": 0.00173395,
|
|
"L": 0.0017225,
|
|
"C": 0.00173394,
|
|
"V": 971.11223945,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 1.67561544
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.0017453,
|
|
"L": 0.00172,
|
|
"C": 0.00173824,
|
|
"V": 920.25422942,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 1.58913657
|
|
},
|
|
{
|
|
"O": 0.00173824,
|
|
"H": 0.00174379,
|
|
"L": 0.00173778,
|
|
"C": 0.00174379,
|
|
"V": 43.0,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.07477842
|
|
},
|
|
{
|
|
"O": 0.00174377,
|
|
"H": 0.00174379,
|
|
"L": 0.00174376,
|
|
"C": 0.00174376,
|
|
"V": 21.1469271,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.03687539
|
|
},
|
|
{
|
|
"O": 0.00174375,
|
|
"H": 0.00174375,
|
|
"L": 0.00174375,
|
|
"C": 0.00174375,
|
|
"V": 60.0,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.104625
|
|
},
|
|
{
|
|
"O": 0.00174375,
|
|
"H": 0.00174375,
|
|
"L": 0.00174375,
|
|
"C": 0.00174375,
|
|
"V": 41.17536047,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.07179952
|
|
},
|
|
{
|
|
"O": 0.00174375,
|
|
"H": 0.00174375,
|
|
"L": 0.00172161,
|
|
"C": 0.00172161,
|
|
"V": 5.16664908,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.00895214
|
|
},
|
|
{
|
|
"O": 0.0017437,
|
|
"H": 0.0017437,
|
|
"L": 0.0017437,
|
|
"C": 0.0017437,
|
|
"V": 12.86746573,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.02243699
|
|
},
|
|
{
|
|
"O": 0.0017437,
|
|
"H": 0.0017437,
|
|
"L": 0.0017437,
|
|
"C": 0.0017437,
|
|
"V": 70.0,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.122059
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.00865
|
|
},
|
|
{
|
|
"O": 0.00173043,
|
|
"H": 0.00174369,
|
|
"L": 0.00172284,
|
|
"C": 0.00174368,
|
|
"V": 7.2255755,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.01254714
|
|
},
|
|
{
|
|
"O": 0.0017437,
|
|
"H": 0.00174379,
|
|
"L": 0.00173003,
|
|
"C": 0.00173003,
|
|
"V": 11.0,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.01916775
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017437,
|
|
"L": 0.00174,
|
|
"C": 0.0017437,
|
|
"V": 452.74140958,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.78778095
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174379,
|
|
"L": 0.00173119,
|
|
"C": 0.00174001,
|
|
"V": 132.4754902,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.23032132
|
|
},
|
|
{
|
|
"O": 0.00174379,
|
|
"H": 0.00174379,
|
|
"L": 0.00174379,
|
|
"C": 0.00174379,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.00174379
|
|
},
|
|
{
|
|
"O": 0.00174379,
|
|
"H": 0.00174689,
|
|
"L": 0.00174269,
|
|
"C": 0.0017453,
|
|
"V": 933.09462677,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 1.62846927
|
|
},
|
|
{
|
|
"O": 0.0017453,
|
|
"H": 0.0017497,
|
|
"L": 0.0017453,
|
|
"C": 0.0017497,
|
|
"V": 834.59730509,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 1.45814765
|
|
},
|
|
{
|
|
"O": 0.0017497,
|
|
"H": 0.00175327,
|
|
"L": 0.0017454,
|
|
"C": 0.0017454,
|
|
"V": 1445.34134944,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 2.5274215
|
|
},
|
|
{
|
|
"O": 0.0017454,
|
|
"H": 0.0017528,
|
|
"L": 0.0017454,
|
|
"C": 0.00174541,
|
|
"V": 2019.08563686,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 3.53878208
|
|
},
|
|
{
|
|
"O": 0.0017528,
|
|
"H": 0.00175691,
|
|
"L": 0.00174541,
|
|
"C": 0.00174541,
|
|
"V": 1108.64027213,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 1.94405231
|
|
},
|
|
{
|
|
"O": 0.00175687,
|
|
"H": 0.00175706,
|
|
"L": 0.00174541,
|
|
"C": 0.00175705,
|
|
"V": 246.0317,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.43118708
|
|
},
|
|
{
|
|
"O": 0.00175705,
|
|
"H": 0.00175705,
|
|
"L": 0.00173432,
|
|
"C": 0.00175657,
|
|
"V": 1308.71337332,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 2.29498751
|
|
},
|
|
{
|
|
"O": 0.00174447,
|
|
"H": 0.00174453,
|
|
"L": 0.00174447,
|
|
"C": 0.00174447,
|
|
"V": 342.23934926,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.59703756
|
|
},
|
|
{
|
|
"O": 0.00174447,
|
|
"H": 0.00174447,
|
|
"L": 0.00174447,
|
|
"C": 0.00174447,
|
|
"V": 371.8019,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.64859723
|
|
},
|
|
{
|
|
"O": 0.00174448,
|
|
"H": 0.0017558,
|
|
"L": 0.00174447,
|
|
"C": 0.0017558,
|
|
"V": 3342.85898831,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 5.83152372
|
|
},
|
|
{
|
|
"O": 0.00175569,
|
|
"H": 0.0017558,
|
|
"L": 0.00175535,
|
|
"C": 0.00175535,
|
|
"V": 24.9915013,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.04387672
|
|
},
|
|
{
|
|
"O": 0.00175507,
|
|
"H": 0.00175507,
|
|
"L": 0.00175385,
|
|
"C": 0.00175385,
|
|
"V": 50.71666163,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.08900136
|
|
},
|
|
{
|
|
"O": 0.00173879,
|
|
"H": 0.00173879,
|
|
"L": 0.0017387,
|
|
"C": 0.00173879,
|
|
"V": 113.21094576,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.19684293
|
|
},
|
|
{
|
|
"O": 0.00174897,
|
|
"H": 0.00175592,
|
|
"L": 0.00174897,
|
|
"C": 0.00175592,
|
|
"V": 85.7647644,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.15042311
|
|
},
|
|
{
|
|
"O": 0.00175559,
|
|
"H": 0.00175559,
|
|
"L": 0.00175559,
|
|
"C": 0.00175559,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.0702236
|
|
},
|
|
{
|
|
"O": 0.00175551,
|
|
"H": 0.00175551,
|
|
"L": 0.00175551,
|
|
"C": 0.00175551,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.04388775
|
|
},
|
|
{
|
|
"O": 0.00173892,
|
|
"H": 0.00175551,
|
|
"L": 0.00173892,
|
|
"C": 0.00175551,
|
|
"V": 244.86538581,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.4298558
|
|
},
|
|
{
|
|
"O": 0.00175551,
|
|
"H": 0.00175551,
|
|
"L": 0.00174051,
|
|
"C": 0.00174051,
|
|
"V": 260.00337199,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.45568849
|
|
},
|
|
{
|
|
"O": 0.00174885,
|
|
"H": 0.00174885,
|
|
"L": 0.00174885,
|
|
"C": 0.00174885,
|
|
"V": 33.1719,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.05801267
|
|
},
|
|
{
|
|
"O": 0.00174885,
|
|
"H": 0.00174885,
|
|
"L": 0.00174884,
|
|
"C": 0.00174884,
|
|
"V": 4.88843108,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.00854909
|
|
},
|
|
{
|
|
"O": 0.00174524,
|
|
"H": 0.00174524,
|
|
"L": 0.00174524,
|
|
"C": 0.00174524,
|
|
"V": 59.74492556,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.10426921
|
|
},
|
|
{
|
|
"O": 0.00174524,
|
|
"H": 0.00174524,
|
|
"L": 0.00174524,
|
|
"C": 0.00174524,
|
|
"V": 0.39009495,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.0006808
|
|
},
|
|
{
|
|
"O": 0.00174524,
|
|
"H": 0.00174524,
|
|
"L": 0.0017312,
|
|
"C": 0.00173124,
|
|
"V": 104.8033232,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.18231594
|
|
},
|
|
{
|
|
"O": 0.00173201,
|
|
"H": 0.00173201,
|
|
"L": 0.0017319,
|
|
"C": 0.0017319,
|
|
"V": 1.63811197,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.0028371
|
|
},
|
|
{
|
|
"O": 0.00174901,
|
|
"H": 0.00174901,
|
|
"L": 0.00173296,
|
|
"C": 0.00173296,
|
|
"V": 5.14231168,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.00895268
|
|
},
|
|
{
|
|
"O": 0.00174638,
|
|
"H": 0.00174742,
|
|
"L": 0.00173296,
|
|
"C": 0.00174742,
|
|
"V": 57.76190986,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.10045957
|
|
},
|
|
{
|
|
"O": 0.00174638,
|
|
"H": 0.00174638,
|
|
"L": 0.00174638,
|
|
"C": 0.00174638,
|
|
"V": 2.7e-07,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00174595,
|
|
"H": 0.00174598,
|
|
"L": 0.00174595,
|
|
"C": 0.00174598,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.00872981
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.00174499,
|
|
"L": 0.00173296,
|
|
"C": 0.00174499,
|
|
"V": 163.86141939,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.2839826
|
|
},
|
|
{
|
|
"O": 0.00174496,
|
|
"H": 0.00174496,
|
|
"L": 0.0017313,
|
|
"C": 0.00174396,
|
|
"V": 167.69477531,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.29065397
|
|
},
|
|
{
|
|
"O": 0.0017313,
|
|
"H": 0.0017313,
|
|
"L": 0.00172594,
|
|
"C": 0.00172594,
|
|
"V": 36.764476,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.06350449
|
|
},
|
|
{
|
|
"O": 0.00174351,
|
|
"H": 0.00174555,
|
|
"L": 0.00172593,
|
|
"C": 0.00174555,
|
|
"V": 142.38292417,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.24725995
|
|
},
|
|
{
|
|
"O": 0.00174555,
|
|
"H": 0.00174555,
|
|
"L": 0.00174552,
|
|
"C": 0.00174552,
|
|
"V": 51.53878577,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.08996266
|
|
},
|
|
{
|
|
"O": 0.00174549,
|
|
"H": 0.00174555,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 197.52752423,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.34290541
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174554,
|
|
"L": 0.00174,
|
|
"C": 0.00174554,
|
|
"V": 58.88280049,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.10269918
|
|
},
|
|
{
|
|
"O": 0.00174554,
|
|
"H": 0.00174554,
|
|
"L": 0.00173464,
|
|
"C": 0.00174554,
|
|
"V": 90.0,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.15702549
|
|
},
|
|
{
|
|
"O": 0.00174554,
|
|
"H": 0.00174554,
|
|
"L": 0.00174554,
|
|
"C": 0.00174554,
|
|
"V": 80.0,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.1396432
|
|
},
|
|
{
|
|
"O": 0.00174554,
|
|
"H": 0.00174554,
|
|
"L": 0.0017451,
|
|
"C": 0.00174554,
|
|
"V": 123.35665854,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.21532368
|
|
},
|
|
{
|
|
"O": 0.00174554,
|
|
"H": 0.00174554,
|
|
"L": 0.00174554,
|
|
"C": 0.00174554,
|
|
"V": 65.11692664,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.11366419
|
|
},
|
|
{
|
|
"O": 0.00173464,
|
|
"H": 0.00174554,
|
|
"L": 0.00173464,
|
|
"C": 0.00174554,
|
|
"V": 3.27319632,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.00570373
|
|
},
|
|
{
|
|
"O": 0.00174554,
|
|
"H": 0.00174554,
|
|
"L": 0.00174554,
|
|
"C": 0.00174554,
|
|
"V": 1.319167,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.00230265
|
|
},
|
|
{
|
|
"O": 0.00173464,
|
|
"H": 0.00174555,
|
|
"L": 0.00173292,
|
|
"C": 0.00174555,
|
|
"V": 44.37408192,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.07716036
|
|
},
|
|
{
|
|
"O": 0.00174549,
|
|
"H": 0.00174552,
|
|
"L": 0.00173295,
|
|
"C": 0.00173295,
|
|
"V": 34.10498664,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.05950078
|
|
},
|
|
{
|
|
"O": 0.00173295,
|
|
"H": 0.00173295,
|
|
"L": 0.00169942,
|
|
"C": 0.00173251,
|
|
"V": 15070.42827558,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 25.69254359
|
|
},
|
|
{
|
|
"O": 0.00174003,
|
|
"H": 0.00174004,
|
|
"L": 0.0017325,
|
|
"C": 0.00174,
|
|
"V": 248.15694489,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.43139637
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174004,
|
|
"L": 0.00172106,
|
|
"C": 0.00173275,
|
|
"V": 454.72009222,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.78842649
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174004,
|
|
"L": 0.00173912,
|
|
"C": 0.00174004,
|
|
"V": 117.84796495,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.20498542
|
|
},
|
|
{
|
|
"O": 0.00174004,
|
|
"H": 0.00174004,
|
|
"L": 0.00174004,
|
|
"C": 0.00174004,
|
|
"V": 3.8200909,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.0066471
|
|
},
|
|
{
|
|
"O": 0.0017403,
|
|
"H": 0.0017403,
|
|
"L": 0.0017403,
|
|
"C": 0.0017403,
|
|
"V": 0.30238464,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.00052623
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017425,
|
|
"L": 0.00174,
|
|
"C": 0.0017425,
|
|
"V": 3.53,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.0061484
|
|
},
|
|
{
|
|
"O": 0.00173282,
|
|
"H": 0.00174541,
|
|
"L": 0.00173282,
|
|
"C": 0.0017454,
|
|
"V": 188.27875559,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.32726208
|
|
},
|
|
{
|
|
"O": 0.00173878,
|
|
"H": 0.00174265,
|
|
"L": 0.00173878,
|
|
"C": 0.00174265,
|
|
"V": 20.43069532,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.03552614
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.0017454,
|
|
"L": 0.00174265,
|
|
"C": 0.00174265,
|
|
"V": 5.79162765,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.01009678
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 5.76,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.0100224
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 79.27154417,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.13793246
|
|
},
|
|
{
|
|
"O": 0.0017345,
|
|
"H": 0.00174265,
|
|
"L": 0.0017345,
|
|
"C": 0.00174265,
|
|
"V": 7.60141869,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.01323806
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174265,
|
|
"L": 0.00174265,
|
|
"C": 0.00174265,
|
|
"V": 1.28390491,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.00223739
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174555,
|
|
"L": 0.00174265,
|
|
"C": 0.00174555,
|
|
"V": 141.05746248,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.24599619
|
|
},
|
|
{
|
|
"O": 0.00174555,
|
|
"H": 0.00174555,
|
|
"L": 0.00174555,
|
|
"C": 0.00174555,
|
|
"V": 64.95,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.11337346
|
|
},
|
|
{
|
|
"O": 0.00174555,
|
|
"H": 0.00174555,
|
|
"L": 0.00174555,
|
|
"C": 0.00174555,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.0174555
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174265,
|
|
"L": 0.00174265,
|
|
"C": 0.00174265,
|
|
"V": 9.0,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.01568385
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174265,
|
|
"L": 0.00174265,
|
|
"C": 0.00174265,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.069706
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174265,
|
|
"L": 0.00173481,
|
|
"C": 0.00173481,
|
|
"V": 106.13098693,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.18416207
|
|
},
|
|
{
|
|
"O": 0.00174265,
|
|
"H": 0.00174554,
|
|
"L": 0.00174044,
|
|
"C": 0.00174553,
|
|
"V": 124.45770224,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.21701742
|
|
},
|
|
{
|
|
"O": 0.00174116,
|
|
"H": 0.00174116,
|
|
"L": 0.00174116,
|
|
"C": 0.00174116,
|
|
"V": 3.2117049,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.00559208
|
|
},
|
|
{
|
|
"O": 0.00174555,
|
|
"H": 0.00174555,
|
|
"L": 0.00173481,
|
|
"C": 0.00173481,
|
|
"V": 45.911437,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.07974546
|
|
},
|
|
{
|
|
"O": 0.00173524,
|
|
"H": 0.00173524,
|
|
"L": 0.0017346,
|
|
"C": 0.0017346,
|
|
"V": 120.0515,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.20825505
|
|
},
|
|
{
|
|
"O": 0.0017346,
|
|
"H": 0.0017346,
|
|
"L": 0.0017346,
|
|
"C": 0.0017346,
|
|
"V": 57.7638,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.10019708
|
|
},
|
|
{
|
|
"O": 0.0017346,
|
|
"H": 0.0017346,
|
|
"L": 0.0017346,
|
|
"C": 0.0017346,
|
|
"V": 83.1366332,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.14420878
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 137.66527895,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.23953758
|
|
},
|
|
{
|
|
"O": 0.0017395,
|
|
"H": 0.0017395,
|
|
"L": 0.00173948,
|
|
"C": 0.0017395,
|
|
"V": 35.87391606,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.06240252
|
|
},
|
|
{
|
|
"O": 0.0017395,
|
|
"H": 0.0017395,
|
|
"L": 0.0017395,
|
|
"C": 0.0017395,
|
|
"V": 78.69006642,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.13688134
|
|
},
|
|
{
|
|
"O": 0.0017395,
|
|
"H": 0.0017395,
|
|
"L": 0.0017395,
|
|
"C": 0.0017395,
|
|
"V": 269.69171653,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.46912868
|
|
},
|
|
{
|
|
"O": 0.00174499,
|
|
"H": 0.00174499,
|
|
"L": 0.00173275,
|
|
"C": 0.00173275,
|
|
"V": 175.5848107,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.30440632
|
|
},
|
|
{
|
|
"O": 0.00173278,
|
|
"H": 0.00174499,
|
|
"L": 0.00173275,
|
|
"C": 0.00174499,
|
|
"V": 82.0855,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.14224758
|
|
},
|
|
{
|
|
"O": 0.00174406,
|
|
"H": 0.00174495,
|
|
"L": 0.0017335,
|
|
"C": 0.0017335,
|
|
"V": 6.72945252,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.01173519
|
|
},
|
|
{
|
|
"O": 0.0017335,
|
|
"H": 0.00174,
|
|
"L": 0.0017335,
|
|
"C": 0.00174,
|
|
"V": 230.23468885,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.4006073
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.0017328,
|
|
"C": 0.00174,
|
|
"V": 184.53653489,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.32041445
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 61.200727,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.10648926
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174394,
|
|
"L": 0.001735,
|
|
"C": 0.00174394,
|
|
"V": 20.44,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.03555711
|
|
},
|
|
{
|
|
"O": 0.00173281,
|
|
"H": 0.00174394,
|
|
"L": 0.00173281,
|
|
"C": 0.00174391,
|
|
"V": 15.36583646,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.02671497
|
|
},
|
|
{
|
|
"O": 0.00173281,
|
|
"H": 0.00174391,
|
|
"L": 0.0017328,
|
|
"C": 0.0017328,
|
|
"V": 95.55587854,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.16558945
|
|
},
|
|
{
|
|
"O": 0.00174391,
|
|
"H": 0.00174391,
|
|
"L": 0.00174391,
|
|
"C": 0.00174391,
|
|
"V": 2.35231676,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.00410222
|
|
},
|
|
{
|
|
"O": 0.0017328,
|
|
"H": 0.0017328,
|
|
"L": 0.00173276,
|
|
"C": 0.00173276,
|
|
"V": 63.55378352,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.11012346
|
|
},
|
|
{
|
|
"O": 0.00173276,
|
|
"H": 0.00174388,
|
|
"L": 0.00173203,
|
|
"C": 0.00173203,
|
|
"V": 190.56055252,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.33023777
|
|
},
|
|
{
|
|
"O": 0.00173246,
|
|
"H": 0.00173246,
|
|
"L": 0.0017312,
|
|
"C": 0.0017312,
|
|
"V": 12.406509,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.02148055
|
|
},
|
|
{
|
|
"O": 0.00173118,
|
|
"H": 0.00174343,
|
|
"L": 0.00173115,
|
|
"C": 0.00173115,
|
|
"V": 116.37866659,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.20149365
|
|
},
|
|
{
|
|
"O": 0.00173115,
|
|
"H": 0.0017401,
|
|
"L": 0.00173,
|
|
"C": 0.0017401,
|
|
"V": 144.80363619,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.25071784
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00174283,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 145.94750453,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.25372718
|
|
},
|
|
{
|
|
"O": 0.00173891,
|
|
"H": 0.00174393,
|
|
"L": 0.00173877,
|
|
"C": 0.00174393,
|
|
"V": 398.97069234,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.69412315
|
|
},
|
|
{
|
|
"O": 0.00174349,
|
|
"H": 0.00174393,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 8.7914179,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.01524224
|
|
},
|
|
{
|
|
"O": 0.00174393,
|
|
"H": 0.00174393,
|
|
"L": 0.00174392,
|
|
"C": 0.00174392,
|
|
"V": 97.42778994,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.16990632
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00174392,
|
|
"L": 0.00173,
|
|
"C": 0.00174392,
|
|
"V": 183.35993623,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.31732484
|
|
},
|
|
{
|
|
"O": 0.0017439,
|
|
"H": 0.00174392,
|
|
"L": 0.0017439,
|
|
"C": 0.0017439,
|
|
"V": 69.22585334,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.12072294
|
|
},
|
|
{
|
|
"O": 0.00173536,
|
|
"H": 0.00173536,
|
|
"L": 0.00173536,
|
|
"C": 0.00173536,
|
|
"V": 9.82625172,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.01705207
|
|
},
|
|
{
|
|
"O": 0.00173579,
|
|
"H": 0.0017439,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 400.86768934,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.69407112
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.0017344,
|
|
"L": 0.00173,
|
|
"C": 0.0017344,
|
|
"V": 2871.69271328,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 4.96816606
|
|
},
|
|
{
|
|
"O": 0.00173536,
|
|
"H": 0.00173536,
|
|
"L": 0.00173001,
|
|
"C": 0.00173001,
|
|
"V": 15.0887,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.02614689
|
|
},
|
|
{
|
|
"O": 0.00173001,
|
|
"H": 0.00174139,
|
|
"L": 0.0017299,
|
|
"C": 0.00173009,
|
|
"V": 118.2308,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.20456558
|
|
},
|
|
{
|
|
"O": 0.00173005,
|
|
"H": 0.00173005,
|
|
"L": 0.00173005,
|
|
"C": 0.00173005,
|
|
"V": 6.22945252,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.01077726
|
|
},
|
|
{
|
|
"O": 0.00174139,
|
|
"H": 0.00174384,
|
|
"L": 0.00173006,
|
|
"C": 0.00173024,
|
|
"V": 256.57014901,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.44529072
|
|
},
|
|
{
|
|
"O": 0.00173024,
|
|
"H": 0.0017439,
|
|
"L": 0.00173024,
|
|
"C": 0.0017439,
|
|
"V": 460.14208019,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.79719054
|
|
},
|
|
{
|
|
"O": 0.0017439,
|
|
"H": 0.00174393,
|
|
"L": 0.00173027,
|
|
"C": 0.00173027,
|
|
"V": 148.0,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.25711598
|
|
},
|
|
{
|
|
"O": 0.00173762,
|
|
"H": 0.00173762,
|
|
"L": 0.00173024,
|
|
"C": 0.00173024,
|
|
"V": 80.77114126,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.13981945
|
|
},
|
|
{
|
|
"O": 0.00173762,
|
|
"H": 0.00173762,
|
|
"L": 0.00173182,
|
|
"C": 0.00173182,
|
|
"V": 2.78524651,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.00483629
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00173028,
|
|
"C": 0.00173234,
|
|
"V": 35.78405257,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.06194549
|
|
},
|
|
{
|
|
"O": 0.00173235,
|
|
"H": 0.00173278,
|
|
"L": 0.00173028,
|
|
"C": 0.00173028,
|
|
"V": 509.17018306,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.88193153
|
|
},
|
|
{
|
|
"O": 0.00173029,
|
|
"H": 0.00174,
|
|
"L": 0.00173024,
|
|
"C": 0.00174,
|
|
"V": 619.73204066,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 1.07257787
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00172739,
|
|
"C": 0.00172986,
|
|
"V": 686.26444682,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 1.18716174
|
|
},
|
|
{
|
|
"O": 0.00172986,
|
|
"H": 0.00173487,
|
|
"L": 0.00172986,
|
|
"C": 0.00172987,
|
|
"V": 23.752681,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.04120694
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 1.20474137,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.00209623
|
|
},
|
|
{
|
|
"O": 0.00173488,
|
|
"H": 0.00173488,
|
|
"L": 0.00173385,
|
|
"C": 0.00173385,
|
|
"V": 115.05125973,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.1995706
|
|
},
|
|
{
|
|
"O": 0.00173385,
|
|
"H": 0.00173385,
|
|
"L": 0.00173384,
|
|
"C": 0.00173385,
|
|
"V": 202.89343396,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.35178659
|
|
},
|
|
{
|
|
"O": 0.00173384,
|
|
"H": 0.00174393,
|
|
"L": 0.00172987,
|
|
"C": 0.00174393,
|
|
"V": 110.22377681,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.19119848
|
|
},
|
|
{
|
|
"O": 0.00173245,
|
|
"H": 0.00173245,
|
|
"L": 0.00173245,
|
|
"C": 0.00173245,
|
|
"V": 27.08467797,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.04692282
|
|
},
|
|
{
|
|
"O": 0.00173245,
|
|
"H": 0.00173245,
|
|
"L": 0.00173245,
|
|
"C": 0.00173245,
|
|
"V": 25.52909333,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.04422786
|
|
},
|
|
{
|
|
"O": 0.00172988,
|
|
"H": 0.00173245,
|
|
"L": 0.00172987,
|
|
"C": 0.00173245,
|
|
"V": 59.8152408,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.10348812
|
|
},
|
|
{
|
|
"O": 0.00173245,
|
|
"H": 0.00173245,
|
|
"L": 0.00173245,
|
|
"C": 0.00173245,
|
|
"V": 6.6289269,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.01148428
|
|
},
|
|
{
|
|
"O": 0.00173245,
|
|
"H": 0.00174347,
|
|
"L": 0.00172986,
|
|
"C": 0.00173523,
|
|
"V": 348.49338301,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.60382953
|
|
},
|
|
{
|
|
"O": 0.00174289,
|
|
"H": 0.00174295,
|
|
"L": 0.00172987,
|
|
"C": 0.00174292,
|
|
"V": 119.20092248,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.20771223
|
|
},
|
|
{
|
|
"O": 0.00172987,
|
|
"H": 0.00174283,
|
|
"L": 0.00172518,
|
|
"C": 0.00174283,
|
|
"V": 188.948,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.32635675
|
|
},
|
|
{
|
|
"O": 0.00172574,
|
|
"H": 0.00173999,
|
|
"L": 0.00172574,
|
|
"C": 0.00173999,
|
|
"V": 115.6722,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.20104194
|
|
},
|
|
{
|
|
"O": 0.00173712,
|
|
"H": 0.00173974,
|
|
"L": 0.00172574,
|
|
"C": 0.00173712,
|
|
"V": 349.57083263,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.60472204
|
|
},
|
|
{
|
|
"O": 0.00173712,
|
|
"H": 0.00173997,
|
|
"L": 0.00172593,
|
|
"C": 0.00172596,
|
|
"V": 224.734856,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.39046846
|
|
},
|
|
{
|
|
"O": 0.00172598,
|
|
"H": 0.00173989,
|
|
"L": 0.00172597,
|
|
"C": 0.00173985,
|
|
"V": 110.116409,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.19078125
|
|
},
|
|
{
|
|
"O": 0.00173934,
|
|
"H": 0.00173974,
|
|
"L": 0.0017258,
|
|
"C": 0.00172581,
|
|
"V": 92.50772721,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.15996567
|
|
},
|
|
{
|
|
"O": 0.00173953,
|
|
"H": 0.00173953,
|
|
"L": 0.00173953,
|
|
"C": 0.00173953,
|
|
"V": 0.9975,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.00173518
|
|
},
|
|
{
|
|
"O": 0.00173874,
|
|
"H": 0.00173874,
|
|
"L": 0.00173852,
|
|
"C": 0.00173854,
|
|
"V": 25.24258811,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.04388526
|
|
},
|
|
{
|
|
"O": 0.00172581,
|
|
"H": 0.00172581,
|
|
"L": 0.00172581,
|
|
"C": 0.00172581,
|
|
"V": 2.469654,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.00426215
|
|
},
|
|
{
|
|
"O": 0.00173806,
|
|
"H": 0.00173806,
|
|
"L": 0.00172575,
|
|
"C": 0.0017349,
|
|
"V": 5.37257125,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.00930678
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.0017349,
|
|
"C": 0.0017349,
|
|
"V": 1.23642693,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.00214506
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.00172647,
|
|
"C": 0.0017349,
|
|
"V": 46.66451788,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.08091687
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.0017349,
|
|
"C": 0.0017349,
|
|
"V": 1.967762,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.00341387
|
|
},
|
|
{
|
|
"O": 0.00172647,
|
|
"H": 0.00172647,
|
|
"L": 0.00172581,
|
|
"C": 0.00172581,
|
|
"V": 11.47473262,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.0198032
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.0017349,
|
|
"C": 0.0017349,
|
|
"V": 2.82305897,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.00489772
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.00172581,
|
|
"C": 0.00172582,
|
|
"V": 40.5082872,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.06997251
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.00173181,
|
|
"C": 0.0017349,
|
|
"V": 126.06930756,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.21852047
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.00173181,
|
|
"C": 0.0017349,
|
|
"V": 55.01612535,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.0953938
|
|
},
|
|
{
|
|
"O": 0.00173181,
|
|
"H": 0.00173181,
|
|
"L": 0.00173181,
|
|
"C": 0.00173181,
|
|
"V": 1198.7554004,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 2.07601658
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.0017349,
|
|
"C": 0.0017349,
|
|
"V": 44.92931147,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.07794785
|
|
},
|
|
{
|
|
"O": 0.0017349,
|
|
"H": 0.0017349,
|
|
"L": 0.0017348,
|
|
"C": 0.0017348,
|
|
"V": 67.39876768,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.11693001
|
|
},
|
|
{
|
|
"O": 0.0017348,
|
|
"H": 0.0017348,
|
|
"L": 0.00172,
|
|
"C": 0.00172001,
|
|
"V": 3796.56598814,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 6.56181622
|
|
},
|
|
{
|
|
"O": 0.00172002,
|
|
"H": 0.00173163,
|
|
"L": 0.00171902,
|
|
"C": 0.00173163,
|
|
"V": 3760.08996203,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 6.46662371
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 0.52023121,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.001721,
|
|
"H": 0.00173,
|
|
"L": 0.001721,
|
|
"C": 0.00173,
|
|
"V": 58.92201509,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.10163684
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173185,
|
|
"L": 0.00173,
|
|
"C": 0.00173185,
|
|
"V": 17.3035086,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.02993559
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.00173185,
|
|
"L": 0.00173185,
|
|
"C": 0.00173185,
|
|
"V": 15.16569775,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.0262647
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 88.0991294,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.15241149
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.00173185,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 92.88704983,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.16070343
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.0017349,
|
|
"L": 0.00173185,
|
|
"C": 0.00173489,
|
|
"V": 188.42852964,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.32681678
|
|
},
|
|
{
|
|
"O": 0.00173443,
|
|
"H": 0.00173443,
|
|
"L": 0.00173443,
|
|
"C": 0.00173443,
|
|
"V": 19.69733068,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.03416362
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.00173185,
|
|
"L": 0.00173185,
|
|
"C": 0.00173185,
|
|
"V": 2.40058168,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.00415744
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.00173185,
|
|
"L": 0.00173185,
|
|
"C": 0.00173185,
|
|
"V": 54.23800827,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.09393208
|
|
},
|
|
{
|
|
"O": 0.00173431,
|
|
"H": 0.00173431,
|
|
"L": 0.00173431,
|
|
"C": 0.00173431,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.0867155
|
|
},
|
|
{
|
|
"O": 0.00173431,
|
|
"H": 0.00173431,
|
|
"L": 0.00173185,
|
|
"C": 0.00173185,
|
|
"V": 670.0,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 1.16193871
|
|
},
|
|
{
|
|
"O": 0.00173185,
|
|
"H": 0.00173185,
|
|
"L": 0.00173185,
|
|
"C": 0.00173185,
|
|
"V": 137.1502197,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.23752358
|
|
},
|
|
{
|
|
"O": 0.00173048,
|
|
"H": 0.00173048,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 134.3155114,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.23236969
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 0.5716159,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.00098888
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 5.07098743,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.00877275
|
|
},
|
|
{
|
|
"O": 0.00172999,
|
|
"H": 0.00172999,
|
|
"L": 0.00172999,
|
|
"C": 0.00172999,
|
|
"V": 0.7093928,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.00122724
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 74.39,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.12861955
|
|
},
|
|
{
|
|
"O": 0.00172801,
|
|
"H": 0.00172899,
|
|
"L": 0.001728,
|
|
"C": 0.00172899,
|
|
"V": 71.24353904,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.12317281
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.0172899
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 13.824,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.02390154
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 9.6577878,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.01669821
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.001732,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 4.79141066,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.00829151
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 4.189893,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.00724428
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172904,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 197.35778096,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.34123662
|
|
},
|
|
{
|
|
"O": 0.00172904,
|
|
"H": 0.00172904,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 64.42006076,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.11138414
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 45.34855936,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.0783623
|
|
},
|
|
{
|
|
"O": 0.00172866,
|
|
"H": 0.00172899,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 11.96233326,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.02067397
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 42.14456516,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.0728258
|
|
},
|
|
{
|
|
"O": 0.00172899,
|
|
"H": 0.00172899,
|
|
"L": 0.00172899,
|
|
"C": 0.00172899,
|
|
"V": 43.51002003,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.07522838
|
|
},
|
|
{
|
|
"O": 0.00172904,
|
|
"H": 0.00172931,
|
|
"L": 0.00172904,
|
|
"C": 0.00172931,
|
|
"V": 15.58494417,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.0269485
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 6.45972152,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.01117531
|
|
},
|
|
{
|
|
"O": 0.001732,
|
|
"H": 0.00173515,
|
|
"L": 0.001729,
|
|
"C": 0.001732,
|
|
"V": 625.20977955,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 1.08315329
|
|
},
|
|
{
|
|
"O": 0.00173202,
|
|
"H": 0.00173202,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 388.09090939,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.67119424
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.00172602,
|
|
"C": 0.00172602,
|
|
"V": 71.72845818,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.12390717
|
|
},
|
|
{
|
|
"O": 0.00172602,
|
|
"H": 0.001728,
|
|
"L": 0.00172602,
|
|
"C": 0.00172602,
|
|
"V": 236.27,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.40791815
|
|
},
|
|
{
|
|
"O": 0.00172501,
|
|
"H": 0.00172602,
|
|
"L": 0.00172501,
|
|
"C": 0.00172501,
|
|
"V": 120.0,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.20702138
|
|
},
|
|
{
|
|
"O": 0.00172501,
|
|
"H": 0.00172602,
|
|
"L": 0.00172501,
|
|
"C": 0.00172501,
|
|
"V": 29.7891,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.0513875
|
|
},
|
|
{
|
|
"O": 0.00172501,
|
|
"H": 0.00172501,
|
|
"L": 0.00172501,
|
|
"C": 0.00172501,
|
|
"V": 30.00617275,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.05176094
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 17.361111,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.02999999
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 1.15740741,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 0.55446179,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.0009581
|
|
},
|
|
{
|
|
"O": 0.00172501,
|
|
"H": 0.00172721,
|
|
"L": 0.00171922,
|
|
"C": 0.00172721,
|
|
"V": 73.2789705,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.12607784
|
|
},
|
|
{
|
|
"O": 0.00172721,
|
|
"H": 0.00172721,
|
|
"L": 0.00172721,
|
|
"C": 0.00172721,
|
|
"V": 17.369052,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.00172721,
|
|
"H": 0.00172721,
|
|
"L": 0.00172721,
|
|
"C": 0.00172721,
|
|
"V": 0.72424314,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.00125091
|
|
},
|
|
{
|
|
"O": 0.00172721,
|
|
"H": 0.001728,
|
|
"L": 0.00171922,
|
|
"C": 0.00171922,
|
|
"V": 157.49895336,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.27167472
|
|
},
|
|
{
|
|
"O": 0.00172855,
|
|
"H": 0.00172855,
|
|
"L": 0.00172427,
|
|
"C": 0.00172427,
|
|
"V": 29.55783269,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.0510522
|
|
},
|
|
{
|
|
"O": 0.00172427,
|
|
"H": 0.00172427,
|
|
"L": 0.00172427,
|
|
"C": 0.00172427,
|
|
"V": 0.83513602,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.00143999
|
|
},
|
|
{
|
|
"O": 0.00173338,
|
|
"H": 0.00173344,
|
|
"L": 0.00173338,
|
|
"C": 0.00173338,
|
|
"V": 24.585912,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.04261792
|
|
},
|
|
{
|
|
"O": 0.00172428,
|
|
"H": 0.00172428,
|
|
"L": 0.00172427,
|
|
"C": 0.00172427,
|
|
"V": 8.120085,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.01400128
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 0.343712,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.0005929
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 45.516702,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.07851631
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 163.37878137,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.28182839
|
|
},
|
|
{
|
|
"O": 0.00172865,
|
|
"H": 0.00172865,
|
|
"L": 0.00172865,
|
|
"C": 0.00172865,
|
|
"V": 0.5784861,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00172821,
|
|
"H": 0.00172865,
|
|
"L": 0.00172821,
|
|
"C": 0.00172865,
|
|
"V": 148.45397834,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.2566247
|
|
},
|
|
{
|
|
"O": 0.00172865,
|
|
"H": 0.00172865,
|
|
"L": 0.00172865,
|
|
"C": 0.00172865,
|
|
"V": 1.6999705,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.00293865
|
|
},
|
|
{
|
|
"O": 0.00172503,
|
|
"H": 0.00172503,
|
|
"L": 0.00172501,
|
|
"C": 0.00172501,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.05175065
|
|
},
|
|
{
|
|
"O": 0.00172506,
|
|
"H": 0.0017358,
|
|
"L": 0.00172506,
|
|
"C": 0.0017358,
|
|
"V": 403.59165688,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.69646479
|
|
},
|
|
{
|
|
"O": 0.00172504,
|
|
"H": 0.00173587,
|
|
"L": 0.00172504,
|
|
"C": 0.00173587,
|
|
"V": 120.29849158,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.20771689
|
|
},
|
|
{
|
|
"O": 0.00173586,
|
|
"H": 0.00173586,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 33.73,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.05844333
|
|
},
|
|
{
|
|
"O": 0.00173574,
|
|
"H": 0.00173574,
|
|
"L": 0.00173574,
|
|
"C": 0.00173574,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.00520722
|
|
},
|
|
{
|
|
"O": 0.00173564,
|
|
"H": 0.00173973,
|
|
"L": 0.00173492,
|
|
"C": 0.00173973,
|
|
"V": 272.93480514,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.47454975
|
|
},
|
|
{
|
|
"O": 0.00173972,
|
|
"H": 0.00173973,
|
|
"L": 0.00172635,
|
|
"C": 0.00173858,
|
|
"V": 41.06,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.07139175
|
|
},
|
|
{
|
|
"O": 0.00173858,
|
|
"H": 0.00173858,
|
|
"L": 0.00172538,
|
|
"C": 0.00173858,
|
|
"V": 17.16642383,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.02964972
|
|
},
|
|
{
|
|
"O": 0.00172511,
|
|
"H": 0.00173814,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 53.67755342,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.09261135
|
|
},
|
|
{
|
|
"O": 0.00173438,
|
|
"H": 0.00173438,
|
|
"L": 0.00173438,
|
|
"C": 0.00173438,
|
|
"V": 204.09109827,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.3539715
|
|
},
|
|
{
|
|
"O": 0.0017348,
|
|
"H": 0.00173858,
|
|
"L": 0.0017348,
|
|
"C": 0.00173858,
|
|
"V": 32.50120077,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.05638317
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.001738,
|
|
"C": 0.001738,
|
|
"V": 45.71011692,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.07944418
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.001738,
|
|
"C": 0.001738,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.03476
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.00173328,
|
|
"C": 0.001738,
|
|
"V": 155.36696132,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.27001374
|
|
},
|
|
{
|
|
"O": 0.001738,
|
|
"H": 0.001738,
|
|
"L": 0.00173311,
|
|
"C": 0.00173311,
|
|
"V": 57.00480634,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.09893369
|
|
},
|
|
{
|
|
"O": 0.00173328,
|
|
"H": 0.00173974,
|
|
"L": 0.0017331,
|
|
"C": 0.0017331,
|
|
"V": 1551.79785729,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 2.69166755
|
|
},
|
|
{
|
|
"O": 0.0017331,
|
|
"H": 0.00173312,
|
|
"L": 0.00173308,
|
|
"C": 0.00173309,
|
|
"V": 3778.51238379,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 6.54853881
|
|
},
|
|
{
|
|
"O": 0.0017331,
|
|
"H": 0.0017331,
|
|
"L": 0.001728,
|
|
"C": 0.0017331,
|
|
"V": 267.34524683,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.46237395
|
|
},
|
|
{
|
|
"O": 0.0017331,
|
|
"H": 0.00173312,
|
|
"L": 0.0017331,
|
|
"C": 0.00173312,
|
|
"V": 278.76391526,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.48312851
|
|
},
|
|
{
|
|
"O": 0.00173312,
|
|
"H": 0.00173858,
|
|
"L": 0.00172898,
|
|
"C": 0.00172898,
|
|
"V": 190.22073736,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.33009493
|
|
},
|
|
{
|
|
"O": 0.00173852,
|
|
"H": 0.00173853,
|
|
"L": 0.00173852,
|
|
"C": 0.00173853,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.08692619
|
|
},
|
|
{
|
|
"O": 0.00173853,
|
|
"H": 0.00173856,
|
|
"L": 0.00172595,
|
|
"C": 0.00173856,
|
|
"V": 98.71742912,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.17139549
|
|
},
|
|
{
|
|
"O": 0.00173856,
|
|
"H": 0.00173856,
|
|
"L": 0.00173856,
|
|
"C": 0.00173856,
|
|
"V": 30.2612852,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.05261105
|
|
},
|
|
{
|
|
"O": 0.00173856,
|
|
"H": 0.00173856,
|
|
"L": 0.00171237,
|
|
"C": 0.00173843,
|
|
"V": 1210.77936833,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 2.08219758
|
|
},
|
|
{
|
|
"O": 0.00172507,
|
|
"H": 0.00172507,
|
|
"L": 0.00172433,
|
|
"C": 0.00172433,
|
|
"V": 327.64740795,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.56500147
|
|
},
|
|
{
|
|
"O": 0.00172507,
|
|
"H": 0.00172507,
|
|
"L": 0.00172507,
|
|
"C": 0.00172507,
|
|
"V": 69.75713675,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.12033592
|
|
},
|
|
{
|
|
"O": 0.00172507,
|
|
"H": 0.00172507,
|
|
"L": 0.00172507,
|
|
"C": 0.00172507,
|
|
"V": 171.06,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.29509047
|
|
},
|
|
{
|
|
"O": 0.00172507,
|
|
"H": 0.00173682,
|
|
"L": 0.00172507,
|
|
"C": 0.00173661,
|
|
"V": 353.13853061,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.60961574
|
|
},
|
|
{
|
|
"O": 0.00173656,
|
|
"H": 0.00173657,
|
|
"L": 0.00173655,
|
|
"C": 0.00173655,
|
|
"V": 185.18561379,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.32158683
|
|
},
|
|
{
|
|
"O": 0.0017365,
|
|
"H": 0.0017365,
|
|
"L": 0.0017365,
|
|
"C": 0.0017365,
|
|
"V": 16.02557424,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.02782838
|
|
},
|
|
{
|
|
"O": 0.0017365,
|
|
"H": 0.0017365,
|
|
"L": 0.0017365,
|
|
"C": 0.0017365,
|
|
"V": 0.95820025,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 0.00166391
|
|
},
|
|
{
|
|
"O": 0.00172509,
|
|
"H": 0.00172509,
|
|
"L": 0.00172509,
|
|
"C": 0.00172509,
|
|
"V": 115.76894448,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.19971184
|
|
},
|
|
{
|
|
"O": 0.00172509,
|
|
"H": 0.00172509,
|
|
"L": 0.00172509,
|
|
"C": 0.00172509,
|
|
"V": 147.39392367,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.25426776
|
|
},
|
|
{
|
|
"O": 0.00172509,
|
|
"H": 0.00172509,
|
|
"L": 0.00172509,
|
|
"C": 0.00172509,
|
|
"V": 39.89765406,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.06882704
|
|
},
|
|
{
|
|
"O": 0.00173393,
|
|
"H": 0.0017364,
|
|
"L": 0.00172509,
|
|
"C": 0.00172509,
|
|
"V": 81.76616354,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.14179293
|
|
},
|
|
{
|
|
"O": 0.00173393,
|
|
"H": 0.00173393,
|
|
"L": 0.00172599,
|
|
"C": 0.00172599,
|
|
"V": 73.78797266,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.12769529
|
|
},
|
|
{
|
|
"O": 0.00173639,
|
|
"H": 0.00173639,
|
|
"L": 0.00173639,
|
|
"C": 0.00173639,
|
|
"V": 99.93618594,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.17352818
|
|
},
|
|
{
|
|
"O": 0.00173639,
|
|
"H": 0.00173639,
|
|
"L": 0.00173639,
|
|
"C": 0.00173639,
|
|
"V": 0.06381406,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.0001108
|
|
},
|
|
{
|
|
"O": 0.00173639,
|
|
"H": 0.00173639,
|
|
"L": 0.00172579,
|
|
"C": 0.00172579,
|
|
"V": 492.03965779,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.84934774
|
|
},
|
|
{
|
|
"O": 0.00172579,
|
|
"H": 0.00172579,
|
|
"L": 0.00172552,
|
|
"C": 0.00172552,
|
|
"V": 16.66792569,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.02876517
|
|
},
|
|
{
|
|
"O": 0.00172509,
|
|
"H": 0.00172552,
|
|
"L": 0.00172509,
|
|
"C": 0.00172552,
|
|
"V": 14.84451757,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.02561325
|
|
},
|
|
{
|
|
"O": 0.00172579,
|
|
"H": 0.00172579,
|
|
"L": 0.00172552,
|
|
"C": 0.00172552,
|
|
"V": 211.60587366,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.36516592
|
|
},
|
|
{
|
|
"O": 0.00172552,
|
|
"H": 0.00173638,
|
|
"L": 0.00172509,
|
|
"C": 0.00172665,
|
|
"V": 196.85479961,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.33978479
|
|
},
|
|
{
|
|
"O": 0.00172665,
|
|
"H": 0.00172665,
|
|
"L": 0.00172665,
|
|
"C": 0.00172665,
|
|
"V": 15.1,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.02607241
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.0518718
|
|
},
|
|
{
|
|
"O": 0.00172666,
|
|
"H": 0.00172666,
|
|
"L": 0.00172666,
|
|
"C": 0.00172666,
|
|
"V": 4.23941874,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.00732003
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172666,
|
|
"C": 0.00172666,
|
|
"V": 115.41109619,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.19931098
|
|
},
|
|
{
|
|
"O": 0.00172666,
|
|
"H": 0.00172906,
|
|
"L": 0.00172666,
|
|
"C": 0.00172906,
|
|
"V": 302.74682028,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.52294694
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00173081,
|
|
"L": 0.00172906,
|
|
"C": 0.00173081,
|
|
"V": 320.20994975,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.5536647
|
|
},
|
|
{
|
|
"O": 0.00173081,
|
|
"H": 0.00173081,
|
|
"L": 0.00172906,
|
|
"C": 0.00173081,
|
|
"V": 57.4,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.09934403
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00172996,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 50.52460589,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.08738567
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 135.60652138,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.23447181
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 28.45038558,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.04919241
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00172996,
|
|
"L": 0.00172996,
|
|
"C": 0.00172996,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.0345992
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00172996,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 247.6088164,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.42817146
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00172949,
|
|
"L": 0.00172906,
|
|
"C": 0.00172906,
|
|
"V": 1026.56168397,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 1.77499274
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172815,
|
|
"C": 0.00172815,
|
|
"V": 145.38264515,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.25136355
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172906,
|
|
"L": 0.00172814,
|
|
"C": 0.00172815,
|
|
"V": 353.49138724,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.61088794
|
|
},
|
|
{
|
|
"O": 0.00172815,
|
|
"H": 0.00172815,
|
|
"L": 0.00172815,
|
|
"C": 0.00172815,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.04320375
|
|
},
|
|
{
|
|
"O": 0.00172906,
|
|
"H": 0.00172949,
|
|
"L": 0.00172815,
|
|
"C": 0.00172815,
|
|
"V": 141.2390828,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.24412619
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00172949,
|
|
"L": 0.00172949,
|
|
"C": 0.00172949,
|
|
"V": 8.30376318,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.01436127
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00172949,
|
|
"L": 0.00172949,
|
|
"C": 0.00172949,
|
|
"V": 36.51466325,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.06315174
|
|
},
|
|
{
|
|
"O": 0.00172815,
|
|
"H": 0.0017294,
|
|
"L": 0.00172815,
|
|
"C": 0.0017294,
|
|
"V": 273.78395782,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.47314053
|
|
},
|
|
{
|
|
"O": 0.00172896,
|
|
"H": 0.0017294,
|
|
"L": 0.00172896,
|
|
"C": 0.0017294,
|
|
"V": 15.51181793,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.02682587
|
|
},
|
|
{
|
|
"O": 0.0017294,
|
|
"H": 0.0017294,
|
|
"L": 0.0017294,
|
|
"C": 0.0017294,
|
|
"V": 12.07,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.02087385
|
|
},
|
|
{
|
|
"O": 0.0017294,
|
|
"H": 0.00172996,
|
|
"L": 0.0017294,
|
|
"C": 0.00172996,
|
|
"V": 282.58722243,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.48871286
|
|
},
|
|
{
|
|
"O": 0.00172996,
|
|
"H": 0.00173639,
|
|
"L": 0.00172996,
|
|
"C": 0.00173639,
|
|
"V": 130.52882562,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.22662192
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.00173639,
|
|
"L": 0.001734,
|
|
"C": 0.00173639,
|
|
"V": 74.03953693,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.1285592
|
|
},
|
|
{
|
|
"O": 0.00172941,
|
|
"H": 0.00172941,
|
|
"L": 0.00172941,
|
|
"C": 0.00172941,
|
|
"V": 142.65689255,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.24671225
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.001734,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 51.120849,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.08849906
|
|
},
|
|
{
|
|
"O": 0.00173399,
|
|
"H": 0.00173399,
|
|
"L": 0.00173399,
|
|
"C": 0.00173399,
|
|
"V": 0.66866668,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.00115945
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.0017294,
|
|
"C": 0.0017294,
|
|
"V": 393.76529133,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.68097943
|
|
},
|
|
{
|
|
"O": 0.00172941,
|
|
"H": 0.00173399,
|
|
"L": 0.0017294,
|
|
"C": 0.00173399,
|
|
"V": 190.63725643,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.33048046
|
|
},
|
|
{
|
|
"O": 0.0017294,
|
|
"H": 0.0017294,
|
|
"L": 0.0017294,
|
|
"C": 0.0017294,
|
|
"V": 33.0,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.0570702
|
|
},
|
|
{
|
|
"O": 0.00173399,
|
|
"H": 0.00173399,
|
|
"L": 0.00173399,
|
|
"C": 0.00173399,
|
|
"V": 11.50525666,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.0017299,
|
|
"H": 0.0017299,
|
|
"L": 0.0017299,
|
|
"C": 0.0017299,
|
|
"V": 289.04000001,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.50001028
|
|
},
|
|
{
|
|
"O": 0.0017299,
|
|
"H": 0.0017299,
|
|
"L": 0.0017299,
|
|
"C": 0.0017299,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.01735263
|
|
},
|
|
{
|
|
"O": 0.00172984,
|
|
"H": 0.00172984,
|
|
"L": 0.00172813,
|
|
"C": 0.00172813,
|
|
"V": 724.50259022,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 1.25215148
|
|
},
|
|
{
|
|
"O": 0.00172813,
|
|
"H": 0.0017299,
|
|
"L": 0.00172812,
|
|
"C": 0.0017299,
|
|
"V": 805.75912445,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 1.39248171
|
|
},
|
|
{
|
|
"O": 0.00172812,
|
|
"H": 0.0017299,
|
|
"L": 0.00172811,
|
|
"C": 0.00172811,
|
|
"V": 361.72131827,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.62517331
|
|
},
|
|
{
|
|
"O": 0.00172811,
|
|
"H": 0.0017307,
|
|
"L": 0.00172811,
|
|
"C": 0.0017307,
|
|
"V": 998.37311603,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 1.72543679
|
|
},
|
|
{
|
|
"O": 0.0017307,
|
|
"H": 0.0017307,
|
|
"L": 0.0017307,
|
|
"C": 0.0017307,
|
|
"V": 5.21602893,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.00902738
|
|
},
|
|
{
|
|
"O": 0.00172811,
|
|
"H": 0.00173,
|
|
"L": 0.00172811,
|
|
"C": 0.00172811,
|
|
"V": 152.45956484,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.26347141
|
|
},
|
|
{
|
|
"O": 0.00172811,
|
|
"H": 0.00172812,
|
|
"L": 0.00172811,
|
|
"C": 0.00172812,
|
|
"V": 540.2407,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.93359984
|
|
},
|
|
{
|
|
"O": 0.00172813,
|
|
"H": 0.00173,
|
|
"L": 0.00172812,
|
|
"C": 0.00173,
|
|
"V": 277.67005153,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.47984946
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173,
|
|
"L": 0.00172812,
|
|
"C": 0.00172812,
|
|
"V": 125.28909999,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.21658232
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173398,
|
|
"L": 0.00172811,
|
|
"C": 0.00172811,
|
|
"V": 196.621198,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.34005625
|
|
},
|
|
{
|
|
"O": 0.00173398,
|
|
"H": 0.00173398,
|
|
"L": 0.00173398,
|
|
"C": 0.00173398,
|
|
"V": 5.89928918,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.01022924
|
|
},
|
|
{
|
|
"O": 0.00173398,
|
|
"H": 0.00173398,
|
|
"L": 0.00172811,
|
|
"C": 0.00172811,
|
|
"V": 24.23271914,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.04190087
|
|
},
|
|
{
|
|
"O": 0.0017362,
|
|
"H": 0.0017362,
|
|
"L": 0.0017362,
|
|
"C": 0.0017362,
|
|
"V": 0.88776119,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.00154133
|
|
},
|
|
{
|
|
"O": 0.00173639,
|
|
"H": 0.00173639,
|
|
"L": 0.00172811,
|
|
"C": 0.00172811,
|
|
"V": 16.83565719,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.02915034
|
|
},
|
|
{
|
|
"O": 0.00172811,
|
|
"H": 0.00172811,
|
|
"L": 0.00172799,
|
|
"C": 0.00172811,
|
|
"V": 40.44751273,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.06989643
|
|
},
|
|
{
|
|
"O": 0.00172811,
|
|
"H": 0.00172811,
|
|
"L": 0.00171856,
|
|
"C": 0.00171856,
|
|
"V": 100.875,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.17393834
|
|
},
|
|
{
|
|
"O": 0.00172577,
|
|
"H": 0.00173653,
|
|
"L": 0.00172577,
|
|
"C": 0.00173651,
|
|
"V": 157.46854545,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.27331521
|
|
},
|
|
{
|
|
"O": 0.00173651,
|
|
"H": 0.00173653,
|
|
"L": 0.00173648,
|
|
"C": 0.00173653,
|
|
"V": 260.1620863,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.45177825
|
|
},
|
|
{
|
|
"O": 0.00173653,
|
|
"H": 0.00173653,
|
|
"L": 0.00173609,
|
|
"C": 0.00173653,
|
|
"V": 141.0,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.24485046
|
|
},
|
|
{
|
|
"O": 0.00173653,
|
|
"H": 0.00173659,
|
|
"L": 0.00173631,
|
|
"C": 0.00173659,
|
|
"V": 379.042,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.65821218
|
|
},
|
|
{
|
|
"O": 0.00173659,
|
|
"H": 0.00173659,
|
|
"L": 0.00173657,
|
|
"C": 0.00173659,
|
|
"V": 70.49,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.12241147
|
|
},
|
|
{
|
|
"O": 0.00172767,
|
|
"H": 0.00173659,
|
|
"L": 0.00172767,
|
|
"C": 0.00173659,
|
|
"V": 133.3,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.23065482
|
|
},
|
|
{
|
|
"O": 0.00173659,
|
|
"H": 0.00173659,
|
|
"L": 0.00173659,
|
|
"C": 0.00173659,
|
|
"V": 80.0,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.1389272
|
|
},
|
|
{
|
|
"O": 0.00173658,
|
|
"H": 0.00173714,
|
|
"L": 0.00173658,
|
|
"C": 0.00173714,
|
|
"V": 82.00700299,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.14241533
|
|
},
|
|
{
|
|
"O": 0.00173714,
|
|
"H": 0.0017377,
|
|
"L": 0.00172767,
|
|
"C": 0.00173714,
|
|
"V": 231.20247739,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.4007488
|
|
},
|
|
{
|
|
"O": 0.00173714,
|
|
"H": 0.00173714,
|
|
"L": 0.00173713,
|
|
"C": 0.00173714,
|
|
"V": 95.51851762,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.16592864
|
|
},
|
|
{
|
|
"O": 0.00173714,
|
|
"H": 0.00173714,
|
|
"L": 0.00173712,
|
|
"C": 0.00173713,
|
|
"V": 80.0,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.13897042
|
|
},
|
|
{
|
|
"O": 0.00173712,
|
|
"H": 0.00173713,
|
|
"L": 0.00173712,
|
|
"C": 0.00173713,
|
|
"V": 294.42229317,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.51144921
|
|
},
|
|
{
|
|
"O": 0.00173713,
|
|
"H": 0.00173714,
|
|
"L": 0.00173713,
|
|
"C": 0.00173714,
|
|
"V": 113.38308575,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.1969614
|
|
},
|
|
{
|
|
"O": 0.00173714,
|
|
"H": 0.00173714,
|
|
"L": 0.00172878,
|
|
"C": 0.00172878,
|
|
"V": 137.60194472,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.23866146
|
|
},
|
|
{
|
|
"O": 0.00172877,
|
|
"H": 0.00173714,
|
|
"L": 0.00172874,
|
|
"C": 0.00172874,
|
|
"V": 340.8283913,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.58990388
|
|
},
|
|
{
|
|
"O": 0.00173714,
|
|
"H": 0.00173714,
|
|
"L": 0.00172874,
|
|
"C": 0.00172874,
|
|
"V": 161.86157267,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.28083181
|
|
},
|
|
{
|
|
"O": 0.00172874,
|
|
"H": 0.00173712,
|
|
"L": 0.00172767,
|
|
"C": 0.00172767,
|
|
"V": 216.22834618,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.37488021
|
|
},
|
|
{
|
|
"O": 0.00173712,
|
|
"H": 0.00173712,
|
|
"L": 0.0017371,
|
|
"C": 0.0017371,
|
|
"V": 130.8,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.22721449
|
|
},
|
|
{
|
|
"O": 0.00172767,
|
|
"H": 0.00173708,
|
|
"L": 0.00172615,
|
|
"C": 0.00173708,
|
|
"V": 274.92102112,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.47557206
|
|
},
|
|
{
|
|
"O": 0.00173708,
|
|
"H": 0.0017371,
|
|
"L": 0.00172552,
|
|
"C": 0.0017371,
|
|
"V": 297.40844916,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.51504689
|
|
},
|
|
{
|
|
"O": 0.00172866,
|
|
"H": 0.00172866,
|
|
"L": 0.00172866,
|
|
"C": 0.00172866,
|
|
"V": 80.0,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.1382928
|
|
},
|
|
{
|
|
"O": 0.00172866,
|
|
"H": 0.00172866,
|
|
"L": 0.00172866,
|
|
"C": 0.00172866,
|
|
"V": 94.35708965,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.16311131
|
|
},
|
|
{
|
|
"O": 0.00172866,
|
|
"H": 0.001737,
|
|
"L": 0.00172856,
|
|
"C": 0.00172873,
|
|
"V": 139.2,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.24087467
|
|
},
|
|
{
|
|
"O": 0.00172873,
|
|
"H": 0.00173708,
|
|
"L": 0.00172873,
|
|
"C": 0.00173708,
|
|
"V": 80.0,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.13843264
|
|
},
|
|
{
|
|
"O": 0.00173705,
|
|
"H": 0.00173705,
|
|
"L": 0.00171921,
|
|
"C": 0.00171921,
|
|
"V": 61.947192,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.10734051
|
|
},
|
|
{
|
|
"O": 0.00171921,
|
|
"H": 0.00172785,
|
|
"L": 0.0017151,
|
|
"C": 0.0017215,
|
|
"V": 767.94743027,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 1.32235534
|
|
},
|
|
{
|
|
"O": 0.0017215,
|
|
"H": 0.0017215,
|
|
"L": 0.0017151,
|
|
"C": 0.00171512,
|
|
"V": 423.81467143,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.72762002
|
|
},
|
|
{
|
|
"O": 0.00171512,
|
|
"H": 0.0017215,
|
|
"L": 0.00171511,
|
|
"C": 0.00172149,
|
|
"V": 623.38049488,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 1.07010207
|
|
},
|
|
{
|
|
"O": 0.00171531,
|
|
"H": 0.00171531,
|
|
"L": 0.00171284,
|
|
"C": 0.00171284,
|
|
"V": 893.6719013,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 1.53177749
|
|
},
|
|
{
|
|
"O": 0.00171284,
|
|
"H": 0.00171511,
|
|
"L": 0.00171173,
|
|
"C": 0.00171511,
|
|
"V": 177.34291362,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.30379996
|
|
},
|
|
{
|
|
"O": 0.00171289,
|
|
"H": 0.00171511,
|
|
"L": 0.00171284,
|
|
"C": 0.00171289,
|
|
"V": 115.08464052,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.19713566
|
|
},
|
|
{
|
|
"O": 0.00171511,
|
|
"H": 0.00171511,
|
|
"L": 0.00171289,
|
|
"C": 0.00171511,
|
|
"V": 492.37072702,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.84446682
|
|
},
|
|
{
|
|
"O": 0.00171511,
|
|
"H": 0.00171511,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 63.92004397,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.1096244
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171284,
|
|
"C": 0.00171284,
|
|
"V": 371.47011205,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.63702886
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171497,
|
|
"C": 0.00171497,
|
|
"V": 150.49220843,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.258092
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171284,
|
|
"C": 0.001715,
|
|
"V": 700.46008937,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 1.20021737
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00171498,
|
|
"C": 0.00171498,
|
|
"V": 9.84600549,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.01688584
|
|
},
|
|
{
|
|
"O": 0.00171498,
|
|
"H": 0.001715,
|
|
"L": 0.00170638,
|
|
"C": 0.001715,
|
|
"V": 517.61508668,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.88352104
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00170625,
|
|
"C": 0.00170627,
|
|
"V": 39.34096816,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.06714564
|
|
},
|
|
{
|
|
"O": 0.00170628,
|
|
"H": 0.00170628,
|
|
"L": 0.00170628,
|
|
"C": 0.00170628,
|
|
"V": 24.80549382,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.04232511
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00171514,
|
|
"L": 0.00170628,
|
|
"C": 0.00171514,
|
|
"V": 447.65785319,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 0.7677101
|
|
},
|
|
{
|
|
"O": 0.00171248,
|
|
"H": 0.00171514,
|
|
"L": 0.00171248,
|
|
"C": 0.00171514,
|
|
"V": 502.28852869,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.86142298
|
|
},
|
|
{
|
|
"O": 0.00171514,
|
|
"H": 0.00171617,
|
|
"L": 0.00170628,
|
|
"C": 0.00171617,
|
|
"V": 949.7317889,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 1.62682223
|
|
},
|
|
{
|
|
"O": 0.00171776,
|
|
"H": 0.00171824,
|
|
"L": 0.00171617,
|
|
"C": 0.00171824,
|
|
"V": 558.78724675,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.95976017
|
|
},
|
|
{
|
|
"O": 0.00171824,
|
|
"H": 0.0017233,
|
|
"L": 0.00170632,
|
|
"C": 0.00171711,
|
|
"V": 242.69808796,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.41667725
|
|
},
|
|
{
|
|
"O": 0.00171711,
|
|
"H": 0.00171714,
|
|
"L": 0.00170629,
|
|
"C": 0.00170629,
|
|
"V": 223.2929,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.38327257
|
|
},
|
|
{
|
|
"O": 0.00171713,
|
|
"H": 0.00171958,
|
|
"L": 0.00170961,
|
|
"C": 0.00171958,
|
|
"V": 1268.24491535,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 2.17924494
|
|
},
|
|
{
|
|
"O": 0.00170643,
|
|
"H": 0.00171914,
|
|
"L": 0.00170629,
|
|
"C": 0.00171914,
|
|
"V": 390.6193,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.6667154
|
|
},
|
|
{
|
|
"O": 0.0017063,
|
|
"H": 0.00170635,
|
|
"L": 0.0017063,
|
|
"C": 0.00170635,
|
|
"V": 583.43843229,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.99553948
|
|
},
|
|
{
|
|
"O": 0.00170633,
|
|
"H": 0.00170635,
|
|
"L": 0.0017063,
|
|
"C": 0.0017063,
|
|
"V": 131.47848238,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.22434602
|
|
},
|
|
{
|
|
"O": 0.0017063,
|
|
"H": 0.0017063,
|
|
"L": 0.00170627,
|
|
"C": 0.00170629,
|
|
"V": 91.11936011,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.15547579
|
|
},
|
|
{
|
|
"O": 0.00170629,
|
|
"H": 0.00170629,
|
|
"L": 0.00170289,
|
|
"C": 0.00170289,
|
|
"V": 692.54830256,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 1.18005282
|
|
},
|
|
{
|
|
"O": 0.00170295,
|
|
"H": 0.00170629,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 838.95083657,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 1.43022809
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170635,
|
|
"L": 0.00169624,
|
|
"C": 0.00169655,
|
|
"V": 351.58455454,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.59749817
|
|
},
|
|
{
|
|
"O": 0.00169655,
|
|
"H": 0.00170635,
|
|
"L": 0.00169401,
|
|
"C": 0.00169519,
|
|
"V": 793.39886321,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 1.34526954
|
|
},
|
|
{
|
|
"O": 0.00169519,
|
|
"H": 0.00170743,
|
|
"L": 0.00169519,
|
|
"C": 0.00169519,
|
|
"V": 2083.4849933,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 3.53515327
|
|
},
|
|
{
|
|
"O": 0.00169519,
|
|
"H": 0.00170749,
|
|
"L": 0.00169519,
|
|
"C": 0.00169824,
|
|
"V": 1282.26328803,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 2.17458726
|
|
},
|
|
{
|
|
"O": 0.00169824,
|
|
"H": 0.00170981,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 757.04249275,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 1.28446153
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.00170872,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 247.90800193,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.42007514
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.0017072,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 1043.1235407,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 1.76735899
|
|
},
|
|
{
|
|
"O": 0.00170697,
|
|
"H": 0.00170702,
|
|
"L": 0.00169807,
|
|
"C": 0.00169807,
|
|
"V": 30.35343755,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.05163895
|
|
},
|
|
{
|
|
"O": 0.00169375,
|
|
"H": 0.00169807,
|
|
"L": 0.00169138,
|
|
"C": 0.00169807,
|
|
"V": 487.20354806,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.82464132
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00169806,
|
|
"L": 0.00169001,
|
|
"C": 0.00169002,
|
|
"V": 22.59136606,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.03820933
|
|
},
|
|
{
|
|
"O": 0.00169805,
|
|
"H": 0.00169805,
|
|
"L": 0.00169805,
|
|
"C": 0.00169805,
|
|
"V": 0.35334648,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00169805,
|
|
"H": 0.00169805,
|
|
"L": 0.00169005,
|
|
"C": 0.00169805,
|
|
"V": 677.50419699,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 1.14511971
|
|
},
|
|
{
|
|
"O": 0.00169805,
|
|
"H": 0.00169806,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 250.32085114,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.42329
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00169806,
|
|
"L": 0.00169806,
|
|
"C": 0.00169806,
|
|
"V": 90.49416685,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.15366452
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00170474,
|
|
"L": 0.00169806,
|
|
"C": 0.00170474,
|
|
"V": 16.63164694,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.02828582
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00170482,
|
|
"L": 0.00169806,
|
|
"C": 0.00169806,
|
|
"V": 38.60057186,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.06563238
|
|
},
|
|
{
|
|
"O": 0.00170474,
|
|
"H": 0.00170474,
|
|
"L": 0.00170474,
|
|
"C": 0.00170474,
|
|
"V": 5.86599716,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00169806,
|
|
"L": 0.00169806,
|
|
"C": 0.00169806,
|
|
"V": 203.86493467,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.34617487
|
|
},
|
|
{
|
|
"O": 0.00169806,
|
|
"H": 0.00170476,
|
|
"L": 0.0016951,
|
|
"C": 0.0016951,
|
|
"V": 16.70452673,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.0283388
|
|
},
|
|
{
|
|
"O": 0.001706,
|
|
"H": 0.00170832,
|
|
"L": 0.0016951,
|
|
"C": 0.0016951,
|
|
"V": 274.572188,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.46593002
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.0017079,
|
|
"L": 0.0016951,
|
|
"C": 0.0017079,
|
|
"V": 60.89969,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.10326684
|
|
},
|
|
{
|
|
"O": 0.00170817,
|
|
"H": 0.00170817,
|
|
"L": 0.0017079,
|
|
"C": 0.0017079,
|
|
"V": 11.80012169,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.0201535
|
|
},
|
|
{
|
|
"O": 0.00169988,
|
|
"H": 0.00169988,
|
|
"L": 0.00169988,
|
|
"C": 0.00169988,
|
|
"V": 139.21458012,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.23664808
|
|
},
|
|
{
|
|
"O": 0.00169988,
|
|
"H": 0.0017079,
|
|
"L": 0.00169988,
|
|
"C": 0.0017079,
|
|
"V": 344.94326017,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.58738576
|
|
},
|
|
{
|
|
"O": 0.0017006,
|
|
"H": 0.0017006,
|
|
"L": 0.0017006,
|
|
"C": 0.0017006,
|
|
"V": 552.61147848,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.93977108
|
|
},
|
|
{
|
|
"O": 0.00170829,
|
|
"H": 0.00170832,
|
|
"L": 0.00170025,
|
|
"C": 0.00170025,
|
|
"V": 50.03532439,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.08542718
|
|
},
|
|
{
|
|
"O": 0.00170026,
|
|
"H": 0.0017083,
|
|
"L": 0.00170026,
|
|
"C": 0.0017083,
|
|
"V": 140.84948071,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.24057725
|
|
},
|
|
{
|
|
"O": 0.0017083,
|
|
"H": 0.0017083,
|
|
"L": 0.00170026,
|
|
"C": 0.00170031,
|
|
"V": 70.00786354,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.11907468
|
|
},
|
|
{
|
|
"O": 0.00170031,
|
|
"H": 0.0017083,
|
|
"L": 0.00170031,
|
|
"C": 0.00170038,
|
|
"V": 58.0662986,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.09909064
|
|
},
|
|
{
|
|
"O": 0.0017083,
|
|
"H": 0.0017083,
|
|
"L": 0.00170039,
|
|
"C": 0.0017083,
|
|
"V": 249.10753027,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.42491562
|
|
},
|
|
{
|
|
"O": 0.00170139,
|
|
"H": 0.00170981,
|
|
"L": 0.00170039,
|
|
"C": 0.00170981,
|
|
"V": 291.9073969,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.49672842
|
|
},
|
|
{
|
|
"O": 0.00170981,
|
|
"H": 0.00170981,
|
|
"L": 0.00170981,
|
|
"C": 0.00170981,
|
|
"V": 764.04397268,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 1.30636998
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00170981,
|
|
"L": 0.00170066,
|
|
"C": 0.00170066,
|
|
"V": 445.08937113,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.76011618
|
|
},
|
|
{
|
|
"O": 0.00170066,
|
|
"H": 0.00170066,
|
|
"L": 0.00170066,
|
|
"C": 0.00170066,
|
|
"V": 101.26790767,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 0.17222226
|
|
},
|
|
{
|
|
"O": 0.00170066,
|
|
"H": 0.00170066,
|
|
"L": 0.00170025,
|
|
"C": 0.00170025,
|
|
"V": 78.95233565,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.13426448
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170025,
|
|
"L": 0.0017,
|
|
"C": 0.00170025,
|
|
"V": 30.04418526,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.05107561
|
|
},
|
|
{
|
|
"O": 0.00170025,
|
|
"H": 0.00170025,
|
|
"L": 0.00169595,
|
|
"C": 0.00170025,
|
|
"V": 127.96880946,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.21753005
|
|
},
|
|
{
|
|
"O": 0.00170024,
|
|
"H": 0.00170024,
|
|
"L": 0.00170024,
|
|
"C": 0.00170024,
|
|
"V": 43.13022046,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.0733317
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.00169515,
|
|
"L": 0.00169515,
|
|
"C": 0.00169515,
|
|
"V": 4.81232041,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.0081576
|
|
},
|
|
{
|
|
"O": 0.00170024,
|
|
"H": 0.00170024,
|
|
"L": 0.00169515,
|
|
"C": 0.00169515,
|
|
"V": 1600.26931448,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 2.71272414
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.00169515,
|
|
"L": 0.00169515,
|
|
"C": 0.00169515,
|
|
"V": 1403.0,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 2.37829544
|
|
},
|
|
{
|
|
"O": 0.00170024,
|
|
"H": 0.00170024,
|
|
"L": 0.00169514,
|
|
"C": 0.00169515,
|
|
"V": 105.31232556,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.17853376
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.00169515,
|
|
"L": 0.00169515,
|
|
"C": 0.00169515,
|
|
"V": 35.21834351,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.05970037
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.00169515,
|
|
"L": 0.00169514,
|
|
"C": 0.00169514,
|
|
"V": 12.64548413,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.02143587
|
|
},
|
|
{
|
|
"O": 0.00169514,
|
|
"H": 0.00169514,
|
|
"L": 0.00169514,
|
|
"C": 0.00169514,
|
|
"V": 7.94776713,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.01347257
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.00169515,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 63.53003083,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.10750103
|
|
},
|
|
{
|
|
"O": 0.0016945,
|
|
"H": 0.00169515,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 441.35841064,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.74623621
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.0016951,
|
|
"L": 0.00169,
|
|
"C": 0.0016951,
|
|
"V": 485.01363963,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.81967898
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169001,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 206.6253021,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.34919882
|
|
},
|
|
{
|
|
"O": 0.001691,
|
|
"H": 0.001691,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 41.36481284,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.06990725
|
|
},
|
|
{
|
|
"O": 0.00169002,
|
|
"H": 0.00169002,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 933.61404708,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 1.57781168
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001693,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 1.5274981,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.00258605
|
|
},
|
|
{
|
|
"O": 0.0016951,
|
|
"H": 0.0016951,
|
|
"L": 0.0016951,
|
|
"C": 0.0016951,
|
|
"V": 0.29496784,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0016951,
|
|
"H": 0.0016951,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 40.82378888,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.06913029
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 119.03174805,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.20158162
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 42.19542808,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.07151281
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0016948,
|
|
"L": 0.001693,
|
|
"C": 0.0016948,
|
|
"V": 569.61630299,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.96458219
|
|
},
|
|
{
|
|
"O": 0.0016951,
|
|
"H": 0.0016951,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 510.87239392,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.86588714
|
|
},
|
|
{
|
|
"O": 0.0016951,
|
|
"H": 0.00169515,
|
|
"L": 0.0016951,
|
|
"C": 0.00169515,
|
|
"V": 250.47308182,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.42458193
|
|
},
|
|
{
|
|
"O": 0.00169515,
|
|
"H": 0.0017003,
|
|
"L": 0.0016948,
|
|
"C": 0.0016948,
|
|
"V": 197.67437818,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.33547488
|
|
},
|
|
{
|
|
"O": 0.0016948,
|
|
"H": 0.0017003,
|
|
"L": 0.0016948,
|
|
"C": 0.0017003,
|
|
"V": 652.72101696,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 1.10786636
|
|
},
|
|
{
|
|
"O": 0.0017002,
|
|
"H": 0.0017002,
|
|
"L": 0.00169743,
|
|
"C": 0.00169743,
|
|
"V": 9.88131506,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.01678913
|
|
},
|
|
{
|
|
"O": 0.00169743,
|
|
"H": 0.00169743,
|
|
"L": 0.00169109,
|
|
"C": 0.00169109,
|
|
"V": 55.47902551,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.09382744
|
|
},
|
|
{
|
|
"O": 0.00169002,
|
|
"H": 0.00169002,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 714.65107843,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 1.20777303
|
|
},
|
|
{
|
|
"O": 0.00169743,
|
|
"H": 0.00169743,
|
|
"L": 0.00169001,
|
|
"C": 0.0016974,
|
|
"V": 130.22141931,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.22024603
|
|
},
|
|
{
|
|
"O": 0.00169739,
|
|
"H": 0.00169739,
|
|
"L": 0.00169739,
|
|
"C": 0.00169739,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.0339478
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169737,
|
|
"L": 0.00169001,
|
|
"C": 0.00169737,
|
|
"V": 279.4766615,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.47232324
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169001,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 539.79908455,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.91226582
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169001,
|
|
"L": 0.00169001,
|
|
"C": 0.00169001,
|
|
"V": 6.00657344,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.01015116
|
|
},
|
|
{
|
|
"O": 0.00169001,
|
|
"H": 0.00169675,
|
|
"L": 0.00169001,
|
|
"C": 0.001696,
|
|
"V": 64.54045272,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.10915616
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00168866,
|
|
"C": 0.00168867,
|
|
"V": 1552.26567396,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 2.62152516
|
|
},
|
|
{
|
|
"O": 0.00168867,
|
|
"H": 0.00168867,
|
|
"L": 0.00168834,
|
|
"C": 0.00168834,
|
|
"V": 293.52459733,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.49561242
|
|
},
|
|
{
|
|
"O": 0.00168834,
|
|
"H": 0.00168834,
|
|
"L": 0.001687,
|
|
"C": 0.001687,
|
|
"V": 118.26684004,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.19965726
|
|
},
|
|
{
|
|
"O": 0.001687,
|
|
"H": 0.001687,
|
|
"L": 0.00168646,
|
|
"C": 0.00168646,
|
|
"V": 116.54077492,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.19654674
|
|
},
|
|
{
|
|
"O": 0.0016864,
|
|
"H": 0.0016864,
|
|
"L": 0.00168591,
|
|
"C": 0.00168591,
|
|
"V": 9.00123569,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.01517616
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168336,
|
|
"C": 0.00168336,
|
|
"V": 106.33780383,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.17901408
|
|
},
|
|
{
|
|
"O": 0.00168336,
|
|
"H": 0.00168336,
|
|
"L": 0.00168299,
|
|
"C": 0.00168299,
|
|
"V": 342.32427995,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.57612875
|
|
},
|
|
{
|
|
"O": 0.00168229,
|
|
"H": 0.00168299,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 688.60348049,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 1.15685118
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.08399
|
|
},
|
|
{
|
|
"O": 0.00167887,
|
|
"H": 0.0016798,
|
|
"L": 0.00167887,
|
|
"C": 0.0016798,
|
|
"V": 57.03026925,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.09576599
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 736.3486583,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 1.23691845
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.00168299,
|
|
"L": 0.0016798,
|
|
"C": 0.00168299,
|
|
"V": 102.77352881,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.17264744
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 161.67653771,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.27158422
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.16798
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.00167876,
|
|
"C": 0.00167876,
|
|
"V": 446.08225176,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.74929184
|
|
},
|
|
{
|
|
"O": 0.00167876,
|
|
"H": 0.0016798,
|
|
"L": 0.001675,
|
|
"C": 0.00167501,
|
|
"V": 187.90894212,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.31547768
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.0016798,
|
|
"L": 0.001675,
|
|
"C": 0.0016798,
|
|
"V": 80.77193569,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.13558468
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 741.2745376,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 1.2451449
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 376.20041637,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.63194145
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.001675,
|
|
"C": 0.0016798,
|
|
"V": 1440.51130074,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 2.41940613
|
|
},
|
|
{
|
|
"O": 0.0016798,
|
|
"H": 0.0016798,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 106.34057979,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.17863089
|
|
},
|
|
{
|
|
"O": 0.00168299,
|
|
"H": 0.00168299,
|
|
"L": 0.0016798,
|
|
"C": 0.00167997,
|
|
"V": 9.65965219,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.01623231
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00168646,
|
|
"L": 0.00167997,
|
|
"C": 0.00168646,
|
|
"V": 219.40867214,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.36976749
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168824,
|
|
"L": 0.00168215,
|
|
"C": 0.00168215,
|
|
"V": 134.7923638,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.22689967
|
|
},
|
|
{
|
|
"O": 0.00168215,
|
|
"H": 0.00168215,
|
|
"L": 0.0016798,
|
|
"C": 0.00167997,
|
|
"V": 731.50090078,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 1.22882176
|
|
},
|
|
{
|
|
"O": 0.00168215,
|
|
"H": 0.00168215,
|
|
"L": 0.00168215,
|
|
"C": 0.00168215,
|
|
"V": 214.34513793,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.36056062
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00168215,
|
|
"L": 0.0016778,
|
|
"C": 0.0016778,
|
|
"V": 971.38523193,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 1.63034239
|
|
},
|
|
{
|
|
"O": 0.00167516,
|
|
"H": 0.00167516,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 772.92378476,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 1.29469856
|
|
},
|
|
{
|
|
"O": 0.0016778,
|
|
"H": 0.0016778,
|
|
"L": 0.00167501,
|
|
"C": 0.0016778,
|
|
"V": 39.33933578,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.06599676
|
|
},
|
|
{
|
|
"O": 0.0016778,
|
|
"H": 0.0016778,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 130.33992643,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.21834634
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.00166,
|
|
"C": 0.00167393,
|
|
"V": 1463.95051745,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 2.44344113
|
|
},
|
|
{
|
|
"O": 0.00167393,
|
|
"H": 0.00167707,
|
|
"L": 0.00167076,
|
|
"C": 0.00167707,
|
|
"V": 376.34949769,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.62928305
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166977,
|
|
"C": 0.00167,
|
|
"V": 419.52284065,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.70059291
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167779,
|
|
"L": 0.00166991,
|
|
"C": 0.00166991,
|
|
"V": 540.3162554,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.90277928
|
|
},
|
|
{
|
|
"O": 0.00166991,
|
|
"H": 0.00167731,
|
|
"L": 0.00166991,
|
|
"C": 0.00167731,
|
|
"V": 12.18222746,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.02035935
|
|
},
|
|
{
|
|
"O": 0.00166991,
|
|
"H": 0.00166991,
|
|
"L": 0.00166557,
|
|
"C": 0.00166991,
|
|
"V": 463.8265,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.77325425
|
|
},
|
|
{
|
|
"O": 0.00166991,
|
|
"H": 0.00166991,
|
|
"L": 0.00166658,
|
|
"C": 0.0016699,
|
|
"V": 97.36145318,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.16234473
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.0016699,
|
|
"L": 0.00166658,
|
|
"C": 0.00166658,
|
|
"V": 325.34,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.54248296
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.0016699,
|
|
"L": 0.00166629,
|
|
"C": 0.00166659,
|
|
"V": 274.97745378,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.45837504
|
|
},
|
|
{
|
|
"O": 0.00166659,
|
|
"H": 0.00166659,
|
|
"L": 0.00166658,
|
|
"C": 0.00166658,
|
|
"V": 96.2942,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.16048211
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.00166658,
|
|
"L": 0.00166658,
|
|
"C": 0.00166658,
|
|
"V": 4.47965498,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.00746569
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.0016699,
|
|
"L": 0.00166557,
|
|
"C": 0.00166557,
|
|
"V": 106.04313224,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.17690841
|
|
},
|
|
{
|
|
"O": 0.00166557,
|
|
"H": 0.00166557,
|
|
"L": 0.00166557,
|
|
"C": 0.00166557,
|
|
"V": 135.1893438,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.22516729
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.00166658,
|
|
"L": 0.00166557,
|
|
"C": 0.00166658,
|
|
"V": 830.634029,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 1.38393082
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.0016699,
|
|
"L": 0.00166557,
|
|
"C": 0.00166658,
|
|
"V": 139.79885618,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.23302985
|
|
},
|
|
{
|
|
"O": 0.00166557,
|
|
"H": 0.00166557,
|
|
"L": 0.00166557,
|
|
"C": 0.00166557,
|
|
"V": 914.931,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 1.52388161
|
|
},
|
|
{
|
|
"O": 0.00166658,
|
|
"H": 0.00166658,
|
|
"L": 0.00166292,
|
|
"C": 0.00166292,
|
|
"V": 199.03935221,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.3310562
|
|
},
|
|
{
|
|
"O": 0.00166292,
|
|
"H": 0.00166658,
|
|
"L": 0.00166292,
|
|
"C": 0.00166292,
|
|
"V": 148.13837943,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.24640461
|
|
},
|
|
{
|
|
"O": 0.00166293,
|
|
"H": 0.00166293,
|
|
"L": 0.00166291,
|
|
"C": 0.00166291,
|
|
"V": 680.45939163,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 1.13155064
|
|
},
|
|
{
|
|
"O": 0.00166291,
|
|
"H": 0.00166292,
|
|
"L": 0.00166098,
|
|
"C": 0.00166098,
|
|
"V": 290.61815186,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.48282958
|
|
},
|
|
{
|
|
"O": 0.00166097,
|
|
"H": 0.001666,
|
|
"L": 0.00166097,
|
|
"C": 0.00166292,
|
|
"V": 472.85452197,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.78589388
|
|
},
|
|
{
|
|
"O": 0.00166292,
|
|
"H": 0.00166292,
|
|
"L": 0.00166097,
|
|
"C": 0.00166097,
|
|
"V": 1045.84482458,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 1.73722173
|
|
},
|
|
{
|
|
"O": 0.00166097,
|
|
"H": 0.00166097,
|
|
"L": 0.00166001,
|
|
"C": 0.00166002,
|
|
"V": 879.52059469,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 1.46014861
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.001666,
|
|
"L": 0.00166,
|
|
"C": 0.00166001,
|
|
"V": 1232.54296779,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 2.04617463
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.00166,
|
|
"C": 0.00166001,
|
|
"V": 1132.85586871,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 1.88095935
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166292,
|
|
"L": 0.00166001,
|
|
"C": 0.00166001,
|
|
"V": 244.83253616,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.40650579
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00165946,
|
|
"C": 0.00165955,
|
|
"V": 380.52808582,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.63165344
|
|
},
|
|
{
|
|
"O": 0.00165955,
|
|
"H": 0.00165955,
|
|
"L": 0.00165763,
|
|
"C": 0.00165763,
|
|
"V": 154.88696249,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.25696326
|
|
},
|
|
{
|
|
"O": 0.00165763,
|
|
"H": 0.00165933,
|
|
"L": 0.00165763,
|
|
"C": 0.00165763,
|
|
"V": 222.75294033,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.36934658
|
|
},
|
|
{
|
|
"O": 0.00165763,
|
|
"H": 0.00165763,
|
|
"L": 0.00165763,
|
|
"C": 0.00165763,
|
|
"V": 49.21443546,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.08157931
|
|
},
|
|
{
|
|
"O": 0.00165763,
|
|
"H": 0.00165763,
|
|
"L": 0.00165763,
|
|
"C": 0.00165763,
|
|
"V": 32.35443775,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.05363168
|
|
},
|
|
{
|
|
"O": 0.00165763,
|
|
"H": 0.00165763,
|
|
"L": 0.00165763,
|
|
"C": 0.00165763,
|
|
"V": 13.89511913,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.02303296
|
|
},
|
|
{
|
|
"O": 0.00165762,
|
|
"H": 0.00165762,
|
|
"L": 0.00165318,
|
|
"C": 0.001655,
|
|
"V": 593.34368822,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.98166229
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 102.7098,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.1699847
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00165763,
|
|
"L": 0.001655,
|
|
"C": 0.00165763,
|
|
"V": 405.06197985,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.67070511
|
|
},
|
|
{
|
|
"O": 0.00165763,
|
|
"H": 0.00166597,
|
|
"L": 0.001653,
|
|
"C": 0.00165501,
|
|
"V": 1209.08268652,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 2.00369504
|
|
},
|
|
{
|
|
"O": 0.00165501,
|
|
"H": 0.00165501,
|
|
"L": 0.001653,
|
|
"C": 0.001653,
|
|
"V": 1050.55589697,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 1.73783716
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 45.38810117,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.07511728
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.001655,
|
|
"L": 0.001653,
|
|
"C": 0.001653,
|
|
"V": 28.68954606,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.04743132
|
|
},
|
|
{
|
|
"O": 0.001653,
|
|
"H": 0.00165933,
|
|
"L": 0.001653,
|
|
"C": 0.00165933,
|
|
"V": 886.5234,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 1.46629518
|
|
},
|
|
{
|
|
"O": 0.00165933,
|
|
"H": 0.00165933,
|
|
"L": 0.001653,
|
|
"C": 0.00165301,
|
|
"V": 105.59909682,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 0.17462514
|
|
},
|
|
{
|
|
"O": 0.00165968,
|
|
"H": 0.00165968,
|
|
"L": 0.00165302,
|
|
"C": 0.00165302,
|
|
"V": 131.04316378,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.21662391
|
|
},
|
|
{
|
|
"O": 0.00165968,
|
|
"H": 0.00166587,
|
|
"L": 0.00165968,
|
|
"C": 0.00166,
|
|
"V": 182.55622661,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.30307601
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165968,
|
|
"C": 0.00165968,
|
|
"V": 162.16128482,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.26917967
|
|
},
|
|
{
|
|
"O": 0.00165968,
|
|
"H": 0.00165968,
|
|
"L": 0.00165302,
|
|
"C": 0.00165302,
|
|
"V": 50.96790253,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.08448959
|
|
},
|
|
{
|
|
"O": 0.00165303,
|
|
"H": 0.00165303,
|
|
"L": 0.00165302,
|
|
"C": 0.00165302,
|
|
"V": 123.01260814,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.2033423
|
|
},
|
|
{
|
|
"O": 0.00165302,
|
|
"H": 0.00165302,
|
|
"L": 0.00165301,
|
|
"C": 0.00165302,
|
|
"V": 532.75732911,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.88065693
|
|
},
|
|
{
|
|
"O": 0.00165302,
|
|
"H": 0.00165302,
|
|
"L": 0.001653,
|
|
"C": 0.00165302,
|
|
"V": 406.79056385,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.67243152
|
|
},
|
|
{
|
|
"O": 0.00166328,
|
|
"H": 0.00166439,
|
|
"L": 0.00165302,
|
|
"C": 0.00165302,
|
|
"V": 4.85913706,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.00805879
|
|
},
|
|
{
|
|
"O": 0.00166439,
|
|
"H": 0.00166576,
|
|
"L": 0.00166439,
|
|
"C": 0.00166574,
|
|
"V": 155.47121829,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.25897435
|
|
},
|
|
{
|
|
"O": 0.00166567,
|
|
"H": 0.00166598,
|
|
"L": 0.00166567,
|
|
"C": 0.00166598,
|
|
"V": 459.87823789,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.76609627
|
|
},
|
|
{
|
|
"O": 0.00166598,
|
|
"H": 0.001666,
|
|
"L": 0.00166582,
|
|
"C": 0.00166582,
|
|
"V": 187.43899638,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.31225936
|
|
},
|
|
{
|
|
"O": 0.00166574,
|
|
"H": 0.00166574,
|
|
"L": 0.00166532,
|
|
"C": 0.00166574,
|
|
"V": 187.40897576,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.31217437
|
|
},
|
|
{
|
|
"O": 0.00166574,
|
|
"H": 0.00166574,
|
|
"L": 0.00166574,
|
|
"C": 0.00166574,
|
|
"V": 134.77493485,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.22449995
|
|
},
|
|
{
|
|
"O": 0.00166574,
|
|
"H": 0.00166574,
|
|
"L": 0.00165992,
|
|
"C": 0.00165992,
|
|
"V": 428.39755911,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.71336135
|
|
},
|
|
{
|
|
"O": 0.00166582,
|
|
"H": 0.001666,
|
|
"L": 0.00166582,
|
|
"C": 0.001666,
|
|
"V": 65.80305891,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.10962297
|
|
},
|
|
{
|
|
"O": 0.00166575,
|
|
"H": 0.001666,
|
|
"L": 0.00166574,
|
|
"C": 0.001666,
|
|
"V": 13.709048,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.02283627
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 32.49120048,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.05413033
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.00166574,
|
|
"C": 0.001666,
|
|
"V": 305.5193006,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.50898089
|
|
},
|
|
{
|
|
"O": 0.00165534,
|
|
"H": 0.00165534,
|
|
"L": 0.00165527,
|
|
"C": 0.00165527,
|
|
"V": 123.85322283,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.20501469
|
|
},
|
|
{
|
|
"O": 0.00165542,
|
|
"H": 0.00165542,
|
|
"L": 0.00165527,
|
|
"C": 0.00165527,
|
|
"V": 212.95534,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.35250501
|
|
},
|
|
{
|
|
"O": 0.00165527,
|
|
"H": 0.00166599,
|
|
"L": 0.00165265,
|
|
"C": 0.00165527,
|
|
"V": 999.20056605,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 1.65206576
|
|
},
|
|
{
|
|
"O": 0.00165529,
|
|
"H": 0.00165529,
|
|
"L": 0.00165528,
|
|
"C": 0.00165528,
|
|
"V": 21.94571646,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.0363264
|
|
},
|
|
{
|
|
"O": 0.00165528,
|
|
"H": 0.00165528,
|
|
"L": 0.00165528,
|
|
"C": 0.00165528,
|
|
"V": 125.31087463,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.20742458
|
|
},
|
|
{
|
|
"O": 0.00165569,
|
|
"H": 0.00165572,
|
|
"L": 0.00165569,
|
|
"C": 0.00165569,
|
|
"V": 131.98422778,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.21852626
|
|
},
|
|
{
|
|
"O": 0.00166587,
|
|
"H": 0.00166587,
|
|
"L": 0.00166587,
|
|
"C": 0.00166587,
|
|
"V": 5.31770998,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.00885861
|
|
},
|
|
{
|
|
"O": 0.00166574,
|
|
"H": 0.0016658,
|
|
"L": 0.00165571,
|
|
"C": 0.00166571,
|
|
"V": 131.21341184,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.21777931
|
|
},
|
|
{
|
|
"O": 0.00166571,
|
|
"H": 0.00166571,
|
|
"L": 0.001656,
|
|
"C": 0.001656,
|
|
"V": 310.7842,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.51573434
|
|
},
|
|
{
|
|
"O": 0.00166563,
|
|
"H": 0.00166579,
|
|
"L": 0.001656,
|
|
"C": 0.00166571,
|
|
"V": 82.25576083,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.13700105
|
|
},
|
|
{
|
|
"O": 0.00165601,
|
|
"H": 0.00166579,
|
|
"L": 0.00165601,
|
|
"C": 0.00166571,
|
|
"V": 123.94610419,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.20585384
|
|
},
|
|
{
|
|
"O": 0.00165601,
|
|
"H": 0.00165601,
|
|
"L": 0.00165601,
|
|
"C": 0.00165601,
|
|
"V": 52.70098203,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.08727334
|
|
},
|
|
{
|
|
"O": 0.00165601,
|
|
"H": 0.00165601,
|
|
"L": 0.00165601,
|
|
"C": 0.00165601,
|
|
"V": 96.15058456,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.15922631
|
|
},
|
|
{
|
|
"O": 0.00166571,
|
|
"H": 0.00166571,
|
|
"L": 0.00165529,
|
|
"C": 0.00165529,
|
|
"V": 4.8573358,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.00806583
|
|
},
|
|
{
|
|
"O": 0.00165529,
|
|
"H": 0.00165529,
|
|
"L": 0.00165529,
|
|
"C": 0.00165529,
|
|
"V": 3.35335347,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.00555076
|
|
},
|
|
{
|
|
"O": 0.0016553,
|
|
"H": 0.00166571,
|
|
"L": 0.0016553,
|
|
"C": 0.00166571,
|
|
"V": 43.5626087,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.07226564
|
|
},
|
|
{
|
|
"O": 0.00166579,
|
|
"H": 0.0016658,
|
|
"L": 0.00166579,
|
|
"C": 0.0016658,
|
|
"V": 51.19963048,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.08528809
|
|
},
|
|
{
|
|
"O": 0.00166535,
|
|
"H": 0.00166577,
|
|
"L": 0.00166535,
|
|
"C": 0.00166577,
|
|
"V": 73.06430197,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.12170805
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.0016658,
|
|
"L": 0.00166576,
|
|
"C": 0.0016658,
|
|
"V": 155.03172707,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.25824712
|
|
},
|
|
{
|
|
"O": 0.0016658,
|
|
"H": 0.0016658,
|
|
"L": 0.0016658,
|
|
"C": 0.0016658,
|
|
"V": 17.66394773,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.0294246
|
|
},
|
|
{
|
|
"O": 0.00166577,
|
|
"H": 0.0016658,
|
|
"L": 0.00166577,
|
|
"C": 0.0016658,
|
|
"V": 279.42009556,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.4654559
|
|
},
|
|
{
|
|
"O": 0.0016658,
|
|
"H": 0.001666,
|
|
"L": 0.0016658,
|
|
"C": 0.001666,
|
|
"V": 223.83861159,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.37291409
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00166974,
|
|
"L": 0.001666,
|
|
"C": 0.00166958,
|
|
"V": 160.03,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.26670612
|
|
},
|
|
{
|
|
"O": 0.00166974,
|
|
"H": 0.00166974,
|
|
"L": 0.00166974,
|
|
"C": 0.00166974,
|
|
"V": 78.59281437,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.13122956
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166797,
|
|
"L": 0.00166797,
|
|
"C": 0.00166797,
|
|
"V": 20.71944402,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.03455939
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166797,
|
|
"L": 0.00166797,
|
|
"C": 0.00166797,
|
|
"V": 67.09152219,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.11190664
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166973,
|
|
"L": 0.00166797,
|
|
"C": 0.00166797,
|
|
"V": 132.0153666,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.2202832
|
|
},
|
|
{
|
|
"O": 0.00166601,
|
|
"H": 0.00166797,
|
|
"L": 0.00166601,
|
|
"C": 0.00166797,
|
|
"V": 6.05829122,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.0100972
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166797,
|
|
"L": 0.00166797,
|
|
"C": 0.00166797,
|
|
"V": 558.88012887,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.93219524
|
|
},
|
|
{
|
|
"O": 0.00166602,
|
|
"H": 0.00166602,
|
|
"L": 0.00166127,
|
|
"C": 0.001666,
|
|
"V": 407.5162096,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.67891188
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.0016665,
|
|
"L": 0.00165573,
|
|
"C": 0.00165573,
|
|
"V": 779.84421276,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 1.29688935
|
|
},
|
|
{
|
|
"O": 0.00165568,
|
|
"H": 0.00166649,
|
|
"L": 0.00165527,
|
|
"C": 0.00165527,
|
|
"V": 396.81582235,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.6569993
|
|
},
|
|
{
|
|
"O": 0.00166649,
|
|
"H": 0.00166649,
|
|
"L": 0.00165527,
|
|
"C": 0.00165527,
|
|
"V": 186.59043688,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.30889129
|
|
},
|
|
{
|
|
"O": 0.00166636,
|
|
"H": 0.00166639,
|
|
"L": 0.00166636,
|
|
"C": 0.00166639,
|
|
"V": 403.44765915,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.67230091
|
|
},
|
|
{
|
|
"O": 0.00166636,
|
|
"H": 0.00166636,
|
|
"L": 0.00166636,
|
|
"C": 0.00166636,
|
|
"V": 119.87006343,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.19974666
|
|
},
|
|
{
|
|
"O": 0.00166491,
|
|
"H": 0.00166491,
|
|
"L": 0.00166491,
|
|
"C": 0.00166491,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.00166491
|
|
},
|
|
{
|
|
"O": 0.00166449,
|
|
"H": 0.00166491,
|
|
"L": 0.00166449,
|
|
"C": 0.00166491,
|
|
"V": 26.2916926,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.04377304
|
|
},
|
|
{
|
|
"O": 0.0016649,
|
|
"H": 0.00166491,
|
|
"L": 0.0016649,
|
|
"C": 0.00166491,
|
|
"V": 11.98262969,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.01994998
|
|
},
|
|
{
|
|
"O": 0.0016649,
|
|
"H": 0.00166639,
|
|
"L": 0.0016649,
|
|
"C": 0.00166491,
|
|
"V": 1375.47920728,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 2.29089743
|
|
},
|
|
{
|
|
"O": 0.00166639,
|
|
"H": 0.00166639,
|
|
"L": 0.00166638,
|
|
"C": 0.00166638,
|
|
"V": 82.27916773,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.13710907
|
|
},
|
|
{
|
|
"O": 0.00166638,
|
|
"H": 0.00166638,
|
|
"L": 0.00166638,
|
|
"C": 0.00166638,
|
|
"V": 21.23195114,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.03538049
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166638,
|
|
"L": 0.00166,
|
|
"C": 0.00166638,
|
|
"V": 481.00968452,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.80138541
|
|
},
|
|
{
|
|
"O": 0.00166638,
|
|
"H": 0.00166797,
|
|
"L": 0.00166638,
|
|
"C": 0.00166797,
|
|
"V": 836.27399073,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 1.39428197
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166798,
|
|
"L": 0.0016665,
|
|
"C": 0.0016665,
|
|
"V": 620.85252461,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 1.03497961
|
|
},
|
|
{
|
|
"O": 0.0016665,
|
|
"H": 0.0016665,
|
|
"L": 0.00166638,
|
|
"C": 0.0016665,
|
|
"V": 347.79738122,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.57959557
|
|
},
|
|
{
|
|
"O": 0.0016665,
|
|
"H": 0.0016665,
|
|
"L": 0.0016665,
|
|
"C": 0.0016665,
|
|
"V": 63.33461878,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.10554714
|
|
},
|
|
{
|
|
"O": 0.0016665,
|
|
"H": 0.00166797,
|
|
"L": 0.0016665,
|
|
"C": 0.0016665,
|
|
"V": 98.71605979,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.16459267
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.00166797,
|
|
"L": 0.00166797,
|
|
"C": 0.00166797,
|
|
"V": 5.10264605,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.00851106
|
|
},
|
|
{
|
|
"O": 0.0016665,
|
|
"H": 0.00166797,
|
|
"L": 0.0016665,
|
|
"C": 0.00166797,
|
|
"V": 18.11136487,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.03019156
|
|
},
|
|
{
|
|
"O": 0.00166797,
|
|
"H": 0.001669,
|
|
"L": 0.00166797,
|
|
"C": 0.001669,
|
|
"V": 50.44095085,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.08414304
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00166973,
|
|
"L": 0.0016665,
|
|
"C": 0.00166973,
|
|
"V": 141.27582246,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.23586424
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00166973,
|
|
"L": 0.001669,
|
|
"C": 0.00166973,
|
|
"V": 62.0444888,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.10356316
|
|
},
|
|
{
|
|
"O": 0.0016697,
|
|
"H": 0.00166989,
|
|
"L": 0.0016697,
|
|
"C": 0.00166989,
|
|
"V": 223.87,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.37382898
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 32.32362545,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.05394812
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.001668,
|
|
"C": 0.001668,
|
|
"V": 18.46504078,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.03079968
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001669,
|
|
"L": 0.001668,
|
|
"C": 0.001669,
|
|
"V": 136.81203628,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.22831479
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 8.4830711,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.01415824
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 24.01087862,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.04007415
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 9.62438466,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.01606309
|
|
},
|
|
{
|
|
"O": 0.00166655,
|
|
"H": 0.001669,
|
|
"L": 0.00166655,
|
|
"C": 0.001669,
|
|
"V": 151.68670195,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.25307983
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.0016699,
|
|
"L": 0.001669,
|
|
"C": 0.0016699,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.05007936
|
|
},
|
|
{
|
|
"O": 0.0016699,
|
|
"H": 0.00166991,
|
|
"L": 0.0016699,
|
|
"C": 0.00166991,
|
|
"V": 141.42853542,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.23617147
|
|
},
|
|
{
|
|
"O": 0.00167609,
|
|
"H": 0.0016761,
|
|
"L": 0.00167609,
|
|
"C": 0.0016761,
|
|
"V": 6.71135566,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.01124887
|
|
},
|
|
{
|
|
"O": 0.0016761,
|
|
"H": 0.0016761,
|
|
"L": 0.0016761,
|
|
"C": 0.0016761,
|
|
"V": 14.72439521,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.02467955
|
|
},
|
|
{
|
|
"O": 0.0016761,
|
|
"H": 0.00167611,
|
|
"L": 0.0016761,
|
|
"C": 0.00167611,
|
|
"V": 604.34098355,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 1.01294051
|
|
},
|
|
{
|
|
"O": 0.00167611,
|
|
"H": 0.00167611,
|
|
"L": 0.00167609,
|
|
"C": 0.00167609,
|
|
"V": 36.41501213,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.06103524
|
|
},
|
|
{
|
|
"O": 0.00167611,
|
|
"H": 0.00167648,
|
|
"L": 0.00167611,
|
|
"C": 0.00167648,
|
|
"V": 490.40699571,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.82214435
|
|
},
|
|
{
|
|
"O": 0.00167656,
|
|
"H": 0.00168035,
|
|
"L": 0.00167656,
|
|
"C": 0.00168035,
|
|
"V": 320.10157355,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.53717283
|
|
},
|
|
{
|
|
"O": 0.00168074,
|
|
"H": 0.00168074,
|
|
"L": 0.00168035,
|
|
"C": 0.00168035,
|
|
"V": 8.96438342,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.01506444
|
|
},
|
|
{
|
|
"O": 0.00168035,
|
|
"H": 0.00168035,
|
|
"L": 0.00168035,
|
|
"C": 0.00168035,
|
|
"V": 125.0,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.21004375
|
|
},
|
|
{
|
|
"O": 0.00168035,
|
|
"H": 0.00168035,
|
|
"L": 0.00168035,
|
|
"C": 0.00168035,
|
|
"V": 63.1584,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.1061282
|
|
},
|
|
{
|
|
"O": 0.00168036,
|
|
"H": 0.00168288,
|
|
"L": 0.00168036,
|
|
"C": 0.00168037,
|
|
"V": 859.51897175,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 1.44542681
|
|
},
|
|
{
|
|
"O": 0.00168037,
|
|
"H": 0.00168215,
|
|
"L": 0.00168035,
|
|
"C": 0.00168215,
|
|
"V": 189.32818015,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.3181429
|
|
},
|
|
{
|
|
"O": 0.00168035,
|
|
"H": 0.00168215,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 50.57930439,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.085043
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 10.42468266,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.01749261
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00168215,
|
|
"L": 0.00167648,
|
|
"C": 0.00167648,
|
|
"V": 111.49062298,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.18698474
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00168215,
|
|
"L": 0.001678,
|
|
"C": 0.00168214,
|
|
"V": 192.90737535,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.32373596
|
|
},
|
|
{
|
|
"O": 0.00168214,
|
|
"H": 0.00168214,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 80.03930396,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.13442055
|
|
},
|
|
{
|
|
"O": 0.00168214,
|
|
"H": 0.00168214,
|
|
"L": 0.00168214,
|
|
"C": 0.00168214,
|
|
"V": 0.56446891,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.00094951
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00168214,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 25.507,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.04280242
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 7.36,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.01235008
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00168321,
|
|
"L": 0.001678,
|
|
"C": 0.00168321,
|
|
"V": 529.5843929,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.89048008
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00167801,
|
|
"L": 0.00167648,
|
|
"C": 0.00167648,
|
|
"V": 416.1407,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.69827212
|
|
},
|
|
{
|
|
"O": 0.00168196,
|
|
"H": 0.00168196,
|
|
"L": 0.00168196,
|
|
"C": 0.00168196,
|
|
"V": 138.98041599,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.23375948
|
|
},
|
|
{
|
|
"O": 0.00168108,
|
|
"H": 0.00168472,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 77.33065478,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.13018091
|
|
},
|
|
{
|
|
"O": 0.00168475,
|
|
"H": 0.00168475,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 118.49246777,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.19919542
|
|
},
|
|
{
|
|
"O": 0.00167947,
|
|
"H": 0.00168,
|
|
"L": 0.00167947,
|
|
"C": 0.00167947,
|
|
"V": 178.72257932,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.30017443
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00168,
|
|
"L": 0.00167999,
|
|
"C": 0.00168,
|
|
"V": 4.81038929,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.00808144
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168299,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 339.20895408,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.56990107
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167656,
|
|
"C": 0.00167656,
|
|
"V": 19.8069,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.0332464
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 4.133,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.00694344
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00167656,
|
|
"C": 0.00167656,
|
|
"V": 10.38606684,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.01741486
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00167999,
|
|
"L": 0.00167648,
|
|
"C": 0.00167657,
|
|
"V": 93.58123683,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.15691746
|
|
},
|
|
{
|
|
"O": 0.00167657,
|
|
"H": 0.00167999,
|
|
"L": 0.00167609,
|
|
"C": 0.00167609,
|
|
"V": 68.10855174,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.11417241
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00167999,
|
|
"L": 0.00167609,
|
|
"C": 0.00167999,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.25195973
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00167999,
|
|
"L": 0.00167501,
|
|
"C": 0.00167999,
|
|
"V": 740.674241,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 1.24417808
|
|
},
|
|
{
|
|
"O": 0.00167999,
|
|
"H": 0.00167999,
|
|
"L": 0.00167999,
|
|
"C": 0.00167999,
|
|
"V": 30.23642967,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.05079689
|
|
},
|
|
{
|
|
"O": 0.00167501,
|
|
"H": 0.00167999,
|
|
"L": 0.00167501,
|
|
"C": 0.00167999,
|
|
"V": 630.832785,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 1.05976547
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 229.26104372,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.38515854
|
|
},
|
|
{
|
|
"O": 0.00168285,
|
|
"H": 0.00168285,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 664.63150354,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 1.11846475
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168564,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 364.45239346,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.61254055
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.001681,
|
|
"L": 0.00168001,
|
|
"C": 0.00168057,
|
|
"V": 41.61602704,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.06993801
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.001681,
|
|
"C": 0.001681,
|
|
"V": 0.60737299,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.00102099
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.00168002,
|
|
"C": 0.001681,
|
|
"V": 184.02439508,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.30927757
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.00167993,
|
|
"C": 0.00167993,
|
|
"V": 131.2394241,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.22048308
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.001681,
|
|
"L": 0.00167001,
|
|
"C": 0.001681,
|
|
"V": 833.83855237,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 1.39814124
|
|
},
|
|
{
|
|
"O": 0.00168097,
|
|
"H": 0.00168097,
|
|
"L": 0.00167006,
|
|
"C": 0.00167006,
|
|
"V": 7.93915018,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.01329092
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.003361
|
|
},
|
|
{
|
|
"O": 0.00167017,
|
|
"H": 0.0016805,
|
|
"L": 0.00167017,
|
|
"C": 0.0016805,
|
|
"V": 90.55726332,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.15134829
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 2.05652981,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.00345599
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016809,
|
|
"L": 0.0016805,
|
|
"C": 0.0016809,
|
|
"V": 4.11680465,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.00691883
|
|
},
|
|
{
|
|
"O": 0.00168087,
|
|
"H": 0.00168087,
|
|
"L": 0.00168077,
|
|
"C": 0.0016808,
|
|
"V": 4.37341412,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.00735087
|
|
},
|
|
{
|
|
"O": 0.0016808,
|
|
"H": 0.0016808,
|
|
"L": 0.0016808,
|
|
"C": 0.0016808,
|
|
"V": 71.59980388,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.12034492
|
|
},
|
|
{
|
|
"O": 0.0016808,
|
|
"H": 0.0016808,
|
|
"L": 0.0016808,
|
|
"C": 0.0016808,
|
|
"V": 52.03594332,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.08746201
|
|
},
|
|
{
|
|
"O": 0.0016808,
|
|
"H": 0.0016808,
|
|
"L": 0.00167945,
|
|
"C": 0.00168075,
|
|
"V": 36.97245638,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.06211555
|
|
},
|
|
{
|
|
"O": 0.00168075,
|
|
"H": 0.00168075,
|
|
"L": 0.00168075,
|
|
"C": 0.00168075,
|
|
"V": 2.71305631,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.00455996
|
|
},
|
|
{
|
|
"O": 0.00168075,
|
|
"H": 0.0016808,
|
|
"L": 0.00168075,
|
|
"C": 0.0016808,
|
|
"V": 138.44405531,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.2326905
|
|
},
|
|
{
|
|
"O": 0.00167944,
|
|
"H": 0.00168077,
|
|
"L": 0.00167944,
|
|
"C": 0.00167944,
|
|
"V": 84.77887896,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.14238564
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.0016808,
|
|
"L": 0.001679,
|
|
"C": 0.0016808,
|
|
"V": 60.0,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.10079404
|
|
},
|
|
{
|
|
"O": 0.0016808,
|
|
"H": 0.0016809,
|
|
"L": 0.0016808,
|
|
"C": 0.0016809,
|
|
"V": 57.23021862,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.09619341
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 42.69589491,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.07175897
|
|
},
|
|
{
|
|
"O": 0.0016809,
|
|
"H": 0.0016809,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 37.50295755,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.06303865
|
|
},
|
|
{
|
|
"O": 0.0016707,
|
|
"H": 0.0016707,
|
|
"L": 0.00167067,
|
|
"C": 0.00167067,
|
|
"V": 299.35245789,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.50012094
|
|
},
|
|
{
|
|
"O": 0.00167068,
|
|
"H": 0.00167068,
|
|
"L": 0.00167068,
|
|
"C": 0.00167068,
|
|
"V": 86.68875019,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.14482916
|
|
},
|
|
{
|
|
"O": 0.00168069,
|
|
"H": 0.00168069,
|
|
"L": 0.00168069,
|
|
"C": 0.00168069,
|
|
"V": 27.7617775,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.04665893
|
|
},
|
|
{
|
|
"O": 0.00168069,
|
|
"H": 0.00168069,
|
|
"L": 0.00168069,
|
|
"C": 0.00168069,
|
|
"V": 169.0,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.28403661
|
|
},
|
|
{
|
|
"O": 0.00168069,
|
|
"H": 0.00168069,
|
|
"L": 0.00167068,
|
|
"C": 0.00167068,
|
|
"V": 136.584788,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.22953148
|
|
},
|
|
{
|
|
"O": 0.00167068,
|
|
"H": 0.00168069,
|
|
"L": 0.00167068,
|
|
"C": 0.00168069,
|
|
"V": 221.68107446,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.37254737
|
|
},
|
|
{
|
|
"O": 0.00167069,
|
|
"H": 0.00167069,
|
|
"L": 0.00167069,
|
|
"C": 0.00167069,
|
|
"V": 0.98889694,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.00165214
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.0016807,
|
|
"L": 0.00168,
|
|
"C": 0.0016807,
|
|
"V": 31.43862328,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.05283678
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.00168,
|
|
"C": 0.00168069,
|
|
"V": 68.37624048,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.11491958
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.0016807,
|
|
"L": 0.00168,
|
|
"C": 0.0016807,
|
|
"V": 29.05591819,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.04882563
|
|
},
|
|
{
|
|
"O": 0.00167252,
|
|
"H": 0.00168066,
|
|
"L": 0.00167252,
|
|
"C": 0.00168066,
|
|
"V": 92.99726743,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.15554284
|
|
},
|
|
{
|
|
"O": 0.00168066,
|
|
"H": 0.0016807,
|
|
"L": 0.00168066,
|
|
"C": 0.0016807,
|
|
"V": 40.49381716,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.06805676
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 8.36,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.01405065
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 90.17402915,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.15155547
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.00167262,
|
|
"C": 0.0016807,
|
|
"V": 227.65153333,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.38258396
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.001681,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 348.41824055,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.58562753
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.0016807,
|
|
"C": 0.0016807,
|
|
"V": 89.16630009,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.14986176
|
|
},
|
|
{
|
|
"O": 0.00168388,
|
|
"H": 0.00168388,
|
|
"L": 0.00168388,
|
|
"C": 0.00168388,
|
|
"V": 41.4667316,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.06982499
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.0016807,
|
|
"L": 0.00168,
|
|
"C": 0.0016807,
|
|
"V": 10.68059018,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.01794519
|
|
},
|
|
{
|
|
"O": 0.0016807,
|
|
"H": 0.001685,
|
|
"L": 0.0016807,
|
|
"C": 0.001685,
|
|
"V": 42.40179265,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.07139936
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168,
|
|
"C": 0.001685,
|
|
"V": 128.5,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.21602248
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 1.90591243,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.00321146
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.00168676,
|
|
"L": 0.00168,
|
|
"C": 0.00168646,
|
|
"V": 143.14046749,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.24117921
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168646,
|
|
"L": 0.00168646,
|
|
"C": 0.00168646,
|
|
"V": 81.02570101,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.13664658
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168646,
|
|
"L": 0.00168646,
|
|
"C": 0.00168646,
|
|
"V": 32.3,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.05447263
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 27.6524944,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.04663509
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168647,
|
|
"L": 0.00168646,
|
|
"C": 0.00168647,
|
|
"V": 18.62901493,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.03141722
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 133.78968554,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.22549968
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 1.82507078,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.00307792
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168825,
|
|
"L": 0.00168647,
|
|
"C": 0.00168825,
|
|
"V": 230.07047464,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.38822635
|
|
},
|
|
{
|
|
"O": 0.00168828,
|
|
"H": 0.00168834,
|
|
"L": 0.00168825,
|
|
"C": 0.00168825,
|
|
"V": 377.48621768,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.63730449
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168825,
|
|
"L": 0.00168647,
|
|
"C": 0.00168825,
|
|
"V": 24.79988547,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.04185951
|
|
},
|
|
{
|
|
"O": 0.00168825,
|
|
"H": 0.00168825,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 81.95097487,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.13821211
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 5.03003019,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.00848299
|
|
},
|
|
{
|
|
"O": 0.00168825,
|
|
"H": 0.0016883,
|
|
"L": 0.00168825,
|
|
"C": 0.0016883,
|
|
"V": 85.38031515,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.14414337
|
|
},
|
|
{
|
|
"O": 0.00168825,
|
|
"H": 0.00168825,
|
|
"L": 0.00168825,
|
|
"C": 0.00168825,
|
|
"V": 58.50934825,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 0.0987784
|
|
},
|
|
{
|
|
"O": 0.00168825,
|
|
"H": 0.00168825,
|
|
"L": 0.00168825,
|
|
"C": 0.00168825,
|
|
"V": 179.60734108,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.30322208
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168825,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 305.61845037,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.51543056
|
|
},
|
|
{
|
|
"O": 0.00168825,
|
|
"H": 0.0016883,
|
|
"L": 0.00168825,
|
|
"C": 0.0016883,
|
|
"V": 76.0,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.12830943
|
|
},
|
|
{
|
|
"O": 0.0016883,
|
|
"H": 0.00168867,
|
|
"L": 0.0016883,
|
|
"C": 0.00168867,
|
|
"V": 74.3,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.12544542
|
|
},
|
|
{
|
|
"O": 0.00168867,
|
|
"H": 0.00168867,
|
|
"L": 0.00168834,
|
|
"C": 0.00168834,
|
|
"V": 12.41397956,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.0209598
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 1.91455235,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.00323176
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 30.8355,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.05200314
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 23.124428,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.03903403
|
|
},
|
|
{
|
|
"O": 0.00168799,
|
|
"H": 0.00168889,
|
|
"L": 0.00168799,
|
|
"C": 0.00168889,
|
|
"V": 271.0,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.45760034
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 6.99,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.01178842
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 326.35599882,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.55038959
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.00168647,
|
|
"C": 0.00168647,
|
|
"V": 932.53252892,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 1.57268809
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 13.38908265,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.02257796
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 53.35675912,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.08990613
|
|
},
|
|
{
|
|
"O": 0.00168501,
|
|
"H": 0.00168501,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 15.37861743,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.02591298
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.00168647,
|
|
"L": 0.001685,
|
|
"C": 0.00168646,
|
|
"V": 18.23450686,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.03074864
|
|
},
|
|
{
|
|
"O": 0.00168647,
|
|
"H": 0.001688,
|
|
"L": 0.00168646,
|
|
"C": 0.00168646,
|
|
"V": 4.82684822,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.00814384
|
|
},
|
|
{
|
|
"O": 0.00168646,
|
|
"H": 0.00168646,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 30.47483647,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.05135163
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 13.27934658,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.02241553
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.001686,
|
|
"L": 0.00168429,
|
|
"C": 0.00168499,
|
|
"V": 157.51993635,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.26542104
|
|
},
|
|
{
|
|
"O": 0.00168499,
|
|
"H": 0.001685,
|
|
"L": 0.00168429,
|
|
"C": 0.00168429,
|
|
"V": 34.36804474,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.05789469
|
|
},
|
|
{
|
|
"O": 0.00168269,
|
|
"H": 0.001685,
|
|
"L": 0.00168,
|
|
"C": 0.001685,
|
|
"V": 66.45532226,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.11173604
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001686,
|
|
"L": 0.001685,
|
|
"C": 0.001686,
|
|
"V": 205.06078295,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.34569444
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.001686,
|
|
"L": 0.001686,
|
|
"C": 0.001686,
|
|
"V": 0.30329901,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.00051136
|
|
},
|
|
{
|
|
"O": 0.001687,
|
|
"H": 0.001687,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 56.44967294,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.0951358
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 134.89992292,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.22730637
|
|
},
|
|
{
|
|
"O": 0.00168798,
|
|
"H": 0.00168799,
|
|
"L": 0.00168798,
|
|
"C": 0.00168799,
|
|
"V": 239.42346829,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.40414439
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 34.26660161,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.057842
|
|
},
|
|
{
|
|
"O": 0.001688,
|
|
"H": 0.001688,
|
|
"L": 0.001688,
|
|
"C": 0.001688,
|
|
"V": 3.11941943,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.00526557
|
|
},
|
|
{
|
|
"O": 0.00168799,
|
|
"H": 0.00168799,
|
|
"L": 0.001685,
|
|
"C": 0.001685,
|
|
"V": 83.99897678,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.14155429
|
|
},
|
|
{
|
|
"O": 0.001685,
|
|
"H": 0.001685,
|
|
"L": 0.00168498,
|
|
"C": 0.00168498,
|
|
"V": 0.61412893,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.00103478
|
|
},
|
|
{
|
|
"O": 0.00167646,
|
|
"H": 0.00167646,
|
|
"L": 0.00167646,
|
|
"C": 0.00167646,
|
|
"V": 53.06267392,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.08895745
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 401.71342464,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.67407512
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001678,
|
|
"C": 0.001678,
|
|
"V": 2.41471043,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.00405188
|
|
},
|
|
{
|
|
"O": 0.00167646,
|
|
"H": 0.00167646,
|
|
"L": 0.00167646,
|
|
"C": 0.00167646,
|
|
"V": 6.43770187,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.01079254
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 29.85074626,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167646,
|
|
"L": 0.00167066,
|
|
"C": 0.00167066,
|
|
"V": 406.05404258,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.67904976
|
|
},
|
|
{
|
|
"O": 0.00167646,
|
|
"H": 0.00167646,
|
|
"L": 0.00167646,
|
|
"C": 0.00167646,
|
|
"V": 1.28651802,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.00215679
|
|
},
|
|
{
|
|
"O": 0.00167562,
|
|
"H": 0.00167562,
|
|
"L": 0.00167069,
|
|
"C": 0.00167069,
|
|
"V": 40.96495,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.06846913
|
|
},
|
|
{
|
|
"O": 0.00167645,
|
|
"H": 0.00167646,
|
|
"L": 0.00167645,
|
|
"C": 0.00167646,
|
|
"V": 28.86614721,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.04839292
|
|
},
|
|
{
|
|
"O": 0.00167646,
|
|
"H": 0.0016839,
|
|
"L": 0.00167071,
|
|
"C": 0.0016839,
|
|
"V": 143.8237325,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.24054947
|
|
},
|
|
{
|
|
"O": 0.00168364,
|
|
"H": 0.00168365,
|
|
"L": 0.00168364,
|
|
"C": 0.00168365,
|
|
"V": 80.0,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.13469153
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168624,
|
|
"L": 0.00168,
|
|
"C": 0.00168624,
|
|
"V": 130.72483478,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.22025921
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.00168798,
|
|
"L": 0.0016755,
|
|
"C": 0.00168798,
|
|
"V": 31.1951,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.0524071
|
|
},
|
|
{
|
|
"O": 0.00168798,
|
|
"H": 0.00169,
|
|
"L": 0.00165598,
|
|
"C": 0.00166076,
|
|
"V": 2878.03541117,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 4.82959732
|
|
},
|
|
{
|
|
"O": 0.00167399,
|
|
"H": 0.00167399,
|
|
"L": 0.00166113,
|
|
"C": 0.00166145,
|
|
"V": 23.76049289,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.03954102
|
|
},
|
|
{
|
|
"O": 0.00166149,
|
|
"H": 0.00168998,
|
|
"L": 0.00166149,
|
|
"C": 0.00168998,
|
|
"V": 1038.50868164,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 1.75224256
|
|
},
|
|
{
|
|
"O": 0.0016857,
|
|
"H": 0.00170317,
|
|
"L": 0.00167034,
|
|
"C": 0.00168392,
|
|
"V": 2572.7392353,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 4.35951887
|
|
},
|
|
{
|
|
"O": 0.00168392,
|
|
"H": 0.00168479,
|
|
"L": 0.00168392,
|
|
"C": 0.00168479,
|
|
"V": 65.32067054,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.11004936
|
|
},
|
|
{
|
|
"O": 0.00168307,
|
|
"H": 0.00168474,
|
|
"L": 0.00166778,
|
|
"C": 0.00168474,
|
|
"V": 905.0979706,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 1.51490085
|
|
},
|
|
{
|
|
"O": 0.00166786,
|
|
"H": 0.00166786,
|
|
"L": 0.00166779,
|
|
"C": 0.00166779,
|
|
"V": 3.14340602,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.00524274
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.00166779,
|
|
"L": 0.00166624,
|
|
"C": 0.00166778,
|
|
"V": 326.28207234,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.54413981
|
|
},
|
|
{
|
|
"O": 0.00166778,
|
|
"H": 0.00166779,
|
|
"L": 0.00166778,
|
|
"C": 0.00166779,
|
|
"V": 49.73779404,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.08295187
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.00166779,
|
|
"L": 0.00166779,
|
|
"C": 0.00166779,
|
|
"V": 226.46334418,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.37769329
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.00166779,
|
|
"L": 0.00166779,
|
|
"C": 0.00166779,
|
|
"V": 457.85388637,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.76360409
|
|
},
|
|
{
|
|
"O": 0.00166778,
|
|
"H": 0.00166778,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 150.17158179,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.25045314
|
|
},
|
|
{
|
|
"O": 0.00166777,
|
|
"H": 0.00167997,
|
|
"L": 0.0016619,
|
|
"C": 0.00167899,
|
|
"V": 292.57342968,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.48787211
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 8.47670025,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.01419847
|
|
},
|
|
{
|
|
"O": 0.00167499,
|
|
"H": 0.00167499,
|
|
"L": 0.00166779,
|
|
"C": 0.00166786,
|
|
"V": 363.55739376,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.60637173
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.00166786,
|
|
"L": 0.00166778,
|
|
"C": 0.00166786,
|
|
"V": 212.81494043,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.35493027
|
|
},
|
|
{
|
|
"O": 0.00166778,
|
|
"H": 0.001668,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 314.6363,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.52474447
|
|
},
|
|
{
|
|
"O": 0.001668,
|
|
"H": 0.001668,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 21.5,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.03586035
|
|
},
|
|
{
|
|
"O": 0.00166778,
|
|
"H": 0.00166778,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 160.5107,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.26769653
|
|
},
|
|
{
|
|
"O": 0.00166778,
|
|
"H": 0.00166778,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 102.71071433,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.17129887
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167344,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 28.59379335,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.04769355
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167344,
|
|
"L": 0.00167344,
|
|
"C": 0.00167344,
|
|
"V": 6.64869728,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.01112619
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167344,
|
|
"L": 0.00167344,
|
|
"C": 0.00167344,
|
|
"V": 0.95611435,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.00159999
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.00166779,
|
|
"L": 0.00166778,
|
|
"C": 0.00166778,
|
|
"V": 108.94209364,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.18169243
|
|
},
|
|
{
|
|
"O": 0.00166402,
|
|
"H": 0.001666,
|
|
"L": 0.001664,
|
|
"C": 0.001666,
|
|
"V": 162.22,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.27009674
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 130.0120048,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.21659999
|
|
},
|
|
{
|
|
"O": 0.00166592,
|
|
"H": 0.00166592,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 15.84242076,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.02636405
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 309.59279472,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.51446487
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 13.90961538,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.02314558
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.001664,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 281.6585257,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.46867977
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.0016762,
|
|
"L": 0.001664,
|
|
"C": 0.0016762,
|
|
"V": 349.16103846,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.58149194
|
|
},
|
|
{
|
|
"O": 0.00166275,
|
|
"H": 0.00166275,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 271.69042529,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.45169093
|
|
},
|
|
{
|
|
"O": 0.00167527,
|
|
"H": 0.00167527,
|
|
"L": 0.00167498,
|
|
"C": 0.00167498,
|
|
"V": 5.39059122,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.00902997
|
|
},
|
|
{
|
|
"O": 0.0016749,
|
|
"H": 0.0016749,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 375.59261372,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.62559791
|
|
},
|
|
{
|
|
"O": 0.00167427,
|
|
"H": 0.00167427,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 16.36570384,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.02720762
|
|
},
|
|
{
|
|
"O": 0.00166174,
|
|
"H": 0.00167474,
|
|
"L": 0.00166174,
|
|
"C": 0.00167474,
|
|
"V": 1.95155177,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.00324946
|
|
},
|
|
{
|
|
"O": 0.00166174,
|
|
"H": 0.00166174,
|
|
"L": 0.00166174,
|
|
"C": 0.00166174,
|
|
"V": 5.63038953,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.00935624
|
|
},
|
|
{
|
|
"O": 0.00167474,
|
|
"H": 0.00167474,
|
|
"L": 0.00167474,
|
|
"C": 0.00167474,
|
|
"V": 0.39896024,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.00066815
|
|
},
|
|
{
|
|
"O": 0.00167474,
|
|
"H": 0.00167474,
|
|
"L": 0.00167474,
|
|
"C": 0.00167474,
|
|
"V": 8.12502883,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.01360731
|
|
},
|
|
{
|
|
"O": 0.00167601,
|
|
"H": 0.00167601,
|
|
"L": 0.00167601,
|
|
"C": 0.00167601,
|
|
"V": 1.26703898,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.00212357
|
|
},
|
|
{
|
|
"O": 0.00167474,
|
|
"H": 0.0016754,
|
|
"L": 0.00167474,
|
|
"C": 0.0016754,
|
|
"V": 111.81735075,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.18733758
|
|
},
|
|
{
|
|
"O": 0.00167499,
|
|
"H": 0.00167499,
|
|
"L": 0.00167499,
|
|
"C": 0.00167499,
|
|
"V": 8.95548153,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.01500033
|
|
},
|
|
{
|
|
"O": 0.00167474,
|
|
"H": 0.00167484,
|
|
"L": 0.00167474,
|
|
"C": 0.00167483,
|
|
"V": 372.069135,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.62315318
|
|
},
|
|
{
|
|
"O": 0.00167474,
|
|
"H": 0.00167474,
|
|
"L": 0.00167474,
|
|
"C": 0.00167474,
|
|
"V": 2.05473446,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.00344114
|
|
},
|
|
{
|
|
"O": 0.00167467,
|
|
"H": 0.00167467,
|
|
"L": 0.00167467,
|
|
"C": 0.00167467,
|
|
"V": 31.49395103,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.05274197
|
|
},
|
|
{
|
|
"O": 0.00167459,
|
|
"H": 0.00167459,
|
|
"L": 0.00167459,
|
|
"C": 0.00167459,
|
|
"V": 36.68872152,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.06143856
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 11.50521025,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.01915617
|
|
},
|
|
{
|
|
"O": 0.00166541,
|
|
"H": 0.00166541,
|
|
"L": 0.00166541,
|
|
"C": 0.00166541,
|
|
"V": 55.06047587,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.09169826
|
|
},
|
|
{
|
|
"O": 0.00166541,
|
|
"H": 0.00167608,
|
|
"L": 0.00166541,
|
|
"C": 0.00167608,
|
|
"V": 372.87035027,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.62438915
|
|
},
|
|
{
|
|
"O": 0.00167565,
|
|
"H": 0.00167608,
|
|
"L": 0.00167565,
|
|
"C": 0.00167565,
|
|
"V": 54.09454327,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.09064476
|
|
},
|
|
{
|
|
"O": 0.00167565,
|
|
"H": 0.00167565,
|
|
"L": 0.00167565,
|
|
"C": 0.00167565,
|
|
"V": 44.57,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.07468371
|
|
},
|
|
{
|
|
"O": 0.00167564,
|
|
"H": 0.00167565,
|
|
"L": 0.00167564,
|
|
"C": 0.00167564,
|
|
"V": 95.9524046,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.1607817
|
|
},
|
|
{
|
|
"O": 0.00167558,
|
|
"H": 0.00167565,
|
|
"L": 0.0016667,
|
|
"C": 0.0016667,
|
|
"V": 856.97628314,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 1.42921515
|
|
},
|
|
{
|
|
"O": 0.00167557,
|
|
"H": 0.00167557,
|
|
"L": 0.00167555,
|
|
"C": 0.00167555,
|
|
"V": 138.69,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.23238242
|
|
},
|
|
{
|
|
"O": 0.0016667,
|
|
"H": 0.0016667,
|
|
"L": 0.0016667,
|
|
"C": 0.0016667,
|
|
"V": 21.51071631,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.03585191
|
|
},
|
|
{
|
|
"O": 0.0016667,
|
|
"H": 0.00167555,
|
|
"L": 0.0016667,
|
|
"C": 0.00167555,
|
|
"V": 72.74612923,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.12181897
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00166711,
|
|
"L": 0.00166711,
|
|
"C": 0.00166711,
|
|
"V": 647.11108574,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 1.07880531
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00166711,
|
|
"L": 0.00166711,
|
|
"C": 0.00166711,
|
|
"V": 207.00593942,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.34510164
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00166711,
|
|
"L": 0.001667,
|
|
"C": 0.00166711,
|
|
"V": 643.33293689,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 1.07250618
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00166711,
|
|
"L": 0.001667,
|
|
"C": 0.00166711,
|
|
"V": 444.40765352,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.74085169
|
|
},
|
|
{
|
|
"O": 0.00167555,
|
|
"H": 0.00167555,
|
|
"L": 0.00167552,
|
|
"C": 0.00167552,
|
|
"V": 36.59648343,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.06131871
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00166711,
|
|
"L": 0.00166701,
|
|
"C": 0.00166701,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.01667049
|
|
},
|
|
{
|
|
"O": 0.00166701,
|
|
"H": 0.00166701,
|
|
"L": 0.00166701,
|
|
"C": 0.00166701,
|
|
"V": 8.94554652,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.01491231
|
|
},
|
|
{
|
|
"O": 0.00166701,
|
|
"H": 0.00166701,
|
|
"L": 0.00166701,
|
|
"C": 0.00166701,
|
|
"V": 8.51969587,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.01420241
|
|
},
|
|
{
|
|
"O": 0.00167554,
|
|
"H": 0.00167554,
|
|
"L": 0.00166701,
|
|
"C": 0.00167554,
|
|
"V": 42.33548548,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.07076262
|
|
},
|
|
{
|
|
"O": 0.00166701,
|
|
"H": 0.00166701,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 34.28775553,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.05715772
|
|
},
|
|
{
|
|
"O": 0.00167554,
|
|
"H": 0.00167554,
|
|
"L": 0.00167554,
|
|
"C": 0.00167554,
|
|
"V": 2.14310133,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.00359084
|
|
},
|
|
{
|
|
"O": 0.00167512,
|
|
"H": 0.00167554,
|
|
"L": 0.00167512,
|
|
"C": 0.00167554,
|
|
"V": 29.08815312,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.0487381
|
|
},
|
|
{
|
|
"O": 0.00167554,
|
|
"H": 0.00167554,
|
|
"L": 0.00167554,
|
|
"C": 0.00167554,
|
|
"V": 0.6,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.00100532
|
|
},
|
|
{
|
|
"O": 0.00167551,
|
|
"H": 0.00167551,
|
|
"L": 0.00167551,
|
|
"C": 0.00167551,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.00335102
|
|
},
|
|
{
|
|
"O": 0.00167551,
|
|
"H": 0.00167551,
|
|
"L": 0.00167549,
|
|
"C": 0.00167549,
|
|
"V": 18.0,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.03015906
|
|
},
|
|
{
|
|
"O": 0.00167529,
|
|
"H": 0.00167529,
|
|
"L": 0.00167529,
|
|
"C": 0.00167529,
|
|
"V": 8.51524745,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.0142655
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00167519,
|
|
"L": 0.001669,
|
|
"C": 0.00167519,
|
|
"V": 15.06575359,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.0251472
|
|
},
|
|
{
|
|
"O": 0.00167519,
|
|
"H": 0.00167519,
|
|
"L": 0.00167519,
|
|
"C": 0.00167519,
|
|
"V": 25.76085799,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.04315432
|
|
},
|
|
{
|
|
"O": 0.00167519,
|
|
"H": 0.0016752,
|
|
"L": 0.00167519,
|
|
"C": 0.0016752,
|
|
"V": 153.96,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.25791256
|
|
},
|
|
{
|
|
"O": 0.0016752,
|
|
"H": 0.00167565,
|
|
"L": 0.0016752,
|
|
"C": 0.00167564,
|
|
"V": 445.51485751,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.74642226
|
|
},
|
|
{
|
|
"O": 0.00167564,
|
|
"H": 0.00168132,
|
|
"L": 0.00167564,
|
|
"C": 0.00168132,
|
|
"V": 351.98453048,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.58991289
|
|
},
|
|
{
|
|
"O": 0.00168131,
|
|
"H": 0.00168132,
|
|
"L": 0.00168131,
|
|
"C": 0.00168132,
|
|
"V": 27.92954564,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.04695841
|
|
},
|
|
{
|
|
"O": 0.00168325,
|
|
"H": 0.00168465,
|
|
"L": 0.00168132,
|
|
"C": 0.00168458,
|
|
"V": 37.29866144,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.06282939
|
|
},
|
|
{
|
|
"O": 0.00168457,
|
|
"H": 0.00168457,
|
|
"L": 0.001678,
|
|
"C": 0.00168456,
|
|
"V": 103.68318461,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.17427577
|
|
},
|
|
{
|
|
"O": 0.00168456,
|
|
"H": 0.00168456,
|
|
"L": 0.001678,
|
|
"C": 0.00168456,
|
|
"V": 139.89594071,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.23565923
|
|
},
|
|
{
|
|
"O": 0.00168455,
|
|
"H": 0.00168456,
|
|
"L": 0.0016827,
|
|
"C": 0.00168456,
|
|
"V": 27.6,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.04648704
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00168457,
|
|
"L": 0.00167801,
|
|
"C": 0.00168456,
|
|
"V": 70.79802403,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.11922462
|
|
},
|
|
{
|
|
"O": 0.00168456,
|
|
"H": 0.00168456,
|
|
"L": 0.00168456,
|
|
"C": 0.00168456,
|
|
"V": 9.59578169,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.01616465
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00168452,
|
|
"L": 0.00166675,
|
|
"C": 0.00167801,
|
|
"V": 983.70831929,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 1.64513351
|
|
},
|
|
{
|
|
"O": 0.00167801,
|
|
"H": 0.00168449,
|
|
"L": 0.00166676,
|
|
"C": 0.00168448,
|
|
"V": 85.89810694,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.14415372
|
|
},
|
|
{
|
|
"O": 0.00168447,
|
|
"H": 0.00168447,
|
|
"L": 0.00168443,
|
|
"C": 0.00168443,
|
|
"V": 16.93,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.0285177
|
|
},
|
|
{
|
|
"O": 0.00168438,
|
|
"H": 0.00168461,
|
|
"L": 0.00168438,
|
|
"C": 0.00168438,
|
|
"V": 595.83612083,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 1.00367492
|
|
},
|
|
{
|
|
"O": 0.00168461,
|
|
"H": 0.00168474,
|
|
"L": 0.00168461,
|
|
"C": 0.00168474,
|
|
"V": 44.92003477,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.0756774
|
|
},
|
|
{
|
|
"O": 0.00168474,
|
|
"H": 0.00168474,
|
|
"L": 0.00166736,
|
|
"C": 0.00166736,
|
|
"V": 7.55878708,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.01268794
|
|
},
|
|
{
|
|
"O": 0.00168472,
|
|
"H": 0.00168473,
|
|
"L": 0.00168472,
|
|
"C": 0.00168473,
|
|
"V": 17.68,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.02978598
|
|
},
|
|
{
|
|
"O": 0.00168473,
|
|
"H": 0.00168473,
|
|
"L": 0.0016671,
|
|
"C": 0.00168472,
|
|
"V": 362.45317251,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.60639474
|
|
},
|
|
{
|
|
"O": 0.00168472,
|
|
"H": 0.00168472,
|
|
"L": 0.00168471,
|
|
"C": 0.00168471,
|
|
"V": 22.24674612,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.03747933
|
|
},
|
|
{
|
|
"O": 0.00168471,
|
|
"H": 0.00168471,
|
|
"L": 0.0016847,
|
|
"C": 0.0016847,
|
|
"V": 7.80265804,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.01314517
|
|
},
|
|
{
|
|
"O": 0.00166691,
|
|
"H": 0.00166691,
|
|
"L": 0.00166691,
|
|
"C": 0.00166691,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.00666764
|
|
},
|
|
{
|
|
"O": 0.00168467,
|
|
"H": 0.00168533,
|
|
"L": 0.00166691,
|
|
"C": 0.00166691,
|
|
"V": 263.20331374,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.44335999
|
|
},
|
|
{
|
|
"O": 0.00168518,
|
|
"H": 0.00168518,
|
|
"L": 0.00166731,
|
|
"C": 0.00166731,
|
|
"V": 65.04440611,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.10845451
|
|
},
|
|
{
|
|
"O": 0.00166764,
|
|
"H": 0.00168512,
|
|
"L": 0.00166764,
|
|
"C": 0.00167174,
|
|
"V": 195.40707025,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.32650592
|
|
},
|
|
{
|
|
"O": 0.00167174,
|
|
"H": 0.00167174,
|
|
"L": 0.00167174,
|
|
"C": 0.00167174,
|
|
"V": 61.51432404,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.10283594
|
|
},
|
|
{
|
|
"O": 0.00166724,
|
|
"H": 0.00166724,
|
|
"L": 0.00166724,
|
|
"C": 0.00166724,
|
|
"V": 4.439081,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.00740101
|
|
},
|
|
{
|
|
"O": 0.00167174,
|
|
"H": 0.00167174,
|
|
"L": 0.00167174,
|
|
"C": 0.00167174,
|
|
"V": 1.56965557,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.00262405
|
|
},
|
|
{
|
|
"O": 0.00166689,
|
|
"H": 0.00167174,
|
|
"L": 0.00166689,
|
|
"C": 0.00167174,
|
|
"V": 39.80064934,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.06641506
|
|
},
|
|
{
|
|
"O": 0.00167174,
|
|
"H": 0.001676,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 501.95065868,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.839147
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 6.13561154,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.01024653
|
|
},
|
|
{
|
|
"O": 0.00167021,
|
|
"H": 0.00167021,
|
|
"L": 0.00167021,
|
|
"C": 0.00167021,
|
|
"V": 89.99794371,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.15031545
|
|
},
|
|
{
|
|
"O": 0.00167021,
|
|
"H": 0.00167021,
|
|
"L": 0.00167021,
|
|
"C": 0.00167021,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.0167021
|
|
},
|
|
{
|
|
"O": 0.00167021,
|
|
"H": 0.00167021,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 494.51775954,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.82594415
|
|
},
|
|
{
|
|
"O": 0.001676,
|
|
"H": 0.001676,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 1.35710024,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.0022687
|
|
},
|
|
{
|
|
"O": 0.0016702,
|
|
"H": 0.0016702,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 73.55998726,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.12285989
|
|
},
|
|
{
|
|
"O": 0.00167595,
|
|
"H": 0.00167595,
|
|
"L": 0.00167595,
|
|
"C": 0.00167595,
|
|
"V": 5.96658711,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.0099997
|
|
},
|
|
{
|
|
"O": 0.00167595,
|
|
"H": 0.00168004,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 306.7630887,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.51252353
|
|
},
|
|
{
|
|
"O": 0.0016702,
|
|
"H": 0.0016702,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 17.91845271,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.02992739
|
|
},
|
|
{
|
|
"O": 0.0016702,
|
|
"H": 0.0016702,
|
|
"L": 0.0016702,
|
|
"C": 0.0016702,
|
|
"V": 8.58829559,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.01434416
|
|
},
|
|
{
|
|
"O": 0.0016702,
|
|
"H": 0.0016702,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 582.27901202,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.97242327
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00168479,
|
|
"L": 0.00166886,
|
|
"C": 0.00168146,
|
|
"V": 272.50849548,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.45562503
|
|
},
|
|
{
|
|
"O": 0.00168146,
|
|
"H": 0.00168146,
|
|
"L": 0.00166687,
|
|
"C": 0.00166687,
|
|
"V": 37.942475,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.06347492
|
|
},
|
|
{
|
|
"O": 0.00166687,
|
|
"H": 0.00166691,
|
|
"L": 0.00166687,
|
|
"C": 0.00166691,
|
|
"V": 59.15454967,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.0986053
|
|
},
|
|
{
|
|
"O": 0.00166691,
|
|
"H": 0.00166691,
|
|
"L": 0.00166691,
|
|
"C": 0.00166691,
|
|
"V": 60.2375,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.10041045
|
|
},
|
|
{
|
|
"O": 0.00166691,
|
|
"H": 0.00168,
|
|
"L": 0.00166691,
|
|
"C": 0.00167,
|
|
"V": 674.17159153,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 1.1242803
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00168004,
|
|
"L": 0.00166686,
|
|
"C": 0.00168,
|
|
"V": 401.64672646,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.6699089
|
|
},
|
|
{
|
|
"O": 0.00166686,
|
|
"H": 0.00166686,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 4.7051,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.00784016
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.001666,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 15.71898817,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.02618782
|
|
},
|
|
{
|
|
"O": 0.00166686,
|
|
"H": 0.0016794,
|
|
"L": 0.00166,
|
|
"C": 0.0016794,
|
|
"V": 1030.94682738,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 1.71386789
|
|
},
|
|
{
|
|
"O": 0.00166491,
|
|
"H": 0.00166491,
|
|
"L": 0.00166491,
|
|
"C": 0.00166491,
|
|
"V": 25.33304252,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.04217719
|
|
},
|
|
{
|
|
"O": 0.00166466,
|
|
"H": 0.00166491,
|
|
"L": 0.00166466,
|
|
"C": 0.00166491,
|
|
"V": 92.89192481,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.15465469
|
|
},
|
|
{
|
|
"O": 0.00166467,
|
|
"H": 0.00166467,
|
|
"L": 0.00166467,
|
|
"C": 0.00166467,
|
|
"V": 240.2879,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.40000005
|
|
},
|
|
{
|
|
"O": 0.00166467,
|
|
"H": 0.00166467,
|
|
"L": 0.00166467,
|
|
"C": 0.00166467,
|
|
"V": 0.62848641,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.00104622
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 6.61388691,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.01104519
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 2.95850985,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00494071
|
|
},
|
|
{
|
|
"O": 0.00166467,
|
|
"H": 0.00166467,
|
|
"L": 0.00166466,
|
|
"C": 0.00166466,
|
|
"V": 844.41106213,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 1.40566516
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 3.88423871,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.00648667
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.00166611,
|
|
"C": 0.00166611,
|
|
"V": 310.32181075,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.51813958
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 0.59766327,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00166611,
|
|
"H": 0.00166611,
|
|
"L": 0.00166611,
|
|
"C": 0.00166611,
|
|
"V": 37.16437757,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.06191992
|
|
},
|
|
{
|
|
"O": 0.00166709,
|
|
"H": 0.00166709,
|
|
"L": 0.00166611,
|
|
"C": 0.00166611,
|
|
"V": 21.195282,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.03531482
|
|
},
|
|
{
|
|
"O": 0.00166611,
|
|
"H": 0.00166611,
|
|
"L": 0.00166611,
|
|
"C": 0.00166611,
|
|
"V": 28.731,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.047869
|
|
},
|
|
{
|
|
"O": 0.00166611,
|
|
"H": 0.00166611,
|
|
"L": 0.00166611,
|
|
"C": 0.00166611,
|
|
"V": 166.48267778,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.27737841
|
|
},
|
|
{
|
|
"O": 0.00166611,
|
|
"H": 0.001669,
|
|
"L": 0.00166611,
|
|
"C": 0.001669,
|
|
"V": 39.91515759,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.06652013
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 92.04372531,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.15362097
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 381.0,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.635889
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 159.0,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.26537099
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 5.55,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.00926295
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.0016685,
|
|
"C": 0.001669,
|
|
"V": 284.69998531,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.47516223
|
|
},
|
|
{
|
|
"O": 0.00166846,
|
|
"H": 0.00166846,
|
|
"L": 0.00166846,
|
|
"C": 0.00166846,
|
|
"V": 1.67998414,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.00280298
|
|
},
|
|
{
|
|
"O": 0.00167947,
|
|
"H": 0.00167947,
|
|
"L": 0.00167946,
|
|
"C": 0.00167946,
|
|
"V": 4.41361221,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.00741249
|
|
},
|
|
{
|
|
"O": 0.00167917,
|
|
"H": 0.00167917,
|
|
"L": 0.00167917,
|
|
"C": 0.00167917,
|
|
"V": 0.5999448,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.0010074
|
|
},
|
|
{
|
|
"O": 0.00167959,
|
|
"H": 0.00167961,
|
|
"L": 0.00167917,
|
|
"C": 0.00167917,
|
|
"V": 56.27974469,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.09450895
|
|
},
|
|
{
|
|
"O": 0.00167917,
|
|
"H": 0.00167917,
|
|
"L": 0.00167917,
|
|
"C": 0.00167917,
|
|
"V": 146.04524503,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.24523476
|
|
},
|
|
{
|
|
"O": 0.00166846,
|
|
"H": 0.00166846,
|
|
"L": 0.00166482,
|
|
"C": 0.00166482,
|
|
"V": 57.88963009,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.09654839
|
|
},
|
|
{
|
|
"O": 0.00166487,
|
|
"H": 0.00167961,
|
|
"L": 0.00166486,
|
|
"C": 0.00167961,
|
|
"V": 827.2323652,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 1.38909081
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167961,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 14.784991,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.02483301
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.0016799,
|
|
"L": 0.00167961,
|
|
"C": 0.0016799,
|
|
"V": 81.40410755,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.13672749
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167961,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 0.79914545,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.00134224
|
|
},
|
|
{
|
|
"O": 0.00166627,
|
|
"H": 0.00167961,
|
|
"L": 0.00166627,
|
|
"C": 0.00167961,
|
|
"V": 89.30124497,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.14996637
|
|
},
|
|
{
|
|
"O": 0.00166633,
|
|
"H": 0.00166633,
|
|
"L": 0.00166063,
|
|
"C": 0.00166083,
|
|
"V": 1661.91433911,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 2.76021065
|
|
},
|
|
{
|
|
"O": 0.00167934,
|
|
"H": 0.00167934,
|
|
"L": 0.00166016,
|
|
"C": 0.00167895,
|
|
"V": 83.20640303,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.13861397
|
|
},
|
|
{
|
|
"O": 0.00166205,
|
|
"H": 0.00166621,
|
|
"L": 0.00166106,
|
|
"C": 0.00166621,
|
|
"V": 398.83205359,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.66251257
|
|
},
|
|
{
|
|
"O": 0.00166621,
|
|
"H": 0.00166621,
|
|
"L": 0.00166621,
|
|
"C": 0.00166621,
|
|
"V": 1.71390771,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.00285573
|
|
},
|
|
{
|
|
"O": 0.00166621,
|
|
"H": 0.00166621,
|
|
"L": 0.00166621,
|
|
"C": 0.00166621,
|
|
"V": 1.80678891,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.00301048
|
|
},
|
|
{
|
|
"O": 0.00166621,
|
|
"H": 0.00166621,
|
|
"L": 0.00166621,
|
|
"C": 0.00166621,
|
|
"V": 10.02787556,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.01670854
|
|
},
|
|
{
|
|
"O": 0.00167552,
|
|
"H": 0.00167552,
|
|
"L": 0.00167552,
|
|
"C": 0.00167552,
|
|
"V": 0.32042291,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.00053687
|
|
},
|
|
{
|
|
"O": 0.00167521,
|
|
"H": 0.00167521,
|
|
"L": 0.00167513,
|
|
"C": 0.00167513,
|
|
"V": 32.1096107,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.05379008
|
|
},
|
|
{
|
|
"O": 0.00167513,
|
|
"H": 0.00167521,
|
|
"L": 0.00167513,
|
|
"C": 0.00167521,
|
|
"V": 1.55093184,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 0.00259802
|
|
},
|
|
{
|
|
"O": 0.00167513,
|
|
"H": 0.00167513,
|
|
"L": 0.00167513,
|
|
"C": 0.00167513,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.00502539
|
|
},
|
|
{
|
|
"O": 0.00167513,
|
|
"H": 0.00167513,
|
|
"L": 0.00166621,
|
|
"C": 0.00166621,
|
|
"V": 11.02578841,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.01844835
|
|
},
|
|
{
|
|
"O": 0.00166662,
|
|
"H": 0.00167448,
|
|
"L": 0.00166621,
|
|
"C": 0.00167448,
|
|
"V": 15.06082181,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.02514958
|
|
},
|
|
{
|
|
"O": 0.00167454,
|
|
"H": 0.00167741,
|
|
"L": 0.00167454,
|
|
"C": 0.00167741,
|
|
"V": 495.4305948,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.83023145
|
|
},
|
|
{
|
|
"O": 0.00167733,
|
|
"H": 0.00167733,
|
|
"L": 0.00166822,
|
|
"C": 0.00166822,
|
|
"V": 71.9535315,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.12063234
|
|
},
|
|
{
|
|
"O": 0.00167679,
|
|
"H": 0.00167689,
|
|
"L": 0.00167652,
|
|
"C": 0.00167688,
|
|
"V": 41.9921692,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.0704111
|
|
},
|
|
{
|
|
"O": 0.00167679,
|
|
"H": 0.00167697,
|
|
"L": 0.00167652,
|
|
"C": 0.00167652,
|
|
"V": 115.15584309,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.19309665
|
|
},
|
|
{
|
|
"O": 0.00167669,
|
|
"H": 0.00167669,
|
|
"L": 0.00167652,
|
|
"C": 0.00167652,
|
|
"V": 54.6395382,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.09161343
|
|
},
|
|
{
|
|
"O": 0.00166822,
|
|
"H": 0.00167564,
|
|
"L": 0.00166822,
|
|
"C": 0.00166822,
|
|
"V": 148.47212889,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.24790498
|
|
},
|
|
{
|
|
"O": 0.00166822,
|
|
"H": 0.00167525,
|
|
"L": 0.00166822,
|
|
"C": 0.00167525,
|
|
"V": 283.61985785,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.47473288
|
|
},
|
|
{
|
|
"O": 0.00166822,
|
|
"H": 0.00167525,
|
|
"L": 0.00166822,
|
|
"C": 0.00167525,
|
|
"V": 34.46366593,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.05757779
|
|
},
|
|
{
|
|
"O": 0.00167525,
|
|
"H": 0.00167525,
|
|
"L": 0.00167525,
|
|
"C": 0.00167525,
|
|
"V": 29.76510187,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.04986398
|
|
},
|
|
{
|
|
"O": 0.00167525,
|
|
"H": 0.00167643,
|
|
"L": 0.00167525,
|
|
"C": 0.00167525,
|
|
"V": 347.13004587,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.58153523
|
|
},
|
|
{
|
|
"O": 0.00166822,
|
|
"H": 0.00166822,
|
|
"L": 0.00166822,
|
|
"C": 0.00166822,
|
|
"V": 92.49504599,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.15430207
|
|
},
|
|
{
|
|
"O": 0.00166863,
|
|
"H": 0.00166863,
|
|
"L": 0.00166863,
|
|
"C": 0.00166863,
|
|
"V": 0.59944132,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.00100024
|
|
},
|
|
{
|
|
"O": 0.00166863,
|
|
"H": 0.00166863,
|
|
"L": 0.00166621,
|
|
"C": 0.00166863,
|
|
"V": 66.92449568,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.11156975
|
|
},
|
|
{
|
|
"O": 0.0016689,
|
|
"H": 0.00167,
|
|
"L": 0.0016689,
|
|
"C": 0.00166904,
|
|
"V": 250.80399669,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.41865347
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 134.9870597,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.22610331
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167697,
|
|
"L": 0.001675,
|
|
"C": 0.00167697,
|
|
"V": 287.38553906,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.48155769
|
|
},
|
|
{
|
|
"O": 0.00167681,
|
|
"H": 0.00167681,
|
|
"L": 0.001676,
|
|
"C": 0.00167631,
|
|
"V": 134.8275512,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.22601021
|
|
},
|
|
{
|
|
"O": 0.00167631,
|
|
"H": 0.00167631,
|
|
"L": 0.001676,
|
|
"C": 0.001676,
|
|
"V": 4.0740957,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.00682913
|
|
},
|
|
{
|
|
"O": 0.00167038,
|
|
"H": 0.00167038,
|
|
"L": 0.00167038,
|
|
"C": 0.00167038,
|
|
"V": 0.43178355,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.00072124
|
|
},
|
|
{
|
|
"O": 0.00166904,
|
|
"H": 0.00167038,
|
|
"L": 0.00166621,
|
|
"C": 0.00167038,
|
|
"V": 115.60504562,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.19269658
|
|
},
|
|
{
|
|
"O": 0.00167038,
|
|
"H": 0.00167038,
|
|
"L": 0.00167038,
|
|
"C": 0.00167038,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.00167706
|
|
},
|
|
{
|
|
"O": 0.00166704,
|
|
"H": 0.00166704,
|
|
"L": 0.00166704,
|
|
"C": 0.00166704,
|
|
"V": 62.4014149,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.10402564
|
|
},
|
|
{
|
|
"O": 0.00167038,
|
|
"H": 0.00167038,
|
|
"L": 0.00166704,
|
|
"C": 0.00166704,
|
|
"V": 25.82103735,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.04310292
|
|
},
|
|
{
|
|
"O": 0.00166704,
|
|
"H": 0.00166704,
|
|
"L": 0.00166621,
|
|
"C": 0.00166704,
|
|
"V": 13.76853113,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.02294931
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00166704,
|
|
"L": 0.001666,
|
|
"C": 0.00166704,
|
|
"V": 11.81218286,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.01969032
|
|
},
|
|
{
|
|
"O": 0.00166704,
|
|
"H": 0.00167498,
|
|
"L": 0.00166704,
|
|
"C": 0.00167498,
|
|
"V": 38.88481807,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.06484245
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167499,
|
|
"L": 0.00166704,
|
|
"C": 0.00167499,
|
|
"V": 35.19775659,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.05893652
|
|
},
|
|
{
|
|
"O": 0.00167499,
|
|
"H": 0.00167499,
|
|
"L": 0.001673,
|
|
"C": 0.001673,
|
|
"V": 24.67872169,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.04133021
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.001673,
|
|
"L": 0.00166704,
|
|
"C": 0.001673,
|
|
"V": 112.37151266,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.18787363
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.001673,
|
|
"L": 0.00166704,
|
|
"C": 0.001671,
|
|
"V": 391.58962942,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.65329714
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001671,
|
|
"L": 0.001671,
|
|
"C": 0.001671,
|
|
"V": 75.5301476,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.12621084
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001673,
|
|
"L": 0.001671,
|
|
"C": 0.001671,
|
|
"V": 63.70355007,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.10645158
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001673,
|
|
"L": 0.00166705,
|
|
"C": 0.00166705,
|
|
"V": 17.72007824,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.02956861
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.001673,
|
|
"L": 0.0016675,
|
|
"C": 0.0016675,
|
|
"V": 1070.56291254,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 1.7862009
|
|
},
|
|
{
|
|
"O": 0.0016675,
|
|
"H": 0.00167299,
|
|
"L": 0.0016675,
|
|
"C": 0.0016678,
|
|
"V": 423.79437593,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.70670206
|
|
},
|
|
{
|
|
"O": 0.00167299,
|
|
"H": 0.00167299,
|
|
"L": 0.0016678,
|
|
"C": 0.00167299,
|
|
"V": 267.21930884,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.44616568
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.00167299,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 139.53076139,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.23276941
|
|
},
|
|
{
|
|
"O": 0.00166783,
|
|
"H": 0.00166783,
|
|
"L": 0.00166783,
|
|
"C": 0.00166783,
|
|
"V": 2.38962491,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.00398548
|
|
},
|
|
{
|
|
"O": 0.00166783,
|
|
"H": 0.00166783,
|
|
"L": 0.00166705,
|
|
"C": 0.00166705,
|
|
"V": 264.60971287,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.44130777
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.00167298,
|
|
"L": 0.0016678,
|
|
"C": 0.00167298,
|
|
"V": 18.85252753,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.0314708
|
|
},
|
|
{
|
|
"O": 0.00167298,
|
|
"H": 0.00167298,
|
|
"L": 0.00166782,
|
|
"C": 0.00166782,
|
|
"V": 35.62154843,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.05941281
|
|
},
|
|
{
|
|
"O": 0.00166782,
|
|
"H": 0.00166782,
|
|
"L": 0.00166782,
|
|
"C": 0.00166782,
|
|
"V": 6.59820421,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.01100461
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 84.73624573,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.1413231
|
|
},
|
|
{
|
|
"O": 0.00166746,
|
|
"H": 0.0016678,
|
|
"L": 0.00166109,
|
|
"C": 0.00166109,
|
|
"V": 215.84528526,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.35971508
|
|
},
|
|
{
|
|
"O": 0.0016611,
|
|
"H": 0.0016611,
|
|
"L": 0.0016611,
|
|
"C": 0.0016611,
|
|
"V": 481.60712298,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.79999759
|
|
},
|
|
{
|
|
"O": 0.00166779,
|
|
"H": 0.0016678,
|
|
"L": 0.00166109,
|
|
"C": 0.0016678,
|
|
"V": 308.04292405,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.51223257
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 18.90283746,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.03152613
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 202.15039661,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.33714641
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 73.80494963,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.12309188
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.0016678,
|
|
"L": 0.0016678,
|
|
"C": 0.0016678,
|
|
"V": 55.72160121,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.09293248
|
|
},
|
|
{
|
|
"O": 0.0016611,
|
|
"H": 0.0016611,
|
|
"L": 0.00166104,
|
|
"C": 0.00166104,
|
|
"V": 291.9,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.48486728
|
|
},
|
|
{
|
|
"O": 0.00166104,
|
|
"H": 0.00166104,
|
|
"L": 0.00166102,
|
|
"C": 0.00166102,
|
|
"V": 450.01489643,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.74748966
|
|
},
|
|
{
|
|
"O": 0.00166101,
|
|
"H": 0.00166102,
|
|
"L": 0.00166003,
|
|
"C": 0.00166101,
|
|
"V": 166.28197816,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.27613155
|
|
},
|
|
{
|
|
"O": 0.00166003,
|
|
"H": 0.00166101,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 1819.593912,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 3.02060183
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166002,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 1713.38420437,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 2.84421877
|
|
},
|
|
{
|
|
"O": 0.00165948,
|
|
"H": 0.00166102,
|
|
"L": 0.00165929,
|
|
"C": 0.00165929,
|
|
"V": 272.65349178,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.45257615
|
|
},
|
|
{
|
|
"O": 0.00165929,
|
|
"H": 0.00165929,
|
|
"L": 0.00165929,
|
|
"C": 0.00165929,
|
|
"V": 169.65739594,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.28151082
|
|
},
|
|
{
|
|
"O": 0.00165929,
|
|
"H": 0.00165929,
|
|
"L": 0.00165929,
|
|
"C": 0.00165929,
|
|
"V": 98.86211151,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.1640409
|
|
},
|
|
{
|
|
"O": 0.00165875,
|
|
"H": 0.00165875,
|
|
"L": 0.00165875,
|
|
"C": 0.00165875,
|
|
"V": 1.85574077,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.00307821
|
|
},
|
|
{
|
|
"O": 0.0016578,
|
|
"H": 0.0016578,
|
|
"L": 0.00165001,
|
|
"C": 0.001651,
|
|
"V": 993.38844369,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 1.64121551
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.00165001,
|
|
"C": 0.001651,
|
|
"V": 441.99128021,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.72945888
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.00165775,
|
|
"L": 0.001651,
|
|
"C": 0.0016511,
|
|
"V": 161.64443915,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.26724454
|
|
},
|
|
{
|
|
"O": 0.0016577,
|
|
"H": 0.00165775,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 1392.50815704,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 2.29778113
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.0016577,
|
|
"L": 0.00164536,
|
|
"C": 0.0016576,
|
|
"V": 513.56249764,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.84785212
|
|
},
|
|
{
|
|
"O": 0.0016574,
|
|
"H": 0.00165769,
|
|
"L": 0.001639,
|
|
"C": 0.00164,
|
|
"V": 1493.08555228,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 2.46384801
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.001641,
|
|
"L": 0.001639,
|
|
"C": 0.001641,
|
|
"V": 1172.45758483,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 1.92301129
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.00165746,
|
|
"L": 0.001641,
|
|
"C": 0.00165746,
|
|
"V": 57.60864299,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.09459631
|
|
},
|
|
{
|
|
"O": 0.00164291,
|
|
"H": 0.00164291,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 358.50195569,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.58816612
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00163921,
|
|
"C": 0.00164,
|
|
"V": 797.66878632,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 1.30817404
|
|
},
|
|
{
|
|
"O": 0.00165737,
|
|
"H": 0.00165737,
|
|
"L": 0.00164741,
|
|
"C": 0.00164741,
|
|
"V": 80.63041915,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.13346358
|
|
},
|
|
{
|
|
"O": 0.00164741,
|
|
"H": 0.00164741,
|
|
"L": 0.00164741,
|
|
"C": 0.00164741,
|
|
"V": 0.44634166,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.0007353
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00164661,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 4.03379549,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.00664208
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00165725,
|
|
"L": 0.00164661,
|
|
"C": 0.00165725,
|
|
"V": 111.33222302,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.18333143
|
|
},
|
|
{
|
|
"O": 0.00165725,
|
|
"H": 0.00165725,
|
|
"L": 0.00165725,
|
|
"C": 0.00165725,
|
|
"V": 0.66159725,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.00109643
|
|
},
|
|
{
|
|
"O": 0.001647,
|
|
"H": 0.001647,
|
|
"L": 0.001647,
|
|
"C": 0.001647,
|
|
"V": 121.32862568,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.19982824
|
|
},
|
|
{
|
|
"O": 0.001647,
|
|
"H": 0.001647,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 897.61477943,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 1.47830201
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.001647,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 72.28321979,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.11902342
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.001647,
|
|
"L": 0.00164,
|
|
"C": 0.00164661,
|
|
"V": 311.25520905,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.51212118
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00164661,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 41.56702396,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.06844466
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00164661,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 1.21461669,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00164661,
|
|
"L": 0.00164661,
|
|
"C": 0.00164661,
|
|
"V": 8.25184676,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.01358757
|
|
},
|
|
{
|
|
"O": 0.00164314,
|
|
"H": 0.0016466,
|
|
"L": 0.00164,
|
|
"C": 0.0016466,
|
|
"V": 656.26321207,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 1.07692102
|
|
},
|
|
{
|
|
"O": 0.0016392,
|
|
"H": 0.0016392,
|
|
"L": 0.0016392,
|
|
"C": 0.0016392,
|
|
"V": 102.07354287,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.16731895
|
|
},
|
|
{
|
|
"O": 0.0016392,
|
|
"H": 0.00164659,
|
|
"L": 0.0016392,
|
|
"C": 0.0016392,
|
|
"V": 307.46632433,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.5040525
|
|
},
|
|
{
|
|
"O": 0.001639,
|
|
"H": 0.0016392,
|
|
"L": 0.00163282,
|
|
"C": 0.00163282,
|
|
"V": 944.65601109,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 1.54771809
|
|
},
|
|
{
|
|
"O": 0.001637,
|
|
"H": 0.001637,
|
|
"L": 0.00163282,
|
|
"C": 0.00163282,
|
|
"V": 60.30554632,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.09855598
|
|
},
|
|
{
|
|
"O": 0.00163282,
|
|
"H": 0.00163282,
|
|
"L": 0.0016302,
|
|
"C": 0.00163282,
|
|
"V": 166.00879887,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.27063862
|
|
},
|
|
{
|
|
"O": 0.0016302,
|
|
"H": 0.0016302,
|
|
"L": 0.0016301,
|
|
"C": 0.0016302,
|
|
"V": 451.9,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.73668465
|
|
},
|
|
{
|
|
"O": 0.0016301,
|
|
"H": 0.0016301,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 537.95733131,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.87687613
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162972,
|
|
"C": 0.00162972,
|
|
"V": 267.80592259,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.43650122
|
|
},
|
|
{
|
|
"O": 0.00162979,
|
|
"H": 0.00162979,
|
|
"L": 0.0016293,
|
|
"C": 0.00162947,
|
|
"V": 535.69479996,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.87284129
|
|
},
|
|
{
|
|
"O": 0.0016293,
|
|
"H": 0.00162966,
|
|
"L": 0.0016293,
|
|
"C": 0.00162966,
|
|
"V": 438.87666519,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.71510231
|
|
},
|
|
{
|
|
"O": 0.00162947,
|
|
"H": 0.00162971,
|
|
"L": 0.0016293,
|
|
"C": 0.00162971,
|
|
"V": 243.29648277,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.39644126
|
|
},
|
|
{
|
|
"O": 0.00162971,
|
|
"H": 0.0016302,
|
|
"L": 0.0016293,
|
|
"C": 0.0016302,
|
|
"V": 712.02053368,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 1.16059379
|
|
},
|
|
{
|
|
"O": 0.00162988,
|
|
"H": 0.0016302,
|
|
"L": 0.00161349,
|
|
"C": 0.00162412,
|
|
"V": 2431.86873576,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 3.95178082
|
|
},
|
|
{
|
|
"O": 0.00162412,
|
|
"H": 0.00162447,
|
|
"L": 0.00162,
|
|
"C": 0.00162411,
|
|
"V": 38.93016642,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.0632106
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162411,
|
|
"L": 0.00161857,
|
|
"C": 0.00162,
|
|
"V": 135.98608106,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.22033357
|
|
},
|
|
{
|
|
"O": 0.00161857,
|
|
"H": 0.00162959,
|
|
"L": 0.00161349,
|
|
"C": 0.00162957,
|
|
"V": 1243.91589335,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 2.01807745
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.0016135,
|
|
"C": 0.0016135,
|
|
"V": 295.49863382,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.47849335
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.00162,
|
|
"L": 0.00161349,
|
|
"C": 0.00161349,
|
|
"V": 224.42127319,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.36224635
|
|
},
|
|
{
|
|
"O": 0.00161349,
|
|
"H": 0.0016297,
|
|
"L": 0.00161199,
|
|
"C": 0.00161199,
|
|
"V": 965.88527001,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 1.56446071
|
|
},
|
|
{
|
|
"O": 0.00161112,
|
|
"H": 0.00161199,
|
|
"L": 0.0016101,
|
|
"C": 0.00161199,
|
|
"V": 346.79752521,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.55891924
|
|
},
|
|
{
|
|
"O": 0.0016101,
|
|
"H": 0.00162102,
|
|
"L": 0.0016101,
|
|
"C": 0.00162102,
|
|
"V": 487.89061357,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.78643654
|
|
},
|
|
{
|
|
"O": 0.00161019,
|
|
"H": 0.00162932,
|
|
"L": 0.00161,
|
|
"C": 0.00162932,
|
|
"V": 443.0,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.71354124
|
|
},
|
|
{
|
|
"O": 0.00161819,
|
|
"H": 0.00161819,
|
|
"L": 0.00161818,
|
|
"C": 0.00161818,
|
|
"V": 57.56152019,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.09314491
|
|
},
|
|
{
|
|
"O": 0.00161818,
|
|
"H": 0.00161818,
|
|
"L": 0.001612,
|
|
"C": 0.00161818,
|
|
"V": 2325.90731881,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 3.75925412
|
|
},
|
|
{
|
|
"O": 0.00162924,
|
|
"H": 0.00163,
|
|
"L": 0.00162924,
|
|
"C": 0.00163,
|
|
"V": 9.0,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.01466468
|
|
},
|
|
{
|
|
"O": 0.00162924,
|
|
"H": 0.0016302,
|
|
"L": 0.00162002,
|
|
"C": 0.0016302,
|
|
"V": 286.99082574,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.46563133
|
|
},
|
|
{
|
|
"O": 0.0016302,
|
|
"H": 0.0016302,
|
|
"L": 0.00163019,
|
|
"C": 0.00163019,
|
|
"V": 686.61317361,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 1.11931149
|
|
},
|
|
{
|
|
"O": 0.00163019,
|
|
"H": 0.00163019,
|
|
"L": 0.001621,
|
|
"C": 0.00162101,
|
|
"V": 440.23546301,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.7142009
|
|
},
|
|
{
|
|
"O": 0.001621,
|
|
"H": 0.00162101,
|
|
"L": 0.001621,
|
|
"C": 0.00162101,
|
|
"V": 1020.93370201,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 1.65494304
|
|
},
|
|
{
|
|
"O": 0.00163012,
|
|
"H": 0.00163012,
|
|
"L": 0.00162101,
|
|
"C": 0.00162111,
|
|
"V": 300.29359761,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.48681384
|
|
},
|
|
{
|
|
"O": 0.00162111,
|
|
"H": 0.00162112,
|
|
"L": 0.00162111,
|
|
"C": 0.00162112,
|
|
"V": 333.89311092,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.54128013
|
|
},
|
|
{
|
|
"O": 0.00162112,
|
|
"H": 0.00162113,
|
|
"L": 0.00162112,
|
|
"C": 0.00162112,
|
|
"V": 31.95443327,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.05180198
|
|
},
|
|
{
|
|
"O": 0.00162499,
|
|
"H": 0.00162499,
|
|
"L": 0.00162112,
|
|
"C": 0.00162113,
|
|
"V": 737.23742385,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 1.19554999
|
|
},
|
|
{
|
|
"O": 0.00162115,
|
|
"H": 0.00162498,
|
|
"L": 0.00162113,
|
|
"C": 0.00162115,
|
|
"V": 1323.13050839,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 2.14499384
|
|
},
|
|
{
|
|
"O": 0.00162115,
|
|
"H": 0.00162115,
|
|
"L": 0.00162108,
|
|
"C": 0.00162108,
|
|
"V": 1659.80942949,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 2.69075463
|
|
},
|
|
{
|
|
"O": 0.00162108,
|
|
"H": 0.00162108,
|
|
"L": 0.00161,
|
|
"C": 0.001615,
|
|
"V": 234.36614449,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.37932112
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.00162076,
|
|
"L": 0.00161,
|
|
"C": 0.001615,
|
|
"V": 192.75241395,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.31071778
|
|
},
|
|
{
|
|
"O": 0.0016206,
|
|
"H": 0.0016206,
|
|
"L": 0.00162045,
|
|
"C": 0.00162045,
|
|
"V": 14.46204819,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.02343681
|
|
},
|
|
{
|
|
"O": 0.00162055,
|
|
"H": 0.00162055,
|
|
"L": 0.00160971,
|
|
"C": 0.00161499,
|
|
"V": 532.69660655,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.86206388
|
|
},
|
|
{
|
|
"O": 0.00162045,
|
|
"H": 0.00162045,
|
|
"L": 0.00162044,
|
|
"C": 0.00162044,
|
|
"V": 114.96928358,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.18630181
|
|
},
|
|
{
|
|
"O": 0.001616,
|
|
"H": 0.001616,
|
|
"L": 0.001616,
|
|
"C": 0.001616,
|
|
"V": 147.34973282,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.23811716
|
|
},
|
|
{
|
|
"O": 0.001616,
|
|
"H": 0.001616,
|
|
"L": 0.00160971,
|
|
"C": 0.00160971,
|
|
"V": 110.44204424,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.17806744
|
|
},
|
|
{
|
|
"O": 0.00161987,
|
|
"H": 0.00161988,
|
|
"L": 0.00161201,
|
|
"C": 0.00161201,
|
|
"V": 86.4599,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.14001568
|
|
},
|
|
{
|
|
"O": 0.00161988,
|
|
"H": 0.00161989,
|
|
"L": 0.00161988,
|
|
"C": 0.00161989,
|
|
"V": 110.0507,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.17826954
|
|
},
|
|
{
|
|
"O": 0.00161989,
|
|
"H": 0.00162045,
|
|
"L": 0.00161988,
|
|
"C": 0.00161999,
|
|
"V": 1441.6787799,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 2.33588752
|
|
},
|
|
{
|
|
"O": 0.00161999,
|
|
"H": 0.0016205,
|
|
"L": 0.00161988,
|
|
"C": 0.00162,
|
|
"V": 592.96135479,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.96069121
|
|
},
|
|
{
|
|
"O": 0.00161999,
|
|
"H": 0.0016205,
|
|
"L": 0.00161998,
|
|
"C": 0.00162,
|
|
"V": 1472.14733786,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 2.38498271
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.0016205,
|
|
"L": 0.00161302,
|
|
"C": 0.00161999,
|
|
"V": 691.98943176,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 1.12108601
|
|
},
|
|
{
|
|
"O": 0.001614,
|
|
"H": 0.001614,
|
|
"L": 0.001614,
|
|
"C": 0.001614,
|
|
"V": 54.7371,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.08834567
|
|
},
|
|
{
|
|
"O": 0.001615,
|
|
"H": 0.00161999,
|
|
"L": 0.001615,
|
|
"C": 0.00161999,
|
|
"V": 429.03178359,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.69477433
|
|
},
|
|
{
|
|
"O": 0.00161999,
|
|
"H": 0.0016205,
|
|
"L": 0.00161957,
|
|
"C": 0.00161999,
|
|
"V": 918.92024654,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 1.48857206
|
|
},
|
|
{
|
|
"O": 0.00161999,
|
|
"H": 0.00161999,
|
|
"L": 0.00161302,
|
|
"C": 0.00161302,
|
|
"V": 907.06888924,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 1.46635696
|
|
},
|
|
{
|
|
"O": 0.00161302,
|
|
"H": 0.00161956,
|
|
"L": 0.00161302,
|
|
"C": 0.00161956,
|
|
"V": 2543.01297463,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 4.10222542
|
|
},
|
|
{
|
|
"O": 0.0016136,
|
|
"H": 0.001614,
|
|
"L": 0.00161302,
|
|
"C": 0.0016136,
|
|
"V": 918.3470626,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 1.48182574
|
|
},
|
|
{
|
|
"O": 0.0016136,
|
|
"H": 0.0016136,
|
|
"L": 0.00161043,
|
|
"C": 0.00161043,
|
|
"V": 3211.97937976,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 5.17782193
|
|
},
|
|
{
|
|
"O": 0.00161129,
|
|
"H": 0.00161129,
|
|
"L": 0.001609,
|
|
"C": 0.001609,
|
|
"V": 355.54158289,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.57257828
|
|
},
|
|
{
|
|
"O": 0.001609,
|
|
"H": 0.00161129,
|
|
"L": 0.001609,
|
|
"C": 0.00161129,
|
|
"V": 285.24188057,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.45947922
|
|
},
|
|
{
|
|
"O": 0.00161129,
|
|
"H": 0.00161302,
|
|
"L": 0.00161,
|
|
"C": 0.00161,
|
|
"V": 226.9572,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.36567577
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.001613,
|
|
"L": 0.00160307,
|
|
"C": 0.001613,
|
|
"V": 1187.67789567,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 1.90669038
|
|
},
|
|
{
|
|
"O": 0.00161301,
|
|
"H": 0.00161302,
|
|
"L": 0.00160307,
|
|
"C": 0.00160998,
|
|
"V": 492.85472879,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.79337273
|
|
},
|
|
{
|
|
"O": 0.00160998,
|
|
"H": 0.00160999,
|
|
"L": 0.0016,
|
|
"C": 0.00160222,
|
|
"V": 1425.25398952,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 2.28236435
|
|
},
|
|
{
|
|
"O": 0.00160222,
|
|
"H": 0.00160952,
|
|
"L": 0.001595,
|
|
"C": 0.0015965,
|
|
"V": 728.34058293,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 1.16636519
|
|
},
|
|
{
|
|
"O": 0.0015965,
|
|
"H": 0.00160222,
|
|
"L": 0.0015965,
|
|
"C": 0.0016,
|
|
"V": 1115.64497586,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 1.78485354
|
|
},
|
|
{
|
|
"O": 0.00160222,
|
|
"H": 0.00160222,
|
|
"L": 0.001595,
|
|
"C": 0.001602,
|
|
"V": 696.66080226,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 1.11312623
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.00159596,
|
|
"L": 0.00159355,
|
|
"C": 0.00159596,
|
|
"V": 498.67525892,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.79518677
|
|
},
|
|
{
|
|
"O": 0.00159356,
|
|
"H": 0.00160151,
|
|
"L": 0.00159141,
|
|
"C": 0.00159596,
|
|
"V": 362.50912939,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.57723982
|
|
},
|
|
{
|
|
"O": 0.0016009,
|
|
"H": 0.0016009,
|
|
"L": 0.0016009,
|
|
"C": 0.0016009,
|
|
"V": 112.71093408,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.1804389
|
|
},
|
|
{
|
|
"O": 0.0016009,
|
|
"H": 0.00160152,
|
|
"L": 0.001583,
|
|
"C": 0.00158995,
|
|
"V": 3877.92752733,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 6.18229017
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00160152,
|
|
"L": 0.00158995,
|
|
"C": 0.00160151,
|
|
"V": 54.13890376,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.08619029
|
|
},
|
|
{
|
|
"O": 0.00159114,
|
|
"H": 0.00159114,
|
|
"L": 0.00159114,
|
|
"C": 0.00159114,
|
|
"V": 213.68361761,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.34000054
|
|
},
|
|
{
|
|
"O": 0.00159114,
|
|
"H": 0.00160151,
|
|
"L": 0.00159114,
|
|
"C": 0.00159115,
|
|
"V": 81.91747995,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.13046633
|
|
},
|
|
{
|
|
"O": 0.00159115,
|
|
"H": 0.00160156,
|
|
"L": 0.00159115,
|
|
"C": 0.00160133,
|
|
"V": 540.84133989,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.8659772
|
|
},
|
|
{
|
|
"O": 0.00160149,
|
|
"H": 0.00160157,
|
|
"L": 0.00160149,
|
|
"C": 0.00160157,
|
|
"V": 268.66340981,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.43027419
|
|
},
|
|
{
|
|
"O": 0.00160157,
|
|
"H": 0.00160948,
|
|
"L": 0.00160149,
|
|
"C": 0.00160948,
|
|
"V": 462.41880963,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.74067729
|
|
},
|
|
{
|
|
"O": 0.00160947,
|
|
"H": 0.00160947,
|
|
"L": 0.00160947,
|
|
"C": 0.00160947,
|
|
"V": 3.8302,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.00616458
|
|
},
|
|
{
|
|
"O": 0.00160952,
|
|
"H": 0.00161301,
|
|
"L": 0.00160157,
|
|
"C": 0.00160157,
|
|
"V": 187.9012134,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.30168785
|
|
},
|
|
{
|
|
"O": 0.00160951,
|
|
"H": 0.00161302,
|
|
"L": 0.00160951,
|
|
"C": 0.00160951,
|
|
"V": 286.11340826,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.46118352
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.001608,
|
|
"L": 0.001608,
|
|
"C": 0.001608,
|
|
"V": 256.35473104,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.41221839
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.00161301,
|
|
"L": 0.001608,
|
|
"C": 0.00161301,
|
|
"V": 403.18608795,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.64833321
|
|
},
|
|
{
|
|
"O": 0.00161101,
|
|
"H": 0.00161101,
|
|
"L": 0.00161101,
|
|
"C": 0.00161101,
|
|
"V": 104.0,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.16754504
|
|
},
|
|
{
|
|
"O": 0.00161101,
|
|
"H": 0.001613,
|
|
"L": 0.00160157,
|
|
"C": 0.00161101,
|
|
"V": 131.09550445,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.21123018
|
|
},
|
|
{
|
|
"O": 0.00161101,
|
|
"H": 0.00161101,
|
|
"L": 0.001605,
|
|
"C": 0.001605,
|
|
"V": 448.63329181,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.72007485
|
|
},
|
|
{
|
|
"O": 0.001611,
|
|
"H": 0.001611,
|
|
"L": 0.00160157,
|
|
"C": 0.001605,
|
|
"V": 709.28039789,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 1.13831692
|
|
},
|
|
{
|
|
"O": 0.00160206,
|
|
"H": 0.001605,
|
|
"L": 0.00160206,
|
|
"C": 0.001605,
|
|
"V": 418.50915078,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.67158483
|
|
},
|
|
{
|
|
"O": 0.00160206,
|
|
"H": 0.001605,
|
|
"L": 0.00160206,
|
|
"C": 0.001605,
|
|
"V": 90.90150369,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.14565846
|
|
},
|
|
{
|
|
"O": 0.0016021,
|
|
"H": 0.00161101,
|
|
"L": 0.0016021,
|
|
"C": 0.00160215,
|
|
"V": 188.31166253,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.30184267
|
|
},
|
|
{
|
|
"O": 0.0016022,
|
|
"H": 0.001611,
|
|
"L": 0.00160215,
|
|
"C": 0.00160215,
|
|
"V": 300.10464473,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.48087148
|
|
},
|
|
{
|
|
"O": 0.00161088,
|
|
"H": 0.00161088,
|
|
"L": 0.00160215,
|
|
"C": 0.00161087,
|
|
"V": 338.80703349,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.54300926
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161088,
|
|
"L": 0.0016022,
|
|
"C": 0.0016022,
|
|
"V": 207.88521095,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.33470268
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161088,
|
|
"L": 0.00161087,
|
|
"C": 0.00161087,
|
|
"V": 33.27137328,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.05359581
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161087,
|
|
"L": 0.00161087,
|
|
"C": 0.00161087,
|
|
"V": 22.55146006,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.03632744
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161088,
|
|
"L": 0.00161087,
|
|
"C": 0.00161088,
|
|
"V": 45.9089427,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.07395347
|
|
},
|
|
{
|
|
"O": 0.00161088,
|
|
"H": 0.00161302,
|
|
"L": 0.00161088,
|
|
"C": 0.00161302,
|
|
"V": 281.43486424,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.45339379
|
|
},
|
|
{
|
|
"O": 0.00161101,
|
|
"H": 0.00161101,
|
|
"L": 0.00160229,
|
|
"C": 0.00161087,
|
|
"V": 194.66830187,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.31244306
|
|
},
|
|
{
|
|
"O": 0.00161088,
|
|
"H": 0.00161302,
|
|
"L": 0.00161088,
|
|
"C": 0.00161302,
|
|
"V": 47.27309697,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.07624381
|
|
},
|
|
{
|
|
"O": 0.00161088,
|
|
"H": 0.0016136,
|
|
"L": 0.00161087,
|
|
"C": 0.00161087,
|
|
"V": 456.95816387,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.73614001
|
|
},
|
|
{
|
|
"O": 0.00160333,
|
|
"H": 0.0016136,
|
|
"L": 0.00160332,
|
|
"C": 0.0016136,
|
|
"V": 889.91326195,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 1.42687913
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161087,
|
|
"L": 0.00161087,
|
|
"C": 0.00161087,
|
|
"V": 59.10125726,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.09520443
|
|
},
|
|
{
|
|
"O": 0.00161087,
|
|
"H": 0.00161357,
|
|
"L": 0.00161087,
|
|
"C": 0.00161357,
|
|
"V": 120.19937672,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.19392137
|
|
},
|
|
{
|
|
"O": 0.00161358,
|
|
"H": 0.00161358,
|
|
"L": 0.00161357,
|
|
"C": 0.00161357,
|
|
"V": 5.10668004,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.00824002
|
|
},
|
|
{
|
|
"O": 0.00161357,
|
|
"H": 0.00161357,
|
|
"L": 0.00161087,
|
|
"C": 0.00161087,
|
|
"V": 158.74391338,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.25614177
|
|
},
|
|
{
|
|
"O": 0.00161086,
|
|
"H": 0.0016136,
|
|
"L": 0.00161086,
|
|
"C": 0.0016136,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.06452999
|
|
},
|
|
{
|
|
"O": 0.00160234,
|
|
"H": 0.001614,
|
|
"L": 0.00160234,
|
|
"C": 0.001614,
|
|
"V": 591.92469842,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.95417631
|
|
},
|
|
{
|
|
"O": 0.00161358,
|
|
"H": 0.00161453,
|
|
"L": 0.00160534,
|
|
"C": 0.00160534,
|
|
"V": 115.44500578,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.18629809
|
|
},
|
|
{
|
|
"O": 0.00160535,
|
|
"H": 0.001614,
|
|
"L": 0.00160534,
|
|
"C": 0.001614,
|
|
"V": 135.87924157,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.21814689
|
|
},
|
|
{
|
|
"O": 0.001614,
|
|
"H": 0.001614,
|
|
"L": 0.001614,
|
|
"C": 0.001614,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 0.001614
|
|
},
|
|
{
|
|
"O": 0.00160968,
|
|
"H": 0.00161453,
|
|
"L": 0.00160535,
|
|
"C": 0.00161453,
|
|
"V": 197.46978377,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.31706556
|
|
},
|
|
{
|
|
"O": 0.00161453,
|
|
"H": 0.00161453,
|
|
"L": 0.00160235,
|
|
"C": 0.00160235,
|
|
"V": 430.44253888,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.69075306
|
|
},
|
|
{
|
|
"O": 0.00160302,
|
|
"H": 0.00160302,
|
|
"L": 0.00160302,
|
|
"C": 0.00160302,
|
|
"V": 6.03227265,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.00966985
|
|
},
|
|
{
|
|
"O": 0.001603,
|
|
"H": 0.001603,
|
|
"L": 0.00160235,
|
|
"C": 0.00160235,
|
|
"V": 187.36,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.30023019
|
|
},
|
|
{
|
|
"O": 0.00160606,
|
|
"H": 0.00160606,
|
|
"L": 0.00160302,
|
|
"C": 0.00160303,
|
|
"V": 443.81219311,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.71144894
|
|
},
|
|
{
|
|
"O": 0.00160306,
|
|
"H": 0.00160307,
|
|
"L": 0.00160305,
|
|
"C": 0.00160307,
|
|
"V": 16.99984118,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.02725189
|
|
},
|
|
{
|
|
"O": 0.0016031,
|
|
"H": 0.001606,
|
|
"L": 0.0016031,
|
|
"C": 0.001606,
|
|
"V": 243.09966366,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.39022056
|
|
},
|
|
{
|
|
"O": 0.001606,
|
|
"H": 0.00160606,
|
|
"L": 0.001606,
|
|
"C": 0.00160606,
|
|
"V": 10.91884989,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.01753589
|
|
},
|
|
{
|
|
"O": 0.00160606,
|
|
"H": 0.0016105,
|
|
"L": 0.001581,
|
|
"C": 0.00160233,
|
|
"V": 7867.82486884,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 12.54018022
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00160152,
|
|
"L": 0.00159355,
|
|
"C": 0.00160152,
|
|
"V": 122.70640705,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.19643701
|
|
},
|
|
{
|
|
"O": 0.00160799,
|
|
"H": 0.00160952,
|
|
"L": 0.00160799,
|
|
"C": 0.00160952,
|
|
"V": 84.95832079,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.13662782
|
|
},
|
|
{
|
|
"O": 0.001602,
|
|
"H": 0.00160937,
|
|
"L": 0.00159813,
|
|
"C": 0.00160934,
|
|
"V": 1388.90428701,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 2.22294022
|
|
},
|
|
{
|
|
"O": 0.001604,
|
|
"H": 0.001604,
|
|
"L": 0.001604,
|
|
"C": 0.001604,
|
|
"V": 137.47912467,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.22051651
|
|
},
|
|
{
|
|
"O": 0.00160934,
|
|
"H": 0.00160934,
|
|
"L": 0.00160401,
|
|
"C": 0.00160401,
|
|
"V": 125.57504249,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.20162316
|
|
},
|
|
{
|
|
"O": 0.00160401,
|
|
"H": 0.00160934,
|
|
"L": 0.00160401,
|
|
"C": 0.00160402,
|
|
"V": 22.07976191,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.03545503
|
|
},
|
|
{
|
|
"O": 0.00160932,
|
|
"H": 0.00160932,
|
|
"L": 0.00160931,
|
|
"C": 0.00160931,
|
|
"V": 14.8421467,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.02388567
|
|
},
|
|
{
|
|
"O": 0.00160925,
|
|
"H": 0.00160934,
|
|
"L": 0.00160925,
|
|
"C": 0.00160934,
|
|
"V": 327.2001467,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.52656846
|
|
},
|
|
{
|
|
"O": 0.00160934,
|
|
"H": 0.00160934,
|
|
"L": 0.00160934,
|
|
"C": 0.00160934,
|
|
"V": 276.46587856,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.44492758
|
|
},
|
|
{
|
|
"O": 0.00160934,
|
|
"H": 0.0016129,
|
|
"L": 0.00160934,
|
|
"C": 0.00161156,
|
|
"V": 1581.13354549,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 2.5463106
|
|
},
|
|
{
|
|
"O": 0.00161156,
|
|
"H": 0.00161156,
|
|
"L": 0.00160935,
|
|
"C": 0.00161151,
|
|
"V": 28.23412294,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.04546133
|
|
},
|
|
{
|
|
"O": 0.00160935,
|
|
"H": 0.00161151,
|
|
"L": 0.0016,
|
|
"C": 0.00161151,
|
|
"V": 951.41133487,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 1.52764558
|
|
},
|
|
{
|
|
"O": 0.00160952,
|
|
"H": 0.00161151,
|
|
"L": 0.00160952,
|
|
"C": 0.00161151,
|
|
"V": 54.61807845,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.08799766
|
|
},
|
|
{
|
|
"O": 0.00161416,
|
|
"H": 0.00161416,
|
|
"L": 0.00161151,
|
|
"C": 0.00161152,
|
|
"V": 21.05050799,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.03393792
|
|
},
|
|
{
|
|
"O": 0.00161152,
|
|
"H": 0.00161153,
|
|
"L": 0.00160497,
|
|
"C": 0.00160497,
|
|
"V": 51.91479613,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.08349667
|
|
},
|
|
{
|
|
"O": 0.00160498,
|
|
"H": 0.00161152,
|
|
"L": 0.00160498,
|
|
"C": 0.00160502,
|
|
"V": 272.93281717,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.4381413
|
|
},
|
|
{
|
|
"O": 0.00161152,
|
|
"H": 0.00161606,
|
|
"L": 0.001605,
|
|
"C": 0.00161152,
|
|
"V": 352.83323399,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.56782573
|
|
},
|
|
{
|
|
"O": 0.00161152,
|
|
"H": 0.00161991,
|
|
"L": 0.001606,
|
|
"C": 0.00161991,
|
|
"V": 683.76075324,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 1.10145311
|
|
},
|
|
{
|
|
"O": 0.001612,
|
|
"H": 0.001612,
|
|
"L": 0.00160497,
|
|
"C": 0.00160497,
|
|
"V": 207.85893653,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.33378431
|
|
},
|
|
{
|
|
"O": 0.00160497,
|
|
"H": 0.0016205,
|
|
"L": 0.00160496,
|
|
"C": 0.00160496,
|
|
"V": 2615.09063226,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 4.20311445
|
|
},
|
|
{
|
|
"O": 0.00160496,
|
|
"H": 0.00161172,
|
|
"L": 0.00160253,
|
|
"C": 0.0016051,
|
|
"V": 1170.06393848,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 1.87637613
|
|
},
|
|
{
|
|
"O": 0.00160255,
|
|
"H": 0.00160256,
|
|
"L": 0.00160252,
|
|
"C": 0.00160252,
|
|
"V": 2877.84213639,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 4.61181036
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160251,
|
|
"L": 0.00158311,
|
|
"C": 0.00159846,
|
|
"V": 567.75882465,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.9069571
|
|
},
|
|
{
|
|
"O": 0.00159846,
|
|
"H": 0.00160252,
|
|
"L": 0.00159846,
|
|
"C": 0.00159846,
|
|
"V": 655.2129905,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 1.04897287
|
|
},
|
|
{
|
|
"O": 0.00159846,
|
|
"H": 0.0016025,
|
|
"L": 0.00159846,
|
|
"C": 0.00160244,
|
|
"V": 836.13500387,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 1.33671564
|
|
},
|
|
{
|
|
"O": 0.00159846,
|
|
"H": 0.0016025,
|
|
"L": 0.00159355,
|
|
"C": 0.00159846,
|
|
"V": 410.83824187,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.65652125
|
|
},
|
|
{
|
|
"O": 0.00159846,
|
|
"H": 0.00160152,
|
|
"L": 0.00159846,
|
|
"C": 0.00159846,
|
|
"V": 119.25930681,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.19070086
|
|
},
|
|
{
|
|
"O": 0.00159846,
|
|
"H": 0.00160251,
|
|
"L": 0.00159846,
|
|
"C": 0.00160251,
|
|
"V": 654.36216155,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 1.04655889
|
|
},
|
|
{
|
|
"O": 0.00160252,
|
|
"H": 0.00160252,
|
|
"L": 0.00160251,
|
|
"C": 0.00160251,
|
|
"V": 660.03911591,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 1.05772405
|
|
},
|
|
{
|
|
"O": 0.00160251,
|
|
"H": 0.00160252,
|
|
"L": 0.00160251,
|
|
"C": 0.00160252,
|
|
"V": 114.30771386,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.18318009
|
|
},
|
|
{
|
|
"O": 0.00160252,
|
|
"H": 0.00160252,
|
|
"L": 0.0016025,
|
|
"C": 0.0016025,
|
|
"V": 12.23570719,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.01960784
|
|
},
|
|
{
|
|
"O": 0.0016025,
|
|
"H": 0.00160256,
|
|
"L": 0.00159707,
|
|
"C": 0.00159708,
|
|
"V": 667.30391194,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 1.06608968
|
|
},
|
|
{
|
|
"O": 0.00159713,
|
|
"H": 0.0016025,
|
|
"L": 0.00159713,
|
|
"C": 0.00159721,
|
|
"V": 314.56949177,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.50245787
|
|
},
|
|
{
|
|
"O": 0.00159721,
|
|
"H": 0.001598,
|
|
"L": 0.00159721,
|
|
"C": 0.001598,
|
|
"V": 351.3156,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.56136056
|
|
},
|
|
{
|
|
"O": 0.00159801,
|
|
"H": 0.0016025,
|
|
"L": 0.001598,
|
|
"C": 0.00159801,
|
|
"V": 538.7581367,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.86096403
|
|
},
|
|
{
|
|
"O": 0.00159801,
|
|
"H": 0.0016,
|
|
"L": 0.001598,
|
|
"C": 0.0016,
|
|
"V": 166.34846698,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.26588975
|
|
},
|
|
{
|
|
"O": 0.00159802,
|
|
"H": 0.0016025,
|
|
"L": 0.00159722,
|
|
"C": 0.00159722,
|
|
"V": 1477.90477646,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 2.36322578
|
|
},
|
|
{
|
|
"O": 0.00159721,
|
|
"H": 0.00159802,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 698.612694,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 1.11539115
|
|
},
|
|
{
|
|
"O": 0.00159723,
|
|
"H": 0.00159723,
|
|
"L": 0.00158747,
|
|
"C": 0.0015875,
|
|
"V": 825.69084936,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 1.31539599
|
|
},
|
|
{
|
|
"O": 0.0015875,
|
|
"H": 0.0015885,
|
|
"L": 0.0015875,
|
|
"C": 0.0015885,
|
|
"V": 680.23333182,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 1.07996684
|
|
},
|
|
{
|
|
"O": 0.00158852,
|
|
"H": 0.00158852,
|
|
"L": 0.00158852,
|
|
"C": 0.00158852,
|
|
"V": 12.44479069,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.01976879
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159354,
|
|
"L": 0.00159,
|
|
"C": 0.00159354,
|
|
"V": 177.46207688,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.28247593
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00159354,
|
|
"C": 0.00159354,
|
|
"V": 104.22700587,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.16608987
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.0015973,
|
|
"L": 0.00159355,
|
|
"C": 0.0015973,
|
|
"V": 51.43566926,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.08211874
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00158881,
|
|
"C": 0.00159354,
|
|
"V": 114.706607,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.18236837
|
|
},
|
|
{
|
|
"O": 0.0015973,
|
|
"H": 0.0015973,
|
|
"L": 0.00159354,
|
|
"C": 0.00159354,
|
|
"V": 126.82021467,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.2024708
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.0015973,
|
|
"L": 0.00158881,
|
|
"C": 0.00158881,
|
|
"V": 428.23782946,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.68200528
|
|
},
|
|
{
|
|
"O": 0.0015973,
|
|
"H": 0.0015973,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 364.2737195,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.58067683
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.0015973,
|
|
"L": 0.00159,
|
|
"C": 0.0015973,
|
|
"V": 243.73056977,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.38756999
|
|
},
|
|
{
|
|
"O": 0.001591,
|
|
"H": 0.001591,
|
|
"L": 0.00159002,
|
|
"C": 0.00159002,
|
|
"V": 258.84242799,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.41173432
|
|
},
|
|
{
|
|
"O": 0.001591,
|
|
"H": 0.00159801,
|
|
"L": 0.00159001,
|
|
"C": 0.00159801,
|
|
"V": 111.51688266,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.17791728
|
|
},
|
|
{
|
|
"O": 0.00159801,
|
|
"H": 0.00159802,
|
|
"L": 0.00159801,
|
|
"C": 0.00159802,
|
|
"V": 133.63290313,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.21354761
|
|
},
|
|
{
|
|
"O": 0.00159802,
|
|
"H": 0.00161364,
|
|
"L": 0.00159001,
|
|
"C": 0.00161313,
|
|
"V": 1021.81841557,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 1.6352757
|
|
},
|
|
{
|
|
"O": 0.00161297,
|
|
"H": 0.00161297,
|
|
"L": 0.00161275,
|
|
"C": 0.00161275,
|
|
"V": 2.99553324,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.00483148
|
|
},
|
|
{
|
|
"O": 0.00160153,
|
|
"H": 0.0016098,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 321.28489299,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.51226436
|
|
},
|
|
{
|
|
"O": 0.00159402,
|
|
"H": 0.00159403,
|
|
"L": 0.00159402,
|
|
"C": 0.00159403,
|
|
"V": 36.8192028,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.0586907
|
|
},
|
|
{
|
|
"O": 0.00159402,
|
|
"H": 0.00159402,
|
|
"L": 0.00159402,
|
|
"C": 0.00159402,
|
|
"V": 130.14149225,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.20744814
|
|
},
|
|
{
|
|
"O": 0.00159403,
|
|
"H": 0.00160152,
|
|
"L": 0.00159403,
|
|
"C": 0.001595,
|
|
"V": 649.2426,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 1.03513846
|
|
},
|
|
{
|
|
"O": 0.0015955,
|
|
"H": 0.0015955,
|
|
"L": 0.001595,
|
|
"C": 0.001595,
|
|
"V": 543.8038,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.86759199
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.00160152,
|
|
"L": 0.001595,
|
|
"C": 0.00160152,
|
|
"V": 291.29250182,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.46481516
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160152,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 10.00008317,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.01593563
|
|
},
|
|
{
|
|
"O": 0.00159107,
|
|
"H": 0.00159108,
|
|
"L": 0.001591,
|
|
"C": 0.001591,
|
|
"V": 1143.69416495,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 1.8196923
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.001591,
|
|
"L": 0.00159001,
|
|
"C": 0.001591,
|
|
"V": 969.37872041,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 1.5415702
|
|
},
|
|
{
|
|
"O": 0.001591,
|
|
"H": 0.001591,
|
|
"L": 0.001591,
|
|
"C": 0.001591,
|
|
"V": 128.96939625,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.2051903
|
|
},
|
|
{
|
|
"O": 0.001591,
|
|
"H": 0.001591,
|
|
"L": 0.001591,
|
|
"C": 0.001591,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.001591
|
|
},
|
|
{
|
|
"O": 0.00159402,
|
|
"H": 0.00160147,
|
|
"L": 0.00159402,
|
|
"C": 0.00160147,
|
|
"V": 36.6342568,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.05853459
|
|
},
|
|
{
|
|
"O": 0.00159117,
|
|
"H": 0.00159117,
|
|
"L": 0.00159002,
|
|
"C": 0.00159003,
|
|
"V": 501.4531,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.79741215
|
|
},
|
|
{
|
|
"O": 0.00159003,
|
|
"H": 0.0015901,
|
|
"L": 0.00159003,
|
|
"C": 0.00159003,
|
|
"V": 219.43695996,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.34891149
|
|
},
|
|
{
|
|
"O": 0.00159003,
|
|
"H": 0.00159103,
|
|
"L": 0.00159002,
|
|
"C": 0.0015901,
|
|
"V": 918.64569984,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 1.46071167
|
|
},
|
|
{
|
|
"O": 0.0015901,
|
|
"H": 0.00159103,
|
|
"L": 0.0015901,
|
|
"C": 0.00159012,
|
|
"V": 260.67736465,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.41450667
|
|
},
|
|
{
|
|
"O": 0.00159012,
|
|
"H": 0.00159103,
|
|
"L": 0.0015901,
|
|
"C": 0.0015901,
|
|
"V": 433.80316374,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.68984943
|
|
},
|
|
{
|
|
"O": 0.0015901,
|
|
"H": 0.0015901,
|
|
"L": 0.00159001,
|
|
"C": 0.00159001,
|
|
"V": 391.64658087,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.6227403
|
|
},
|
|
{
|
|
"O": 0.00159001,
|
|
"H": 0.00159001,
|
|
"L": 0.00158722,
|
|
"C": 0.00159,
|
|
"V": 254.90652762,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.40529125
|
|
},
|
|
{
|
|
"O": 0.00159001,
|
|
"H": 0.00159001,
|
|
"L": 0.00159001,
|
|
"C": 0.00159001,
|
|
"V": 62.00062403,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.09858158
|
|
},
|
|
{
|
|
"O": 0.00159001,
|
|
"H": 0.00159001,
|
|
"L": 0.00158694,
|
|
"C": 0.00158722,
|
|
"V": 438.05430397,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.69616965
|
|
},
|
|
{
|
|
"O": 0.00158722,
|
|
"H": 0.00158722,
|
|
"L": 0.001585,
|
|
"C": 0.00158595,
|
|
"V": 86.49811387,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.13714439
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.00158999,
|
|
"L": 0.001585,
|
|
"C": 0.00158996,
|
|
"V": 212.19623133,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.33706604
|
|
},
|
|
{
|
|
"O": 0.00158988,
|
|
"H": 0.00158988,
|
|
"L": 0.00158269,
|
|
"C": 0.00158269,
|
|
"V": 36.01394157,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.05712737
|
|
},
|
|
{
|
|
"O": 0.00158269,
|
|
"H": 0.00158562,
|
|
"L": 0.00157599,
|
|
"C": 0.00158,
|
|
"V": 2875.22625636,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 4.5417165
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00157399,
|
|
"C": 0.00158049,
|
|
"V": 1345.67253135,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 2.12345619
|
|
},
|
|
{
|
|
"O": 0.00158049,
|
|
"H": 0.00158562,
|
|
"L": 0.00158049,
|
|
"C": 0.001581,
|
|
"V": 217.56726641,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.34396267
|
|
},
|
|
{
|
|
"O": 0.001584,
|
|
"H": 0.00158562,
|
|
"L": 0.001584,
|
|
"C": 0.00158562,
|
|
"V": 117.73279633,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.18660992
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00157162,
|
|
"C": 0.00158552,
|
|
"V": 142.08063146,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.22423488
|
|
},
|
|
{
|
|
"O": 0.00158555,
|
|
"H": 0.00158562,
|
|
"L": 0.00157098,
|
|
"C": 0.00158562,
|
|
"V": 1135.49208669,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 1.78956593
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.0015741,
|
|
"C": 0.00158562,
|
|
"V": 71.52085495,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.1126809
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00156471,
|
|
"C": 0.00158551,
|
|
"V": 1506.90770729,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 2.3698415
|
|
},
|
|
{
|
|
"O": 0.00156982,
|
|
"H": 0.00157773,
|
|
"L": 0.001555,
|
|
"C": 0.00157773,
|
|
"V": 6058.09501013,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 9.43017939
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00158558,
|
|
"L": 0.00157773,
|
|
"C": 0.00158558,
|
|
"V": 147.60655897,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.23394679
|
|
},
|
|
{
|
|
"O": 0.00158558,
|
|
"H": 0.00158998,
|
|
"L": 0.00158558,
|
|
"C": 0.00158562,
|
|
"V": 997.81042395,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 1.58533788
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158998,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 195.76046641,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.3110339
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158558,
|
|
"C": 0.00158562,
|
|
"V": 181.83953359,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.28832788
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 33.38402,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.05293436
|
|
},
|
|
{
|
|
"O": 0.00158559,
|
|
"H": 0.00158562,
|
|
"L": 0.00158559,
|
|
"C": 0.00158562,
|
|
"V": 125.80286457,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.1994734
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158559,
|
|
"C": 0.00158559,
|
|
"V": 128.77044193,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.20417889
|
|
},
|
|
{
|
|
"O": 0.00158559,
|
|
"H": 0.00158562,
|
|
"L": 0.00158558,
|
|
"C": 0.00158562,
|
|
"V": 319.57179932,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.50670904
|
|
},
|
|
{
|
|
"O": 0.00158558,
|
|
"H": 0.00158998,
|
|
"L": 0.00158558,
|
|
"C": 0.00158998,
|
|
"V": 1216.78768889,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 1.92944568
|
|
},
|
|
{
|
|
"O": 0.0015856,
|
|
"H": 0.00158998,
|
|
"L": 0.0015856,
|
|
"C": 0.00158998,
|
|
"V": 291.08220225,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.46154503
|
|
},
|
|
{
|
|
"O": 0.00158558,
|
|
"H": 0.00158558,
|
|
"L": 0.00158558,
|
|
"C": 0.00158558,
|
|
"V": 15.27618971,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 0.02422161
|
|
},
|
|
{
|
|
"O": 0.00158558,
|
|
"H": 0.00158561,
|
|
"L": 0.00158558,
|
|
"C": 0.00158561,
|
|
"V": 77.67675396,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.12316347
|
|
},
|
|
{
|
|
"O": 0.00158561,
|
|
"H": 0.00158561,
|
|
"L": 0.0015856,
|
|
"C": 0.0015856,
|
|
"V": 78.9449,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.12517577
|
|
},
|
|
{
|
|
"O": 0.0015856,
|
|
"H": 0.0015856,
|
|
"L": 0.0015856,
|
|
"C": 0.0015856,
|
|
"V": 85.48,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.13553707
|
|
},
|
|
{
|
|
"O": 0.0015856,
|
|
"H": 0.0015856,
|
|
"L": 0.00158151,
|
|
"C": 0.00158151,
|
|
"V": 1629.6518962,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 2.58266216
|
|
},
|
|
{
|
|
"O": 0.0015855,
|
|
"H": 0.0015856,
|
|
"L": 0.00158152,
|
|
"C": 0.00158152,
|
|
"V": 4.85671226,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.00769069
|
|
},
|
|
{
|
|
"O": 0.00158152,
|
|
"H": 0.00158153,
|
|
"L": 0.00158152,
|
|
"C": 0.00158153,
|
|
"V": 63.64544369,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.10065695
|
|
},
|
|
{
|
|
"O": 0.00158153,
|
|
"H": 0.00158153,
|
|
"L": 0.00158153,
|
|
"C": 0.00158153,
|
|
"V": 678.34633538,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 1.07282506
|
|
},
|
|
{
|
|
"O": 0.00158153,
|
|
"H": 0.00158153,
|
|
"L": 0.0015815,
|
|
"C": 0.0015815,
|
|
"V": 111.78254079,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.17678592
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158153,
|
|
"L": 0.0015781,
|
|
"C": 0.0015781,
|
|
"V": 708.05885974,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 1.1186942
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00158,
|
|
"L": 0.0015781,
|
|
"C": 0.0015781,
|
|
"V": 13.36513727,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.02109276
|
|
},
|
|
{
|
|
"O": 0.0015781,
|
|
"H": 0.00158,
|
|
"L": 0.00157809,
|
|
"C": 0.00157809,
|
|
"V": 231.33634876,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.36527158
|
|
},
|
|
{
|
|
"O": 0.00157809,
|
|
"H": 0.00158,
|
|
"L": 0.00157772,
|
|
"C": 0.00157772,
|
|
"V": 439.24984023,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.69323775
|
|
},
|
|
{
|
|
"O": 0.00157772,
|
|
"H": 0.00157772,
|
|
"L": 0.00157405,
|
|
"C": 0.00157772,
|
|
"V": 175.18647102,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.27583554
|
|
},
|
|
{
|
|
"O": 0.00157772,
|
|
"H": 0.00157772,
|
|
"L": 0.00157405,
|
|
"C": 0.00157405,
|
|
"V": 1072.43624349,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 1.68965673
|
|
},
|
|
{
|
|
"O": 0.00157405,
|
|
"H": 0.00157643,
|
|
"L": 0.00157405,
|
|
"C": 0.00157405,
|
|
"V": 316.34235046,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.49808898
|
|
},
|
|
{
|
|
"O": 0.00157771,
|
|
"H": 0.00157771,
|
|
"L": 0.001571,
|
|
"C": 0.001571,
|
|
"V": 576.22484927,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.90809381
|
|
},
|
|
{
|
|
"O": 0.00157406,
|
|
"H": 0.00157406,
|
|
"L": 0.001572,
|
|
"C": 0.001572,
|
|
"V": 331.29771759,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.52097786
|
|
},
|
|
{
|
|
"O": 0.001572,
|
|
"H": 0.0015777,
|
|
"L": 0.00157101,
|
|
"C": 0.0015777,
|
|
"V": 2350.25815373,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 3.69459636
|
|
},
|
|
{
|
|
"O": 0.00157118,
|
|
"H": 0.00157771,
|
|
"L": 0.00157118,
|
|
"C": 0.00157771,
|
|
"V": 35.82124129,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.05647431
|
|
},
|
|
{
|
|
"O": 0.00157119,
|
|
"H": 0.0015777,
|
|
"L": 0.00157118,
|
|
"C": 0.00157118,
|
|
"V": 898.00623782,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 1.41093625
|
|
},
|
|
{
|
|
"O": 0.00157118,
|
|
"H": 0.00157118,
|
|
"L": 0.00157118,
|
|
"C": 0.00157118,
|
|
"V": 118.48527673,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.18616167
|
|
},
|
|
{
|
|
"O": 0.00157118,
|
|
"H": 0.00157118,
|
|
"L": 0.00157118,
|
|
"C": 0.00157118,
|
|
"V": 159.0933,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.2499642
|
|
},
|
|
{
|
|
"O": 0.00157119,
|
|
"H": 0.00157119,
|
|
"L": 0.001571,
|
|
"C": 0.001571,
|
|
"V": 489.82856469,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.7695728
|
|
},
|
|
{
|
|
"O": 0.00157333,
|
|
"H": 0.00157333,
|
|
"L": 0.00157333,
|
|
"C": 0.00157333,
|
|
"V": 624.60601914,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.98271137
|
|
},
|
|
{
|
|
"O": 0.00157732,
|
|
"H": 0.00157732,
|
|
"L": 0.00157732,
|
|
"C": 0.00157732,
|
|
"V": 15.8,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.02492165
|
|
},
|
|
{
|
|
"O": 0.00157732,
|
|
"H": 0.00157732,
|
|
"L": 0.00157333,
|
|
"C": 0.00157731,
|
|
"V": 102.51248888,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.16133739
|
|
},
|
|
{
|
|
"O": 0.00157334,
|
|
"H": 0.00157731,
|
|
"L": 0.00157334,
|
|
"C": 0.00157334,
|
|
"V": 50.25916211,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.07914419
|
|
},
|
|
{
|
|
"O": 0.00157333,
|
|
"H": 0.00157333,
|
|
"L": 0.00156867,
|
|
"C": 0.00156867,
|
|
"V": 336.11899357,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.52869032
|
|
},
|
|
{
|
|
"O": 0.00157187,
|
|
"H": 0.00157187,
|
|
"L": 0.00156448,
|
|
"C": 0.00156448,
|
|
"V": 46.73339423,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.07315698
|
|
},
|
|
{
|
|
"O": 0.001566,
|
|
"H": 0.0015756,
|
|
"L": 0.001566,
|
|
"C": 0.00156601,
|
|
"V": 21.3652784,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.03346772
|
|
},
|
|
{
|
|
"O": 0.00156701,
|
|
"H": 0.00156701,
|
|
"L": 0.00156701,
|
|
"C": 0.00156701,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 0.00783505
|
|
},
|
|
{
|
|
"O": 0.00157126,
|
|
"H": 0.0015755,
|
|
"L": 0.001567,
|
|
"C": 0.0015755,
|
|
"V": 313.538575,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.49143251
|
|
},
|
|
{
|
|
"O": 0.00156603,
|
|
"H": 0.0015755,
|
|
"L": 0.00156603,
|
|
"C": 0.00156603,
|
|
"V": 32.07300148,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.0502557
|
|
},
|
|
{
|
|
"O": 0.00156603,
|
|
"H": 0.00156603,
|
|
"L": 0.00156603,
|
|
"C": 0.00156603,
|
|
"V": 5.28096592,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.00827015
|
|
},
|
|
{
|
|
"O": 0.00156606,
|
|
"H": 0.00156606,
|
|
"L": 0.00156606,
|
|
"C": 0.00156606,
|
|
"V": 58.6939787,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.09191828
|
|
},
|
|
{
|
|
"O": 0.00156607,
|
|
"H": 0.00156607,
|
|
"L": 0.00156607,
|
|
"C": 0.00156607,
|
|
"V": 116.23209223,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.18202759
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 8.39664374,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.01318272
|
|
},
|
|
{
|
|
"O": 0.00157539,
|
|
"H": 0.00157539,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 103.6735691,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.16283592
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157001,
|
|
"L": 0.00157001,
|
|
"C": 0.00157001,
|
|
"V": 4.6196,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.00725281
|
|
},
|
|
{
|
|
"O": 0.0015739,
|
|
"H": 0.0015739,
|
|
"L": 0.0015739,
|
|
"C": 0.0015739,
|
|
"V": 0.68871709,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.00108397
|
|
},
|
|
{
|
|
"O": 0.00157002,
|
|
"H": 0.00157002,
|
|
"L": 0.00157002,
|
|
"C": 0.00157002,
|
|
"V": 222.13265414,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.3487527
|
|
},
|
|
{
|
|
"O": 0.00157003,
|
|
"H": 0.00157003,
|
|
"L": 0.00157002,
|
|
"C": 0.00157003,
|
|
"V": 56.5899486,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.08884755
|
|
},
|
|
{
|
|
"O": 0.0015701,
|
|
"H": 0.0015701,
|
|
"L": 0.0015701,
|
|
"C": 0.0015701,
|
|
"V": 82.025856,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.12878879
|
|
},
|
|
{
|
|
"O": 0.00157011,
|
|
"H": 0.001574,
|
|
"L": 0.00157011,
|
|
"C": 0.001574,
|
|
"V": 123.07213792,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.19345739
|
|
},
|
|
{
|
|
"O": 0.001574,
|
|
"H": 0.00158495,
|
|
"L": 0.00157005,
|
|
"C": 0.00158495,
|
|
"V": 977.45293194,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 1.53873207
|
|
},
|
|
{
|
|
"O": 0.00157549,
|
|
"H": 0.00158496,
|
|
"L": 0.00157003,
|
|
"C": 0.00158496,
|
|
"V": 98.75738431,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.15559757
|
|
},
|
|
{
|
|
"O": 0.00158002,
|
|
"H": 0.00158556,
|
|
"L": 0.00158002,
|
|
"C": 0.00158542,
|
|
"V": 98.85878419,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.1567169
|
|
},
|
|
{
|
|
"O": 0.00158497,
|
|
"H": 0.00158528,
|
|
"L": 0.001565,
|
|
"C": 0.00158347,
|
|
"V": 2117.09474502,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 3.31901703
|
|
},
|
|
{
|
|
"O": 0.00157031,
|
|
"H": 0.00158557,
|
|
"L": 0.00157031,
|
|
"C": 0.00158557,
|
|
"V": 23.8190021,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.03769918
|
|
},
|
|
{
|
|
"O": 0.0015856,
|
|
"H": 0.00158961,
|
|
"L": 0.00157203,
|
|
"C": 0.0015891,
|
|
"V": 201.89060066,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.32055903
|
|
},
|
|
{
|
|
"O": 0.00158905,
|
|
"H": 0.00158905,
|
|
"L": 0.00158869,
|
|
"C": 0.00158869,
|
|
"V": 179.0061347,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.28441678
|
|
},
|
|
{
|
|
"O": 0.00158864,
|
|
"H": 0.00158864,
|
|
"L": 0.00158859,
|
|
"C": 0.00158859,
|
|
"V": 22.97122483,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.03649284
|
|
},
|
|
{
|
|
"O": 0.00158792,
|
|
"H": 0.00158792,
|
|
"L": 0.00158792,
|
|
"C": 0.00158792,
|
|
"V": 2.79153211,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.00443272
|
|
},
|
|
{
|
|
"O": 0.00158499,
|
|
"H": 0.00158499,
|
|
"L": 0.00157773,
|
|
"C": 0.00157773,
|
|
"V": 17.38220264,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.02748106
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00158499,
|
|
"L": 0.00157767,
|
|
"C": 0.00158499,
|
|
"V": 644.6299112,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 1.01703442
|
|
},
|
|
{
|
|
"O": 0.00158499,
|
|
"H": 0.00158562,
|
|
"L": 0.00158,
|
|
"C": 0.00158562,
|
|
"V": 286.19948381,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.45330075
|
|
},
|
|
{
|
|
"O": 0.00158859,
|
|
"H": 0.00159,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 12.62774967,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.02005703
|
|
},
|
|
{
|
|
"O": 0.00158499,
|
|
"H": 0.001585,
|
|
"L": 0.0015801,
|
|
"C": 0.001585,
|
|
"V": 1259.44684107,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 1.9960281
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 13.03809288,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.02073056
|
|
},
|
|
{
|
|
"O": 0.00158879,
|
|
"H": 0.00159001,
|
|
"L": 0.00158879,
|
|
"C": 0.00159001,
|
|
"V": 100.59687148,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.15991074
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159001,
|
|
"L": 0.00159,
|
|
"C": 0.00159001,
|
|
"V": 473.28581961,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.75252914
|
|
},
|
|
{
|
|
"O": 0.00159059,
|
|
"H": 0.00159059,
|
|
"L": 0.00159001,
|
|
"C": 0.00159001,
|
|
"V": 24.21041381,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.03849612
|
|
},
|
|
{
|
|
"O": 0.00159002,
|
|
"H": 0.00159002,
|
|
"L": 0.00159002,
|
|
"C": 0.00159002,
|
|
"V": 81.6147,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.129769
|
|
},
|
|
{
|
|
"O": 0.00159007,
|
|
"H": 0.00159891,
|
|
"L": 0.00159007,
|
|
"C": 0.00159891,
|
|
"V": 157.99692344,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.25165248
|
|
},
|
|
{
|
|
"O": 0.00159892,
|
|
"H": 0.00159892,
|
|
"L": 0.00159892,
|
|
"C": 0.00159892,
|
|
"V": 286.31839976,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.45780018
|
|
},
|
|
{
|
|
"O": 0.00159892,
|
|
"H": 0.00159901,
|
|
"L": 0.00159011,
|
|
"C": 0.00159011,
|
|
"V": 9.59173032,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.01526955
|
|
},
|
|
{
|
|
"O": 0.0015918,
|
|
"H": 0.00159355,
|
|
"L": 0.0015918,
|
|
"C": 0.00159355,
|
|
"V": 36.2371,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.05768395
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.001599,
|
|
"L": 0.001599,
|
|
"C": 0.001599,
|
|
"V": 67.04093269,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.10719845
|
|
},
|
|
{
|
|
"O": 0.001599,
|
|
"H": 0.001599,
|
|
"L": 0.00159355,
|
|
"C": 0.001595,
|
|
"V": 40.19210937,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.06409775
|
|
},
|
|
{
|
|
"O": 0.00159883,
|
|
"H": 0.00159883,
|
|
"L": 0.00159883,
|
|
"C": 0.00159883,
|
|
"V": 1.38421874,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.00221313
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.0015951,
|
|
"L": 0.001595,
|
|
"C": 0.001595,
|
|
"V": 216.0212,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.3445588
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.001595,
|
|
"L": 0.00159181,
|
|
"C": 0.00159181,
|
|
"V": 426.2308185,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.67913238
|
|
},
|
|
{
|
|
"O": 0.00159181,
|
|
"H": 0.00159181,
|
|
"L": 0.00159181,
|
|
"C": 0.00159181,
|
|
"V": 42.9905156,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.06843272
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.001595,
|
|
"L": 0.00159002,
|
|
"C": 0.00159002,
|
|
"V": 259.64752842,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.41323065
|
|
},
|
|
{
|
|
"O": 0.00159002,
|
|
"H": 0.00159002,
|
|
"L": 0.00159002,
|
|
"C": 0.00159002,
|
|
"V": 39.8814,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.0634122
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.00159499,
|
|
"L": 0.00159006,
|
|
"C": 0.00159006,
|
|
"V": 27.37966304,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.04354297
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.00159006,
|
|
"L": 0.00159006,
|
|
"C": 0.00159006,
|
|
"V": 58.97166667,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.09376847
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.00159006,
|
|
"L": 0.00159006,
|
|
"C": 0.00159006,
|
|
"V": 1.96704638,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.00312772
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.00159006,
|
|
"L": 0.00159001,
|
|
"C": 0.00159006,
|
|
"V": 171.7090353,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.27302741
|
|
},
|
|
{
|
|
"O": 0.00159499,
|
|
"H": 0.00159499,
|
|
"L": 0.00159006,
|
|
"C": 0.00159006,
|
|
"V": 78.23108592,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.12465475
|
|
},
|
|
{
|
|
"O": 0.00159006,
|
|
"H": 0.00159006,
|
|
"L": 0.00159006,
|
|
"C": 0.00159006,
|
|
"V": 30.9,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.04913285
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.00159006,
|
|
"L": 0.00158565,
|
|
"C": 0.00158565,
|
|
"V": 230.47093873,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.3658433
|
|
},
|
|
{
|
|
"O": 0.00158565,
|
|
"H": 0.00158565,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 146.79332293,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.23271917
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.001581,
|
|
"L": 0.001581,
|
|
"C": 0.001581,
|
|
"V": 4.65890958,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.00736573
|
|
},
|
|
{
|
|
"O": 0.00158108,
|
|
"H": 0.001588,
|
|
"L": 0.00158011,
|
|
"C": 0.001588,
|
|
"V": 521.99382764,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.82601799
|
|
},
|
|
{
|
|
"O": 0.00158026,
|
|
"H": 0.00158026,
|
|
"L": 0.00158026,
|
|
"C": 0.00158026,
|
|
"V": 197.9535,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.31281799
|
|
},
|
|
{
|
|
"O": 0.00158018,
|
|
"H": 0.001588,
|
|
"L": 0.00158011,
|
|
"C": 0.001588,
|
|
"V": 44.33373529,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.07005887
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.001588,
|
|
"L": 0.00158011,
|
|
"C": 0.00158011,
|
|
"V": 401.8093229,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.63512031
|
|
},
|
|
{
|
|
"O": 0.00158011,
|
|
"H": 0.001588,
|
|
"L": 0.0015801,
|
|
"C": 0.00158011,
|
|
"V": 409.07588301,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.64640295
|
|
},
|
|
{
|
|
"O": 0.00158011,
|
|
"H": 0.001588,
|
|
"L": 0.00158011,
|
|
"C": 0.001588,
|
|
"V": 282.35982638,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.44625073
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.001581,
|
|
"L": 0.001581,
|
|
"C": 0.001581,
|
|
"V": 2.01386397,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.00318391
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.001588,
|
|
"L": 0.001581,
|
|
"C": 0.001581,
|
|
"V": 224.29628855,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.35462077
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.001581,
|
|
"L": 0.0015801,
|
|
"C": 0.00158011,
|
|
"V": 632.77704516,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.99985649
|
|
},
|
|
{
|
|
"O": 0.00158011,
|
|
"H": 0.001581,
|
|
"L": 0.0015801,
|
|
"C": 0.0015801,
|
|
"V": 1534.59317246,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 2.42481339
|
|
},
|
|
{
|
|
"O": 0.0015801,
|
|
"H": 0.00158107,
|
|
"L": 0.0015801,
|
|
"C": 0.0015801,
|
|
"V": 234.88397438,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.37134921
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 1.4367816,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.0022816
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 0.62972292,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0015801,
|
|
"H": 0.001588,
|
|
"L": 0.0015801,
|
|
"C": 0.001588,
|
|
"V": 613.61869297,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.96959772
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 18.89168766,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.02999999
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 24.05474391,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.03819893
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 18.20478258,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.02890918
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 0.3173344,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.00050392
|
|
},
|
|
{
|
|
"O": 0.00158033,
|
|
"H": 0.00158033,
|
|
"L": 0.00158033,
|
|
"C": 0.00158033,
|
|
"V": 130.65158396,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.20647261
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.00158956,
|
|
"L": 0.001588,
|
|
"C": 0.00158956,
|
|
"V": 10.08822486,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.01602401
|
|
},
|
|
{
|
|
"O": 0.00158956,
|
|
"H": 0.00159355,
|
|
"L": 0.00158956,
|
|
"C": 0.00159355,
|
|
"V": 9.46549618,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.01505439
|
|
},
|
|
{
|
|
"O": 0.00159337,
|
|
"H": 0.00159337,
|
|
"L": 0.00159325,
|
|
"C": 0.00159325,
|
|
"V": 14.09024658,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.02245003
|
|
},
|
|
{
|
|
"O": 0.00159318,
|
|
"H": 0.00159351,
|
|
"L": 0.0015801,
|
|
"C": 0.001588,
|
|
"V": 105.50463592,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.16704345
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 74.02552018,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.11755249
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.00158013,
|
|
"C": 0.001588,
|
|
"V": 60.98480955,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.09668641
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.00159221,
|
|
"L": 0.001588,
|
|
"C": 0.00159212,
|
|
"V": 896.80071461,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 1.42752424
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00159354,
|
|
"C": 0.00159354,
|
|
"V": 13.15229085,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.0209587
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 6.59742523,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.01051325
|
|
},
|
|
{
|
|
"O": 0.00159295,
|
|
"H": 0.00159295,
|
|
"L": 0.00158017,
|
|
"C": 0.0015927,
|
|
"V": 81.83218667,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.13021071
|
|
},
|
|
{
|
|
"O": 0.00159264,
|
|
"H": 0.00159264,
|
|
"L": 0.00159264,
|
|
"C": 0.00159264,
|
|
"V": 6.1556129,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.00980367
|
|
},
|
|
{
|
|
"O": 0.00159263,
|
|
"H": 0.00159268,
|
|
"L": 0.00158017,
|
|
"C": 0.001582,
|
|
"V": 64.31426663,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.10180805
|
|
},
|
|
{
|
|
"O": 0.001582,
|
|
"H": 0.00159268,
|
|
"L": 0.00158017,
|
|
"C": 0.00159268,
|
|
"V": 62.9661833,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.09962724
|
|
},
|
|
{
|
|
"O": 0.00158137,
|
|
"H": 0.00158137,
|
|
"L": 0.00158017,
|
|
"C": 0.00158017,
|
|
"V": 71.954,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.11371732
|
|
},
|
|
{
|
|
"O": 0.00158017,
|
|
"H": 0.00159141,
|
|
"L": 0.0015801,
|
|
"C": 0.00159141,
|
|
"V": 1378.27901754,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 2.17787463
|
|
},
|
|
{
|
|
"O": 0.00158141,
|
|
"H": 0.00158141,
|
|
"L": 0.00158141,
|
|
"C": 0.00158141,
|
|
"V": 0.34985422,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.00055326
|
|
},
|
|
{
|
|
"O": 0.00158138,
|
|
"H": 0.00159106,
|
|
"L": 0.00158138,
|
|
"C": 0.00159106,
|
|
"V": 4.76848368,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.00754156
|
|
},
|
|
{
|
|
"O": 0.00158985,
|
|
"H": 0.00158986,
|
|
"L": 0.00158985,
|
|
"C": 0.00158986,
|
|
"V": 59.16325371,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.09406088
|
|
},
|
|
{
|
|
"O": 0.001581,
|
|
"H": 0.00158101,
|
|
"L": 0.001581,
|
|
"C": 0.00158101,
|
|
"V": 63.04516592,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.09967441
|
|
},
|
|
{
|
|
"O": 0.00158201,
|
|
"H": 0.00158201,
|
|
"L": 0.00158201,
|
|
"C": 0.00158201,
|
|
"V": 412.84441568,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.65312398
|
|
},
|
|
{
|
|
"O": 0.001586,
|
|
"H": 0.001586,
|
|
"L": 0.001586,
|
|
"C": 0.001586,
|
|
"V": 3.64502105,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.00578099
|
|
},
|
|
{
|
|
"O": 0.001586,
|
|
"H": 0.001586,
|
|
"L": 0.00158203,
|
|
"C": 0.001586,
|
|
"V": 149.7380938,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.23694359
|
|
},
|
|
{
|
|
"O": 0.001586,
|
|
"H": 0.00159142,
|
|
"L": 0.001586,
|
|
"C": 0.00159142,
|
|
"V": 168.81662053,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.2686435
|
|
},
|
|
{
|
|
"O": 0.00159316,
|
|
"H": 0.00159355,
|
|
"L": 0.00158398,
|
|
"C": 0.00158398,
|
|
"V": 425.69040916,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.67599471
|
|
},
|
|
{
|
|
"O": 0.00158398,
|
|
"H": 0.00159355,
|
|
"L": 0.00158398,
|
|
"C": 0.00159355,
|
|
"V": 94.3205536,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.14943286
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00159354,
|
|
"C": 0.00159354,
|
|
"V": 4.50309712,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.00717586
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 14.3768473,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.02290993
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159499,
|
|
"L": 0.00158666,
|
|
"C": 0.00159499,
|
|
"V": 58.96698291,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.09388319
|
|
},
|
|
{
|
|
"O": 0.00159382,
|
|
"H": 0.00159382,
|
|
"L": 0.00159382,
|
|
"C": 0.00159382,
|
|
"V": 9.38093656,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.01495152
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00159354,
|
|
"L": 0.00159354,
|
|
"C": 0.00159354,
|
|
"V": 1.0025,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.00159752
|
|
},
|
|
{
|
|
"O": 0.00159382,
|
|
"H": 0.00159382,
|
|
"L": 0.00159259,
|
|
"C": 0.00159259,
|
|
"V": 59.9975,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.09560061
|
|
},
|
|
{
|
|
"O": 0.00159259,
|
|
"H": 0.00159259,
|
|
"L": 0.00158866,
|
|
"C": 0.00159259,
|
|
"V": 102.50003139,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.16317304
|
|
},
|
|
{
|
|
"O": 0.00159259,
|
|
"H": 0.00159423,
|
|
"L": 0.00159259,
|
|
"C": 0.00159354,
|
|
"V": 38.49761803,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.06133949
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.0015887,
|
|
"C": 0.00159352,
|
|
"V": 46.10728636,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.07346149
|
|
},
|
|
{
|
|
"O": 0.00159352,
|
|
"H": 0.00159352,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 670.04724788,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 1.06412935
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00159353,
|
|
"L": 0.00158562,
|
|
"C": 0.00159352,
|
|
"V": 109.07327826,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.17318147
|
|
},
|
|
{
|
|
"O": 0.00159352,
|
|
"H": 0.00159352,
|
|
"L": 0.00159352,
|
|
"C": 0.00159352,
|
|
"V": 41.64516722,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.06636234
|
|
},
|
|
{
|
|
"O": 0.00159352,
|
|
"H": 0.00159352,
|
|
"L": 0.00159338,
|
|
"C": 0.00159338,
|
|
"V": 40.13119886,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.06394831
|
|
},
|
|
{
|
|
"O": 0.00159336,
|
|
"H": 0.00159336,
|
|
"L": 0.00159306,
|
|
"C": 0.00159306,
|
|
"V": 107.11237806,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.17065173
|
|
},
|
|
{
|
|
"O": 0.00159305,
|
|
"H": 0.00159305,
|
|
"L": 0.00159294,
|
|
"C": 0.00159294,
|
|
"V": 44.40115183,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.07073014
|
|
},
|
|
{
|
|
"O": 0.001592,
|
|
"H": 0.00159318,
|
|
"L": 0.001592,
|
|
"C": 0.00159318,
|
|
"V": 110.948726,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.17675185
|
|
},
|
|
{
|
|
"O": 0.00159275,
|
|
"H": 0.00159278,
|
|
"L": 0.00159275,
|
|
"C": 0.00159277,
|
|
"V": 370.191499,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.58963095
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159319,
|
|
"L": 0.00159319,
|
|
"C": 0.00159319,
|
|
"V": 87.5080484,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.13941694
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159319,
|
|
"L": 0.00159277,
|
|
"C": 0.00159277,
|
|
"V": 33.06056228,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.05265973
|
|
},
|
|
{
|
|
"O": 0.00159278,
|
|
"H": 0.00159278,
|
|
"L": 0.00159277,
|
|
"C": 0.00159277,
|
|
"V": 55.00089534,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.08760377
|
|
},
|
|
{
|
|
"O": 0.00159281,
|
|
"H": 0.00159281,
|
|
"L": 0.00159278,
|
|
"C": 0.00159278,
|
|
"V": 25.6,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.0407752
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159319,
|
|
"L": 0.00159319,
|
|
"C": 0.00159319,
|
|
"V": 2.59005393,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.00412644
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159319,
|
|
"L": 0.00159279,
|
|
"C": 0.00159279,
|
|
"V": 45.77701338,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.07293124
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159319,
|
|
"L": 0.00159279,
|
|
"C": 0.00159279,
|
|
"V": 229.24879794,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.36521345
|
|
},
|
|
{
|
|
"O": 0.00159319,
|
|
"H": 0.00159353,
|
|
"L": 0.00159319,
|
|
"C": 0.00159353,
|
|
"V": 186.33860649,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.29690801
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.0318706
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159353,
|
|
"L": 0.00159353,
|
|
"C": 0.00159353,
|
|
"V": 90.0,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.1434177
|
|
},
|
|
{
|
|
"O": 0.00159353,
|
|
"H": 0.00159572,
|
|
"L": 0.00159353,
|
|
"C": 0.00159572,
|
|
"V": 289.57,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.46163248
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159564,
|
|
"L": 0.00159564,
|
|
"C": 0.00159564,
|
|
"V": 143.69879242,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.22929154
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159572,
|
|
"L": 0.00159564,
|
|
"C": 0.00159572,
|
|
"V": 13.58521364,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.02167782
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159564,
|
|
"L": 0.00159564,
|
|
"C": 0.00159564,
|
|
"V": 212.27784978,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.33871902
|
|
},
|
|
{
|
|
"O": 0.00159279,
|
|
"H": 0.00159279,
|
|
"L": 0.00159279,
|
|
"C": 0.00159279,
|
|
"V": 0.55669058,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.00088669
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159572,
|
|
"L": 0.00159564,
|
|
"C": 0.00159572,
|
|
"V": 165.05928552,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.26338455
|
|
},
|
|
{
|
|
"O": 0.00159572,
|
|
"H": 0.00159572,
|
|
"L": 0.00159572,
|
|
"C": 0.00159572,
|
|
"V": 6.51498673,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.01039609
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159564,
|
|
"L": 0.00159556,
|
|
"C": 0.00159556,
|
|
"V": 102.35283468,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.16331253
|
|
},
|
|
{
|
|
"O": 0.00159564,
|
|
"H": 0.00159572,
|
|
"L": 0.00159564,
|
|
"C": 0.00159572,
|
|
"V": 183.10591963,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.29218185
|
|
},
|
|
{
|
|
"O": 0.00159572,
|
|
"H": 0.00159572,
|
|
"L": 0.00159572,
|
|
"C": 0.00159572,
|
|
"V": 1.25565832,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.00200367
|
|
},
|
|
{
|
|
"O": 0.00159801,
|
|
"H": 0.00159801,
|
|
"L": 0.00159801,
|
|
"C": 0.00159801,
|
|
"V": 11.56041333,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.01847365
|
|
},
|
|
{
|
|
"O": 0.00159572,
|
|
"H": 0.0016,
|
|
"L": 0.00159572,
|
|
"C": 0.0016,
|
|
"V": 55.37607596,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.08847221
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159572,
|
|
"C": 0.0016,
|
|
"V": 245.10583264,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.39215906
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00159999,
|
|
"L": 0.00159572,
|
|
"C": 0.00159999,
|
|
"V": 157.75069915,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.2523458
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00159999,
|
|
"L": 0.00159999,
|
|
"C": 0.00159999,
|
|
"V": 18.78436303,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.03005479
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00159999,
|
|
"L": 0.00159999,
|
|
"C": 0.00159999,
|
|
"V": 0.31795511,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00159999,
|
|
"L": 0.00159572,
|
|
"C": 0.00159572,
|
|
"V": 328.67269922,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.52585764
|
|
},
|
|
{
|
|
"O": 0.00159572,
|
|
"H": 0.00159999,
|
|
"L": 0.00159572,
|
|
"C": 0.00159999,
|
|
"V": 15.13427681,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.02420187
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.00159999,
|
|
"L": 0.00159999,
|
|
"C": 0.00159999,
|
|
"V": 30.35046859,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.04856044
|
|
},
|
|
{
|
|
"O": 0.00160054,
|
|
"H": 0.00160054,
|
|
"L": 0.00160054,
|
|
"C": 0.00160054,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.00320108
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 3.19284802,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.00510855
|
|
},
|
|
{
|
|
"O": 0.00160053,
|
|
"H": 0.00160054,
|
|
"L": 0.00160053,
|
|
"C": 0.00160054,
|
|
"V": 12.14015379,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.01943068
|
|
},
|
|
{
|
|
"O": 0.00160054,
|
|
"H": 0.00160054,
|
|
"L": 0.00160054,
|
|
"C": 0.00160054,
|
|
"V": 2.09114178,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.00334694
|
|
},
|
|
{
|
|
"O": 0.00160056,
|
|
"H": 0.00160056,
|
|
"L": 0.00160056,
|
|
"C": 0.00160056,
|
|
"V": 7.42553199,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.011885
|
|
},
|
|
{
|
|
"O": 0.00160057,
|
|
"H": 0.00160057,
|
|
"L": 0.00160057,
|
|
"C": 0.00160057,
|
|
"V": 9.55752476,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.01529748
|
|
},
|
|
{
|
|
"O": 0.00160109,
|
|
"H": 0.00160188,
|
|
"L": 0.00160109,
|
|
"C": 0.00160188,
|
|
"V": 14.1093376,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.02259578
|
|
},
|
|
{
|
|
"O": 0.00160109,
|
|
"H": 0.00160109,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 364.54701417,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.58342987
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 23.05751728,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.03689202
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 32.89,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.052624
|
|
},
|
|
{
|
|
"O": 0.00159862,
|
|
"H": 0.00159862,
|
|
"L": 0.00159553,
|
|
"C": 0.00159553,
|
|
"V": 44.22969011,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.07058137
|
|
},
|
|
{
|
|
"O": 0.00159775,
|
|
"H": 0.00159775,
|
|
"L": 0.00158012,
|
|
"C": 0.00159351,
|
|
"V": 1209.42439927,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 1.91800118
|
|
},
|
|
{
|
|
"O": 0.00158566,
|
|
"H": 0.00158566,
|
|
"L": 0.00157891,
|
|
"C": 0.00157891,
|
|
"V": 1075.98377488,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 1.70016935
|
|
},
|
|
{
|
|
"O": 0.00157814,
|
|
"H": 0.00159252,
|
|
"L": 0.00157814,
|
|
"C": 0.00159252,
|
|
"V": 16.16108177,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.02572014
|
|
},
|
|
{
|
|
"O": 0.00159232,
|
|
"H": 0.00159232,
|
|
"L": 0.00157815,
|
|
"C": 0.00159207,
|
|
"V": 22.02192117,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.03505052
|
|
},
|
|
{
|
|
"O": 0.00159205,
|
|
"H": 0.00159205,
|
|
"L": 0.00159205,
|
|
"C": 0.00159205,
|
|
"V": 0.62655067,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00157814,
|
|
"H": 0.00159097,
|
|
"L": 0.00157814,
|
|
"C": 0.00159093,
|
|
"V": 86.93981564,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.13731585
|
|
},
|
|
{
|
|
"O": 0.00157814,
|
|
"H": 0.00157814,
|
|
"L": 0.00157814,
|
|
"C": 0.00157814,
|
|
"V": 43.0,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.06786001
|
|
},
|
|
{
|
|
"O": 0.00157815,
|
|
"H": 0.00157815,
|
|
"L": 0.00157815,
|
|
"C": 0.00157815,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.0157815
|
|
},
|
|
{
|
|
"O": 0.00158342,
|
|
"H": 0.00158342,
|
|
"L": 0.00158342,
|
|
"C": 0.00158342,
|
|
"V": 0.62914449,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.00099619
|
|
},
|
|
{
|
|
"O": 0.00158342,
|
|
"H": 0.00158342,
|
|
"L": 0.00158342,
|
|
"C": 0.00158342,
|
|
"V": 0.93187281,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.00147554
|
|
},
|
|
{
|
|
"O": 0.00158342,
|
|
"H": 0.00158342,
|
|
"L": 0.00158342,
|
|
"C": 0.00158342,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.03166839
|
|
},
|
|
{
|
|
"O": 0.00158958,
|
|
"H": 0.00158958,
|
|
"L": 0.00158958,
|
|
"C": 0.00158958,
|
|
"V": 4.81734672,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.00765755
|
|
},
|
|
{
|
|
"O": 0.00158968,
|
|
"H": 0.00159354,
|
|
"L": 0.00158968,
|
|
"C": 0.00159354,
|
|
"V": 161.65430958,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.25738006
|
|
},
|
|
{
|
|
"O": 0.00159354,
|
|
"H": 0.00160135,
|
|
"L": 0.00159,
|
|
"C": 0.00160135,
|
|
"V": 182.1025407,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.29069564
|
|
},
|
|
{
|
|
"O": 0.00160001,
|
|
"H": 0.00160333,
|
|
"L": 0.00159853,
|
|
"C": 0.00160096,
|
|
"V": 825.83786845,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 1.32227529
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 0.59989636,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.00095596
|
|
},
|
|
{
|
|
"O": 0.00160091,
|
|
"H": 0.00160091,
|
|
"L": 0.00160091,
|
|
"C": 0.00160091,
|
|
"V": 0.55627664,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.00089054
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.001595,
|
|
"L": 0.00159355,
|
|
"C": 0.001595,
|
|
"V": 22.4629,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.03581221
|
|
},
|
|
{
|
|
"O": 0.00160099,
|
|
"H": 0.00160099,
|
|
"L": 0.00158,
|
|
"C": 0.00158,
|
|
"V": 1051.89353366,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 1.66253566
|
|
},
|
|
{
|
|
"O": 0.00159342,
|
|
"H": 0.00159353,
|
|
"L": 0.00158009,
|
|
"C": 0.00158009,
|
|
"V": 149.41848278,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.23789979
|
|
},
|
|
{
|
|
"O": 0.00158003,
|
|
"H": 0.00159327,
|
|
"L": 0.00158003,
|
|
"C": 0.00159327,
|
|
"V": 9.9020802,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.01565407
|
|
},
|
|
{
|
|
"O": 0.00159302,
|
|
"H": 0.00159302,
|
|
"L": 0.00158003,
|
|
"C": 0.00158003,
|
|
"V": 6.43580122,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.01017762
|
|
},
|
|
{
|
|
"O": 0.00158113,
|
|
"H": 0.00158113,
|
|
"L": 0.00158,
|
|
"C": 0.00158,
|
|
"V": 89.2,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.14102835
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00159223,
|
|
"L": 0.00158,
|
|
"C": 0.00159223,
|
|
"V": 47.35826858,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 0.07516577
|
|
},
|
|
{
|
|
"O": 0.00158,
|
|
"H": 0.00161847,
|
|
"L": 0.00158,
|
|
"C": 0.00160151,
|
|
"V": 7039.41557826,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 11.29670055
|
|
},
|
|
{
|
|
"O": 0.00160146,
|
|
"H": 0.00160146,
|
|
"L": 0.00160146,
|
|
"C": 0.00160146,
|
|
"V": 3.52698385,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.00564832
|
|
},
|
|
{
|
|
"O": 0.00160096,
|
|
"H": 0.00160146,
|
|
"L": 0.00158165,
|
|
"C": 0.00158165,
|
|
"V": 424.29096912,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.67482374
|
|
},
|
|
{
|
|
"O": 0.00158555,
|
|
"H": 0.00158555,
|
|
"L": 0.00158555,
|
|
"C": 0.00158555,
|
|
"V": 13.8824,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.02201123
|
|
},
|
|
{
|
|
"O": 0.00159347,
|
|
"H": 0.00160144,
|
|
"L": 0.00156374,
|
|
"C": 0.00156374,
|
|
"V": 3338.76289727,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 5.24879698
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00160138,
|
|
"L": 0.001555,
|
|
"C": 0.00156988,
|
|
"V": 5307.18067646,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 8.29073792
|
|
},
|
|
{
|
|
"O": 0.00157272,
|
|
"H": 0.00157272,
|
|
"L": 0.001555,
|
|
"C": 0.00157224,
|
|
"V": 1780.17682206,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 2.76870103
|
|
},
|
|
{
|
|
"O": 0.00156977,
|
|
"H": 0.00156977,
|
|
"L": 0.001555,
|
|
"C": 0.00156236,
|
|
"V": 510.96940246,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.80136657
|
|
},
|
|
{
|
|
"O": 0.00156936,
|
|
"H": 0.00156987,
|
|
"L": 0.0015102,
|
|
"C": 0.0015102,
|
|
"V": 13404.77706154,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 20.78673537
|
|
},
|
|
{
|
|
"O": 0.0015102,
|
|
"H": 0.00156988,
|
|
"L": 0.00150299,
|
|
"C": 0.00156988,
|
|
"V": 4769.01154123,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 7.28639676
|
|
},
|
|
{
|
|
"O": 0.00156036,
|
|
"H": 0.00156988,
|
|
"L": 0.00156036,
|
|
"C": 0.00156207,
|
|
"V": 23.13426218,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.03621991
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 177.99876393,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.27943665
|
|
},
|
|
{
|
|
"O": 0.00157012,
|
|
"H": 0.00157185,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 12.65317352,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.01986847
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00157185,
|
|
"L": 0.00156039,
|
|
"C": 0.00156039,
|
|
"V": 470.94582636,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.73691445
|
|
},
|
|
{
|
|
"O": 0.00156414,
|
|
"H": 0.00156414,
|
|
"L": 0.00156037,
|
|
"C": 0.00156042,
|
|
"V": 243.85993852,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.38075414
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00157769,
|
|
"L": 0.00156043,
|
|
"C": 0.00156222,
|
|
"V": 27.99562196,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.04402772
|
|
},
|
|
{
|
|
"O": 0.00156233,
|
|
"H": 0.00156245,
|
|
"L": 0.00156233,
|
|
"C": 0.00156245,
|
|
"V": 2.35017184,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.00367184
|
|
},
|
|
{
|
|
"O": 0.00156274,
|
|
"H": 0.00157768,
|
|
"L": 0.00156274,
|
|
"C": 0.00157768,
|
|
"V": 20.62,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.03233754
|
|
},
|
|
{
|
|
"O": 0.00157768,
|
|
"H": 0.00157768,
|
|
"L": 0.00157765,
|
|
"C": 0.00157765,
|
|
"V": 4.09245361,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.0064565
|
|
},
|
|
{
|
|
"O": 0.00157752,
|
|
"H": 0.00157752,
|
|
"L": 0.00155001,
|
|
"C": 0.00155001,
|
|
"V": 1005.0,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 1.56740749
|
|
},
|
|
{
|
|
"O": 0.00155001,
|
|
"H": 0.00157741,
|
|
"L": 0.00152947,
|
|
"C": 0.00156189,
|
|
"V": 1576.74186797,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 2.43012654
|
|
},
|
|
{
|
|
"O": 0.00155431,
|
|
"H": 0.00156705,
|
|
"L": 0.00154403,
|
|
"C": 0.00156148,
|
|
"V": 441.14081011,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.68497709
|
|
},
|
|
{
|
|
"O": 0.0015543,
|
|
"H": 0.00156193,
|
|
"L": 0.00153368,
|
|
"C": 0.00156171,
|
|
"V": 973.1454595,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 1.51749805
|
|
},
|
|
{
|
|
"O": 0.00156163,
|
|
"H": 0.00156264,
|
|
"L": 0.00153887,
|
|
"C": 0.00153887,
|
|
"V": 398.13375561,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.6185918
|
|
},
|
|
{
|
|
"O": 0.00153887,
|
|
"H": 0.001562,
|
|
"L": 0.00153126,
|
|
"C": 0.00154658,
|
|
"V": 1473.57665081,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 2.27381315
|
|
},
|
|
{
|
|
"O": 0.00153142,
|
|
"H": 0.00156153,
|
|
"L": 0.00153142,
|
|
"C": 0.00155991,
|
|
"V": 157.80390633,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.24556927
|
|
},
|
|
{
|
|
"O": 0.00156056,
|
|
"H": 0.001562,
|
|
"L": 0.00156056,
|
|
"C": 0.001562,
|
|
"V": 139.76681968,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.21830389
|
|
},
|
|
{
|
|
"O": 0.001562,
|
|
"H": 0.001562,
|
|
"L": 0.00153896,
|
|
"C": 0.0015466,
|
|
"V": 946.51874816,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 1.47472505
|
|
},
|
|
{
|
|
"O": 0.00156111,
|
|
"H": 0.00156112,
|
|
"L": 0.00154001,
|
|
"C": 0.00156044,
|
|
"V": 846.11729495,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 1.31250756
|
|
},
|
|
{
|
|
"O": 0.0015543,
|
|
"H": 0.00156101,
|
|
"L": 0.0015543,
|
|
"C": 0.001561,
|
|
"V": 1192.82560737,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 1.86123719
|
|
},
|
|
{
|
|
"O": 0.00156096,
|
|
"H": 0.00156101,
|
|
"L": 0.00154657,
|
|
"C": 0.001561,
|
|
"V": 495.62611311,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.77350078
|
|
},
|
|
{
|
|
"O": 0.001561,
|
|
"H": 0.00156653,
|
|
"L": 0.001561,
|
|
"C": 0.00156651,
|
|
"V": 2488.01763357,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 3.88516054
|
|
},
|
|
{
|
|
"O": 0.00156651,
|
|
"H": 0.00156988,
|
|
"L": 0.00156651,
|
|
"C": 0.00156958,
|
|
"V": 30.23805013,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.0474278
|
|
},
|
|
{
|
|
"O": 0.00156958,
|
|
"H": 0.00156958,
|
|
"L": 0.00156956,
|
|
"C": 0.00156956,
|
|
"V": 29.42886362,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.04619034
|
|
},
|
|
{
|
|
"O": 0.00156669,
|
|
"H": 0.00156669,
|
|
"L": 0.00155527,
|
|
"C": 0.00156669,
|
|
"V": 127.68757436,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.19928948
|
|
},
|
|
{
|
|
"O": 0.00155992,
|
|
"H": 0.00155992,
|
|
"L": 0.00155992,
|
|
"C": 0.00155992,
|
|
"V": 0.63531191,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.00099102
|
|
},
|
|
{
|
|
"O": 0.00156522,
|
|
"H": 0.00156988,
|
|
"L": 0.0015564,
|
|
"C": 0.00156523,
|
|
"V": 215.48594336,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.33606744
|
|
},
|
|
{
|
|
"O": 0.00156523,
|
|
"H": 0.0015698,
|
|
"L": 0.00156208,
|
|
"C": 0.00156208,
|
|
"V": 119.5505442,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.18715723
|
|
},
|
|
{
|
|
"O": 0.00156208,
|
|
"H": 0.00156208,
|
|
"L": 0.00155641,
|
|
"C": 0.00155641,
|
|
"V": 425.7572023,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.66464774
|
|
},
|
|
{
|
|
"O": 0.00155646,
|
|
"H": 0.00155646,
|
|
"L": 0.00155646,
|
|
"C": 0.00155646,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.0155646
|
|
},
|
|
{
|
|
"O": 0.00156975,
|
|
"H": 0.00156975,
|
|
"L": 0.00156975,
|
|
"C": 0.00156975,
|
|
"V": 8.47,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.01329578
|
|
},
|
|
{
|
|
"O": 0.00155663,
|
|
"H": 0.00156582,
|
|
"L": 0.00155641,
|
|
"C": 0.00155641,
|
|
"V": 37.79721889,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.05883299
|
|
},
|
|
{
|
|
"O": 0.00155642,
|
|
"H": 0.00155725,
|
|
"L": 0.00155642,
|
|
"C": 0.00155725,
|
|
"V": 47.67620172,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.07423022
|
|
},
|
|
{
|
|
"O": 0.00156582,
|
|
"H": 0.00156582,
|
|
"L": 0.00155642,
|
|
"C": 0.00155642,
|
|
"V": 54.0490382,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.08424988
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.00156581,
|
|
"L": 0.00155431,
|
|
"C": 0.00155431,
|
|
"V": 161.659,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.25147577
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.001565,
|
|
"L": 0.001565,
|
|
"C": 0.001565,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.007825
|
|
},
|
|
{
|
|
"O": 0.001562,
|
|
"H": 0.001565,
|
|
"L": 0.00156199,
|
|
"C": 0.001565,
|
|
"V": 88.46843117,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.138441
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.001565,
|
|
"L": 0.0015546,
|
|
"C": 0.001565,
|
|
"V": 54.46989915,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.08474815
|
|
},
|
|
{
|
|
"O": 0.00156579,
|
|
"H": 0.00156579,
|
|
"L": 0.00156579,
|
|
"C": 0.00156579,
|
|
"V": 19.54,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.03059553
|
|
},
|
|
{
|
|
"O": 0.00156579,
|
|
"H": 0.00156579,
|
|
"L": 0.00156579,
|
|
"C": 0.00156579,
|
|
"V": 2.4,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.00375789
|
|
},
|
|
{
|
|
"O": 0.00156579,
|
|
"H": 0.00156579,
|
|
"L": 0.00156579,
|
|
"C": 0.00156579,
|
|
"V": 6.17760555,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.00967282
|
|
},
|
|
{
|
|
"O": 0.00156582,
|
|
"H": 0.00156795,
|
|
"L": 0.0015658,
|
|
"C": 0.00156795,
|
|
"V": 412.24428362,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.64550332
|
|
},
|
|
{
|
|
"O": 0.00156795,
|
|
"H": 0.00156817,
|
|
"L": 0.00156795,
|
|
"C": 0.00156817,
|
|
"V": 1.08556451,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.0017023
|
|
},
|
|
{
|
|
"O": 0.00156918,
|
|
"H": 0.00156918,
|
|
"L": 0.00156918,
|
|
"C": 0.00156918,
|
|
"V": 63.93544765,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.10032622
|
|
},
|
|
{
|
|
"O": 0.0015658,
|
|
"H": 0.0015658,
|
|
"L": 0.00156579,
|
|
"C": 0.00156579,
|
|
"V": 96.24,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.15069183
|
|
},
|
|
{
|
|
"O": 0.0015658,
|
|
"H": 0.00156581,
|
|
"L": 0.0015658,
|
|
"C": 0.00156581,
|
|
"V": 62.3726195,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.09766317
|
|
},
|
|
{
|
|
"O": 0.001567,
|
|
"H": 0.001567,
|
|
"L": 0.001567,
|
|
"C": 0.001567,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.001567
|
|
},
|
|
{
|
|
"O": 0.001567,
|
|
"H": 0.001567,
|
|
"L": 0.001567,
|
|
"C": 0.001567,
|
|
"V": 10.31291682,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.01616034
|
|
},
|
|
{
|
|
"O": 0.0015658,
|
|
"H": 0.001567,
|
|
"L": 0.0015658,
|
|
"C": 0.001567,
|
|
"V": 30.42111682,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.0476677
|
|
},
|
|
{
|
|
"O": 0.001567,
|
|
"H": 0.00156918,
|
|
"L": 0.001567,
|
|
"C": 0.00156918,
|
|
"V": 46.69291918,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.07318087
|
|
},
|
|
{
|
|
"O": 0.00156918,
|
|
"H": 0.00156918,
|
|
"L": 0.00156918,
|
|
"C": 0.00156918,
|
|
"V": 248.51357005,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.38996251
|
|
},
|
|
{
|
|
"O": 0.001566,
|
|
"H": 0.00156918,
|
|
"L": 0.001566,
|
|
"C": 0.00156918,
|
|
"V": 162.67247173,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.25492212
|
|
},
|
|
{
|
|
"O": 0.00156759,
|
|
"H": 0.00156759,
|
|
"L": 0.001566,
|
|
"C": 0.001566,
|
|
"V": 6.67030917,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.01044676
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.001566,
|
|
"L": 0.00156581,
|
|
"C": 0.001566,
|
|
"V": 21.87805547,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.03425902
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.001566,
|
|
"L": 0.00156581,
|
|
"C": 0.001566,
|
|
"V": 44.98325312,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.07044217
|
|
},
|
|
{
|
|
"O": 0.00156918,
|
|
"H": 0.00156918,
|
|
"L": 0.00156918,
|
|
"C": 0.00156918,
|
|
"V": 14.44958118,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.02267398
|
|
},
|
|
{
|
|
"O": 0.00156918,
|
|
"H": 0.00156918,
|
|
"L": 0.00156918,
|
|
"C": 0.00156918,
|
|
"V": 22.3252,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.03503224
|
|
},
|
|
{
|
|
"O": 0.00156978,
|
|
"H": 0.00156979,
|
|
"L": 0.00156978,
|
|
"C": 0.00156979,
|
|
"V": 671.8516,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 1.0546602
|
|
},
|
|
{
|
|
"O": 0.00156978,
|
|
"H": 0.00157,
|
|
"L": 0.00156978,
|
|
"C": 0.00157,
|
|
"V": 99.56362861,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.15631102
|
|
},
|
|
{
|
|
"O": 0.001571,
|
|
"H": 0.00157178,
|
|
"L": 0.00156919,
|
|
"C": 0.00156919,
|
|
"V": 13.3313796,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.02094521
|
|
},
|
|
{
|
|
"O": 0.00156919,
|
|
"H": 0.00157433,
|
|
"L": 0.00156919,
|
|
"C": 0.00157433,
|
|
"V": 2.73229214,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.00429583
|
|
},
|
|
{
|
|
"O": 0.00157433,
|
|
"H": 0.00157772,
|
|
"L": 0.00157433,
|
|
"C": 0.00157772,
|
|
"V": 6.82594273,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.01076887
|
|
},
|
|
{
|
|
"O": 0.00157772,
|
|
"H": 0.00157772,
|
|
"L": 0.00157772,
|
|
"C": 0.00157772,
|
|
"V": 5.85229661,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.00923328
|
|
},
|
|
{
|
|
"O": 0.00157772,
|
|
"H": 0.00157772,
|
|
"L": 0.00157772,
|
|
"C": 0.00157772,
|
|
"V": 0.63224146,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00157433,
|
|
"H": 0.00159219,
|
|
"L": 0.00157433,
|
|
"C": 0.00159219,
|
|
"V": 355.61192384,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.5643706
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157773,
|
|
"L": 0.00157773,
|
|
"C": 0.00157773,
|
|
"V": 9.02731271,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.01424266
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157773,
|
|
"L": 0.0015716,
|
|
"C": 0.00157179,
|
|
"V": 40.1016,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.06304436
|
|
},
|
|
{
|
|
"O": 0.0015703,
|
|
"H": 0.00157079,
|
|
"L": 0.00157028,
|
|
"C": 0.00157079,
|
|
"V": 121.0491,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.19011755
|
|
},
|
|
{
|
|
"O": 0.00158506,
|
|
"H": 0.00158506,
|
|
"L": 0.00157116,
|
|
"C": 0.00157116,
|
|
"V": 70.88210472,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.11185588
|
|
},
|
|
{
|
|
"O": 0.00157012,
|
|
"H": 0.00157012,
|
|
"L": 0.00157008,
|
|
"C": 0.00157008,
|
|
"V": 87.95021581,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.13809044
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157001,
|
|
"L": 0.00157001,
|
|
"C": 0.00157001,
|
|
"V": 16.71620379,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.0262446
|
|
},
|
|
{
|
|
"O": 0.00157001,
|
|
"H": 0.00157996,
|
|
"L": 0.00157001,
|
|
"C": 0.00157996,
|
|
"V": 72.73504274,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.11469224
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157976,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 91.58275308,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.14380257
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 76.31888324,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.11982064
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156581,
|
|
"C": 0.00156581,
|
|
"V": 15.0,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.02353297
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.00156581,
|
|
"L": 0.00156581,
|
|
"C": 0.00156581,
|
|
"V": 62.78263246,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.09830567
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157,
|
|
"L": 0.00156581,
|
|
"C": 0.00156581,
|
|
"V": 2.50756508,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.00392943
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.00156581,
|
|
"L": 0.00156581,
|
|
"C": 0.00156581,
|
|
"V": 1.49688695,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.00234384
|
|
},
|
|
{
|
|
"O": 0.00156581,
|
|
"H": 0.00156581,
|
|
"L": 0.0015658,
|
|
"C": 0.0015658,
|
|
"V": 139.69702088,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.21873843
|
|
},
|
|
{
|
|
"O": 0.0015658,
|
|
"H": 0.0015658,
|
|
"L": 0.0015658,
|
|
"C": 0.0015658,
|
|
"V": 73.85602277,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.11564375
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 10.1,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.01581155
|
|
},
|
|
{
|
|
"O": 0.00156442,
|
|
"H": 0.00156442,
|
|
"L": 0.00156207,
|
|
"C": 0.00156207,
|
|
"V": 36.73579528,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.05745619
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.0015644,
|
|
"L": 0.00156207,
|
|
"C": 0.0015644,
|
|
"V": 1.84459836,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.00288297
|
|
},
|
|
{
|
|
"O": 0.00156442,
|
|
"H": 0.00156442,
|
|
"L": 0.00156442,
|
|
"C": 0.00156442,
|
|
"V": 6.3694,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.00996441
|
|
},
|
|
{
|
|
"O": 0.00156441,
|
|
"H": 0.00156441,
|
|
"L": 0.00156441,
|
|
"C": 0.00156441,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.0469323
|
|
},
|
|
{
|
|
"O": 0.00156442,
|
|
"H": 0.00156442,
|
|
"L": 0.00156442,
|
|
"C": 0.00156442,
|
|
"V": 165.06594274,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.25823245
|
|
},
|
|
{
|
|
"O": 0.00156549,
|
|
"H": 0.00156549,
|
|
"L": 0.00156549,
|
|
"C": 0.00156549,
|
|
"V": 22.08,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.034566
|
|
},
|
|
{
|
|
"O": 0.0015625,
|
|
"H": 0.0015625,
|
|
"L": 0.0015625,
|
|
"C": 0.0015625,
|
|
"V": 0.63877764,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.00099809
|
|
},
|
|
{
|
|
"O": 0.00156548,
|
|
"H": 0.00156548,
|
|
"L": 0.00156548,
|
|
"C": 0.00156548,
|
|
"V": 0.31939085,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 1.59584096,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.00249828
|
|
},
|
|
{
|
|
"O": 0.0015625,
|
|
"H": 0.0015625,
|
|
"L": 0.0015625,
|
|
"C": 0.0015625,
|
|
"V": 56.0,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.0875
|
|
},
|
|
{
|
|
"O": 0.00156251,
|
|
"H": 0.00156251,
|
|
"L": 0.00156251,
|
|
"C": 0.00156251,
|
|
"V": 16.68547312,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.02607121
|
|
},
|
|
{
|
|
"O": 0.00156251,
|
|
"H": 0.0015655,
|
|
"L": 0.00156251,
|
|
"C": 0.0015655,
|
|
"V": 3.63391365,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.00567897
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 5.60826304,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.00877973
|
|
},
|
|
{
|
|
"O": 0.0015628,
|
|
"H": 0.0015655,
|
|
"L": 0.0015628,
|
|
"C": 0.0015655,
|
|
"V": 15.0,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.02345549
|
|
},
|
|
{
|
|
"O": 0.0015628,
|
|
"H": 0.0015628,
|
|
"L": 0.0015628,
|
|
"C": 0.0015628,
|
|
"V": 2.40705304,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.00376173
|
|
},
|
|
{
|
|
"O": 0.0015625,
|
|
"H": 0.0015625,
|
|
"L": 0.00156211,
|
|
"C": 0.00156211,
|
|
"V": 8.41609837,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.01314949
|
|
},
|
|
{
|
|
"O": 0.00156211,
|
|
"H": 0.00156211,
|
|
"L": 0.0015621,
|
|
"C": 0.0015621,
|
|
"V": 145.76827356,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.22770462
|
|
},
|
|
{
|
|
"O": 0.0015625,
|
|
"H": 0.0015655,
|
|
"L": 0.0015625,
|
|
"C": 0.001565,
|
|
"V": 78.58197552,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.12299009
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 9.0,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.0140895
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.001565,
|
|
"C": 0.001565,
|
|
"V": 26.43390147,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.04137905
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.001565,
|
|
"L": 0.0015622,
|
|
"C": 0.0015622,
|
|
"V": 11.18352905,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.01747598
|
|
},
|
|
{
|
|
"O": 0.001565,
|
|
"H": 0.0015655,
|
|
"L": 0.00156255,
|
|
"C": 0.00156255,
|
|
"V": 208.5961851,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.32633282
|
|
},
|
|
{
|
|
"O": 0.00156255,
|
|
"H": 0.00156255,
|
|
"L": 0.0015621,
|
|
"C": 0.0015621,
|
|
"V": 676.45562243,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 1.05674984
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 15.0,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.02348248
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.0015655,
|
|
"C": 0.0015655,
|
|
"V": 55.0,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.0861025
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.00156547,
|
|
"C": 0.0015655,
|
|
"V": 140.17965307,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.21945106
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.0015655,
|
|
"L": 0.00155447,
|
|
"C": 0.0015655,
|
|
"V": 55.06084661,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.08589582
|
|
},
|
|
{
|
|
"O": 0.00155474,
|
|
"H": 0.00156547,
|
|
"L": 0.00155474,
|
|
"C": 0.00156547,
|
|
"V": 14.7447084,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.02298322
|
|
},
|
|
{
|
|
"O": 0.0015655,
|
|
"H": 0.0015655,
|
|
"L": 0.00156547,
|
|
"C": 0.0015655,
|
|
"V": 261.36275865,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.40916327
|
|
},
|
|
{
|
|
"O": 0.0015658,
|
|
"H": 0.00156988,
|
|
"L": 0.0015658,
|
|
"C": 0.00156988,
|
|
"V": 191.06,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.29953997
|
|
},
|
|
{
|
|
"O": 0.0015694,
|
|
"H": 0.0015694,
|
|
"L": 0.00156677,
|
|
"C": 0.00156677,
|
|
"V": 382.63990324,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.60001145
|
|
},
|
|
{
|
|
"O": 0.00156677,
|
|
"H": 0.00156677,
|
|
"L": 0.00156207,
|
|
"C": 0.00156207,
|
|
"V": 2.11,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.00330239
|
|
},
|
|
{
|
|
"O": 0.00156207,
|
|
"H": 0.00156207,
|
|
"L": 0.00156207,
|
|
"C": 0.00156207,
|
|
"V": 9.28829166,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.01450895
|
|
},
|
|
{
|
|
"O": 0.00155448,
|
|
"H": 0.00156699,
|
|
"L": 0.00155448,
|
|
"C": 0.00156699,
|
|
"V": 67.11034427,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.10450016
|
|
},
|
|
{
|
|
"O": 0.00156524,
|
|
"H": 0.00156524,
|
|
"L": 0.00156524,
|
|
"C": 0.00156524,
|
|
"V": 2.50068552,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.00391417
|
|
},
|
|
{
|
|
"O": 0.00156699,
|
|
"H": 0.00156939,
|
|
"L": 0.00156699,
|
|
"C": 0.00156939,
|
|
"V": 90.15711887,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.14148772
|
|
},
|
|
{
|
|
"O": 0.00156938,
|
|
"H": 0.00156938,
|
|
"L": 0.00156938,
|
|
"C": 0.00156938,
|
|
"V": 1.64033446,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.0025743
|
|
},
|
|
{
|
|
"O": 0.00156937,
|
|
"H": 0.00156937,
|
|
"L": 0.00156937,
|
|
"C": 0.00156937,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.156937
|
|
},
|
|
{
|
|
"O": 0.00156932,
|
|
"H": 0.00156937,
|
|
"L": 0.00156699,
|
|
"C": 0.00156699,
|
|
"V": 271.14487674,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.42551876
|
|
},
|
|
{
|
|
"O": 0.00156524,
|
|
"H": 0.00156524,
|
|
"L": 0.00156524,
|
|
"C": 0.00156524,
|
|
"V": 0.18259405,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.0002858
|
|
},
|
|
{
|
|
"O": 0.00156524,
|
|
"H": 0.00156524,
|
|
"L": 0.00156524,
|
|
"C": 0.00156524,
|
|
"V": 2.000689,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.00313155
|
|
},
|
|
{
|
|
"O": 0.0015652,
|
|
"H": 0.00156699,
|
|
"L": 0.0015652,
|
|
"C": 0.00156699,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.0783311
|
|
},
|
|
{
|
|
"O": 0.0015652,
|
|
"H": 0.0015652,
|
|
"L": 0.0015652,
|
|
"C": 0.0015652,
|
|
"V": 11.13061492,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.01742163
|
|
},
|
|
{
|
|
"O": 0.0015652,
|
|
"H": 0.00156699,
|
|
"L": 0.0015652,
|
|
"C": 0.00156699,
|
|
"V": 138.86938508,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.21737664
|
|
},
|
|
{
|
|
"O": 0.00156699,
|
|
"H": 0.00156699,
|
|
"L": 0.00156699,
|
|
"C": 0.00156699,
|
|
"V": 56.26,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.08815885
|
|
},
|
|
{
|
|
"O": 0.00156699,
|
|
"H": 0.00156936,
|
|
"L": 0.00156698,
|
|
"C": 0.00156936,
|
|
"V": 355.21744585,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.55717764
|
|
},
|
|
{
|
|
"O": 0.00156299,
|
|
"H": 0.00156299,
|
|
"L": 0.00156298,
|
|
"C": 0.00156298,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.23444738
|
|
},
|
|
{
|
|
"O": 0.00156936,
|
|
"H": 0.00156938,
|
|
"L": 0.00156936,
|
|
"C": 0.00156938,
|
|
"V": 82.17330229,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.12896062
|
|
},
|
|
{
|
|
"O": 0.00156936,
|
|
"H": 0.00156938,
|
|
"L": 0.00156936,
|
|
"C": 0.00156938,
|
|
"V": 82.27119822,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.12911437
|
|
},
|
|
{
|
|
"O": 0.00156937,
|
|
"H": 0.00156938,
|
|
"L": 0.00156937,
|
|
"C": 0.00156938,
|
|
"V": 85.6254526,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.13437883
|
|
},
|
|
{
|
|
"O": 0.00156938,
|
|
"H": 0.0015694,
|
|
"L": 0.00156401,
|
|
"C": 0.0015694,
|
|
"V": 335.72423921,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.52676646
|
|
},
|
|
{
|
|
"O": 0.0015694,
|
|
"H": 0.00156988,
|
|
"L": 0.0015694,
|
|
"C": 0.00156988,
|
|
"V": 291.29347282,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.45725404
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00157294,
|
|
"L": 0.00156988,
|
|
"C": 0.00157294,
|
|
"V": 506.59640664,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.79531102
|
|
},
|
|
{
|
|
"O": 0.0015728,
|
|
"H": 0.00158174,
|
|
"L": 0.0015728,
|
|
"C": 0.00158174,
|
|
"V": 72.19352,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.11368256
|
|
},
|
|
{
|
|
"O": 0.0015809,
|
|
"H": 0.0015809,
|
|
"L": 0.0015809,
|
|
"C": 0.0015809,
|
|
"V": 2.61837601,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.00413939
|
|
},
|
|
{
|
|
"O": 0.00158174,
|
|
"H": 0.00158174,
|
|
"L": 0.00158174,
|
|
"C": 0.00158174,
|
|
"V": 25.20215671,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.03986325
|
|
},
|
|
{
|
|
"O": 0.00158174,
|
|
"H": 0.00158174,
|
|
"L": 0.00158174,
|
|
"C": 0.00158174,
|
|
"V": 374.3276622,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.59208899
|
|
},
|
|
{
|
|
"O": 0.00158174,
|
|
"H": 0.00158562,
|
|
"L": 0.00158174,
|
|
"C": 0.00158562,
|
|
"V": 3.98616418,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.00630988
|
|
},
|
|
{
|
|
"O": 0.00158174,
|
|
"H": 0.00158562,
|
|
"L": 0.00157703,
|
|
"C": 0.00158562,
|
|
"V": 59.74062411,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.09424513
|
|
},
|
|
{
|
|
"O": 0.00157703,
|
|
"H": 0.00158054,
|
|
"L": 0.00157703,
|
|
"C": 0.00158054,
|
|
"V": 16.3066,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.02573386
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157704,
|
|
"C": 0.00157704,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.0157704
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157704,
|
|
"C": 0.00157704,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.0078852
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157704,
|
|
"C": 0.00157704,
|
|
"V": 15.231275,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.02402032
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157704,
|
|
"C": 0.00157704,
|
|
"V": 1.46550179,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.00231115
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157704,
|
|
"C": 0.00157704,
|
|
"V": 0.65452928,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.00103221
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 48.46069272,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.0765674
|
|
},
|
|
{
|
|
"O": 0.00157704,
|
|
"H": 0.00157704,
|
|
"L": 0.00157703,
|
|
"C": 0.00157704,
|
|
"V": 33.13780302,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.05225936
|
|
},
|
|
{
|
|
"O": 0.00157703,
|
|
"H": 0.00157999,
|
|
"L": 0.00157703,
|
|
"C": 0.00157999,
|
|
"V": 247.5909316,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.39088302
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 78.57503972,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.12414777
|
|
},
|
|
{
|
|
"O": 0.0015799,
|
|
"H": 0.0015799,
|
|
"L": 0.00157703,
|
|
"C": 0.00157703,
|
|
"V": 73.71827419,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.11646389
|
|
},
|
|
{
|
|
"O": 0.00157703,
|
|
"H": 0.0015799,
|
|
"L": 0.00157703,
|
|
"C": 0.0015799,
|
|
"V": 154.41690415,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.24390228
|
|
},
|
|
{
|
|
"O": 0.00157703,
|
|
"H": 0.00157703,
|
|
"L": 0.0015708,
|
|
"C": 0.0015708,
|
|
"V": 65.34818511,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.10282087
|
|
},
|
|
{
|
|
"O": 0.00157004,
|
|
"H": 0.00157999,
|
|
"L": 0.00157004,
|
|
"C": 0.00157999,
|
|
"V": 106.18872238,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.16679974
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 12.51838402,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.01977892
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00156216,
|
|
"C": 0.00157996,
|
|
"V": 241.67530116,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.37877407
|
|
},
|
|
{
|
|
"O": 0.00156295,
|
|
"H": 0.00157773,
|
|
"L": 0.00156275,
|
|
"C": 0.00157773,
|
|
"V": 471.86682346,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.7375916
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157999,
|
|
"L": 0.00157773,
|
|
"C": 0.00157999,
|
|
"V": 1193.0094773,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 1.88459715
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 0.3835443,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.00060599
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00157999,
|
|
"L": 0.00157999,
|
|
"C": 0.00157999,
|
|
"V": 2.74899849,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.00434339
|
|
},
|
|
{
|
|
"O": 0.00157991,
|
|
"H": 0.00157999,
|
|
"L": 0.00157991,
|
|
"C": 0.00157999,
|
|
"V": 81.95471648,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.12948681
|
|
},
|
|
{
|
|
"O": 0.00157999,
|
|
"H": 0.00158562,
|
|
"L": 0.00157999,
|
|
"C": 0.00158562,
|
|
"V": 241.54817449,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.38219641
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 4.64637274,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.00736738
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 23.53090513,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.03731107
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 64.01575732,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.10150464
|
|
},
|
|
{
|
|
"O": 0.00158818,
|
|
"H": 0.00158818,
|
|
"L": 0.00158818,
|
|
"C": 0.00158818,
|
|
"V": 1.59256003,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.00252926
|
|
},
|
|
{
|
|
"O": 0.00158817,
|
|
"H": 0.00158817,
|
|
"L": 0.00158817,
|
|
"C": 0.00158817,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.00317634
|
|
},
|
|
{
|
|
"O": 0.00158817,
|
|
"H": 0.00158817,
|
|
"L": 0.00158817,
|
|
"C": 0.00158817,
|
|
"V": 0.8,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.00127053
|
|
},
|
|
{
|
|
"O": 0.00158817,
|
|
"H": 0.00158817,
|
|
"L": 0.00158817,
|
|
"C": 0.00158817,
|
|
"V": 3.78136787,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.00600545
|
|
},
|
|
{
|
|
"O": 0.00158335,
|
|
"H": 0.00158817,
|
|
"L": 0.00158334,
|
|
"C": 0.00158817,
|
|
"V": 48.58059706,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.07693161
|
|
},
|
|
{
|
|
"O": 0.00158334,
|
|
"H": 0.00158334,
|
|
"L": 0.00157773,
|
|
"C": 0.00157999,
|
|
"V": 230.29230903,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.36363321
|
|
},
|
|
{
|
|
"O": 0.00157396,
|
|
"H": 0.00158334,
|
|
"L": 0.00157396,
|
|
"C": 0.00158334,
|
|
"V": 60.71668301,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.09601084
|
|
},
|
|
{
|
|
"O": 0.00158334,
|
|
"H": 0.00158334,
|
|
"L": 0.00158334,
|
|
"C": 0.00158334,
|
|
"V": 5.992171,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.00948763
|
|
},
|
|
{
|
|
"O": 0.00158333,
|
|
"H": 0.00158334,
|
|
"L": 0.00158333,
|
|
"C": 0.00158333,
|
|
"V": 45.93813503,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.07273522
|
|
},
|
|
{
|
|
"O": 0.00158334,
|
|
"H": 0.00158334,
|
|
"L": 0.00158333,
|
|
"C": 0.00158333,
|
|
"V": 5.13221685,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.00812603
|
|
},
|
|
{
|
|
"O": 0.0015833,
|
|
"H": 0.00158817,
|
|
"L": 0.0015833,
|
|
"C": 0.00158817,
|
|
"V": 582.10417589,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.92392219
|
|
},
|
|
{
|
|
"O": 0.00157774,
|
|
"H": 0.00158264,
|
|
"L": 0.00157774,
|
|
"C": 0.00158264,
|
|
"V": 105.62,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.16666742
|
|
},
|
|
{
|
|
"O": 0.00158264,
|
|
"H": 0.00158264,
|
|
"L": 0.00157773,
|
|
"C": 0.00158081,
|
|
"V": 633.52135666,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 1.00073054
|
|
},
|
|
{
|
|
"O": 0.00158081,
|
|
"H": 0.00158081,
|
|
"L": 0.00158081,
|
|
"C": 0.00158081,
|
|
"V": 105.86775279,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.16735679
|
|
},
|
|
{
|
|
"O": 0.0015808,
|
|
"H": 0.0015808,
|
|
"L": 0.00156995,
|
|
"C": 0.0015808,
|
|
"V": 687.28496329,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 1.08067041
|
|
},
|
|
{
|
|
"O": 0.0015808,
|
|
"H": 0.0015808,
|
|
"L": 0.0015808,
|
|
"C": 0.0015808,
|
|
"V": 41.84256138,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.06614471
|
|
},
|
|
{
|
|
"O": 0.0015808,
|
|
"H": 0.0015808,
|
|
"L": 0.00156989,
|
|
"C": 0.0015808,
|
|
"V": 113.77511868,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.17983606
|
|
},
|
|
{
|
|
"O": 0.0015808,
|
|
"H": 0.0015808,
|
|
"L": 0.0015808,
|
|
"C": 0.0015808,
|
|
"V": 8.61652675,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.01362099
|
|
},
|
|
{
|
|
"O": 0.0015808,
|
|
"H": 0.00158562,
|
|
"L": 0.0015808,
|
|
"C": 0.00158562,
|
|
"V": 8.82956134,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.01397145
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00158562,
|
|
"L": 0.0015725,
|
|
"C": 0.0015725,
|
|
"V": 53.11140808,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.08359204
|
|
},
|
|
{
|
|
"O": 0.00158559,
|
|
"H": 0.00158559,
|
|
"L": 0.00158555,
|
|
"C": 0.00158555,
|
|
"V": 9.84557025,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.01561073
|
|
},
|
|
{
|
|
"O": 0.00158556,
|
|
"H": 0.00158556,
|
|
"L": 0.00157335,
|
|
"C": 0.00158556,
|
|
"V": 26.09504513,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.04130497
|
|
},
|
|
{
|
|
"O": 0.00158556,
|
|
"H": 0.00158556,
|
|
"L": 0.00158555,
|
|
"C": 0.00158556,
|
|
"V": 55.94860446,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.08870961
|
|
},
|
|
{
|
|
"O": 0.00158556,
|
|
"H": 0.00158556,
|
|
"L": 0.00158556,
|
|
"C": 0.00158556,
|
|
"V": 16.92587215,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.02683694
|
|
},
|
|
{
|
|
"O": 0.00157397,
|
|
"H": 0.00158556,
|
|
"L": 0.00157397,
|
|
"C": 0.00158553,
|
|
"V": 160.45644944,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.25275528
|
|
},
|
|
{
|
|
"O": 0.00157432,
|
|
"H": 0.00158553,
|
|
"L": 0.00157432,
|
|
"C": 0.00157441,
|
|
"V": 123.35512902,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.19422558
|
|
},
|
|
{
|
|
"O": 0.0015744,
|
|
"H": 0.00158551,
|
|
"L": 0.00157341,
|
|
"C": 0.00158551,
|
|
"V": 153.36937055,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.24132806
|
|
},
|
|
{
|
|
"O": 0.00158552,
|
|
"H": 0.00158552,
|
|
"L": 0.00157341,
|
|
"C": 0.00157341,
|
|
"V": 54.60146181,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.08602883
|
|
},
|
|
{
|
|
"O": 0.00157341,
|
|
"H": 0.00158401,
|
|
"L": 0.00157341,
|
|
"C": 0.00158401,
|
|
"V": 7.26426965,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.01145969
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 129.41996848,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.20317378
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 88.23687569,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.13852121
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156987,
|
|
"C": 0.00156988,
|
|
"V": 116.56611164,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.18299398
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.0015632,
|
|
"C": 0.00156988,
|
|
"V": 89.14582571,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.13975476
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00156988,
|
|
"L": 0.00156988,
|
|
"C": 0.00156988,
|
|
"V": 64.600757,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.10141536
|
|
},
|
|
{
|
|
"O": 0.00156988,
|
|
"H": 0.00157312,
|
|
"L": 0.00156986,
|
|
"C": 0.00157312,
|
|
"V": 330.005571,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.51809923
|
|
},
|
|
{
|
|
"O": 0.00157312,
|
|
"H": 0.00158389,
|
|
"L": 0.00157312,
|
|
"C": 0.00158389,
|
|
"V": 15.56740207,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.02455666
|
|
},
|
|
{
|
|
"O": 0.00158394,
|
|
"H": 0.00158394,
|
|
"L": 0.00158391,
|
|
"C": 0.00158391,
|
|
"V": 39.67751402,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.06284677
|
|
},
|
|
{
|
|
"O": 0.00158391,
|
|
"H": 0.00158391,
|
|
"L": 0.00158391,
|
|
"C": 0.00158391,
|
|
"V": 6.18957887,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.00980373
|
|
},
|
|
{
|
|
"O": 0.00158388,
|
|
"H": 0.00158391,
|
|
"L": 0.00157022,
|
|
"C": 0.00157997,
|
|
"V": 32.13363423,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.05077739
|
|
},
|
|
{
|
|
"O": 0.00157997,
|
|
"H": 0.00157997,
|
|
"L": 0.00157997,
|
|
"C": 0.00157997,
|
|
"V": 9.29024093,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.01467828
|
|
},
|
|
{
|
|
"O": 0.00157994,
|
|
"H": 0.00157994,
|
|
"L": 0.00157994,
|
|
"C": 0.00157994,
|
|
"V": 15.7,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.02480505
|
|
},
|
|
{
|
|
"O": 0.00156989,
|
|
"H": 0.00156989,
|
|
"L": 0.00156989,
|
|
"C": 0.00156989,
|
|
"V": 6.27,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.00984321
|
|
},
|
|
{
|
|
"O": 0.00156991,
|
|
"H": 0.00156991,
|
|
"L": 0.00156991,
|
|
"C": 0.00156991,
|
|
"V": 17.37786147,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.02728167
|
|
},
|
|
{
|
|
"O": 0.00157,
|
|
"H": 0.00157,
|
|
"L": 0.00157,
|
|
"C": 0.00157,
|
|
"V": 32.09047555,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.05038204
|
|
},
|
|
{
|
|
"O": 0.00157002,
|
|
"H": 0.00157994,
|
|
"L": 0.00157002,
|
|
"C": 0.00157973,
|
|
"V": 16.36042258,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.02579548
|
|
},
|
|
{
|
|
"O": 0.00157973,
|
|
"H": 0.00157973,
|
|
"L": 0.00157973,
|
|
"C": 0.00157973,
|
|
"V": 1.26287404,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00157973,
|
|
"H": 0.00157993,
|
|
"L": 0.00157973,
|
|
"C": 0.00157993,
|
|
"V": 13.17,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.02080742
|
|
},
|
|
{
|
|
"O": 0.00157994,
|
|
"H": 0.00158,
|
|
"L": 0.00157994,
|
|
"C": 0.00158,
|
|
"V": 207.5034026,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.32785289
|
|
},
|
|
{
|
|
"O": 0.00158391,
|
|
"H": 0.00158391,
|
|
"L": 0.00158391,
|
|
"C": 0.00158391,
|
|
"V": 16.13210424,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.02555179
|
|
},
|
|
{
|
|
"O": 0.00158391,
|
|
"H": 0.00158391,
|
|
"L": 0.00158391,
|
|
"C": 0.00158391,
|
|
"V": 20.42413476,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.03234993
|
|
},
|
|
{
|
|
"O": 0.00158391,
|
|
"H": 0.00158391,
|
|
"L": 0.00157006,
|
|
"C": 0.00158391,
|
|
"V": 394.32378246,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.6201952
|
|
},
|
|
{
|
|
"O": 0.00158391,
|
|
"H": 0.00158398,
|
|
"L": 0.0015839,
|
|
"C": 0.00158398,
|
|
"V": 24.28787886,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.03847036
|
|
},
|
|
{
|
|
"O": 0.00158398,
|
|
"H": 0.00158398,
|
|
"L": 0.00158398,
|
|
"C": 0.00158398,
|
|
"V": 20.8916785,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.03309194
|
|
},
|
|
{
|
|
"O": 0.00158398,
|
|
"H": 0.00158398,
|
|
"L": 0.00157012,
|
|
"C": 0.00158398,
|
|
"V": 227.49264034,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.35770072
|
|
},
|
|
{
|
|
"O": 0.00157043,
|
|
"H": 0.00158398,
|
|
"L": 0.00157009,
|
|
"C": 0.00158388,
|
|
"V": 843.07339162,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 1.32448701
|
|
},
|
|
{
|
|
"O": 0.00158392,
|
|
"H": 0.00158396,
|
|
"L": 0.00156403,
|
|
"C": 0.00156403,
|
|
"V": 2536.27249032,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 3.97106738
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00158246,
|
|
"L": 0.00156216,
|
|
"C": 0.0015819,
|
|
"V": 1289.43770555,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 2.01551625
|
|
},
|
|
{
|
|
"O": 0.00156993,
|
|
"H": 0.00158187,
|
|
"L": 0.00156989,
|
|
"C": 0.00158106,
|
|
"V": 125.59599561,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.1976237
|
|
},
|
|
{
|
|
"O": 0.00158105,
|
|
"H": 0.00158105,
|
|
"L": 0.00158063,
|
|
"C": 0.00158063,
|
|
"V": 50.08258058,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.07917155
|
|
},
|
|
{
|
|
"O": 0.00158058,
|
|
"H": 0.00158058,
|
|
"L": 0.00156291,
|
|
"C": 0.00158008,
|
|
"V": 263.26124548,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.41350131
|
|
},
|
|
{
|
|
"O": 0.00158005,
|
|
"H": 0.00158005,
|
|
"L": 0.00156216,
|
|
"C": 0.00157948,
|
|
"V": 496.52630901,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.77748993
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157773,
|
|
"L": 0.00156504,
|
|
"C": 0.00156504,
|
|
"V": 8.81061811,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.01389213
|
|
},
|
|
{
|
|
"O": 0.00157773,
|
|
"H": 0.00157937,
|
|
"L": 0.001565,
|
|
"C": 0.001565,
|
|
"V": 683.97590546,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 1.07059882
|
|
},
|
|
{
|
|
"O": 0.001578,
|
|
"H": 0.00157871,
|
|
"L": 0.00157788,
|
|
"C": 0.00157862,
|
|
"V": 111.67317089,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.17624505
|
|
},
|
|
{
|
|
"O": 0.0015784,
|
|
"H": 0.00157841,
|
|
"L": 0.0015784,
|
|
"C": 0.00157841,
|
|
"V": 3.64454065,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.00575254
|
|
},
|
|
{
|
|
"O": 0.00157832,
|
|
"H": 0.00157832,
|
|
"L": 0.00157772,
|
|
"C": 0.00157831,
|
|
"V": 63.34480632,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.09997721
|
|
},
|
|
{
|
|
"O": 0.00157831,
|
|
"H": 0.00157862,
|
|
"L": 0.00157831,
|
|
"C": 0.00157862,
|
|
"V": 116.3482141,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.18366923
|
|
},
|
|
{
|
|
"O": 0.00157845,
|
|
"H": 0.00157845,
|
|
"L": 0.00156994,
|
|
"C": 0.00156994,
|
|
"V": 199.77799999,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.31456864
|
|
},
|
|
{
|
|
"O": 0.00157836,
|
|
"H": 0.00159984,
|
|
"L": 0.00156995,
|
|
"C": 0.00159984,
|
|
"V": 2365.99955071,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 3.7508391
|
|
},
|
|
{
|
|
"O": 0.00159984,
|
|
"H": 0.00160152,
|
|
"L": 0.0015955,
|
|
"C": 0.00160152,
|
|
"V": 484.16137124,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.77388543
|
|
},
|
|
{
|
|
"O": 0.00159238,
|
|
"H": 0.00159238,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 59.875,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.0952433
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00159,
|
|
"L": 0.00158999,
|
|
"C": 0.00159,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.06359998
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 0.94883072,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.00150864
|
|
},
|
|
{
|
|
"O": 0.00158322,
|
|
"H": 0.00159,
|
|
"L": 0.00158322,
|
|
"C": 0.00159,
|
|
"V": 64.73545382,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.10291581
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.00160152,
|
|
"L": 0.00155,
|
|
"C": 0.00158987,
|
|
"V": 4778.36786248,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 7.48648816
|
|
},
|
|
{
|
|
"O": 0.00159023,
|
|
"H": 0.00159354,
|
|
"L": 0.00155452,
|
|
"C": 0.00155465,
|
|
"V": 2034.00830882,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 3.1779086
|
|
},
|
|
{
|
|
"O": 0.00155611,
|
|
"H": 0.00159344,
|
|
"L": 0.00155578,
|
|
"C": 0.00159204,
|
|
"V": 1263.76737465,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 1.97530977
|
|
},
|
|
{
|
|
"O": 0.00158561,
|
|
"H": 0.00158561,
|
|
"L": 0.00156989,
|
|
"C": 0.00156993,
|
|
"V": 505.28749302,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.7949973
|
|
},
|
|
{
|
|
"O": 0.00157009,
|
|
"H": 0.00158562,
|
|
"L": 0.00157009,
|
|
"C": 0.00158562,
|
|
"V": 9.6603345,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.01529183
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00159321,
|
|
"L": 0.00158562,
|
|
"C": 0.00159321,
|
|
"V": 2173.47685317,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 3.45293901
|
|
},
|
|
{
|
|
"O": 0.00159321,
|
|
"H": 0.00160152,
|
|
"L": 0.00158761,
|
|
"C": 0.0015933,
|
|
"V": 429.76063103,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.68470809
|
|
},
|
|
{
|
|
"O": 0.0015933,
|
|
"H": 0.00160314,
|
|
"L": 0.0015933,
|
|
"C": 0.00160144,
|
|
"V": 215.0,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.34418458
|
|
},
|
|
{
|
|
"O": 0.00160312,
|
|
"H": 0.0016032,
|
|
"L": 0.00160144,
|
|
"C": 0.00160312,
|
|
"V": 92.47982667,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 0.14823814
|
|
},
|
|
{
|
|
"O": 0.00160144,
|
|
"H": 0.00160279,
|
|
"L": 0.00156374,
|
|
"C": 0.0015978,
|
|
"V": 2189.04776978,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 3.45146991
|
|
},
|
|
{
|
|
"O": 0.00158309,
|
|
"H": 0.0015978,
|
|
"L": 0.00157778,
|
|
"C": 0.00159724,
|
|
"V": 187.63349292,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 0.29944853
|
|
},
|
|
{
|
|
"O": 0.00159721,
|
|
"H": 0.00160349,
|
|
"L": 0.00158511,
|
|
"C": 0.00160152,
|
|
"V": 495.76092497,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.7924584
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.0016035,
|
|
"L": 0.00159782,
|
|
"C": 0.00160152,
|
|
"V": 155.25156838,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.2485836
|
|
},
|
|
{
|
|
"O": 0.00159782,
|
|
"H": 0.0016035,
|
|
"L": 0.00159722,
|
|
"C": 0.0016035,
|
|
"V": 749.71057504,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 1.1982866
|
|
},
|
|
{
|
|
"O": 0.0016035,
|
|
"H": 0.0016035,
|
|
"L": 0.00159723,
|
|
"C": 0.00159724,
|
|
"V": 445.66071905,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.71205093
|
|
},
|
|
{
|
|
"O": 0.0016035,
|
|
"H": 0.0016035,
|
|
"L": 0.0016035,
|
|
"C": 0.0016035,
|
|
"V": 27.90988785,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.04475349
|
|
},
|
|
{
|
|
"O": 0.00160404,
|
|
"H": 0.0016055,
|
|
"L": 0.00160404,
|
|
"C": 0.001605,
|
|
"V": 452.66514486,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.726325
|
|
},
|
|
{
|
|
"O": 0.001605,
|
|
"H": 0.0016055,
|
|
"L": 0.00159722,
|
|
"C": 0.0016021,
|
|
"V": 135.04429761,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.21631736
|
|
},
|
|
{
|
|
"O": 0.00159725,
|
|
"H": 0.00159725,
|
|
"L": 0.00159725,
|
|
"C": 0.00159725,
|
|
"V": 14.80264852,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.02364352
|
|
},
|
|
{
|
|
"O": 0.00160209,
|
|
"H": 0.0016021,
|
|
"L": 0.00160209,
|
|
"C": 0.0016021,
|
|
"V": 164.64968534,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.26378514
|
|
},
|
|
{
|
|
"O": 0.0016021,
|
|
"H": 0.0016055,
|
|
"L": 0.0016021,
|
|
"C": 0.00160549,
|
|
"V": 570.49419228,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.91405985
|
|
},
|
|
{
|
|
"O": 0.00160549,
|
|
"H": 0.00160549,
|
|
"L": 0.00160548,
|
|
"C": 0.00160548,
|
|
"V": 234.31190391,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.37618327
|
|
},
|
|
{
|
|
"O": 0.00160548,
|
|
"H": 0.0016055,
|
|
"L": 0.001605,
|
|
"C": 0.001605,
|
|
"V": 15.19064175,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.02438643
|
|
},
|
|
{
|
|
"O": 0.001605,
|
|
"H": 0.001605,
|
|
"L": 0.00160499,
|
|
"C": 0.001605,
|
|
"V": 164.13495814,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.2634365
|
|
},
|
|
{
|
|
"O": 0.001605,
|
|
"H": 0.0016055,
|
|
"L": 0.001605,
|
|
"C": 0.0016055,
|
|
"V": 393.96850647,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.6324875
|
|
},
|
|
{
|
|
"O": 0.0016055,
|
|
"H": 0.0016055,
|
|
"L": 0.00160549,
|
|
"C": 0.00160549,
|
|
"V": 162.13557487,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.26030746
|
|
},
|
|
{
|
|
"O": 0.00160549,
|
|
"H": 0.0016055,
|
|
"L": 0.00160549,
|
|
"C": 0.0016055,
|
|
"V": 242.359119,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.38910712
|
|
},
|
|
{
|
|
"O": 0.0016055,
|
|
"H": 0.00160894,
|
|
"L": 0.0016055,
|
|
"C": 0.00160894,
|
|
"V": 651.04009867,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 1.04557992
|
|
},
|
|
{
|
|
"O": 0.00160894,
|
|
"H": 0.0016101,
|
|
"L": 0.00160894,
|
|
"C": 0.0016101,
|
|
"V": 47.02537869,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.07569315
|
|
},
|
|
{
|
|
"O": 0.0016101,
|
|
"H": 0.0016101,
|
|
"L": 0.0016101,
|
|
"C": 0.0016101,
|
|
"V": 25.26638385,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.04068133
|
|
},
|
|
{
|
|
"O": 0.0016101,
|
|
"H": 0.00161031,
|
|
"L": 0.00160668,
|
|
"C": 0.0016101,
|
|
"V": 137.83774542,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.2217146
|
|
},
|
|
{
|
|
"O": 0.0016101,
|
|
"H": 0.0016101,
|
|
"L": 0.0016101,
|
|
"C": 0.0016101,
|
|
"V": 14.08189265,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.0226732
|
|
},
|
|
{
|
|
"O": 0.0016101,
|
|
"H": 0.00161124,
|
|
"L": 0.0016021,
|
|
"C": 0.0016021,
|
|
"V": 139.9875,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.22544182
|
|
},
|
|
{
|
|
"O": 0.00161124,
|
|
"H": 0.00161124,
|
|
"L": 0.00161124,
|
|
"C": 0.00161124,
|
|
"V": 36.54811273,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.05888775
|
|
},
|
|
{
|
|
"O": 0.00161124,
|
|
"H": 0.00161124,
|
|
"L": 0.00161124,
|
|
"C": 0.00161124,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.0241686
|
|
},
|
|
{
|
|
"O": 0.0016029,
|
|
"H": 0.00161298,
|
|
"L": 0.0016029,
|
|
"C": 0.00161123,
|
|
"V": 1749.07972361,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 2.81096996
|
|
},
|
|
{
|
|
"O": 0.00161123,
|
|
"H": 0.00161836,
|
|
"L": 0.00160302,
|
|
"C": 0.00160302,
|
|
"V": 72.18908756,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.11629072
|
|
},
|
|
{
|
|
"O": 0.00161372,
|
|
"H": 0.00161372,
|
|
"L": 0.0016066,
|
|
"C": 0.00160662,
|
|
"V": 407.91673672,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.6554458
|
|
},
|
|
{
|
|
"O": 0.00160662,
|
|
"H": 0.00161375,
|
|
"L": 0.00160662,
|
|
"C": 0.00161375,
|
|
"V": 122.98624328,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.198128
|
|
},
|
|
{
|
|
"O": 0.00161375,
|
|
"H": 0.00161375,
|
|
"L": 0.00160662,
|
|
"C": 0.00160662,
|
|
"V": 35.94983283,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.05791804
|
|
},
|
|
{
|
|
"O": 0.00160662,
|
|
"H": 0.00160662,
|
|
"L": 0.0016066,
|
|
"C": 0.0016066,
|
|
"V": 50.7964,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.08160994
|
|
},
|
|
{
|
|
"O": 0.00160298,
|
|
"H": 0.00160299,
|
|
"L": 0.00160296,
|
|
"C": 0.00160299,
|
|
"V": 224.70903562,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.36019977
|
|
},
|
|
{
|
|
"O": 0.00160297,
|
|
"H": 0.00160297,
|
|
"L": 0.00160296,
|
|
"C": 0.00160296,
|
|
"V": 73.07752707,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.11714047
|
|
},
|
|
{
|
|
"O": 0.00160296,
|
|
"H": 0.00160297,
|
|
"L": 0.00160296,
|
|
"C": 0.00160297,
|
|
"V": 342.77708867,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.54945793
|
|
},
|
|
{
|
|
"O": 0.00161795,
|
|
"H": 0.00161795,
|
|
"L": 0.00161795,
|
|
"C": 0.00161795,
|
|
"V": 10.45,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.01690757
|
|
},
|
|
{
|
|
"O": 0.00161746,
|
|
"H": 0.00161746,
|
|
"L": 0.00161746,
|
|
"C": 0.00161746,
|
|
"V": 30.83481196,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.04987407
|
|
},
|
|
{
|
|
"O": 0.0016137,
|
|
"H": 0.0016137,
|
|
"L": 0.00161357,
|
|
"C": 0.00161357,
|
|
"V": 44.43368975,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.0716977
|
|
},
|
|
{
|
|
"O": 0.00161362,
|
|
"H": 0.00161362,
|
|
"L": 0.00161362,
|
|
"C": 0.00161362,
|
|
"V": 54.32715207,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.08766337
|
|
},
|
|
{
|
|
"O": 0.0016137,
|
|
"H": 0.0016137,
|
|
"L": 0.0016137,
|
|
"C": 0.0016137,
|
|
"V": 4.47086904,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.00721463
|
|
},
|
|
{
|
|
"O": 0.00161303,
|
|
"H": 0.00161304,
|
|
"L": 0.00160402,
|
|
"C": 0.00161303,
|
|
"V": 84.67445935,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.13622755
|
|
},
|
|
{
|
|
"O": 0.00161303,
|
|
"H": 0.00161304,
|
|
"L": 0.00161303,
|
|
"C": 0.00161304,
|
|
"V": 643.71433676,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 1.03833473
|
|
},
|
|
{
|
|
"O": 0.00161304,
|
|
"H": 0.0016137,
|
|
"L": 0.00161304,
|
|
"C": 0.0016137,
|
|
"V": 445.53678557,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.71876468
|
|
},
|
|
{
|
|
"O": 0.00161411,
|
|
"H": 0.00161847,
|
|
"L": 0.00161411,
|
|
"C": 0.00161847,
|
|
"V": 66.06637423,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.10669729
|
|
},
|
|
{
|
|
"O": 0.00161847,
|
|
"H": 0.00162025,
|
|
"L": 0.00161847,
|
|
"C": 0.00162025,
|
|
"V": 479.80151544,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.77714195
|
|
},
|
|
{
|
|
"O": 0.00161967,
|
|
"H": 0.0016205,
|
|
"L": 0.00161967,
|
|
"C": 0.0016205,
|
|
"V": 56.62894897,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.09173397
|
|
},
|
|
{
|
|
"O": 0.00162025,
|
|
"H": 0.00162453,
|
|
"L": 0.00162025,
|
|
"C": 0.00162026,
|
|
"V": 33.73467367,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.05472909
|
|
},
|
|
{
|
|
"O": 0.00162453,
|
|
"H": 0.00162619,
|
|
"L": 0.00162453,
|
|
"C": 0.00162618,
|
|
"V": 383.51925423,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.62346698
|
|
},
|
|
{
|
|
"O": 0.00162619,
|
|
"H": 0.00162659,
|
|
"L": 0.00162619,
|
|
"C": 0.00162659,
|
|
"V": 3.12696334,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.00508597
|
|
},
|
|
{
|
|
"O": 0.00162728,
|
|
"H": 0.00163045,
|
|
"L": 0.00162728,
|
|
"C": 0.0016302,
|
|
"V": 1051.32266513,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 1.71369654
|
|
},
|
|
{
|
|
"O": 0.00163045,
|
|
"H": 0.00163112,
|
|
"L": 0.00163045,
|
|
"C": 0.00163112,
|
|
"V": 407.72903748,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.66494077
|
|
},
|
|
{
|
|
"O": 0.00163179,
|
|
"H": 0.00163254,
|
|
"L": 0.00163112,
|
|
"C": 0.00163254,
|
|
"V": 302.88321918,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.49430829
|
|
},
|
|
{
|
|
"O": 0.00163298,
|
|
"H": 0.001633,
|
|
"L": 0.00163021,
|
|
"C": 0.0016308,
|
|
"V": 928.62825489,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 1.5148472
|
|
},
|
|
{
|
|
"O": 0.0016308,
|
|
"H": 0.00163327,
|
|
"L": 0.0016308,
|
|
"C": 0.00163327,
|
|
"V": 211.33280157,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.34467173
|
|
},
|
|
{
|
|
"O": 0.00163327,
|
|
"H": 0.00163962,
|
|
"L": 0.00163327,
|
|
"C": 0.00163962,
|
|
"V": 659.19397658,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 1.07988093
|
|
},
|
|
{
|
|
"O": 0.00163962,
|
|
"H": 0.00163975,
|
|
"L": 0.0016383,
|
|
"C": 0.0016383,
|
|
"V": 1043.23193832,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 1.71041261
|
|
},
|
|
{
|
|
"O": 0.00163978,
|
|
"H": 0.0016444,
|
|
"L": 0.00163975,
|
|
"C": 0.0016444,
|
|
"V": 1522.74660635,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 2.49838991
|
|
},
|
|
{
|
|
"O": 0.0016444,
|
|
"H": 0.00164661,
|
|
"L": 0.0016444,
|
|
"C": 0.00164661,
|
|
"V": 330.31119372,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.54382601
|
|
},
|
|
{
|
|
"O": 0.00164661,
|
|
"H": 0.00164808,
|
|
"L": 0.00164661,
|
|
"C": 0.00164808,
|
|
"V": 268.03785829,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.44137284
|
|
},
|
|
{
|
|
"O": 0.0016484,
|
|
"H": 0.0016508,
|
|
"L": 0.0016484,
|
|
"C": 0.0016508,
|
|
"V": 962.52427849,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 1.58813374
|
|
},
|
|
{
|
|
"O": 0.00165146,
|
|
"H": 0.00165737,
|
|
"L": 0.00165,
|
|
"C": 0.00165737,
|
|
"V": 2123.50844143,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 3.51231399
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00166283,
|
|
"L": 0.00164841,
|
|
"C": 0.00165923,
|
|
"V": 1330.89244166,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 2.2070532
|
|
},
|
|
{
|
|
"O": 0.00165923,
|
|
"H": 0.00165923,
|
|
"L": 0.00164841,
|
|
"C": 0.00165919,
|
|
"V": 1069.28424328,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 1.77240381
|
|
},
|
|
{
|
|
"O": 0.00165919,
|
|
"H": 0.00165919,
|
|
"L": 0.00164841,
|
|
"C": 0.00165,
|
|
"V": 2819.16458167,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 4.65846678
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.001665,
|
|
"L": 0.00165,
|
|
"C": 0.00166274,
|
|
"V": 7083.11949789,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 11.72439019
|
|
},
|
|
{
|
|
"O": 0.00166274,
|
|
"H": 0.0016678,
|
|
"L": 0.00165762,
|
|
"C": 0.0016678,
|
|
"V": 1714.38066216,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 2.85475088
|
|
},
|
|
{
|
|
"O": 0.0016678,
|
|
"H": 0.00167418,
|
|
"L": 0.001666,
|
|
"C": 0.00167418,
|
|
"V": 703.59260969,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 1.17554905
|
|
},
|
|
{
|
|
"O": 0.00167419,
|
|
"H": 0.00167921,
|
|
"L": 0.00167081,
|
|
"C": 0.00167921,
|
|
"V": 675.86790933,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 1.13233811
|
|
},
|
|
{
|
|
"O": 0.00167925,
|
|
"H": 0.00168352,
|
|
"L": 0.00167921,
|
|
"C": 0.00168352,
|
|
"V": 3842.58888419,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 6.45572352
|
|
},
|
|
{
|
|
"O": 0.00168352,
|
|
"H": 0.0017005,
|
|
"L": 0.0016799,
|
|
"C": 0.0017,
|
|
"V": 3689.33882769,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 6.25860872
|
|
},
|
|
{
|
|
"O": 0.00169891,
|
|
"H": 0.00170546,
|
|
"L": 0.00169852,
|
|
"C": 0.00170546,
|
|
"V": 3802.53205812,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 6.46507905
|
|
},
|
|
{
|
|
"O": 0.00170221,
|
|
"H": 0.00171,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 4450.57104994,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 7.58577896
|
|
},
|
|
{
|
|
"O": 0.00170165,
|
|
"H": 0.00170509,
|
|
"L": 0.00167799,
|
|
"C": 0.00169074,
|
|
"V": 3359.07890275,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 5.69451907
|
|
},
|
|
{
|
|
"O": 0.00168303,
|
|
"H": 0.00170982,
|
|
"L": 0.00167799,
|
|
"C": 0.00170981,
|
|
"V": 3872.8544837,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 6.57672522
|
|
},
|
|
{
|
|
"O": 0.00169895,
|
|
"H": 0.00172029,
|
|
"L": 0.00169895,
|
|
"C": 0.00171,
|
|
"V": 4181.96358675,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 7.14350093
|
|
},
|
|
{
|
|
"O": 0.0017111,
|
|
"H": 0.00172565,
|
|
"L": 0.00169889,
|
|
"C": 0.00172132,
|
|
"V": 3659.5388566,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 6.26078943
|
|
},
|
|
{
|
|
"O": 0.00172132,
|
|
"H": 0.00173959,
|
|
"L": 0.00170473,
|
|
"C": 0.00172999,
|
|
"V": 3535.01168701,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 6.10598253
|
|
},
|
|
{
|
|
"O": 0.00173959,
|
|
"H": 0.0017396,
|
|
"L": 0.00170969,
|
|
"C": 0.00171504,
|
|
"V": 3222.71711785,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 5.57266311
|
|
},
|
|
{
|
|
"O": 0.00171504,
|
|
"H": 0.0017396,
|
|
"L": 0.00171504,
|
|
"C": 0.00173946,
|
|
"V": 3727.91478216,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 6.46852959
|
|
},
|
|
{
|
|
"O": 0.0017395,
|
|
"H": 0.00174,
|
|
"L": 0.00173949,
|
|
"C": 0.0017395,
|
|
"V": 3248.82019598,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 5.65179175
|
|
},
|
|
{
|
|
"O": 0.00173998,
|
|
"H": 0.001752,
|
|
"L": 0.00172043,
|
|
"C": 0.00175155,
|
|
"V": 6225.0102702,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 10.85077667
|
|
},
|
|
{
|
|
"O": 0.001752,
|
|
"H": 0.00175732,
|
|
"L": 0.001752,
|
|
"C": 0.00175732,
|
|
"V": 5807.14367133,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 10.19867555
|
|
},
|
|
{
|
|
"O": 0.00175706,
|
|
"H": 0.00177054,
|
|
"L": 0.00175553,
|
|
"C": 0.00177054,
|
|
"V": 2706.81433767,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 4.76876184
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00178395,
|
|
"L": 0.0017697,
|
|
"C": 0.00178395,
|
|
"V": 4662.35738661,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 8.29156479
|
|
},
|
|
{
|
|
"O": 0.0017802,
|
|
"H": 0.001789,
|
|
"L": 0.00177928,
|
|
"C": 0.001788,
|
|
"V": 4154.64537127,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 7.408951
|
|
},
|
|
{
|
|
"O": 0.001784,
|
|
"H": 0.00179219,
|
|
"L": 0.00177,
|
|
"C": 0.00178251,
|
|
"V": 4346.22257945,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 7.77032364
|
|
},
|
|
{
|
|
"O": 0.00178251,
|
|
"H": 0.001785,
|
|
"L": 0.00177003,
|
|
"C": 0.0017708,
|
|
"V": 2765.50878634,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 4.91202325
|
|
},
|
|
{
|
|
"O": 0.00178498,
|
|
"H": 0.0017997,
|
|
"L": 0.00177081,
|
|
"C": 0.00179399,
|
|
"V": 2517.95533244,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 4.50889192
|
|
},
|
|
{
|
|
"O": 0.00179785,
|
|
"H": 0.00180165,
|
|
"L": 0.001794,
|
|
"C": 0.00180165,
|
|
"V": 4221.68516658,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 7.5970357
|
|
},
|
|
{
|
|
"O": 0.00180165,
|
|
"H": 0.0018035,
|
|
"L": 0.00180001,
|
|
"C": 0.00180323,
|
|
"V": 6323.28977147,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 11.39872145
|
|
},
|
|
{
|
|
"O": 0.00180322,
|
|
"H": 0.00181083,
|
|
"L": 0.00179007,
|
|
"C": 0.00179007,
|
|
"V": 7289.83133601,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 13.16888723
|
|
},
|
|
{
|
|
"O": 0.00179007,
|
|
"H": 0.00180204,
|
|
"L": 0.00178253,
|
|
"C": 0.001785,
|
|
"V": 1433.5303287,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 2.56284533
|
|
},
|
|
{
|
|
"O": 0.001785,
|
|
"H": 0.00178501,
|
|
"L": 0.00175709,
|
|
"C": 0.00175801,
|
|
"V": 1583.61155391,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 2.78989026
|
|
},
|
|
{
|
|
"O": 0.00175801,
|
|
"H": 0.00176,
|
|
"L": 0.00173596,
|
|
"C": 0.001736,
|
|
"V": 2857.05814294,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 5.01082646
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00175551,
|
|
"L": 0.00173008,
|
|
"C": 0.00173008,
|
|
"V": 1724.21658385,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 2.99257084
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173245,
|
|
"L": 0.00172947,
|
|
"C": 0.00172947,
|
|
"V": 1688.34466217,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 2.92205817
|
|
},
|
|
{
|
|
"O": 0.00172947,
|
|
"H": 0.00173,
|
|
"L": 0.00171586,
|
|
"C": 0.00173,
|
|
"V": 1794.73686985,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 3.09766201
|
|
},
|
|
{
|
|
"O": 0.00173235,
|
|
"H": 0.00173245,
|
|
"L": 0.00172257,
|
|
"C": 0.00173,
|
|
"V": 1424.30452541,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 2.46386809
|
|
},
|
|
{
|
|
"O": 0.00172758,
|
|
"H": 0.00173596,
|
|
"L": 0.0017225,
|
|
"C": 0.00172253,
|
|
"V": 719.27240621,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 1.24398302
|
|
},
|
|
{
|
|
"O": 0.00172258,
|
|
"H": 0.00172989,
|
|
"L": 0.00172253,
|
|
"C": 0.00172258,
|
|
"V": 775.55316701,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 1.33750205
|
|
},
|
|
{
|
|
"O": 0.00172261,
|
|
"H": 0.00173595,
|
|
"L": 0.00172255,
|
|
"C": 0.00173595,
|
|
"V": 380.63382603,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.65691971
|
|
},
|
|
{
|
|
"O": 0.0017359,
|
|
"H": 0.001736,
|
|
"L": 0.00172294,
|
|
"C": 0.001736,
|
|
"V": 972.46965877,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 1.68255841
|
|
},
|
|
{
|
|
"O": 0.00173596,
|
|
"H": 0.00174787,
|
|
"L": 0.00173592,
|
|
"C": 0.00174787,
|
|
"V": 948.65658511,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 1.64954391
|
|
},
|
|
{
|
|
"O": 0.00174785,
|
|
"H": 0.001757,
|
|
"L": 0.00173601,
|
|
"C": 0.00174896,
|
|
"V": 1796.18568386,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 3.14630474
|
|
},
|
|
{
|
|
"O": 0.00174893,
|
|
"H": 0.00176001,
|
|
"L": 0.00174893,
|
|
"C": 0.00176001,
|
|
"V": 1385.95871528,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 2.43277969
|
|
},
|
|
{
|
|
"O": 0.00176002,
|
|
"H": 0.001792,
|
|
"L": 0.00176002,
|
|
"C": 0.00177196,
|
|
"V": 2756.1917018,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 4.89042166
|
|
},
|
|
{
|
|
"O": 0.00177198,
|
|
"H": 0.00178492,
|
|
"L": 0.00177194,
|
|
"C": 0.00177195,
|
|
"V": 938.79086712,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 1.66647529
|
|
},
|
|
{
|
|
"O": 0.00178489,
|
|
"H": 0.00179317,
|
|
"L": 0.00177197,
|
|
"C": 0.0017929,
|
|
"V": 986.92498146,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 1.76681011
|
|
},
|
|
{
|
|
"O": 0.0017928,
|
|
"H": 0.0017928,
|
|
"L": 0.00178009,
|
|
"C": 0.00178022,
|
|
"V": 2333.88919296,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 4.17497185
|
|
},
|
|
{
|
|
"O": 0.00178011,
|
|
"H": 0.0017844,
|
|
"L": 0.00178009,
|
|
"C": 0.00178023,
|
|
"V": 2329.23884771,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 4.14743324
|
|
},
|
|
{
|
|
"O": 0.00178025,
|
|
"H": 0.00178439,
|
|
"L": 0.00177198,
|
|
"C": 0.00178009,
|
|
"V": 1319.72298106,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 2.34915143
|
|
},
|
|
{
|
|
"O": 0.0017802,
|
|
"H": 0.0017844,
|
|
"L": 0.00177198,
|
|
"C": 0.00177198,
|
|
"V": 1060.16931856,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 1.88829586
|
|
},
|
|
{
|
|
"O": 0.00177198,
|
|
"H": 0.00177198,
|
|
"L": 0.00176778,
|
|
"C": 0.00176778,
|
|
"V": 1169.26227024,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 2.07155477
|
|
},
|
|
{
|
|
"O": 0.00176778,
|
|
"H": 0.00176778,
|
|
"L": 0.001749,
|
|
"C": 0.00176756,
|
|
"V": 1710.74566634,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 3.00929098
|
|
},
|
|
{
|
|
"O": 0.00176756,
|
|
"H": 0.00176761,
|
|
"L": 0.0017656,
|
|
"C": 0.0017676,
|
|
"V": 881.42562761,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 1.55719005
|
|
},
|
|
{
|
|
"O": 0.00176758,
|
|
"H": 0.00176758,
|
|
"L": 0.00174903,
|
|
"C": 0.00176045,
|
|
"V": 878.62801238,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 1.54065999
|
|
},
|
|
{
|
|
"O": 0.00176045,
|
|
"H": 0.0017676,
|
|
"L": 0.00174423,
|
|
"C": 0.00176759,
|
|
"V": 1924.6600919,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 3.38874515
|
|
},
|
|
{
|
|
"O": 0.00176759,
|
|
"H": 0.0017676,
|
|
"L": 0.0017656,
|
|
"C": 0.0017656,
|
|
"V": 335.43613887,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.59257754
|
|
},
|
|
{
|
|
"O": 0.0017656,
|
|
"H": 0.0017676,
|
|
"L": 0.00175761,
|
|
"C": 0.0017634,
|
|
"V": 956.58643629,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 1.68699596
|
|
},
|
|
{
|
|
"O": 0.0017656,
|
|
"H": 0.00178003,
|
|
"L": 0.00176306,
|
|
"C": 0.00178003,
|
|
"V": 979.80954925,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 1.73673071
|
|
},
|
|
{
|
|
"O": 0.00178003,
|
|
"H": 0.0017844,
|
|
"L": 0.0017676,
|
|
"C": 0.00178005,
|
|
"V": 979.29273844,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 1.74339
|
|
},
|
|
{
|
|
"O": 0.0017844,
|
|
"H": 0.0017844,
|
|
"L": 0.00176306,
|
|
"C": 0.00176306,
|
|
"V": 768.70194651,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 1.36725257
|
|
},
|
|
{
|
|
"O": 0.00178439,
|
|
"H": 0.00178439,
|
|
"L": 0.00176233,
|
|
"C": 0.001771,
|
|
"V": 636.58979336,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 1.12901559
|
|
},
|
|
{
|
|
"O": 0.00178432,
|
|
"H": 0.00178432,
|
|
"L": 0.00177004,
|
|
"C": 0.001771,
|
|
"V": 804.64912537,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 1.42689735
|
|
},
|
|
{
|
|
"O": 0.001771,
|
|
"H": 0.00178419,
|
|
"L": 0.0017524,
|
|
"C": 0.00176418,
|
|
"V": 1510.85841077,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 2.6710996
|
|
},
|
|
{
|
|
"O": 0.00176418,
|
|
"H": 0.001771,
|
|
"L": 0.00175247,
|
|
"C": 0.0017525,
|
|
"V": 827.24365777,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 1.45678033
|
|
},
|
|
{
|
|
"O": 0.0017525,
|
|
"H": 0.0017525,
|
|
"L": 0.00174607,
|
|
"C": 0.00174616,
|
|
"V": 1442.26772379,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 2.5264162
|
|
},
|
|
{
|
|
"O": 0.00175168,
|
|
"H": 0.001769,
|
|
"L": 0.00175168,
|
|
"C": 0.001769,
|
|
"V": 1204.48820098,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 2.12524035
|
|
},
|
|
{
|
|
"O": 0.001769,
|
|
"H": 0.0017711,
|
|
"L": 0.001746,
|
|
"C": 0.00174999,
|
|
"V": 1348.85655356,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 2.3637841
|
|
},
|
|
{
|
|
"O": 0.00175399,
|
|
"H": 0.00176885,
|
|
"L": 0.00174209,
|
|
"C": 0.00176399,
|
|
"V": 1251.37194305,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 2.18722763
|
|
},
|
|
{
|
|
"O": 0.00176399,
|
|
"H": 0.001764,
|
|
"L": 0.00174213,
|
|
"C": 0.00174213,
|
|
"V": 683.56008376,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 1.19511299
|
|
},
|
|
{
|
|
"O": 0.00174211,
|
|
"H": 0.00176236,
|
|
"L": 0.00174211,
|
|
"C": 0.00174337,
|
|
"V": 2224.99446684,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 3.87957604
|
|
},
|
|
{
|
|
"O": 0.00174337,
|
|
"H": 0.00176,
|
|
"L": 0.00174213,
|
|
"C": 0.00174337,
|
|
"V": 4846.20727413,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 8.45772322
|
|
},
|
|
{
|
|
"O": 0.00174337,
|
|
"H": 0.00175587,
|
|
"L": 0.00174213,
|
|
"C": 0.00175384,
|
|
"V": 4166.2197501,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 7.26714471
|
|
},
|
|
{
|
|
"O": 0.00175383,
|
|
"H": 0.00175383,
|
|
"L": 0.0017434,
|
|
"C": 0.00175383,
|
|
"V": 1431.12021739,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 2.50414675
|
|
},
|
|
{
|
|
"O": 0.00175383,
|
|
"H": 0.00175384,
|
|
"L": 0.00174345,
|
|
"C": 0.001753,
|
|
"V": 2089.34876805,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 3.66020885
|
|
},
|
|
{
|
|
"O": 0.001753,
|
|
"H": 0.00175999,
|
|
"L": 0.001753,
|
|
"C": 0.00175999,
|
|
"V": 1400.17647354,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 2.45745225
|
|
},
|
|
{
|
|
"O": 0.00175999,
|
|
"H": 0.00176,
|
|
"L": 0.00175,
|
|
"C": 0.00176,
|
|
"V": 2225.45108979,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 3.9062383
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175,
|
|
"C": 0.0017556,
|
|
"V": 1521.97585299,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 2.67441357
|
|
},
|
|
{
|
|
"O": 0.0017556,
|
|
"H": 0.00175999,
|
|
"L": 0.00175,
|
|
"C": 0.00175995,
|
|
"V": 1366.49621745,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 2.39773965
|
|
},
|
|
{
|
|
"O": 0.00175995,
|
|
"H": 0.00176235,
|
|
"L": 0.001754,
|
|
"C": 0.00176235,
|
|
"V": 1517.82570442,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 2.67077853
|
|
},
|
|
{
|
|
"O": 0.00176235,
|
|
"H": 0.00176885,
|
|
"L": 0.00176096,
|
|
"C": 0.00176885,
|
|
"V": 3973.2663648,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 7.01492213
|
|
},
|
|
{
|
|
"O": 0.00176694,
|
|
"H": 0.001776,
|
|
"L": 0.0017661,
|
|
"C": 0.001776,
|
|
"V": 2718.85530189,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 4.81213567
|
|
},
|
|
{
|
|
"O": 0.0017711,
|
|
"H": 0.001789,
|
|
"L": 0.0017711,
|
|
"C": 0.001775,
|
|
"V": 3166.23984974,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 5.63903972
|
|
},
|
|
{
|
|
"O": 0.001775,
|
|
"H": 0.00178996,
|
|
"L": 0.00177109,
|
|
"C": 0.001783,
|
|
"V": 6159.187993,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 10.98827059
|
|
},
|
|
{
|
|
"O": 0.00177503,
|
|
"H": 0.001783,
|
|
"L": 0.00177499,
|
|
"C": 0.00177506,
|
|
"V": 3774.83072673,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 6.71893293
|
|
},
|
|
{
|
|
"O": 0.00177507,
|
|
"H": 0.001783,
|
|
"L": 0.00177503,
|
|
"C": 0.00178251,
|
|
"V": 1647.13931079,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 2.92981639
|
|
},
|
|
{
|
|
"O": 0.00178251,
|
|
"H": 0.00178888,
|
|
"L": 0.00177521,
|
|
"C": 0.00178797,
|
|
"V": 2874.52356304,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 5.13533666
|
|
},
|
|
{
|
|
"O": 0.00178255,
|
|
"H": 0.00179283,
|
|
"L": 0.00178255,
|
|
"C": 0.00179283,
|
|
"V": 2207.04404339,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 3.95175638
|
|
},
|
|
{
|
|
"O": 0.0017928,
|
|
"H": 0.00179999,
|
|
"L": 0.0017928,
|
|
"C": 0.001795,
|
|
"V": 1734.70257336,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 3.11375447
|
|
},
|
|
{
|
|
"O": 0.00179881,
|
|
"H": 0.0018,
|
|
"L": 0.001795,
|
|
"C": 0.0018,
|
|
"V": 3565.85141533,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 6.41528698
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00180919,
|
|
"L": 0.00179503,
|
|
"C": 0.00180537,
|
|
"V": 2879.37146589,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 5.19162429
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.00181,
|
|
"L": 0.00180001,
|
|
"C": 0.0018089,
|
|
"V": 2682.1638553,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 4.85024396
|
|
},
|
|
{
|
|
"O": 0.00180588,
|
|
"H": 0.00181751,
|
|
"L": 0.00179284,
|
|
"C": 0.00180873,
|
|
"V": 7177.27587097,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 12.95595605
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.0018088,
|
|
"L": 0.00180001,
|
|
"C": 0.00180004,
|
|
"V": 1282.21813995,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 2.3082456
|
|
},
|
|
{
|
|
"O": 0.00180004,
|
|
"H": 0.00181,
|
|
"L": 0.00180004,
|
|
"C": 0.0018088,
|
|
"V": 1466.89799984,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 2.64909841
|
|
},
|
|
{
|
|
"O": 0.0018088,
|
|
"H": 0.00182,
|
|
"L": 0.00180501,
|
|
"C": 0.00182,
|
|
"V": 2205.72389864,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 4.0050271
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00182592,
|
|
"L": 0.00181967,
|
|
"C": 0.00182019,
|
|
"V": 2687.20050162,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 4.89294656
|
|
},
|
|
{
|
|
"O": 0.00182205,
|
|
"H": 0.00182629,
|
|
"L": 0.00182019,
|
|
"C": 0.001825,
|
|
"V": 1730.06800215,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 3.15644199
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.00183,
|
|
"L": 0.00182019,
|
|
"C": 0.00183,
|
|
"V": 2466.85678591,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 4.50724059
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00184,
|
|
"L": 0.00183,
|
|
"C": 0.00184,
|
|
"V": 3599.7566292,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 6.6029655
|
|
},
|
|
{
|
|
"O": 0.00183744,
|
|
"H": 0.001847,
|
|
"L": 0.00183583,
|
|
"C": 0.00184315,
|
|
"V": 11404.84695363,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 21.00726811
|
|
},
|
|
{
|
|
"O": 0.00184498,
|
|
"H": 0.0018485,
|
|
"L": 0.00184195,
|
|
"C": 0.00184775,
|
|
"V": 4730.35978991,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 8.731972
|
|
},
|
|
{
|
|
"O": 0.00184775,
|
|
"H": 0.00184775,
|
|
"L": 0.00184159,
|
|
"C": 0.00184315,
|
|
"V": 2162.60735481,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 3.99191348
|
|
},
|
|
{
|
|
"O": 0.00184315,
|
|
"H": 0.0018475,
|
|
"L": 0.0018315,
|
|
"C": 0.001833,
|
|
"V": 3036.53779361,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 5.57776288
|
|
},
|
|
{
|
|
"O": 0.00184159,
|
|
"H": 0.00185025,
|
|
"L": 0.00183332,
|
|
"C": 0.00185,
|
|
"V": 4867.09238238,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 8.99613112
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185471,
|
|
"L": 0.00185,
|
|
"C": 0.00185026,
|
|
"V": 4403.34952684,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 8.1551611
|
|
},
|
|
{
|
|
"O": 0.00185,
|
|
"H": 0.00185471,
|
|
"L": 0.00185,
|
|
"C": 0.00185278,
|
|
"V": 1890.02643572,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 3.50183835
|
|
},
|
|
{
|
|
"O": 0.00185001,
|
|
"H": 0.00185568,
|
|
"L": 0.00185001,
|
|
"C": 0.00185567,
|
|
"V": 1848.90873099,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 3.42763328
|
|
},
|
|
{
|
|
"O": 0.00185566,
|
|
"H": 0.0018576,
|
|
"L": 0.001853,
|
|
"C": 0.0018576,
|
|
"V": 1616.82877656,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 3.00068055
|
|
},
|
|
{
|
|
"O": 0.0018576,
|
|
"H": 0.00186923,
|
|
"L": 0.001856,
|
|
"C": 0.00186609,
|
|
"V": 4591.3920138,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 8.54034176
|
|
},
|
|
{
|
|
"O": 0.00186922,
|
|
"H": 0.0018776,
|
|
"L": 0.00186057,
|
|
"C": 0.0018776,
|
|
"V": 8564.3708978,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 16.01689212
|
|
},
|
|
{
|
|
"O": 0.00187658,
|
|
"H": 0.00188047,
|
|
"L": 0.00187101,
|
|
"C": 0.00188,
|
|
"V": 3919.8706078,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 7.35550837
|
|
},
|
|
{
|
|
"O": 0.001876,
|
|
"H": 0.00188,
|
|
"L": 0.00187104,
|
|
"C": 0.00187104,
|
|
"V": 3887.45157617,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 7.30161009
|
|
},
|
|
{
|
|
"O": 0.00187601,
|
|
"H": 0.00187601,
|
|
"L": 0.00185002,
|
|
"C": 0.00185606,
|
|
"V": 5579.47605911,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 10.41684663
|
|
},
|
|
{
|
|
"O": 0.00186996,
|
|
"H": 0.001871,
|
|
"L": 0.00185,
|
|
"C": 0.00185603,
|
|
"V": 7699.34355727,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 14.29967872
|
|
},
|
|
{
|
|
"O": 0.00185389,
|
|
"H": 0.00185603,
|
|
"L": 0.00183002,
|
|
"C": 0.00185,
|
|
"V": 4400.13428932,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 8.14698569
|
|
},
|
|
{
|
|
"O": 0.00185526,
|
|
"H": 0.00185527,
|
|
"L": 0.00181788,
|
|
"C": 0.00183301,
|
|
"V": 3328.1414987,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 6.12108155
|
|
},
|
|
{
|
|
"O": 0.00183301,
|
|
"H": 0.00184536,
|
|
"L": 0.00183301,
|
|
"C": 0.00184495,
|
|
"V": 1429.62356035,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 2.62781899
|
|
},
|
|
{
|
|
"O": 0.00184494,
|
|
"H": 0.00184554,
|
|
"L": 0.00183604,
|
|
"C": 0.00184554,
|
|
"V": 3342.35345685,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 6.16654942
|
|
},
|
|
{
|
|
"O": 0.00184554,
|
|
"H": 0.00185528,
|
|
"L": 0.00184533,
|
|
"C": 0.00185001,
|
|
"V": 3759.70511954,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 6.94095786
|
|
},
|
|
{
|
|
"O": 0.00185001,
|
|
"H": 0.00185001,
|
|
"L": 0.00183001,
|
|
"C": 0.00183001,
|
|
"V": 2051.36638269,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 3.78733394
|
|
},
|
|
{
|
|
"O": 0.00183604,
|
|
"H": 0.00183604,
|
|
"L": 0.00180157,
|
|
"C": 0.00180157,
|
|
"V": 5187.99732536,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 9.4311065
|
|
},
|
|
{
|
|
"O": 0.00180157,
|
|
"H": 0.00182392,
|
|
"L": 0.00180157,
|
|
"C": 0.00182,
|
|
"V": 5452.90473807,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 9.87651596
|
|
},
|
|
{
|
|
"O": 0.00182,
|
|
"H": 0.00183001,
|
|
"L": 0.00182,
|
|
"C": 0.001826,
|
|
"V": 534.01460614,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.97425479
|
|
},
|
|
{
|
|
"O": 0.001826,
|
|
"H": 0.00183001,
|
|
"L": 0.00182,
|
|
"C": 0.00183001,
|
|
"V": 1908.31716505,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 3.48429337
|
|
},
|
|
{
|
|
"O": 0.00183001,
|
|
"H": 0.00183599,
|
|
"L": 0.00182599,
|
|
"C": 0.00183599,
|
|
"V": 1128.94982133,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 2.06648721
|
|
},
|
|
{
|
|
"O": 0.00183599,
|
|
"H": 0.00184445,
|
|
"L": 0.00182001,
|
|
"C": 0.00182001,
|
|
"V": 4750.8730965,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 8.67409862
|
|
},
|
|
{
|
|
"O": 0.00182001,
|
|
"H": 0.0018375,
|
|
"L": 0.00181337,
|
|
"C": 0.00182092,
|
|
"V": 1702.60491978,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 3.10071193
|
|
},
|
|
{
|
|
"O": 0.001825,
|
|
"H": 0.00184,
|
|
"L": 0.001825,
|
|
"C": 0.00183593,
|
|
"V": 2086.72507212,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 3.83289982
|
|
},
|
|
{
|
|
"O": 0.00183593,
|
|
"H": 0.00186198,
|
|
"L": 0.001832,
|
|
"C": 0.00184554,
|
|
"V": 7241.65439332,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 13.38019917
|
|
},
|
|
{
|
|
"O": 0.00184555,
|
|
"H": 0.00186957,
|
|
"L": 0.00183633,
|
|
"C": 0.00186105,
|
|
"V": 5513.49372791,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 10.24081763
|
|
},
|
|
{
|
|
"O": 0.00184637,
|
|
"H": 0.00187102,
|
|
"L": 0.00183597,
|
|
"C": 0.00186896,
|
|
"V": 3015.68983336,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 5.61153967
|
|
},
|
|
{
|
|
"O": 0.00185104,
|
|
"H": 0.00187131,
|
|
"L": 0.00185104,
|
|
"C": 0.00186569,
|
|
"V": 1484.19882545,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 2.77448106
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.00186706,
|
|
"L": 0.00185379,
|
|
"C": 0.00186,
|
|
"V": 895.65759112,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 1.66878295
|
|
},
|
|
{
|
|
"O": 0.00186,
|
|
"H": 0.00186628,
|
|
"L": 0.00185437,
|
|
"C": 0.00186,
|
|
"V": 1048.35523524,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 1.95021953
|
|
},
|
|
{
|
|
"O": 0.00186001,
|
|
"H": 0.001866,
|
|
"L": 0.00186,
|
|
"C": 0.00186013,
|
|
"V": 198.84458337,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.36995501
|
|
},
|
|
{
|
|
"O": 0.00186015,
|
|
"H": 0.00186599,
|
|
"L": 0.00186013,
|
|
"C": 0.001864,
|
|
"V": 824.20801109,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 1.53650216
|
|
},
|
|
{
|
|
"O": 0.00186403,
|
|
"H": 0.00186952,
|
|
"L": 0.001864,
|
|
"C": 0.00186694,
|
|
"V": 1142.85086832,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 2.13209299
|
|
},
|
|
{
|
|
"O": 0.00186952,
|
|
"H": 0.00187494,
|
|
"L": 0.00186952,
|
|
"C": 0.00187326,
|
|
"V": 3837.6848195,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 7.18732136
|
|
},
|
|
{
|
|
"O": 0.00187326,
|
|
"H": 0.00187999,
|
|
"L": 0.00187002,
|
|
"C": 0.00187864,
|
|
"V": 5282.01151966,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 9.90452554
|
|
},
|
|
{
|
|
"O": 0.00187864,
|
|
"H": 0.00187998,
|
|
"L": 0.00187045,
|
|
"C": 0.00187865,
|
|
"V": 1657.60604184,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 3.10921966
|
|
},
|
|
{
|
|
"O": 0.00187865,
|
|
"H": 0.00187865,
|
|
"L": 0.00185531,
|
|
"C": 0.0018554,
|
|
"V": 5792.88176493,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 10.77781151
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.00187845,
|
|
"L": 0.00185542,
|
|
"C": 0.001865,
|
|
"V": 1829.07979173,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 3.41240242
|
|
},
|
|
{
|
|
"O": 0.001865,
|
|
"H": 0.00187646,
|
|
"L": 0.00185553,
|
|
"C": 0.001864,
|
|
"V": 2129.07876512,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 3.97256661
|
|
},
|
|
{
|
|
"O": 0.001864,
|
|
"H": 0.00187865,
|
|
"L": 0.001864,
|
|
"C": 0.00187617,
|
|
"V": 2362.17961481,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 4.43298272
|
|
},
|
|
{
|
|
"O": 0.00187617,
|
|
"H": 0.00187855,
|
|
"L": 0.00187617,
|
|
"C": 0.00187855,
|
|
"V": 2145.12053497,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 4.02479186
|
|
},
|
|
{
|
|
"O": 0.00187854,
|
|
"H": 0.00188,
|
|
"L": 0.00186618,
|
|
"C": 0.00186618,
|
|
"V": 2147.64561604,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 4.03108521
|
|
},
|
|
{
|
|
"O": 0.0018668,
|
|
"H": 0.00187617,
|
|
"L": 0.0018668,
|
|
"C": 0.0018669,
|
|
"V": 1310.97617443,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 2.44766364
|
|
},
|
|
{
|
|
"O": 0.00187518,
|
|
"H": 0.00187618,
|
|
"L": 0.0018669,
|
|
"C": 0.00187608,
|
|
"V": 767.17023223,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 1.43575417
|
|
},
|
|
{
|
|
"O": 0.00186692,
|
|
"H": 0.00186692,
|
|
"L": 0.0018662,
|
|
"C": 0.0018662,
|
|
"V": 808.952055,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 1.51022431
|
|
},
|
|
{
|
|
"O": 0.0018662,
|
|
"H": 0.0018669,
|
|
"L": 0.00185566,
|
|
"C": 0.00185756,
|
|
"V": 1938.68747052,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 3.6168569
|
|
},
|
|
{
|
|
"O": 0.00185756,
|
|
"H": 0.00186618,
|
|
"L": 0.00185531,
|
|
"C": 0.00185566,
|
|
"V": 1807.90609553,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 3.35876654
|
|
},
|
|
{
|
|
"O": 0.00186618,
|
|
"H": 0.00186618,
|
|
"L": 0.00184,
|
|
"C": 0.00184,
|
|
"V": 6240.03524301,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 11.57163388
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00185,
|
|
"L": 0.00182964,
|
|
"C": 0.00183,
|
|
"V": 3022.97338523,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 5.55722193
|
|
},
|
|
{
|
|
"O": 0.00182964,
|
|
"H": 0.00183933,
|
|
"L": 0.00182964,
|
|
"C": 0.00182999,
|
|
"V": 4022.43208117,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 7.36283946
|
|
},
|
|
{
|
|
"O": 0.00183,
|
|
"H": 0.00183931,
|
|
"L": 0.00182964,
|
|
"C": 0.00182964,
|
|
"V": 3867.0270969,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 7.07824084
|
|
},
|
|
{
|
|
"O": 0.00182964,
|
|
"H": 0.00182965,
|
|
"L": 0.00182021,
|
|
"C": 0.00182021,
|
|
"V": 1088.9551282,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 1.98830789
|
|
},
|
|
{
|
|
"O": 0.0018202,
|
|
"H": 0.00182021,
|
|
"L": 0.0018031,
|
|
"C": 0.00180965,
|
|
"V": 2304.49072718,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 4.18757772
|
|
},
|
|
{
|
|
"O": 0.00180649,
|
|
"H": 0.00180965,
|
|
"L": 0.00178851,
|
|
"C": 0.0018,
|
|
"V": 2301.98276762,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 4.14179449
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179201,
|
|
"C": 0.0018,
|
|
"V": 3221.74960529,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 5.79027665
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00178295,
|
|
"C": 0.00178315,
|
|
"V": 1470.70587674,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 2.63438456
|
|
},
|
|
{
|
|
"O": 0.00178315,
|
|
"H": 0.00178315,
|
|
"L": 0.00177669,
|
|
"C": 0.00178311,
|
|
"V": 1723.39216886,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 3.07194682
|
|
},
|
|
{
|
|
"O": 0.00178311,
|
|
"H": 0.00178315,
|
|
"L": 0.001773,
|
|
"C": 0.00178315,
|
|
"V": 3322.93198385,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 5.91931115
|
|
},
|
|
{
|
|
"O": 0.00178315,
|
|
"H": 0.0018,
|
|
"L": 0.00178315,
|
|
"C": 0.00179948,
|
|
"V": 2191.94645622,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 3.92376495
|
|
},
|
|
{
|
|
"O": 0.00179948,
|
|
"H": 0.00180467,
|
|
"L": 0.00178501,
|
|
"C": 0.00179948,
|
|
"V": 2212.97349321,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 3.98183818
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00178311,
|
|
"C": 0.00179935,
|
|
"V": 2001.16699791,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 3.57129241
|
|
},
|
|
{
|
|
"O": 0.00178313,
|
|
"H": 0.00179923,
|
|
"L": 0.00178312,
|
|
"C": 0.00178865,
|
|
"V": 169.88252147,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.30357674
|
|
},
|
|
{
|
|
"O": 0.00179927,
|
|
"H": 0.00179927,
|
|
"L": 0.00178864,
|
|
"C": 0.00178864,
|
|
"V": 763.88617045,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 1.36825565
|
|
},
|
|
{
|
|
"O": 0.00178864,
|
|
"H": 0.00178864,
|
|
"L": 0.001783,
|
|
"C": 0.00178303,
|
|
"V": 755.23542662,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 1.34676477
|
|
},
|
|
{
|
|
"O": 0.00178311,
|
|
"H": 0.00178864,
|
|
"L": 0.00176738,
|
|
"C": 0.00176738,
|
|
"V": 3379.29191207,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 5.99843876
|
|
},
|
|
{
|
|
"O": 0.00176738,
|
|
"H": 0.00177002,
|
|
"L": 0.00175183,
|
|
"C": 0.00175295,
|
|
"V": 2895.150634,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 5.09695946
|
|
},
|
|
{
|
|
"O": 0.00175295,
|
|
"H": 0.00177499,
|
|
"L": 0.00175295,
|
|
"C": 0.00177499,
|
|
"V": 2790.84434767,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 4.92281819
|
|
},
|
|
{
|
|
"O": 0.00176414,
|
|
"H": 0.00177499,
|
|
"L": 0.00176,
|
|
"C": 0.00177494,
|
|
"V": 1635.28946586,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 2.89481715
|
|
},
|
|
{
|
|
"O": 0.00177494,
|
|
"H": 0.00179911,
|
|
"L": 0.00176005,
|
|
"C": 0.00178296,
|
|
"V": 1009.96244809,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 1.8024078
|
|
},
|
|
{
|
|
"O": 0.00178222,
|
|
"H": 0.0017991,
|
|
"L": 0.00176587,
|
|
"C": 0.00178302,
|
|
"V": 504.27295316,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.89948904
|
|
},
|
|
{
|
|
"O": 0.00178509,
|
|
"H": 0.00179892,
|
|
"L": 0.00178509,
|
|
"C": 0.00178592,
|
|
"V": 1072.31514512,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 1.9170745
|
|
},
|
|
{
|
|
"O": 0.0017892,
|
|
"H": 0.0018,
|
|
"L": 0.0017892,
|
|
"C": 0.00179876,
|
|
"V": 501.41326544,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.90208796
|
|
},
|
|
{
|
|
"O": 0.00179898,
|
|
"H": 0.00181163,
|
|
"L": 0.00179898,
|
|
"C": 0.00180633,
|
|
"V": 476.23203922,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.85966705
|
|
},
|
|
{
|
|
"O": 0.00180633,
|
|
"H": 0.00181162,
|
|
"L": 0.00179898,
|
|
"C": 0.00179901,
|
|
"V": 1655.77607482,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 2.98846666
|
|
},
|
|
{
|
|
"O": 0.00179003,
|
|
"H": 0.00180746,
|
|
"L": 0.00179003,
|
|
"C": 0.00180746,
|
|
"V": 1038.24176476,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 1.87190867
|
|
},
|
|
{
|
|
"O": 0.00180496,
|
|
"H": 0.00180746,
|
|
"L": 0.0018,
|
|
"C": 0.0018005,
|
|
"V": 636.9208712,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 1.14900213
|
|
},
|
|
{
|
|
"O": 0.00180499,
|
|
"H": 0.001805,
|
|
"L": 0.00179902,
|
|
"C": 0.001804,
|
|
"V": 1071.70875578,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 1.92960993
|
|
},
|
|
{
|
|
"O": 0.00180394,
|
|
"H": 0.00180397,
|
|
"L": 0.00179008,
|
|
"C": 0.00179008,
|
|
"V": 568.72875134,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 1.02190225
|
|
},
|
|
{
|
|
"O": 0.00179009,
|
|
"H": 0.00179009,
|
|
"L": 0.001783,
|
|
"C": 0.001783,
|
|
"V": 1644.26971999,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 2.93658727
|
|
},
|
|
{
|
|
"O": 0.00178201,
|
|
"H": 0.00178624,
|
|
"L": 0.001775,
|
|
"C": 0.0017838,
|
|
"V": 170.00308486,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.30291696
|
|
},
|
|
{
|
|
"O": 0.0017838,
|
|
"H": 0.00179874,
|
|
"L": 0.00177401,
|
|
"C": 0.00178594,
|
|
"V": 326.19333165,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.5818508
|
|
},
|
|
{
|
|
"O": 0.00178597,
|
|
"H": 0.00179863,
|
|
"L": 0.0017648,
|
|
"C": 0.00178499,
|
|
"V": 329.52841322,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.58808072
|
|
},
|
|
{
|
|
"O": 0.00178496,
|
|
"H": 0.001785,
|
|
"L": 0.00176594,
|
|
"C": 0.001785,
|
|
"V": 432.91894112,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.77157737
|
|
},
|
|
{
|
|
"O": 0.001785,
|
|
"H": 0.00179835,
|
|
"L": 0.00178496,
|
|
"C": 0.00179,
|
|
"V": 692.64330367,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 1.23717355
|
|
},
|
|
{
|
|
"O": 0.00179788,
|
|
"H": 0.00179897,
|
|
"L": 0.00179757,
|
|
"C": 0.00179759,
|
|
"V": 656.77564191,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 1.18075106
|
|
},
|
|
{
|
|
"O": 0.00179756,
|
|
"H": 0.0018,
|
|
"L": 0.00179242,
|
|
"C": 0.0018,
|
|
"V": 1063.00532472,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 1.91175394
|
|
},
|
|
{
|
|
"O": 0.00179892,
|
|
"H": 0.00179892,
|
|
"L": 0.0017862,
|
|
"C": 0.001797,
|
|
"V": 417.81385765,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.75020108
|
|
},
|
|
{
|
|
"O": 0.001797,
|
|
"H": 0.00179892,
|
|
"L": 0.00178624,
|
|
"C": 0.00179892,
|
|
"V": 1203.1720972,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 2.15859958
|
|
},
|
|
{
|
|
"O": 0.00179892,
|
|
"H": 0.00180393,
|
|
"L": 0.00179699,
|
|
"C": 0.00180393,
|
|
"V": 784.11624962,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 1.40991178
|
|
},
|
|
{
|
|
"O": 0.00180393,
|
|
"H": 0.001805,
|
|
"L": 0.00180299,
|
|
"C": 0.001805,
|
|
"V": 699.12569206,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 1.26151832
|
|
},
|
|
{
|
|
"O": 0.00180502,
|
|
"H": 0.00181352,
|
|
"L": 0.00180502,
|
|
"C": 0.00181352,
|
|
"V": 480.62563954,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.87085357
|
|
},
|
|
{
|
|
"O": 0.00181326,
|
|
"H": 0.00182001,
|
|
"L": 0.00181326,
|
|
"C": 0.00181477,
|
|
"V": 3681.15920755,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 6.6886053
|
|
},
|
|
{
|
|
"O": 0.001817,
|
|
"H": 0.00182242,
|
|
"L": 0.001816,
|
|
"C": 0.00182242,
|
|
"V": 1089.92697537,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 1.98292097
|
|
},
|
|
{
|
|
"O": 0.00182242,
|
|
"H": 0.0018306,
|
|
"L": 0.00182242,
|
|
"C": 0.00183,
|
|
"V": 2459.22995773,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 4.49806442
|
|
},
|
|
{
|
|
"O": 0.0018306,
|
|
"H": 0.001853,
|
|
"L": 0.00183,
|
|
"C": 0.001853,
|
|
"V": 5846.93962752,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 10.81814547
|
|
},
|
|
{
|
|
"O": 0.00185337,
|
|
"H": 0.00185815,
|
|
"L": 0.00183402,
|
|
"C": 0.00183651,
|
|
"V": 1631.3052518,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 3.01792231
|
|
},
|
|
{
|
|
"O": 0.00183653,
|
|
"H": 0.0018475,
|
|
"L": 0.00183416,
|
|
"C": 0.00183417,
|
|
"V": 3072.31485569,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 5.64059321
|
|
},
|
|
{
|
|
"O": 0.00183417,
|
|
"H": 0.00184499,
|
|
"L": 0.00183417,
|
|
"C": 0.00184494,
|
|
"V": 598.77397507,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 1.10082248
|
|
},
|
|
{
|
|
"O": 0.00184,
|
|
"H": 0.00184494,
|
|
"L": 0.001823,
|
|
"C": 0.00182863,
|
|
"V": 1862.1788804,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 3.42023808
|
|
},
|
|
{
|
|
"O": 0.00182862,
|
|
"H": 0.00182862,
|
|
"L": 0.00181365,
|
|
"C": 0.00181365,
|
|
"V": 614.28874798,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 1.11821463
|
|
},
|
|
{
|
|
"O": 0.00182312,
|
|
"H": 0.00182313,
|
|
"L": 0.00181365,
|
|
"C": 0.00182302,
|
|
"V": 1730.61876392,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 3.14709585
|
|
},
|
|
{
|
|
"O": 0.001816,
|
|
"H": 0.00182302,
|
|
"L": 0.00181303,
|
|
"C": 0.00182302,
|
|
"V": 1116.40912745,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 2.02698314
|
|
},
|
|
{
|
|
"O": 0.00182302,
|
|
"H": 0.0018285,
|
|
"L": 0.00182302,
|
|
"C": 0.00182304,
|
|
"V": 602.05623348,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 1.09825005
|
|
},
|
|
{
|
|
"O": 0.00182629,
|
|
"H": 0.00182864,
|
|
"L": 0.00182304,
|
|
"C": 0.00182305,
|
|
"V": 3727.15399814,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 6.79735911
|
|
},
|
|
{
|
|
"O": 0.00182304,
|
|
"H": 0.00182305,
|
|
"L": 0.00182304,
|
|
"C": 0.00182304,
|
|
"V": 1170.65347046,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 2.13415221
|
|
},
|
|
{
|
|
"O": 0.00182304,
|
|
"H": 0.00182304,
|
|
"L": 0.00181303,
|
|
"C": 0.00181303,
|
|
"V": 984.75292633,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 1.79333037
|
|
},
|
|
{
|
|
"O": 0.00181304,
|
|
"H": 0.00181997,
|
|
"L": 0.00181,
|
|
"C": 0.00181954,
|
|
"V": 739.85748741,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 1.3419948
|
|
},
|
|
{
|
|
"O": 0.00181,
|
|
"H": 0.00181987,
|
|
"L": 0.001799,
|
|
"C": 0.0018195,
|
|
"V": 187.3064177,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.33837227
|
|
},
|
|
{
|
|
"O": 0.0018195,
|
|
"H": 0.0018199,
|
|
"L": 0.00181304,
|
|
"C": 0.00181982,
|
|
"V": 424.92288011,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.77304245
|
|
},
|
|
{
|
|
"O": 0.0018195,
|
|
"H": 0.00181981,
|
|
"L": 0.00181304,
|
|
"C": 0.00181304,
|
|
"V": 196.79769552,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.35800709
|
|
},
|
|
{
|
|
"O": 0.001803,
|
|
"H": 0.00181301,
|
|
"L": 0.0017969,
|
|
"C": 0.0018,
|
|
"V": 608.83849845,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 1.09774467
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.00181301,
|
|
"L": 0.0017969,
|
|
"C": 0.00180558,
|
|
"V": 1066.16776459,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 1.92175182
|
|
},
|
|
{
|
|
"O": 0.00180558,
|
|
"H": 0.001813,
|
|
"L": 0.00179691,
|
|
"C": 0.001813,
|
|
"V": 360.24586689,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.64941337
|
|
},
|
|
{
|
|
"O": 0.00180558,
|
|
"H": 0.00180558,
|
|
"L": 0.00179,
|
|
"C": 0.00180558,
|
|
"V": 978.29197726,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 1.7552642
|
|
},
|
|
{
|
|
"O": 0.00180558,
|
|
"H": 0.00180558,
|
|
"L": 0.00179,
|
|
"C": 0.00179691,
|
|
"V": 361.42577172,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.6490616
|
|
},
|
|
{
|
|
"O": 0.00179005,
|
|
"H": 0.0018,
|
|
"L": 0.00179005,
|
|
"C": 0.00179692,
|
|
"V": 524.93185808,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.94244351
|
|
},
|
|
{
|
|
"O": 0.00179692,
|
|
"H": 0.00180297,
|
|
"L": 0.00179,
|
|
"C": 0.0018,
|
|
"V": 834.68189004,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 1.49733117
|
|
},
|
|
{
|
|
"O": 0.0018,
|
|
"H": 0.0018,
|
|
"L": 0.00179998,
|
|
"C": 0.0018,
|
|
"V": 658.85869738,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 1.18594545
|
|
},
|
|
{
|
|
"O": 0.00180163,
|
|
"H": 0.001803,
|
|
"L": 0.00180001,
|
|
"C": 0.00180001,
|
|
"V": 29.44004695,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.05301322
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.00180558,
|
|
"L": 0.00180001,
|
|
"C": 0.001803,
|
|
"V": 261.256393,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.47049333
|
|
},
|
|
{
|
|
"O": 0.001803,
|
|
"H": 0.00181298,
|
|
"L": 0.001803,
|
|
"C": 0.00181298,
|
|
"V": 406.60384816,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.73599754
|
|
},
|
|
{
|
|
"O": 0.001813,
|
|
"H": 0.00181998,
|
|
"L": 0.00180001,
|
|
"C": 0.00181998,
|
|
"V": 663.13899257,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 1.20279308
|
|
},
|
|
{
|
|
"O": 0.00181937,
|
|
"H": 0.00181985,
|
|
"L": 0.00181742,
|
|
"C": 0.00181985,
|
|
"V": 183.61350199,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.33409992
|
|
},
|
|
{
|
|
"O": 0.001815,
|
|
"H": 0.00181979,
|
|
"L": 0.001815,
|
|
"C": 0.00181937,
|
|
"V": 420.31177955,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.76448294
|
|
},
|
|
{
|
|
"O": 0.00181884,
|
|
"H": 0.00181979,
|
|
"L": 0.00181884,
|
|
"C": 0.00181979,
|
|
"V": 413.20472405,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.75186311
|
|
},
|
|
{
|
|
"O": 0.00181979,
|
|
"H": 0.00181979,
|
|
"L": 0.00181884,
|
|
"C": 0.00181979,
|
|
"V": 363.13492728,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.66069205
|
|
},
|
|
{
|
|
"O": 0.0018198,
|
|
"H": 0.00181999,
|
|
"L": 0.00180778,
|
|
"C": 0.00181999,
|
|
"V": 615.65084857,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 1.11955832
|
|
},
|
|
{
|
|
"O": 0.00181985,
|
|
"H": 0.00181985,
|
|
"L": 0.00181979,
|
|
"C": 0.00181979,
|
|
"V": 551.81356259,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 1.00419649
|
|
},
|
|
{
|
|
"O": 0.00181979,
|
|
"H": 0.00181979,
|
|
"L": 0.0018197,
|
|
"C": 0.0018197,
|
|
"V": 83.27085387,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.1515333
|
|
},
|
|
{
|
|
"O": 0.0018197,
|
|
"H": 0.00181977,
|
|
"L": 0.00180778,
|
|
"C": 0.00180778,
|
|
"V": 735.98802472,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 1.33474674
|
|
},
|
|
{
|
|
"O": 0.00180778,
|
|
"H": 0.00182305,
|
|
"L": 0.00180778,
|
|
"C": 0.001808,
|
|
"V": 795.46119772,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 1.44302135
|
|
},
|
|
{
|
|
"O": 0.00181998,
|
|
"H": 0.001823,
|
|
"L": 0.001808,
|
|
"C": 0.00180802,
|
|
"V": 1594.65418937,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 2.8831913
|
|
},
|
|
{
|
|
"O": 0.00180801,
|
|
"H": 0.00180802,
|
|
"L": 0.00180001,
|
|
"C": 0.00180001,
|
|
"V": 912.8665358,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 1.64730269
|
|
},
|
|
{
|
|
"O": 0.00180001,
|
|
"H": 0.00180802,
|
|
"L": 0.001797,
|
|
"C": 0.00180802,
|
|
"V": 599.53870361,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 1.08205763
|
|
},
|
|
{
|
|
"O": 0.00180802,
|
|
"H": 0.00181993,
|
|
"L": 0.0018,
|
|
"C": 0.00181885,
|
|
"V": 1256.32151495,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 2.28527626
|
|
},
|
|
{
|
|
"O": 0.00181885,
|
|
"H": 0.00181886,
|
|
"L": 0.00180002,
|
|
"C": 0.00180513,
|
|
"V": 1293.5288496,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 2.33844228
|
|
},
|
|
{
|
|
"O": 0.00181868,
|
|
"H": 0.00181868,
|
|
"L": 0.0018,
|
|
"C": 0.00181001,
|
|
"V": 1056.12634583,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 1.91061602
|
|
},
|
|
{
|
|
"O": 0.00181001,
|
|
"H": 0.00182,
|
|
"L": 0.001797,
|
|
"C": 0.00179702,
|
|
"V": 2410.35404069,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 4.36962584
|
|
},
|
|
{
|
|
"O": 0.00179701,
|
|
"H": 0.00179703,
|
|
"L": 0.001797,
|
|
"C": 0.00179701,
|
|
"V": 164.05346809,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.29480482
|
|
},
|
|
{
|
|
"O": 0.001797,
|
|
"H": 0.00179701,
|
|
"L": 0.00179,
|
|
"C": 0.00179008,
|
|
"V": 2442.25746016,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 4.37593666
|
|
},
|
|
{
|
|
"O": 0.00179013,
|
|
"H": 0.00179701,
|
|
"L": 0.00179008,
|
|
"C": 0.00179701,
|
|
"V": 293.9096968,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.52775007
|
|
},
|
|
{
|
|
"O": 0.001797,
|
|
"H": 0.001805,
|
|
"L": 0.00179,
|
|
"C": 0.00180497,
|
|
"V": 1906.62984202,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 3.42151986
|
|
},
|
|
{
|
|
"O": 0.001805,
|
|
"H": 0.001805,
|
|
"L": 0.00178595,
|
|
"C": 0.00180337,
|
|
"V": 224.9650627,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.4042426
|
|
},
|
|
{
|
|
"O": 0.00179701,
|
|
"H": 0.00179701,
|
|
"L": 0.001786,
|
|
"C": 0.00178605,
|
|
"V": 113.53535642,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.20361949
|
|
},
|
|
{
|
|
"O": 0.00179701,
|
|
"H": 0.00179701,
|
|
"L": 0.00176818,
|
|
"C": 0.00177671,
|
|
"V": 2355.89626222,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 4.19391575
|
|
},
|
|
{
|
|
"O": 0.00179692,
|
|
"H": 0.00179692,
|
|
"L": 0.00177704,
|
|
"C": 0.00179651,
|
|
"V": 82.27888943,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.1463981
|
|
},
|
|
{
|
|
"O": 0.00179646,
|
|
"H": 0.00179646,
|
|
"L": 0.00178193,
|
|
"C": 0.00178237,
|
|
"V": 244.81839451,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.43665531
|
|
},
|
|
{
|
|
"O": 0.00178237,
|
|
"H": 0.00179609,
|
|
"L": 0.0017776,
|
|
"C": 0.00178005,
|
|
"V": 174.4924018,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.31138441
|
|
},
|
|
{
|
|
"O": 0.0017957,
|
|
"H": 0.0017957,
|
|
"L": 0.00178007,
|
|
"C": 0.00179483,
|
|
"V": 188.75474311,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.3369911
|
|
},
|
|
{
|
|
"O": 0.00178025,
|
|
"H": 0.00179,
|
|
"L": 0.00178019,
|
|
"C": 0.00178981,
|
|
"V": 572.74199602,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 1.02019773
|
|
},
|
|
{
|
|
"O": 0.00178981,
|
|
"H": 0.00178991,
|
|
"L": 0.001781,
|
|
"C": 0.00178202,
|
|
"V": 619.92173951,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 1.1049423
|
|
},
|
|
{
|
|
"O": 0.00178202,
|
|
"H": 0.00178202,
|
|
"L": 0.00178102,
|
|
"C": 0.00178202,
|
|
"V": 415.37168863,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.73995495
|
|
},
|
|
{
|
|
"O": 0.00178202,
|
|
"H": 0.00178202,
|
|
"L": 0.00178014,
|
|
"C": 0.00178014,
|
|
"V": 1493.84081579,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 2.66058719
|
|
},
|
|
{
|
|
"O": 0.00178014,
|
|
"H": 0.00178194,
|
|
"L": 0.00177996,
|
|
"C": 0.00177996,
|
|
"V": 393.22356014,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.69998076
|
|
},
|
|
{
|
|
"O": 0.00177996,
|
|
"H": 0.00178,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 1557.79707656,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 2.75315212
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00177984,
|
|
"L": 0.00175951,
|
|
"C": 0.00176,
|
|
"V": 5932.08911464,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 10.44624702
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00177965,
|
|
"L": 0.00175565,
|
|
"C": 0.00176001,
|
|
"V": 1009.30253859,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 1.77696783
|
|
},
|
|
{
|
|
"O": 0.00176001,
|
|
"H": 0.00177962,
|
|
"L": 0.00176001,
|
|
"C": 0.00177,
|
|
"V": 1017.48339035,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 1.80467405
|
|
},
|
|
{
|
|
"O": 0.00177,
|
|
"H": 0.00178,
|
|
"L": 0.00176115,
|
|
"C": 0.00177996,
|
|
"V": 3039.31158077,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 5.39894605
|
|
},
|
|
{
|
|
"O": 0.00177997,
|
|
"H": 0.00177997,
|
|
"L": 0.00176603,
|
|
"C": 0.00176606,
|
|
"V": 857.08372322,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 1.51580776
|
|
},
|
|
{
|
|
"O": 0.00176606,
|
|
"H": 0.00176606,
|
|
"L": 0.00176004,
|
|
"C": 0.00176606,
|
|
"V": 591.61398196,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 1.04351965
|
|
},
|
|
{
|
|
"O": 0.00176061,
|
|
"H": 0.00176606,
|
|
"L": 0.00176059,
|
|
"C": 0.00176606,
|
|
"V": 1075.27453969,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 1.89348379
|
|
},
|
|
{
|
|
"O": 0.00176061,
|
|
"H": 0.00176606,
|
|
"L": 0.00176,
|
|
"C": 0.00176003,
|
|
"V": 425.18268567,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.74867292
|
|
},
|
|
{
|
|
"O": 0.00176003,
|
|
"H": 0.00176004,
|
|
"L": 0.00175583,
|
|
"C": 0.00176004,
|
|
"V": 965.25174219,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 1.69852433
|
|
},
|
|
{
|
|
"O": 0.00176004,
|
|
"H": 0.00176004,
|
|
"L": 0.00175582,
|
|
"C": 0.00175988,
|
|
"V": 175.3417056,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.30838947
|
|
},
|
|
{
|
|
"O": 0.00175988,
|
|
"H": 0.00176,
|
|
"L": 0.00174337,
|
|
"C": 0.00175582,
|
|
"V": 1348.24298722,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 2.36011338
|
|
},
|
|
{
|
|
"O": 0.00175582,
|
|
"H": 0.00175582,
|
|
"L": 0.00175043,
|
|
"C": 0.00175043,
|
|
"V": 311.21865592,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.54479015
|
|
},
|
|
{
|
|
"O": 0.00175045,
|
|
"H": 0.00175998,
|
|
"L": 0.001745,
|
|
"C": 0.00175995,
|
|
"V": 653.46231439,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 1.14545856
|
|
},
|
|
{
|
|
"O": 0.001745,
|
|
"H": 0.00175998,
|
|
"L": 0.00174338,
|
|
"C": 0.00175997,
|
|
"V": 2046.77200068,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 3.57160957
|
|
},
|
|
{
|
|
"O": 0.00175996,
|
|
"H": 0.00175996,
|
|
"L": 0.001752,
|
|
"C": 0.001752,
|
|
"V": 462.75781431,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.8136723
|
|
},
|
|
{
|
|
"O": 0.00174521,
|
|
"H": 0.00175843,
|
|
"L": 0.00174515,
|
|
"C": 0.00175843,
|
|
"V": 628.62623207,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 1.1020848
|
|
},
|
|
{
|
|
"O": 0.00175365,
|
|
"H": 0.00175843,
|
|
"L": 0.001752,
|
|
"C": 0.00175843,
|
|
"V": 438.97280608,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.77043049
|
|
},
|
|
{
|
|
"O": 0.00175842,
|
|
"H": 0.00176059,
|
|
"L": 0.00175065,
|
|
"C": 0.00176059,
|
|
"V": 1195.71287229,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 2.10128512
|
|
},
|
|
{
|
|
"O": 0.00176059,
|
|
"H": 0.0017606,
|
|
"L": 0.00176059,
|
|
"C": 0.0017606,
|
|
"V": 132.2,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.23275013
|
|
},
|
|
{
|
|
"O": 0.0017606,
|
|
"H": 0.00176063,
|
|
"L": 0.0017606,
|
|
"C": 0.00176063,
|
|
"V": 181.66977391,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.31984916
|
|
},
|
|
{
|
|
"O": 0.00176063,
|
|
"H": 0.001763,
|
|
"L": 0.00176063,
|
|
"C": 0.001763,
|
|
"V": 574.52011955,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 1.01279724
|
|
},
|
|
{
|
|
"O": 0.00176501,
|
|
"H": 0.00177105,
|
|
"L": 0.00176501,
|
|
"C": 0.00176604,
|
|
"V": 460.60897889,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.81341407
|
|
},
|
|
{
|
|
"O": 0.00176604,
|
|
"H": 0.00177104,
|
|
"L": 0.00176501,
|
|
"C": 0.00177104,
|
|
"V": 446.12977422,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.78964541
|
|
},
|
|
{
|
|
"O": 0.00176501,
|
|
"H": 0.00176501,
|
|
"L": 0.001765,
|
|
"C": 0.001765,
|
|
"V": 845.42592066,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 1.49217747
|
|
},
|
|
{
|
|
"O": 0.001765,
|
|
"H": 0.001765,
|
|
"L": 0.00176499,
|
|
"C": 0.00176499,
|
|
"V": 619.9037,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 1.09412989
|
|
},
|
|
{
|
|
"O": 0.00177104,
|
|
"H": 0.00177104,
|
|
"L": 0.00176499,
|
|
"C": 0.001765,
|
|
"V": 647.60527252,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 1.14665485
|
|
},
|
|
{
|
|
"O": 0.001765,
|
|
"H": 0.001765,
|
|
"L": 0.00176063,
|
|
"C": 0.001765,
|
|
"V": 98.45974053,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.17369302
|
|
},
|
|
{
|
|
"O": 0.00176063,
|
|
"H": 0.00176063,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 59.8709044,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.10540609
|
|
},
|
|
{
|
|
"O": 0.00176001,
|
|
"H": 0.00176001,
|
|
"L": 0.00176,
|
|
"C": 0.00176001,
|
|
"V": 118.84722256,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.20917201
|
|
},
|
|
{
|
|
"O": 0.00176499,
|
|
"H": 0.00176499,
|
|
"L": 0.00176001,
|
|
"C": 0.00176001,
|
|
"V": 20.33915255,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.0357988
|
|
},
|
|
{
|
|
"O": 0.00176498,
|
|
"H": 0.00176498,
|
|
"L": 0.00176498,
|
|
"C": 0.00176498,
|
|
"V": 136.60594688,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.24110675
|
|
},
|
|
{
|
|
"O": 0.00176499,
|
|
"H": 0.00176499,
|
|
"L": 0.00176001,
|
|
"C": 0.00176499,
|
|
"V": 639.76291595,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 1.12804247
|
|
},
|
|
{
|
|
"O": 0.00176499,
|
|
"H": 0.00176499,
|
|
"L": 0.00176001,
|
|
"C": 0.00176001,
|
|
"V": 828.43904786,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 1.45884924
|
|
},
|
|
{
|
|
"O": 0.00176001,
|
|
"H": 0.00176296,
|
|
"L": 0.00175798,
|
|
"C": 0.00175798,
|
|
"V": 1873.07539026,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 3.29654127
|
|
},
|
|
{
|
|
"O": 0.00175798,
|
|
"H": 0.001758,
|
|
"L": 0.00175045,
|
|
"C": 0.00175062,
|
|
"V": 614.24314157,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 1.0761638
|
|
},
|
|
{
|
|
"O": 0.00175045,
|
|
"H": 0.001758,
|
|
"L": 0.00174337,
|
|
"C": 0.00175797,
|
|
"V": 255.42736912,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.44679201
|
|
},
|
|
{
|
|
"O": 0.0017434,
|
|
"H": 0.00176287,
|
|
"L": 0.00174337,
|
|
"C": 0.0017434,
|
|
"V": 391.26928855,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.6859888
|
|
},
|
|
{
|
|
"O": 0.00174337,
|
|
"H": 0.00176298,
|
|
"L": 0.00174337,
|
|
"C": 0.00174397,
|
|
"V": 1905.28748638,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 3.34180788
|
|
},
|
|
{
|
|
"O": 0.00174401,
|
|
"H": 0.00176298,
|
|
"L": 0.00174401,
|
|
"C": 0.0017548,
|
|
"V": 1102.44800429,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 1.93546656
|
|
},
|
|
{
|
|
"O": 0.0017548,
|
|
"H": 0.00176295,
|
|
"L": 0.00174431,
|
|
"C": 0.00176146,
|
|
"V": 423.75909149,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.7423696
|
|
},
|
|
{
|
|
"O": 0.00174455,
|
|
"H": 0.00176113,
|
|
"L": 0.00174455,
|
|
"C": 0.00175001,
|
|
"V": 23.26781725,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.04071374
|
|
},
|
|
{
|
|
"O": 0.00175001,
|
|
"H": 0.00175976,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 691.95157593,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 1.21095439
|
|
},
|
|
{
|
|
"O": 0.00175001,
|
|
"H": 0.00175952,
|
|
"L": 0.00174439,
|
|
"C": 0.00174439,
|
|
"V": 1034.24867883,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 1.80746863
|
|
},
|
|
{
|
|
"O": 0.00175666,
|
|
"H": 0.00175972,
|
|
"L": 0.00174469,
|
|
"C": 0.00175972,
|
|
"V": 797.61331431,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 1.39917967
|
|
},
|
|
{
|
|
"O": 0.00175964,
|
|
"H": 0.00175964,
|
|
"L": 0.00175,
|
|
"C": 0.00175668,
|
|
"V": 442.29702302,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.77636067
|
|
},
|
|
{
|
|
"O": 0.00175665,
|
|
"H": 0.00175668,
|
|
"L": 0.00174475,
|
|
"C": 0.00175,
|
|
"V": 146.13242448,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.25580786
|
|
},
|
|
{
|
|
"O": 0.00174477,
|
|
"H": 0.00175971,
|
|
"L": 0.00174477,
|
|
"C": 0.00175034,
|
|
"V": 326.86207233,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.57230091
|
|
},
|
|
{
|
|
"O": 0.00175033,
|
|
"H": 0.00175033,
|
|
"L": 0.00175033,
|
|
"C": 0.00175033,
|
|
"V": 298.64059042,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.5227195
|
|
},
|
|
{
|
|
"O": 0.00175033,
|
|
"H": 0.00175034,
|
|
"L": 0.00174534,
|
|
"C": 0.00175033,
|
|
"V": 299.50224334,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.52421003
|
|
},
|
|
{
|
|
"O": 0.00175033,
|
|
"H": 0.00176207,
|
|
"L": 0.00174514,
|
|
"C": 0.00175033,
|
|
"V": 399.35927549,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.69835596
|
|
},
|
|
{
|
|
"O": 0.00175033,
|
|
"H": 0.00175968,
|
|
"L": 0.00174514,
|
|
"C": 0.00175,
|
|
"V": 633.11574327,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 1.10758635
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175927,
|
|
"L": 0.00174514,
|
|
"C": 0.00175,
|
|
"V": 616.70156563,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 1.07815385
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174514,
|
|
"C": 0.0017455,
|
|
"V": 362.40805503,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.63288362
|
|
},
|
|
{
|
|
"O": 0.0017455,
|
|
"H": 0.00175892,
|
|
"L": 0.0017455,
|
|
"C": 0.00175884,
|
|
"V": 331.83065687,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.58028242
|
|
},
|
|
{
|
|
"O": 0.00175884,
|
|
"H": 0.00175884,
|
|
"L": 0.0017456,
|
|
"C": 0.0017465,
|
|
"V": 670.80410355,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 1.17435571
|
|
},
|
|
{
|
|
"O": 0.0017465,
|
|
"H": 0.00175878,
|
|
"L": 0.0017455,
|
|
"C": 0.0017465,
|
|
"V": 380.56228855,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.66561503
|
|
},
|
|
{
|
|
"O": 0.0017465,
|
|
"H": 0.0017465,
|
|
"L": 0.00174514,
|
|
"C": 0.0017465,
|
|
"V": 311.33556043,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.5435977
|
|
},
|
|
{
|
|
"O": 0.001746,
|
|
"H": 0.0017465,
|
|
"L": 0.00174518,
|
|
"C": 0.00174518,
|
|
"V": 336.02962222,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.58654535
|
|
},
|
|
{
|
|
"O": 0.00174514,
|
|
"H": 0.0017465,
|
|
"L": 0.0017447,
|
|
"C": 0.0017455,
|
|
"V": 683.39479638,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 1.19256237
|
|
},
|
|
{
|
|
"O": 0.0017455,
|
|
"H": 0.0017465,
|
|
"L": 0.0017447,
|
|
"C": 0.0017448,
|
|
"V": 169.39820387,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.29556824
|
|
},
|
|
{
|
|
"O": 0.0017447,
|
|
"H": 0.0017448,
|
|
"L": 0.00174441,
|
|
"C": 0.00174441,
|
|
"V": 213.14683974,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.37186699
|
|
},
|
|
{
|
|
"O": 0.00174441,
|
|
"H": 0.00174478,
|
|
"L": 0.00174401,
|
|
"C": 0.00174472,
|
|
"V": 363.29335814,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.63381476
|
|
},
|
|
{
|
|
"O": 0.00174473,
|
|
"H": 0.00174478,
|
|
"L": 0.00174017,
|
|
"C": 0.00174477,
|
|
"V": 772.78974972,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 1.34784382
|
|
},
|
|
{
|
|
"O": 0.00174017,
|
|
"H": 0.00174478,
|
|
"L": 0.00173208,
|
|
"C": 0.001742,
|
|
"V": 755.05988649,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 1.31314751
|
|
},
|
|
{
|
|
"O": 0.001742,
|
|
"H": 0.00174398,
|
|
"L": 0.0017342,
|
|
"C": 0.00174375,
|
|
"V": 983.04480226,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 1.70792372
|
|
},
|
|
{
|
|
"O": 0.00174375,
|
|
"H": 0.00174375,
|
|
"L": 0.00173208,
|
|
"C": 0.00173208,
|
|
"V": 978.52532099,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 1.69789072
|
|
},
|
|
{
|
|
"O": 0.00174332,
|
|
"H": 0.00174332,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 1141.06141978,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 1.97547759
|
|
},
|
|
{
|
|
"O": 0.00173208,
|
|
"H": 0.00173208,
|
|
"L": 0.00172819,
|
|
"C": 0.00172819,
|
|
"V": 527.10468241,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.91165917
|
|
},
|
|
{
|
|
"O": 0.00172805,
|
|
"H": 0.00172805,
|
|
"L": 0.00171819,
|
|
"C": 0.00171819,
|
|
"V": 937.59368469,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 1.61407458
|
|
},
|
|
{
|
|
"O": 0.00171819,
|
|
"H": 0.00172158,
|
|
"L": 0.00171565,
|
|
"C": 0.00172157,
|
|
"V": 541.09522336,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.9304014
|
|
},
|
|
{
|
|
"O": 0.00172157,
|
|
"H": 0.00172158,
|
|
"L": 0.00171322,
|
|
"C": 0.00171999,
|
|
"V": 962.16399382,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 1.65375921
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.00171999,
|
|
"L": 0.00171322,
|
|
"C": 0.00171322,
|
|
"V": 566.23262918,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.97221813
|
|
},
|
|
{
|
|
"O": 0.00171322,
|
|
"H": 0.00171997,
|
|
"L": 0.00171321,
|
|
"C": 0.00171322,
|
|
"V": 1314.88009681,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 2.25578205
|
|
},
|
|
{
|
|
"O": 0.00171322,
|
|
"H": 0.00171992,
|
|
"L": 0.00171205,
|
|
"C": 0.00171321,
|
|
"V": 1233.51941515,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 2.11507318
|
|
},
|
|
{
|
|
"O": 0.00171321,
|
|
"H": 0.00171997,
|
|
"L": 0.00171321,
|
|
"C": 0.00171997,
|
|
"V": 1061.05849598,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 1.82459507
|
|
},
|
|
{
|
|
"O": 0.00171997,
|
|
"H": 0.00172158,
|
|
"L": 0.00171046,
|
|
"C": 0.0017192,
|
|
"V": 602.35659892,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 1.03369126
|
|
},
|
|
{
|
|
"O": 0.0017192,
|
|
"H": 0.00172199,
|
|
"L": 0.00170855,
|
|
"C": 0.00171035,
|
|
"V": 1026.48549184,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 1.75980339
|
|
},
|
|
{
|
|
"O": 0.00171997,
|
|
"H": 0.00171997,
|
|
"L": 0.00170658,
|
|
"C": 0.00170747,
|
|
"V": 463.51003758,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.79142156
|
|
},
|
|
{
|
|
"O": 0.00170747,
|
|
"H": 0.00170747,
|
|
"L": 0.00170658,
|
|
"C": 0.00170658,
|
|
"V": 153.29803759,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.26172137
|
|
},
|
|
{
|
|
"O": 0.00170658,
|
|
"H": 0.00170658,
|
|
"L": 0.00170002,
|
|
"C": 0.00170221,
|
|
"V": 401.67958775,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.68453115
|
|
},
|
|
{
|
|
"O": 0.00170221,
|
|
"H": 0.00170221,
|
|
"L": 0.00169346,
|
|
"C": 0.00169499,
|
|
"V": 2463.31864399,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 4.18176353
|
|
},
|
|
{
|
|
"O": 0.00169499,
|
|
"H": 0.00169499,
|
|
"L": 0.00169,
|
|
"C": 0.001694,
|
|
"V": 1488.81844603,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 2.51654564
|
|
},
|
|
{
|
|
"O": 0.001694,
|
|
"H": 0.00169499,
|
|
"L": 0.00169,
|
|
"C": 0.00169499,
|
|
"V": 1085.78718592,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 1.83549158
|
|
},
|
|
{
|
|
"O": 0.00169499,
|
|
"H": 0.0017,
|
|
"L": 0.00169003,
|
|
"C": 0.00169007,
|
|
"V": 646.46221239,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 1.09653765
|
|
},
|
|
{
|
|
"O": 0.00169007,
|
|
"H": 0.001694,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 3823.96021621,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 6.46822369
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00168315,
|
|
"C": 0.00168315,
|
|
"V": 336.71693528,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.56764775
|
|
},
|
|
{
|
|
"O": 0.00168315,
|
|
"H": 0.00168416,
|
|
"L": 0.0016735,
|
|
"C": 0.00167895,
|
|
"V": 1280.00722064,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 2.15052432
|
|
},
|
|
{
|
|
"O": 0.00167895,
|
|
"H": 0.00167895,
|
|
"L": 0.00167121,
|
|
"C": 0.00167121,
|
|
"V": 321.43592243,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.53792195
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.0016735,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 906.18102661,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 1.51401889
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166788,
|
|
"C": 0.00166788,
|
|
"V": 746.10289902,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 1.2455617
|
|
},
|
|
{
|
|
"O": 0.00166776,
|
|
"H": 0.00166789,
|
|
"L": 0.001667,
|
|
"C": 0.001667,
|
|
"V": 756.22771295,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 1.26128812
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.001667,
|
|
"L": 0.00166258,
|
|
"C": 0.001667,
|
|
"V": 2336.83425972,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 3.89338341
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.001667,
|
|
"L": 0.00166257,
|
|
"C": 0.001667,
|
|
"V": 897.26939332,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 1.49549979
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.001667,
|
|
"L": 0.00166176,
|
|
"C": 0.00166176,
|
|
"V": 124.03307628,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.20627879
|
|
},
|
|
{
|
|
"O": 0.00166163,
|
|
"H": 0.00166176,
|
|
"L": 0.0016568,
|
|
"C": 0.0016568,
|
|
"V": 926.07115464,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 1.53785138
|
|
},
|
|
{
|
|
"O": 0.0016568,
|
|
"H": 0.00166,
|
|
"L": 0.00165101,
|
|
"C": 0.00166,
|
|
"V": 1292.18022797,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 2.13988923
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165,
|
|
"C": 0.0016546,
|
|
"V": 2555.67880222,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 4.2195692
|
|
},
|
|
{
|
|
"O": 0.00165326,
|
|
"H": 0.001667,
|
|
"L": 0.00165326,
|
|
"C": 0.001667,
|
|
"V": 711.73089047,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 1.18010573
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00166789,
|
|
"L": 0.001667,
|
|
"C": 0.00166787,
|
|
"V": 198.91930677,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.33176584
|
|
},
|
|
{
|
|
"O": 0.00166787,
|
|
"H": 0.00166789,
|
|
"L": 0.00166787,
|
|
"C": 0.00166787,
|
|
"V": 644.34699261,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 1.07468804
|
|
},
|
|
{
|
|
"O": 0.00166787,
|
|
"H": 0.00166789,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 1341.79632984,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 2.23584334
|
|
},
|
|
{
|
|
"O": 0.00166789,
|
|
"H": 0.00166789,
|
|
"L": 0.00166,
|
|
"C": 0.00166789,
|
|
"V": 1002.61236116,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 1.67205415
|
|
},
|
|
{
|
|
"O": 0.00166789,
|
|
"H": 0.00166789,
|
|
"L": 0.00166,
|
|
"C": 0.00166787,
|
|
"V": 761.59532378,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 1.26949521
|
|
},
|
|
{
|
|
"O": 0.001661,
|
|
"H": 0.00166789,
|
|
"L": 0.00165603,
|
|
"C": 0.00166783,
|
|
"V": 652.17390952,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 1.08358942
|
|
},
|
|
{
|
|
"O": 0.00166785,
|
|
"H": 0.00167896,
|
|
"L": 0.00166783,
|
|
"C": 0.00167896,
|
|
"V": 1583.77870661,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 2.64269218
|
|
},
|
|
{
|
|
"O": 0.00166789,
|
|
"H": 0.00167886,
|
|
"L": 0.00166786,
|
|
"C": 0.00167882,
|
|
"V": 1051.37107926,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 1.75811124
|
|
},
|
|
{
|
|
"O": 0.00167881,
|
|
"H": 0.00168,
|
|
"L": 0.00166786,
|
|
"C": 0.00166986,
|
|
"V": 1669.49139334,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 2.80057328
|
|
},
|
|
{
|
|
"O": 0.00167993,
|
|
"H": 0.00168561,
|
|
"L": 0.00167993,
|
|
"C": 0.00168521,
|
|
"V": 1823.11645799,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 3.07106537
|
|
},
|
|
{
|
|
"O": 0.0016852,
|
|
"H": 0.00168819,
|
|
"L": 0.00167945,
|
|
"C": 0.00168819,
|
|
"V": 95.21559976,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.16056353
|
|
},
|
|
{
|
|
"O": 0.00168819,
|
|
"H": 0.00168819,
|
|
"L": 0.00167943,
|
|
"C": 0.00168283,
|
|
"V": 642.94382251,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 1.08159743
|
|
},
|
|
{
|
|
"O": 0.00168283,
|
|
"H": 0.00169495,
|
|
"L": 0.00168283,
|
|
"C": 0.00169493,
|
|
"V": 1884.7985679,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 3.18393679
|
|
},
|
|
{
|
|
"O": 0.0016949,
|
|
"H": 0.00169491,
|
|
"L": 0.00169489,
|
|
"C": 0.00169489,
|
|
"V": 148.28380614,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.25132567
|
|
},
|
|
{
|
|
"O": 0.00169489,
|
|
"H": 0.001695,
|
|
"L": 0.00169488,
|
|
"C": 0.001695,
|
|
"V": 527.48547642,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.89402823
|
|
},
|
|
{
|
|
"O": 0.00169491,
|
|
"H": 0.00169593,
|
|
"L": 0.00169488,
|
|
"C": 0.001695,
|
|
"V": 449.74891268,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.76227684
|
|
},
|
|
{
|
|
"O": 0.00169593,
|
|
"H": 0.00171104,
|
|
"L": 0.00169488,
|
|
"C": 0.00170977,
|
|
"V": 3212.01960638,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 5.47484628
|
|
},
|
|
{
|
|
"O": 0.00171104,
|
|
"H": 0.00171104,
|
|
"L": 0.00170977,
|
|
"C": 0.00171104,
|
|
"V": 568.85596295,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.97290537
|
|
},
|
|
{
|
|
"O": 0.00171104,
|
|
"H": 0.00171176,
|
|
"L": 0.00171004,
|
|
"C": 0.00171176,
|
|
"V": 250.0338891,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.42776402
|
|
},
|
|
{
|
|
"O": 0.00171176,
|
|
"H": 0.00171448,
|
|
"L": 0.00171176,
|
|
"C": 0.00171448,
|
|
"V": 534.63525218,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.91627227
|
|
},
|
|
{
|
|
"O": 0.00171448,
|
|
"H": 0.001715,
|
|
"L": 0.00171004,
|
|
"C": 0.001715,
|
|
"V": 791.60986381,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 1.35591561
|
|
},
|
|
{
|
|
"O": 0.00171442,
|
|
"H": 0.00171832,
|
|
"L": 0.001712,
|
|
"C": 0.00171613,
|
|
"V": 1075.05454727,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 1.84153363
|
|
},
|
|
{
|
|
"O": 0.00171613,
|
|
"H": 0.00171613,
|
|
"L": 0.00171004,
|
|
"C": 0.00171613,
|
|
"V": 545.86163076,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.93653255
|
|
},
|
|
{
|
|
"O": 0.0017161,
|
|
"H": 0.00171613,
|
|
"L": 0.00170977,
|
|
"C": 0.00170977,
|
|
"V": 542.48358102,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.92854931
|
|
},
|
|
{
|
|
"O": 0.00170977,
|
|
"H": 0.00172176,
|
|
"L": 0.00170977,
|
|
"C": 0.00171834,
|
|
"V": 390.15350587,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.66955672
|
|
},
|
|
{
|
|
"O": 0.00171834,
|
|
"H": 0.00172199,
|
|
"L": 0.00170977,
|
|
"C": 0.00170977,
|
|
"V": 555.36791221,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.95480273
|
|
},
|
|
{
|
|
"O": 0.0017195,
|
|
"H": 0.00172197,
|
|
"L": 0.00170226,
|
|
"C": 0.00172197,
|
|
"V": 1381.67303711,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 2.36208036
|
|
},
|
|
{
|
|
"O": 0.00172175,
|
|
"H": 0.00172175,
|
|
"L": 0.00169895,
|
|
"C": 0.00169895,
|
|
"V": 15.26171251,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.02620793
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169589,
|
|
"C": 0.00169589,
|
|
"V": 243.78907628,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.41395531
|
|
},
|
|
{
|
|
"O": 0.00169589,
|
|
"H": 0.0017,
|
|
"L": 0.00169139,
|
|
"C": 0.0017,
|
|
"V": 157.37532034,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.26728573
|
|
},
|
|
{
|
|
"O": 0.00169139,
|
|
"H": 0.0016995,
|
|
"L": 0.00168951,
|
|
"C": 0.00168953,
|
|
"V": 883.8361417,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 1.49410468
|
|
},
|
|
{
|
|
"O": 0.00169949,
|
|
"H": 0.0016995,
|
|
"L": 0.00168952,
|
|
"C": 0.0016994,
|
|
"V": 363.13557468,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.61570717
|
|
},
|
|
{
|
|
"O": 0.00168953,
|
|
"H": 0.00170003,
|
|
"L": 0.00168952,
|
|
"C": 0.0016896,
|
|
"V": 2614.61946543,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 4.44031773
|
|
},
|
|
{
|
|
"O": 0.0016896,
|
|
"H": 0.0017,
|
|
"L": 0.00168952,
|
|
"C": 0.0017,
|
|
"V": 177.0325177,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.29910633
|
|
},
|
|
{
|
|
"O": 0.00168952,
|
|
"H": 0.00168952,
|
|
"L": 0.00168295,
|
|
"C": 0.00168951,
|
|
"V": 320.05029906,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.54046713
|
|
},
|
|
{
|
|
"O": 0.00168951,
|
|
"H": 0.0017,
|
|
"L": 0.00168298,
|
|
"C": 0.00168298,
|
|
"V": 196.53089278,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.3317748
|
|
},
|
|
{
|
|
"O": 0.00168301,
|
|
"H": 0.00169964,
|
|
"L": 0.00168301,
|
|
"C": 0.00169964,
|
|
"V": 508.1734603,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.85545284
|
|
},
|
|
{
|
|
"O": 0.00169994,
|
|
"H": 0.00169994,
|
|
"L": 0.00168381,
|
|
"C": 0.0016999,
|
|
"V": 19.86193231,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.03360573
|
|
},
|
|
{
|
|
"O": 0.00168532,
|
|
"H": 0.00169986,
|
|
"L": 0.00168529,
|
|
"C": 0.00168951,
|
|
"V": 185.30788287,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.3124572
|
|
},
|
|
{
|
|
"O": 0.00169982,
|
|
"H": 0.00169982,
|
|
"L": 0.00168999,
|
|
"C": 0.00169899,
|
|
"V": 212.43206922,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.36040841
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.00169899,
|
|
"L": 0.00168951,
|
|
"C": 0.00168951,
|
|
"V": 102.38052983,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.17302848
|
|
},
|
|
{
|
|
"O": 0.00168951,
|
|
"H": 0.00169895,
|
|
"L": 0.00168951,
|
|
"C": 0.00169895,
|
|
"V": 681.11534717,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 1.15714083
|
|
},
|
|
{
|
|
"O": 0.00169899,
|
|
"H": 0.00169899,
|
|
"L": 0.00168951,
|
|
"C": 0.00168951,
|
|
"V": 133.26257867,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.22530838
|
|
},
|
|
{
|
|
"O": 0.00168656,
|
|
"H": 0.00169786,
|
|
"L": 0.00168654,
|
|
"C": 0.0016978,
|
|
"V": 974.06761092,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 1.64285151
|
|
},
|
|
{
|
|
"O": 0.00168658,
|
|
"H": 0.0016978,
|
|
"L": 0.00168606,
|
|
"C": 0.00168606,
|
|
"V": 1267.29195701,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 2.13954483
|
|
},
|
|
{
|
|
"O": 0.00168606,
|
|
"H": 0.00169783,
|
|
"L": 0.00168298,
|
|
"C": 0.00169647,
|
|
"V": 373.05230609,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.62856641
|
|
},
|
|
{
|
|
"O": 0.00169646,
|
|
"H": 0.00169646,
|
|
"L": 0.00167409,
|
|
"C": 0.00168606,
|
|
"V": 1168.96983027,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 1.9635713
|
|
},
|
|
{
|
|
"O": 0.00167908,
|
|
"H": 0.00168602,
|
|
"L": 0.00166046,
|
|
"C": 0.00168602,
|
|
"V": 938.83127811,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 1.5748373
|
|
},
|
|
{
|
|
"O": 0.00168595,
|
|
"H": 0.00168595,
|
|
"L": 0.00167,
|
|
"C": 0.001675,
|
|
"V": 682.57291903,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 1.1417223
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00168,
|
|
"L": 0.00166746,
|
|
"C": 0.00166746,
|
|
"V": 502.31383266,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.83888377
|
|
},
|
|
{
|
|
"O": 0.00166746,
|
|
"H": 0.00167,
|
|
"L": 0.00166211,
|
|
"C": 0.00167,
|
|
"V": 489.38039629,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.81641493
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166212,
|
|
"C": 0.00166212,
|
|
"V": 373.44245364,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.62251411
|
|
},
|
|
{
|
|
"O": 0.00166212,
|
|
"H": 0.00166313,
|
|
"L": 0.0016594,
|
|
"C": 0.00166,
|
|
"V": 819.22078175,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 1.36058878
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165849,
|
|
"C": 0.001659,
|
|
"V": 416.25362053,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.69064227
|
|
},
|
|
{
|
|
"O": 0.00165849,
|
|
"H": 0.001659,
|
|
"L": 0.00165603,
|
|
"C": 0.001659,
|
|
"V": 1471.72532244,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 2.4407546
|
|
},
|
|
{
|
|
"O": 0.0016594,
|
|
"H": 0.00167497,
|
|
"L": 0.0016594,
|
|
"C": 0.00166015,
|
|
"V": 370.26192795,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.61555972
|
|
},
|
|
{
|
|
"O": 0.00166018,
|
|
"H": 0.001675,
|
|
"L": 0.00166017,
|
|
"C": 0.001664,
|
|
"V": 996.27374705,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 1.66053445
|
|
},
|
|
{
|
|
"O": 0.00166291,
|
|
"H": 0.0016749,
|
|
"L": 0.0016594,
|
|
"C": 0.00166,
|
|
"V": 626.05253501,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 1.04142202
|
|
},
|
|
{
|
|
"O": 0.00166003,
|
|
"H": 0.00167453,
|
|
"L": 0.00165849,
|
|
"C": 0.00165849,
|
|
"V": 276.29704398,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.4586902
|
|
},
|
|
{
|
|
"O": 0.0016594,
|
|
"H": 0.0016594,
|
|
"L": 0.00165849,
|
|
"C": 0.00165849,
|
|
"V": 342.79598323,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.56873108
|
|
},
|
|
{
|
|
"O": 0.0016594,
|
|
"H": 0.00167451,
|
|
"L": 0.00165849,
|
|
"C": 0.00165849,
|
|
"V": 538.32440055,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.89332655
|
|
},
|
|
{
|
|
"O": 0.00165849,
|
|
"H": 0.00166925,
|
|
"L": 0.00165064,
|
|
"C": 0.00166,
|
|
"V": 1860.14878311,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 3.07944861
|
|
},
|
|
{
|
|
"O": 0.00165431,
|
|
"H": 0.00166,
|
|
"L": 0.00165014,
|
|
"C": 0.0016599,
|
|
"V": 1417.39486231,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 2.34725466
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.00166,
|
|
"L": 0.0016484,
|
|
"C": 0.0016484,
|
|
"V": 557.99835977,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.92162218
|
|
},
|
|
{
|
|
"O": 0.001648,
|
|
"H": 0.00165,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 901.76726133,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 1.48570759
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00165,
|
|
"L": 0.00164,
|
|
"C": 0.00164366,
|
|
"V": 942.97194428,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 1.54943924
|
|
},
|
|
{
|
|
"O": 0.00164367,
|
|
"H": 0.00164424,
|
|
"L": 0.00164367,
|
|
"C": 0.00164424,
|
|
"V": 1129.98872125,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 1.85749364
|
|
},
|
|
{
|
|
"O": 0.00164424,
|
|
"H": 0.00165836,
|
|
"L": 0.0016439,
|
|
"C": 0.00164424,
|
|
"V": 525.12377884,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.86532935
|
|
},
|
|
{
|
|
"O": 0.0016443,
|
|
"H": 0.00164442,
|
|
"L": 0.00164357,
|
|
"C": 0.0016439,
|
|
"V": 2396.42074721,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 3.9404603
|
|
},
|
|
{
|
|
"O": 0.0016439,
|
|
"H": 0.00165815,
|
|
"L": 0.00163802,
|
|
"C": 0.00165584,
|
|
"V": 1720.03566042,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 2.83481407
|
|
},
|
|
{
|
|
"O": 0.0016558,
|
|
"H": 0.0016558,
|
|
"L": 0.00164019,
|
|
"C": 0.00164032,
|
|
"V": 132.51699892,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.21824907
|
|
},
|
|
{
|
|
"O": 0.00164035,
|
|
"H": 0.00165482,
|
|
"L": 0.00164035,
|
|
"C": 0.00165477,
|
|
"V": 253.02873816,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.41566059
|
|
},
|
|
{
|
|
"O": 0.00164111,
|
|
"H": 0.00165439,
|
|
"L": 0.00164111,
|
|
"C": 0.00165418,
|
|
"V": 667.50645908,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 1.09886466
|
|
},
|
|
{
|
|
"O": 0.00165418,
|
|
"H": 0.00165815,
|
|
"L": 0.001642,
|
|
"C": 0.00165815,
|
|
"V": 277.47731041,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.45732319
|
|
},
|
|
{
|
|
"O": 0.00164504,
|
|
"H": 0.00164525,
|
|
"L": 0.00164504,
|
|
"C": 0.00164525,
|
|
"V": 53.14926617,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.08743686
|
|
},
|
|
{
|
|
"O": 0.00165815,
|
|
"H": 0.00165815,
|
|
"L": 0.00165815,
|
|
"C": 0.00165815,
|
|
"V": 16.65712109,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.02761998
|
|
},
|
|
{
|
|
"O": 0.00165799,
|
|
"H": 0.00165998,
|
|
"L": 0.00165799,
|
|
"C": 0.00165998,
|
|
"V": 426.13734059,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.70663909
|
|
},
|
|
{
|
|
"O": 0.00165997,
|
|
"H": 0.00166,
|
|
"L": 0.00165997,
|
|
"C": 0.00166,
|
|
"V": 762.58591609,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 1.26589024
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016686,
|
|
"L": 0.001658,
|
|
"C": 0.00166003,
|
|
"V": 1424.80661049,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 2.36518635
|
|
},
|
|
{
|
|
"O": 0.0016686,
|
|
"H": 0.0016686,
|
|
"L": 0.00166001,
|
|
"C": 0.0016686,
|
|
"V": 90.06722816,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.1496222
|
|
},
|
|
{
|
|
"O": 0.0016686,
|
|
"H": 0.00167492,
|
|
"L": 0.00166859,
|
|
"C": 0.00167492,
|
|
"V": 186.33179495,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.31171245
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167684,
|
|
"L": 0.001675,
|
|
"C": 0.00167684,
|
|
"V": 160.34789459,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.26863999
|
|
},
|
|
{
|
|
"O": 0.00167684,
|
|
"H": 0.00168602,
|
|
"L": 0.00167684,
|
|
"C": 0.00168002,
|
|
"V": 842.64233673,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 1.4163212
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00168597,
|
|
"L": 0.00167281,
|
|
"C": 0.00167327,
|
|
"V": 1652.30939557,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 2.77718385
|
|
},
|
|
{
|
|
"O": 0.00167287,
|
|
"H": 0.00168586,
|
|
"L": 0.00167281,
|
|
"C": 0.00168584,
|
|
"V": 1399.96412994,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 2.35573418
|
|
},
|
|
{
|
|
"O": 0.00168581,
|
|
"H": 0.00168595,
|
|
"L": 0.00167286,
|
|
"C": 0.00167747,
|
|
"V": 919.08569129,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 1.543042
|
|
},
|
|
{
|
|
"O": 0.00167286,
|
|
"H": 0.00167386,
|
|
"L": 0.00166,
|
|
"C": 0.00167386,
|
|
"V": 998.87307064,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 1.66782983
|
|
},
|
|
{
|
|
"O": 0.00167383,
|
|
"H": 0.00167386,
|
|
"L": 0.00166005,
|
|
"C": 0.00167385,
|
|
"V": 1386.50408737,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 2.32071403
|
|
},
|
|
{
|
|
"O": 0.00167385,
|
|
"H": 0.00167386,
|
|
"L": 0.00167385,
|
|
"C": 0.00167385,
|
|
"V": 625.88677187,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 1.04764458
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166236,
|
|
"C": 0.00167,
|
|
"V": 1039.05583323,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 1.73436081
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167385,
|
|
"L": 0.00166304,
|
|
"C": 0.00166304,
|
|
"V": 568.86291057,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.94840046
|
|
},
|
|
{
|
|
"O": 0.00166777,
|
|
"H": 0.00167,
|
|
"L": 0.00166777,
|
|
"C": 0.00167,
|
|
"V": 346.58229989,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.57827484
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 414.140938,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.69161535
|
|
},
|
|
{
|
|
"O": 0.00166301,
|
|
"H": 0.00167,
|
|
"L": 0.00166301,
|
|
"C": 0.00167,
|
|
"V": 163.72360281,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.27341517
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00165799,
|
|
"C": 0.00167,
|
|
"V": 653.87018992,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 1.08857853
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00165404,
|
|
"C": 0.00166998,
|
|
"V": 1346.2321964,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 2.23995673
|
|
},
|
|
{
|
|
"O": 0.00166997,
|
|
"H": 0.00167,
|
|
"L": 0.00166997,
|
|
"C": 0.00167,
|
|
"V": 429.14548108,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.71667047
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167385,
|
|
"L": 0.00166088,
|
|
"C": 0.00167344,
|
|
"V": 386.60118099,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.64579321
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167385,
|
|
"L": 0.00166193,
|
|
"C": 0.00167385,
|
|
"V": 302.6760816,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.50607557
|
|
},
|
|
{
|
|
"O": 0.00167385,
|
|
"H": 0.00167385,
|
|
"L": 0.00166344,
|
|
"C": 0.00167385,
|
|
"V": 464.39288495,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.77691495
|
|
},
|
|
{
|
|
"O": 0.00167385,
|
|
"H": 0.00167498,
|
|
"L": 0.00167384,
|
|
"C": 0.00167498,
|
|
"V": 328.07201947,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.54915439
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167498,
|
|
"L": 0.00167498,
|
|
"C": 0.00167498,
|
|
"V": 119.21299496,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.19967932
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167498,
|
|
"L": 0.00167,
|
|
"C": 0.00167498,
|
|
"V": 34.24584734,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.05721272
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167498,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.01002498
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.001675,
|
|
"L": 0.0016738,
|
|
"C": 0.0016738,
|
|
"V": 619.17272002,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 1.03710168
|
|
},
|
|
{
|
|
"O": 0.0016738,
|
|
"H": 0.00167498,
|
|
"L": 0.0016738,
|
|
"C": 0.00167498,
|
|
"V": 207.91787059,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.34815063
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167498,
|
|
"L": 0.00167498,
|
|
"C": 0.00167498,
|
|
"V": 223.07555423,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.37364705
|
|
},
|
|
{
|
|
"O": 0.00167498,
|
|
"H": 0.00167747,
|
|
"L": 0.00167498,
|
|
"C": 0.00167747,
|
|
"V": 306.56346378,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.51379367
|
|
},
|
|
{
|
|
"O": 0.00167747,
|
|
"H": 0.00168,
|
|
"L": 0.00167499,
|
|
"C": 0.00168,
|
|
"V": 794.02679094,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 1.33318183
|
|
},
|
|
{
|
|
"O": 0.00168599,
|
|
"H": 0.00168602,
|
|
"L": 0.00168599,
|
|
"C": 0.001686,
|
|
"V": 93.39756313,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.15746791
|
|
},
|
|
{
|
|
"O": 0.00168602,
|
|
"H": 0.00168681,
|
|
"L": 0.001686,
|
|
"C": 0.0016868,
|
|
"V": 199.44968662,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.33636321
|
|
},
|
|
{
|
|
"O": 0.00168681,
|
|
"H": 0.00169647,
|
|
"L": 0.001686,
|
|
"C": 0.00168999,
|
|
"V": 456.68916503,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.77271249
|
|
},
|
|
{
|
|
"O": 0.00168736,
|
|
"H": 0.00169551,
|
|
"L": 0.00168736,
|
|
"C": 0.00168997,
|
|
"V": 280.10829251,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.47474183
|
|
},
|
|
{
|
|
"O": 0.00168998,
|
|
"H": 0.00169551,
|
|
"L": 0.00168575,
|
|
"C": 0.00169551,
|
|
"V": 85.42458088,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.1440583
|
|
},
|
|
{
|
|
"O": 0.00169551,
|
|
"H": 0.0017,
|
|
"L": 0.00169551,
|
|
"C": 0.00169551,
|
|
"V": 723.32461384,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 1.22681878
|
|
},
|
|
{
|
|
"O": 0.0016932,
|
|
"H": 0.0016932,
|
|
"L": 0.0016932,
|
|
"C": 0.0016932,
|
|
"V": 9.59486955,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.01624602
|
|
},
|
|
{
|
|
"O": 0.0016932,
|
|
"H": 0.00170003,
|
|
"L": 0.0016932,
|
|
"C": 0.00170003,
|
|
"V": 296.19728523,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.50309064
|
|
},
|
|
{
|
|
"O": 0.00170049,
|
|
"H": 0.00171234,
|
|
"L": 0.00170049,
|
|
"C": 0.00170532,
|
|
"V": 374.81884829,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.64149446
|
|
},
|
|
{
|
|
"O": 0.00170532,
|
|
"H": 0.00171232,
|
|
"L": 0.00170532,
|
|
"C": 0.00171212,
|
|
"V": 1264.86023069,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 2.16545797
|
|
},
|
|
{
|
|
"O": 0.00171211,
|
|
"H": 0.00171212,
|
|
"L": 0.00170533,
|
|
"C": 0.00170738,
|
|
"V": 248.78691783,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.42581897
|
|
},
|
|
{
|
|
"O": 0.00170738,
|
|
"H": 0.00171,
|
|
"L": 0.00170533,
|
|
"C": 0.001706,
|
|
"V": 232.33003778,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.39648471
|
|
},
|
|
{
|
|
"O": 0.00170738,
|
|
"H": 0.00170738,
|
|
"L": 0.0016857,
|
|
"C": 0.0016857,
|
|
"V": 1098.06059437,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 1.86468855
|
|
},
|
|
{
|
|
"O": 0.0016857,
|
|
"H": 0.00171539,
|
|
"L": 0.0016857,
|
|
"C": 0.00171539,
|
|
"V": 1158.59455255,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 1.96254721
|
|
},
|
|
{
|
|
"O": 0.00171539,
|
|
"H": 0.00171539,
|
|
"L": 0.00168631,
|
|
"C": 0.00171234,
|
|
"V": 217.83047566,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.37086149
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00171226,
|
|
"L": 0.0017,
|
|
"C": 0.00171226,
|
|
"V": 519.73625573,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.88924157
|
|
},
|
|
{
|
|
"O": 0.00171226,
|
|
"H": 0.00171233,
|
|
"L": 0.00171226,
|
|
"C": 0.00171233,
|
|
"V": 137.76179677,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.23588884
|
|
},
|
|
{
|
|
"O": 0.00171233,
|
|
"H": 0.00171233,
|
|
"L": 0.0017075,
|
|
"C": 0.00171223,
|
|
"V": 360.3183736,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.61638699
|
|
},
|
|
{
|
|
"O": 0.00171226,
|
|
"H": 0.00171226,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 348.52870681,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.59318375
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.0016953,
|
|
"C": 0.0016953,
|
|
"V": 184.56140395,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.31343812
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0017,
|
|
"L": 0.0016857,
|
|
"C": 0.0016953,
|
|
"V": 1121.61530774,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 1.89999286
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.0016953,
|
|
"L": 0.001695,
|
|
"C": 0.0016953,
|
|
"V": 83.43012688,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.14141773
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0016953,
|
|
"L": 0.00168618,
|
|
"C": 0.00169512,
|
|
"V": 83.94067612,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.14185031
|
|
},
|
|
{
|
|
"O": 0.00169512,
|
|
"H": 0.0016953,
|
|
"L": 0.00169011,
|
|
"C": 0.00169512,
|
|
"V": 248.11218643,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.42060139
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.0017075,
|
|
"L": 0.00169512,
|
|
"C": 0.0016953,
|
|
"V": 296.07353472,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.50196555
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.00170624,
|
|
"L": 0.0016902,
|
|
"C": 0.00170609,
|
|
"V": 118.77114672,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.20124842
|
|
},
|
|
{
|
|
"O": 0.00169033,
|
|
"H": 0.0017075,
|
|
"L": 0.00168571,
|
|
"C": 0.00168571,
|
|
"V": 748.31970678,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 1.26770894
|
|
},
|
|
{
|
|
"O": 0.00169009,
|
|
"H": 0.0016902,
|
|
"L": 0.00168401,
|
|
"C": 0.00168401,
|
|
"V": 495.7799097,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.835354
|
|
},
|
|
{
|
|
"O": 0.0016902,
|
|
"H": 0.001695,
|
|
"L": 0.00169008,
|
|
"C": 0.001695,
|
|
"V": 368.13442207,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.62233839
|
|
},
|
|
{
|
|
"O": 0.00169498,
|
|
"H": 0.00169498,
|
|
"L": 0.00169008,
|
|
"C": 0.00169487,
|
|
"V": 149.75694253,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.25320505
|
|
},
|
|
{
|
|
"O": 0.00169485,
|
|
"H": 0.00169492,
|
|
"L": 0.00168412,
|
|
"C": 0.00169491,
|
|
"V": 479.61595567,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.81203735
|
|
},
|
|
{
|
|
"O": 0.0016949,
|
|
"H": 0.00169491,
|
|
"L": 0.00169037,
|
|
"C": 0.001692,
|
|
"V": 739.5846376,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 1.25277501
|
|
},
|
|
{
|
|
"O": 0.00169491,
|
|
"H": 0.0016953,
|
|
"L": 0.00168501,
|
|
"C": 0.00169008,
|
|
"V": 2018.9082418,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 3.41966538
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.00169533,
|
|
"L": 0.00168405,
|
|
"C": 0.00169533,
|
|
"V": 1409.18384188,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 2.3835206
|
|
},
|
|
{
|
|
"O": 0.0016953,
|
|
"H": 0.00169536,
|
|
"L": 0.00168489,
|
|
"C": 0.00168505,
|
|
"V": 893.56535324,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 1.50719046
|
|
},
|
|
{
|
|
"O": 0.00168505,
|
|
"H": 0.00169749,
|
|
"L": 0.00168403,
|
|
"C": 0.00169729,
|
|
"V": 977.91627148,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 1.64782205
|
|
},
|
|
{
|
|
"O": 0.00169718,
|
|
"H": 0.00169718,
|
|
"L": 0.00168403,
|
|
"C": 0.00169582,
|
|
"V": 229.8428693,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.38933897
|
|
},
|
|
{
|
|
"O": 0.00169582,
|
|
"H": 0.00169583,
|
|
"L": 0.00169582,
|
|
"C": 0.00169583,
|
|
"V": 1946.66493099,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 3.30119354
|
|
},
|
|
{
|
|
"O": 0.00169582,
|
|
"H": 0.001696,
|
|
"L": 0.00168409,
|
|
"C": 0.00169579,
|
|
"V": 597.24468795,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 1.0121625
|
|
},
|
|
{
|
|
"O": 0.00169576,
|
|
"H": 0.00169582,
|
|
"L": 0.00169576,
|
|
"C": 0.00169582,
|
|
"V": 338.62094017,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.57423091
|
|
},
|
|
{
|
|
"O": 0.00169582,
|
|
"H": 0.00169582,
|
|
"L": 0.00169476,
|
|
"C": 0.00169572,
|
|
"V": 248.31396054,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.42087658
|
|
},
|
|
{
|
|
"O": 0.00169476,
|
|
"H": 0.00169572,
|
|
"L": 0.00169111,
|
|
"C": 0.00169474,
|
|
"V": 60.75859962,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.10296884
|
|
},
|
|
{
|
|
"O": 0.00169476,
|
|
"H": 0.0016957,
|
|
"L": 0.00169474,
|
|
"C": 0.00169474,
|
|
"V": 219.0726928,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.37136923
|
|
},
|
|
{
|
|
"O": 0.0016957,
|
|
"H": 0.0016957,
|
|
"L": 0.00169474,
|
|
"C": 0.00169562,
|
|
"V": 250.81388439,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.4252557
|
|
},
|
|
{
|
|
"O": 0.00169562,
|
|
"H": 0.00169572,
|
|
"L": 0.00168699,
|
|
"C": 0.00169572,
|
|
"V": 483.22611076,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.81882776
|
|
},
|
|
{
|
|
"O": 0.00169572,
|
|
"H": 0.0017001,
|
|
"L": 0.001688,
|
|
"C": 0.0017001,
|
|
"V": 564.59732292,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.9564599
|
|
},
|
|
{
|
|
"O": 0.00170007,
|
|
"H": 0.00171035,
|
|
"L": 0.00170006,
|
|
"C": 0.0017074,
|
|
"V": 984.07175975,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 1.6790282
|
|
},
|
|
{
|
|
"O": 0.00171023,
|
|
"H": 0.001712,
|
|
"L": 0.0017074,
|
|
"C": 0.0017074,
|
|
"V": 946.68101765,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 1.61786088
|
|
},
|
|
{
|
|
"O": 0.0017074,
|
|
"H": 0.00171192,
|
|
"L": 0.0017074,
|
|
"C": 0.0017074,
|
|
"V": 224.00434182,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.38251923
|
|
},
|
|
{
|
|
"O": 0.0017074,
|
|
"H": 0.0017074,
|
|
"L": 0.00169553,
|
|
"C": 0.00169553,
|
|
"V": 157.54030292,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.26875253
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.001715,
|
|
"L": 0.0017,
|
|
"C": 0.00170596,
|
|
"V": 1058.7854994,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 1.81019167
|
|
},
|
|
{
|
|
"O": 0.00170596,
|
|
"H": 0.00171488,
|
|
"L": 0.00170017,
|
|
"C": 0.00170021,
|
|
"V": 409.07859358,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.69797119
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.001715,
|
|
"L": 0.001701,
|
|
"C": 0.001711,
|
|
"V": 1159.17627909,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 1.97618123
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.001711,
|
|
"L": 0.001701,
|
|
"C": 0.00170109,
|
|
"V": 1121.68765387,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 1.91428089
|
|
},
|
|
{
|
|
"O": 0.001701,
|
|
"H": 0.00170109,
|
|
"L": 0.001694,
|
|
"C": 0.001694,
|
|
"V": 378.43091881,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.64148815
|
|
},
|
|
{
|
|
"O": 0.00170162,
|
|
"H": 0.00171087,
|
|
"L": 0.001694,
|
|
"C": 0.00171061,
|
|
"V": 309.46941348,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.52713842
|
|
},
|
|
{
|
|
"O": 0.00169517,
|
|
"H": 0.00171045,
|
|
"L": 0.00169506,
|
|
"C": 0.00170697,
|
|
"V": 65.2464646,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.11090285
|
|
},
|
|
{
|
|
"O": 0.0016955,
|
|
"H": 0.00170665,
|
|
"L": 0.0016955,
|
|
"C": 0.00170665,
|
|
"V": 25.687,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.04369634
|
|
},
|
|
{
|
|
"O": 0.00170162,
|
|
"H": 0.00170697,
|
|
"L": 0.00170162,
|
|
"C": 0.00170658,
|
|
"V": 440.24472865,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.75130505
|
|
},
|
|
{
|
|
"O": 0.00170658,
|
|
"H": 0.00171089,
|
|
"L": 0.00170658,
|
|
"C": 0.0017106,
|
|
"V": 1972.71207798,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 3.37081943
|
|
},
|
|
{
|
|
"O": 0.00171061,
|
|
"H": 0.001711,
|
|
"L": 0.00170658,
|
|
"C": 0.00170658,
|
|
"V": 745.98858142,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 1.27486591
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.00170002,
|
|
"V": 228.47223263,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.38840343
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.00169553,
|
|
"C": 0.00169553,
|
|
"V": 419.65981339,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.71217585
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 156.46136895,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.26598303
|
|
},
|
|
{
|
|
"O": 0.00169554,
|
|
"H": 0.00169556,
|
|
"L": 0.0016955,
|
|
"C": 0.00169556,
|
|
"V": 1340.99194165,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 2.27365848
|
|
},
|
|
{
|
|
"O": 0.0016999,
|
|
"H": 0.00169999,
|
|
"L": 0.00169556,
|
|
"C": 0.00169556,
|
|
"V": 257.64891452,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.43784968
|
|
},
|
|
{
|
|
"O": 0.00169556,
|
|
"H": 0.00169999,
|
|
"L": 0.00169556,
|
|
"C": 0.00169556,
|
|
"V": 86.03628172,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.14608576
|
|
},
|
|
{
|
|
"O": 0.00169557,
|
|
"H": 0.00169999,
|
|
"L": 0.00169557,
|
|
"C": 0.00169999,
|
|
"V": 7.44229203,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.0126492
|
|
},
|
|
{
|
|
"O": 0.00169558,
|
|
"H": 0.00169558,
|
|
"L": 0.0016955,
|
|
"C": 0.0016955,
|
|
"V": 456.33536451,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.77372694
|
|
},
|
|
{
|
|
"O": 0.00169551,
|
|
"H": 0.0017,
|
|
"L": 0.00169551,
|
|
"C": 0.0017,
|
|
"V": 582.19032383,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.98859402
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169999,
|
|
"C": 0.0017,
|
|
"V": 385.69232996,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.65567616
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017106,
|
|
"L": 0.00169944,
|
|
"C": 0.00171034,
|
|
"V": 404.65788848,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.68901729
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.00171,
|
|
"L": 0.00169551,
|
|
"C": 0.00169551,
|
|
"V": 102.60095248,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.17400585
|
|
},
|
|
{
|
|
"O": 0.00169554,
|
|
"H": 0.00170928,
|
|
"L": 0.00169551,
|
|
"C": 0.00169551,
|
|
"V": 127.07268782,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.2156385
|
|
},
|
|
{
|
|
"O": 0.00170486,
|
|
"H": 0.00171595,
|
|
"L": 0.00170484,
|
|
"C": 0.00170484,
|
|
"V": 503.43320861,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.86105359
|
|
},
|
|
{
|
|
"O": 0.00170484,
|
|
"H": 0.00171463,
|
|
"L": 0.00170484,
|
|
"C": 0.00171463,
|
|
"V": 3.62611753,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.00619775
|
|
},
|
|
{
|
|
"O": 0.00169644,
|
|
"H": 0.00169653,
|
|
"L": 0.00169644,
|
|
"C": 0.00169652,
|
|
"V": 4.7378398,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.00803771
|
|
},
|
|
{
|
|
"O": 0.00170991,
|
|
"H": 0.00170991,
|
|
"L": 0.00169652,
|
|
"C": 0.00169652,
|
|
"V": 1.366187,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.00233136
|
|
},
|
|
{
|
|
"O": 0.00169652,
|
|
"H": 0.00170839,
|
|
"L": 0.00169647,
|
|
"C": 0.00169647,
|
|
"V": 240.23383609,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.40873979
|
|
},
|
|
{
|
|
"O": 0.00169646,
|
|
"H": 0.00170724,
|
|
"L": 0.00169551,
|
|
"C": 0.00170724,
|
|
"V": 93.96712084,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.15941183
|
|
},
|
|
{
|
|
"O": 0.0017069,
|
|
"H": 0.0017069,
|
|
"L": 0.0017069,
|
|
"C": 0.0017069,
|
|
"V": 5.68594498,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.00970533
|
|
},
|
|
{
|
|
"O": 0.00169553,
|
|
"H": 0.00170687,
|
|
"L": 0.00169553,
|
|
"C": 0.00170687,
|
|
"V": 1.62547786,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.00276251
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00170687,
|
|
"L": 0.001705,
|
|
"C": 0.00170687,
|
|
"V": 102.39580059,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.1745893
|
|
},
|
|
{
|
|
"O": 0.00170687,
|
|
"H": 0.00170687,
|
|
"L": 0.00169846,
|
|
"C": 0.00170686,
|
|
"V": 242.29011533,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.41347302
|
|
},
|
|
{
|
|
"O": 0.00169846,
|
|
"H": 0.00170687,
|
|
"L": 0.00169846,
|
|
"C": 0.00170687,
|
|
"V": 67.63304938,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.11505719
|
|
},
|
|
{
|
|
"O": 0.0017069,
|
|
"H": 0.00170834,
|
|
"L": 0.0017069,
|
|
"C": 0.00170834,
|
|
"V": 148.71012252,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.25391091
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00171579,
|
|
"L": 0.00170834,
|
|
"C": 0.00171579,
|
|
"V": 124.05736927,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.21274364
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00171589,
|
|
"L": 0.00170834,
|
|
"C": 0.00170834,
|
|
"V": 27.18753194,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.04663079
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00171579,
|
|
"L": 0.00171579,
|
|
"C": 0.00171579,
|
|
"V": 39.16182183,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.06719344
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00171579,
|
|
"L": 0.00171579,
|
|
"C": 0.00171579,
|
|
"V": 20.8226235,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.03572723
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171579,
|
|
"L": 0.00171,
|
|
"C": 0.00171579,
|
|
"V": 344.34078194,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.59060782
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00172,
|
|
"L": 0.00171579,
|
|
"C": 0.00172,
|
|
"V": 965.83050036,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 1.65828316
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172197,
|
|
"L": 0.00171579,
|
|
"C": 0.00172197,
|
|
"V": 88.98214458,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.1529607
|
|
},
|
|
{
|
|
"O": 0.00172197,
|
|
"H": 0.00172197,
|
|
"L": 0.00171579,
|
|
"C": 0.00171579,
|
|
"V": 1008.12996984,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 1.73121289
|
|
},
|
|
{
|
|
"O": 0.00171579,
|
|
"H": 0.00172199,
|
|
"L": 0.00170837,
|
|
"C": 0.0017196,
|
|
"V": 981.51280632,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 1.68381567
|
|
},
|
|
{
|
|
"O": 0.0017196,
|
|
"H": 0.0017196,
|
|
"L": 0.00170837,
|
|
"C": 0.001709,
|
|
"V": 54.38227765,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.09335736
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.00170834,
|
|
"C": 0.00170835,
|
|
"V": 165.45059242,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.28271247
|
|
},
|
|
{
|
|
"O": 0.00170835,
|
|
"H": 0.00170838,
|
|
"L": 0.00170658,
|
|
"C": 0.00170837,
|
|
"V": 290.00735904,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.49521421
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.001707,
|
|
"C": 0.001707,
|
|
"V": 325.27958344,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.55548574
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.001709,
|
|
"L": 0.00170094,
|
|
"C": 0.00170094,
|
|
"V": 197.10505141,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.33646499
|
|
},
|
|
{
|
|
"O": 0.00170632,
|
|
"H": 0.00170632,
|
|
"L": 0.00170095,
|
|
"C": 0.00170095,
|
|
"V": 37.21966209,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.06331199
|
|
},
|
|
{
|
|
"O": 0.00170095,
|
|
"H": 0.00170095,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 241.74180663,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.41114789
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.001707,
|
|
"L": 0.00168562,
|
|
"C": 0.001705,
|
|
"V": 2685.55773429,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 4.56959084
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001707,
|
|
"L": 0.001705,
|
|
"C": 0.00170501,
|
|
"V": 528.12892412,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.90056045
|
|
},
|
|
{
|
|
"O": 0.00170501,
|
|
"H": 0.001707,
|
|
"L": 0.001705,
|
|
"C": 0.0017055,
|
|
"V": 207.76773846,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.35426969
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.0017055,
|
|
"L": 0.001705,
|
|
"C": 0.0017055,
|
|
"V": 781.8064221,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 1.33302085
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001707,
|
|
"L": 0.001705,
|
|
"C": 0.001707,
|
|
"V": 309.47425401,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.52769316
|
|
},
|
|
{
|
|
"O": 0.0017055,
|
|
"H": 0.00170999,
|
|
"L": 0.001705,
|
|
"C": 0.001707,
|
|
"V": 478.77731103,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.81677854
|
|
},
|
|
{
|
|
"O": 0.001707,
|
|
"H": 0.00171,
|
|
"L": 0.001705,
|
|
"C": 0.00170699,
|
|
"V": 653.3028277,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 1.11476793
|
|
},
|
|
{
|
|
"O": 0.00170699,
|
|
"H": 0.00171,
|
|
"L": 0.00170499,
|
|
"C": 0.00170499,
|
|
"V": 917.24522601,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 1.56416955
|
|
},
|
|
{
|
|
"O": 0.0017005,
|
|
"H": 0.0017005,
|
|
"L": 0.0017,
|
|
"C": 0.0017005,
|
|
"V": 496.94493121,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.84503523
|
|
},
|
|
{
|
|
"O": 0.0017005,
|
|
"H": 0.00170499,
|
|
"L": 0.00170004,
|
|
"C": 0.00170004,
|
|
"V": 683.27815199,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 1.16174544
|
|
},
|
|
{
|
|
"O": 0.00170499,
|
|
"H": 0.00170499,
|
|
"L": 0.00170499,
|
|
"C": 0.00170499,
|
|
"V": 24.05694671,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.04101683
|
|
},
|
|
{
|
|
"O": 0.00170499,
|
|
"H": 0.00170999,
|
|
"L": 0.0017001,
|
|
"C": 0.00170999,
|
|
"V": 67.80271209,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.11549401
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.00170999,
|
|
"L": 0.00170999,
|
|
"C": 0.00170999,
|
|
"V": 6.65,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.01137143
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.00171,
|
|
"L": 0.00170999,
|
|
"C": 0.00171,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.17099917
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 33.98441585,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.05811334
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170025,
|
|
"C": 0.00170041,
|
|
"V": 368.74930443,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.62733661
|
|
},
|
|
{
|
|
"O": 0.00170032,
|
|
"H": 0.00170999,
|
|
"L": 0.00170032,
|
|
"C": 0.00170996,
|
|
"V": 317.96252115,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.54215386
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.00170999,
|
|
"L": 0.00170033,
|
|
"C": 0.00170033,
|
|
"V": 112.24362908,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.19109355
|
|
},
|
|
{
|
|
"O": 0.00170999,
|
|
"H": 0.00170999,
|
|
"L": 0.00170044,
|
|
"C": 0.0017099,
|
|
"V": 288.15961198,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.49042071
|
|
},
|
|
{
|
|
"O": 0.0017099,
|
|
"H": 0.00170998,
|
|
"L": 0.0017,
|
|
"C": 0.00170997,
|
|
"V": 1760.0439607,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 2.99800993
|
|
},
|
|
{
|
|
"O": 0.00170995,
|
|
"H": 0.00170998,
|
|
"L": 0.00170995,
|
|
"C": 0.00170997,
|
|
"V": 147.50903457,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.25223657
|
|
},
|
|
{
|
|
"O": 0.00170997,
|
|
"H": 0.00170999,
|
|
"L": 0.00170005,
|
|
"C": 0.00170905,
|
|
"V": 75.3426555,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.128428
|
|
},
|
|
{
|
|
"O": 0.00170905,
|
|
"H": 0.001712,
|
|
"L": 0.00170905,
|
|
"C": 0.001712,
|
|
"V": 246.48745309,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.42170342
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00171275,
|
|
"L": 0.00170005,
|
|
"C": 0.00170005,
|
|
"V": 1023.64835247,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 1.74654867
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.00171197,
|
|
"L": 0.00170004,
|
|
"C": 0.0017002,
|
|
"V": 136.73278354,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.23265648
|
|
},
|
|
{
|
|
"O": 0.00171199,
|
|
"H": 0.00171199,
|
|
"L": 0.00170004,
|
|
"C": 0.00171189,
|
|
"V": 138.85459271,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.23618972
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00170005,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 874.72619168,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 1.48705482
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170005,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1818.93073377,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 3.09219215
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170005,
|
|
"L": 0.00169846,
|
|
"C": 0.00169999,
|
|
"V": 27.75486721,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.04718021
|
|
},
|
|
{
|
|
"O": 0.00169846,
|
|
"H": 0.00169983,
|
|
"L": 0.00169,
|
|
"C": 0.00169983,
|
|
"V": 1255.65757411,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 2.12656993
|
|
},
|
|
{
|
|
"O": 0.0016998,
|
|
"H": 0.00169983,
|
|
"L": 0.00169974,
|
|
"C": 0.00169974,
|
|
"V": 216.00175234,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.36715355
|
|
},
|
|
{
|
|
"O": 0.00169974,
|
|
"H": 0.00169977,
|
|
"L": 0.00169,
|
|
"C": 0.00169962,
|
|
"V": 150.92093614,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.2555724
|
|
},
|
|
{
|
|
"O": 0.00169962,
|
|
"H": 0.00169965,
|
|
"L": 0.00169961,
|
|
"C": 0.00169961,
|
|
"V": 25.35022473,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.04308589
|
|
},
|
|
{
|
|
"O": 0.00169962,
|
|
"H": 0.00169962,
|
|
"L": 0.00169948,
|
|
"C": 0.00169948,
|
|
"V": 202.53468301,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.34423164
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169948,
|
|
"L": 0.00169945,
|
|
"C": 0.00169948,
|
|
"V": 100.52624299,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.17084126
|
|
},
|
|
{
|
|
"O": 0.00169101,
|
|
"H": 0.00169945,
|
|
"L": 0.00169101,
|
|
"C": 0.00169945,
|
|
"V": 26.5216,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.04495714
|
|
},
|
|
{
|
|
"O": 0.00169944,
|
|
"H": 0.00169945,
|
|
"L": 0.00169101,
|
|
"C": 0.00169944,
|
|
"V": 7.654,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.0129683
|
|
},
|
|
{
|
|
"O": 0.00169943,
|
|
"H": 0.00169944,
|
|
"L": 0.00169943,
|
|
"C": 0.00169944,
|
|
"V": 209.65383928,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.35629394
|
|
},
|
|
{
|
|
"O": 0.00169944,
|
|
"H": 0.00169944,
|
|
"L": 0.00168765,
|
|
"C": 0.00168765,
|
|
"V": 132.56493421,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.22493598
|
|
},
|
|
{
|
|
"O": 0.00169944,
|
|
"H": 0.00169944,
|
|
"L": 0.00168809,
|
|
"C": 0.00168809,
|
|
"V": 152.87521523,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.25963374
|
|
},
|
|
{
|
|
"O": 0.0016881,
|
|
"H": 0.0016881,
|
|
"L": 0.00168809,
|
|
"C": 0.00168809,
|
|
"V": 164.77164356,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.27814941
|
|
},
|
|
{
|
|
"O": 0.00168809,
|
|
"H": 0.00168809,
|
|
"L": 0.00168562,
|
|
"C": 0.00168562,
|
|
"V": 422.29837488,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.71279397
|
|
},
|
|
{
|
|
"O": 0.00168562,
|
|
"H": 0.001699,
|
|
"L": 0.00168562,
|
|
"C": 0.001699,
|
|
"V": 314.34119527,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.53067046
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00169944,
|
|
"L": 0.001699,
|
|
"C": 0.00169944,
|
|
"V": 350.97542291,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.59634645
|
|
},
|
|
{
|
|
"O": 0.00169944,
|
|
"H": 0.00169944,
|
|
"L": 0.001699,
|
|
"C": 0.00169944,
|
|
"V": 435.27920378,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.73968734
|
|
},
|
|
{
|
|
"O": 0.00169946,
|
|
"H": 0.0017,
|
|
"L": 0.00169946,
|
|
"C": 0.00169946,
|
|
"V": 773.60865747,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 1.31474002
|
|
},
|
|
{
|
|
"O": 0.00169945,
|
|
"H": 0.00169945,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 412.37285158,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.70063568
|
|
},
|
|
{
|
|
"O": 0.00169946,
|
|
"H": 0.00169949,
|
|
"L": 0.00169946,
|
|
"C": 0.00169949,
|
|
"V": 43.2476031,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.07349823
|
|
},
|
|
{
|
|
"O": 0.00169946,
|
|
"H": 0.00169949,
|
|
"L": 0.001699,
|
|
"C": 0.00169949,
|
|
"V": 542.14141848,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.92112079
|
|
},
|
|
{
|
|
"O": 0.00169949,
|
|
"H": 0.00169949,
|
|
"L": 0.001699,
|
|
"C": 0.001699,
|
|
"V": 1026.47387577,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 1.74398493
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.00169947,
|
|
"L": 0.001699,
|
|
"C": 0.00169947,
|
|
"V": 327.15940218,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.55595672
|
|
},
|
|
{
|
|
"O": 0.00169947,
|
|
"H": 0.00169947,
|
|
"L": 0.00169947,
|
|
"C": 0.00169947,
|
|
"V": 271.43000001,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.46128714
|
|
},
|
|
{
|
|
"O": 0.00169947,
|
|
"H": 0.0017,
|
|
"L": 0.00169947,
|
|
"C": 0.0017,
|
|
"V": 587.6760398,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.99893706
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 129.60556707,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.22032945
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170005,
|
|
"L": 0.00169948,
|
|
"C": 0.00170005,
|
|
"V": 44.57,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.07576793
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00171188,
|
|
"L": 0.00170005,
|
|
"C": 0.00171188,
|
|
"V": 464.80164765,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.79369056
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00171188,
|
|
"L": 0.00170005,
|
|
"C": 0.00170008,
|
|
"V": 33.7486009,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.05753627
|
|
},
|
|
{
|
|
"O": 0.00171183,
|
|
"H": 0.00171184,
|
|
"L": 0.00171181,
|
|
"C": 0.00171181,
|
|
"V": 45.49192556,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.07787453
|
|
},
|
|
{
|
|
"O": 0.00170006,
|
|
"H": 0.00171022,
|
|
"L": 0.00170006,
|
|
"C": 0.00170006,
|
|
"V": 169.06598843,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.2875879
|
|
},
|
|
{
|
|
"O": 0.00171021,
|
|
"H": 0.00171186,
|
|
"L": 0.00171021,
|
|
"C": 0.00171022,
|
|
"V": 394.16717488,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.67428947
|
|
},
|
|
{
|
|
"O": 0.00171022,
|
|
"H": 0.00171188,
|
|
"L": 0.00171022,
|
|
"C": 0.00171022,
|
|
"V": 76.90723535,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.13160315
|
|
},
|
|
{
|
|
"O": 0.00171022,
|
|
"H": 0.00171255,
|
|
"L": 0.00170013,
|
|
"C": 0.00171255,
|
|
"V": 562.1802013,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.9623495
|
|
},
|
|
{
|
|
"O": 0.00171255,
|
|
"H": 0.00171721,
|
|
"L": 0.00170011,
|
|
"C": 0.00171721,
|
|
"V": 246.23555731,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.42052962
|
|
},
|
|
{
|
|
"O": 0.00171721,
|
|
"H": 0.001722,
|
|
"L": 0.00171721,
|
|
"C": 0.001722,
|
|
"V": 158.28702345,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.27208787
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.00172203,
|
|
"L": 0.001718,
|
|
"C": 0.001718,
|
|
"V": 451.85024894,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.77805084
|
|
},
|
|
{
|
|
"O": 0.00172203,
|
|
"H": 0.00172217,
|
|
"L": 0.00171801,
|
|
"C": 0.00172217,
|
|
"V": 136.96867679,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.23544758
|
|
},
|
|
{
|
|
"O": 0.00172217,
|
|
"H": 0.001725,
|
|
"L": 0.00171999,
|
|
"C": 0.00171999,
|
|
"V": 691.84669107,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 1.19191497
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.001725,
|
|
"L": 0.00171999,
|
|
"C": 0.00172459,
|
|
"V": 348.56794098,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.60000998
|
|
},
|
|
{
|
|
"O": 0.00172459,
|
|
"H": 0.00172459,
|
|
"L": 0.001718,
|
|
"C": 0.001723,
|
|
"V": 55.43201576,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.09540333
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.00172412,
|
|
"L": 0.00171998,
|
|
"C": 0.001723,
|
|
"V": 667.4292221,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 1.14985313
|
|
},
|
|
{
|
|
"O": 0.001723,
|
|
"H": 0.001723,
|
|
"L": 0.00171999,
|
|
"C": 0.001723,
|
|
"V": 383.46579508,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.6602016
|
|
},
|
|
{
|
|
"O": 0.00171999,
|
|
"H": 0.0017288,
|
|
"L": 0.00171999,
|
|
"C": 0.00172609,
|
|
"V": 1433.66098588,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 2.47453589
|
|
},
|
|
{
|
|
"O": 0.00172609,
|
|
"H": 0.00172719,
|
|
"L": 0.00172219,
|
|
"C": 0.00172319,
|
|
"V": 816.6293843,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 1.40790241
|
|
},
|
|
{
|
|
"O": 0.00172319,
|
|
"H": 0.00172319,
|
|
"L": 0.00171999,
|
|
"C": 0.00172319,
|
|
"V": 420.77007533,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.72451019
|
|
},
|
|
{
|
|
"O": 0.00172319,
|
|
"H": 0.00172319,
|
|
"L": 0.00172318,
|
|
"C": 0.00172318,
|
|
"V": 390.63656935,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.67313988
|
|
},
|
|
{
|
|
"O": 0.00172001,
|
|
"H": 0.001726,
|
|
"L": 0.00172001,
|
|
"C": 0.00172519,
|
|
"V": 379.378751,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.65335421
|
|
},
|
|
{
|
|
"O": 0.00172519,
|
|
"H": 0.00172519,
|
|
"L": 0.00172004,
|
|
"C": 0.00172519,
|
|
"V": 802.07512901,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 1.38071448
|
|
},
|
|
{
|
|
"O": 0.00172519,
|
|
"H": 0.001726,
|
|
"L": 0.001721,
|
|
"C": 0.001726,
|
|
"V": 422.52828599,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.72801895
|
|
},
|
|
{
|
|
"O": 0.00172599,
|
|
"H": 0.001726,
|
|
"L": 0.00172101,
|
|
"C": 0.001726,
|
|
"V": 170.89590853,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.29471678
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001726,
|
|
"L": 0.00172101,
|
|
"C": 0.00172101,
|
|
"V": 654.22687012,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 1.12834667
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.001726,
|
|
"L": 0.00172101,
|
|
"C": 0.001726,
|
|
"V": 126.23486547,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.217865
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.00172818,
|
|
"L": 0.001721,
|
|
"C": 0.00172818,
|
|
"V": 474.89243933,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.81810369
|
|
},
|
|
{
|
|
"O": 0.00172818,
|
|
"H": 0.00172819,
|
|
"L": 0.00172818,
|
|
"C": 0.00172818,
|
|
"V": 1534.24785037,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 2.65145971
|
|
},
|
|
{
|
|
"O": 0.00172818,
|
|
"H": 0.00172818,
|
|
"L": 0.001721,
|
|
"C": 0.001722,
|
|
"V": 1549.33891512,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 2.66677544
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.001722,
|
|
"L": 0.001722,
|
|
"C": 0.001722,
|
|
"V": 54.75295872,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.09428459
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.00172891,
|
|
"L": 0.001722,
|
|
"C": 0.00172891,
|
|
"V": 430.72420925,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.74218412
|
|
},
|
|
{
|
|
"O": 0.001722,
|
|
"H": 0.00172985,
|
|
"L": 0.001722,
|
|
"C": 0.00172984,
|
|
"V": 637.43584332,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 1.1025535
|
|
},
|
|
{
|
|
"O": 0.00172984,
|
|
"H": 0.00172985,
|
|
"L": 0.00172984,
|
|
"C": 0.00172985,
|
|
"V": 279.75821838,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.48393696
|
|
},
|
|
{
|
|
"O": 0.00172985,
|
|
"H": 0.0017353,
|
|
"L": 0.00172985,
|
|
"C": 0.00173401,
|
|
"V": 1648.78551732,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 2.85854191
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.00174383,
|
|
"L": 0.001734,
|
|
"C": 0.00174383,
|
|
"V": 3428.86129675,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 5.97026915
|
|
},
|
|
{
|
|
"O": 0.00174383,
|
|
"H": 0.00175876,
|
|
"L": 0.00174383,
|
|
"C": 0.0017587,
|
|
"V": 3544.55340662,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 6.22235982
|
|
},
|
|
{
|
|
"O": 0.00175871,
|
|
"H": 0.00176295,
|
|
"L": 0.0017587,
|
|
"C": 0.00176151,
|
|
"V": 1508.63695582,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 2.65590303
|
|
},
|
|
{
|
|
"O": 0.00176496,
|
|
"H": 0.00176498,
|
|
"L": 0.00176151,
|
|
"C": 0.00176151,
|
|
"V": 443.55015161,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.78238535
|
|
},
|
|
{
|
|
"O": 0.00176151,
|
|
"H": 0.00176499,
|
|
"L": 0.00174516,
|
|
"C": 0.00174571,
|
|
"V": 985.33029011,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 1.73302032
|
|
},
|
|
{
|
|
"O": 0.0017457,
|
|
"H": 0.00175884,
|
|
"L": 0.0017457,
|
|
"C": 0.00175879,
|
|
"V": 555.87953145,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.97458258
|
|
},
|
|
{
|
|
"O": 0.00175879,
|
|
"H": 0.00176498,
|
|
"L": 0.00175879,
|
|
"C": 0.0017588,
|
|
"V": 692.52836245,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 1.21828985
|
|
},
|
|
{
|
|
"O": 0.001759,
|
|
"H": 0.00176499,
|
|
"L": 0.001759,
|
|
"C": 0.00176499,
|
|
"V": 790.50457461,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 1.39299715
|
|
},
|
|
{
|
|
"O": 0.00176497,
|
|
"H": 0.00176612,
|
|
"L": 0.00176,
|
|
"C": 0.00176,
|
|
"V": 2064.29919191,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 3.63877078
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176001,
|
|
"L": 0.00175879,
|
|
"C": 0.00176,
|
|
"V": 2704.57390659,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 4.75957274
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176,
|
|
"L": 0.00175621,
|
|
"C": 0.00175621,
|
|
"V": 261.96549438,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.46032456
|
|
},
|
|
{
|
|
"O": 0.00175621,
|
|
"H": 0.00175622,
|
|
"L": 0.00174719,
|
|
"C": 0.0017472,
|
|
"V": 1187.27517319,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 2.07725285
|
|
},
|
|
{
|
|
"O": 0.0017472,
|
|
"H": 0.0017472,
|
|
"L": 0.00174021,
|
|
"C": 0.00174021,
|
|
"V": 1056.78483318,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 1.84289412
|
|
},
|
|
{
|
|
"O": 0.00174014,
|
|
"H": 0.00174633,
|
|
"L": 0.00174,
|
|
"C": 0.00174378,
|
|
"V": 807.66964387,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 1.40776821
|
|
},
|
|
{
|
|
"O": 0.00174378,
|
|
"H": 0.00174383,
|
|
"L": 0.00170358,
|
|
"C": 0.00173361,
|
|
"V": 9219.6457349,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 15.83808472
|
|
},
|
|
{
|
|
"O": 0.00170987,
|
|
"H": 0.00173359,
|
|
"L": 0.00170986,
|
|
"C": 0.00173336,
|
|
"V": 1346.6007572,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 2.31405201
|
|
},
|
|
{
|
|
"O": 0.00173336,
|
|
"H": 0.00173341,
|
|
"L": 0.00171102,
|
|
"C": 0.00173325,
|
|
"V": 461.07099952,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.79859285
|
|
},
|
|
{
|
|
"O": 0.00173325,
|
|
"H": 0.0017333,
|
|
"L": 0.00173231,
|
|
"C": 0.00173328,
|
|
"V": 1114.93273026,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 1.93246008
|
|
},
|
|
{
|
|
"O": 0.0017333,
|
|
"H": 0.00173358,
|
|
"L": 0.00172263,
|
|
"C": 0.00173358,
|
|
"V": 769.62862392,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 1.33084013
|
|
},
|
|
{
|
|
"O": 0.00173358,
|
|
"H": 0.00173358,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 727.88126728,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 1.26110404
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.0017333,
|
|
"L": 0.00172262,
|
|
"C": 0.00172262,
|
|
"V": 1745.75700381,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 3.01111321
|
|
},
|
|
{
|
|
"O": 0.0017333,
|
|
"H": 0.00173358,
|
|
"L": 0.0017333,
|
|
"C": 0.0017333,
|
|
"V": 41.80350359,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.0724652
|
|
},
|
|
{
|
|
"O": 0.0017333,
|
|
"H": 0.0017333,
|
|
"L": 0.00172262,
|
|
"C": 0.00172434,
|
|
"V": 262.80842885,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.45316568
|
|
},
|
|
{
|
|
"O": 0.00172262,
|
|
"H": 0.00173358,
|
|
"L": 0.00172262,
|
|
"C": 0.00172262,
|
|
"V": 633.15081297,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 1.09180779
|
|
},
|
|
{
|
|
"O": 0.00172262,
|
|
"H": 0.00173357,
|
|
"L": 0.00172262,
|
|
"C": 0.00172262,
|
|
"V": 150.12499985,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.258806
|
|
},
|
|
{
|
|
"O": 0.00173209,
|
|
"H": 0.00173209,
|
|
"L": 0.00171647,
|
|
"C": 0.00171647,
|
|
"V": 650.37053817,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 1.11648023
|
|
},
|
|
{
|
|
"O": 0.00171663,
|
|
"H": 0.00171663,
|
|
"L": 0.00171647,
|
|
"C": 0.0017166,
|
|
"V": 559.42660688,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.96031009
|
|
},
|
|
{
|
|
"O": 0.0017166,
|
|
"H": 0.00173157,
|
|
"L": 0.00171311,
|
|
"C": 0.00172499,
|
|
"V": 767.42438401,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 1.31831422
|
|
},
|
|
{
|
|
"O": 0.00171314,
|
|
"H": 0.00172501,
|
|
"L": 0.00171311,
|
|
"C": 0.00171311,
|
|
"V": 1361.52914322,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 2.34447485
|
|
},
|
|
{
|
|
"O": 0.00171311,
|
|
"H": 0.00171311,
|
|
"L": 0.00171047,
|
|
"C": 0.00171311,
|
|
"V": 348.92264618,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.59744298
|
|
},
|
|
{
|
|
"O": 0.00171311,
|
|
"H": 0.00172492,
|
|
"L": 0.00170501,
|
|
"C": 0.00170501,
|
|
"V": 627.40947359,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 1.07204369
|
|
},
|
|
{
|
|
"O": 0.00170503,
|
|
"H": 0.00171844,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 392.54583924,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.66904003
|
|
},
|
|
{
|
|
"O": 0.00170008,
|
|
"H": 0.00172087,
|
|
"L": 0.00170006,
|
|
"C": 0.00172081,
|
|
"V": 411.16160626,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.70011334
|
|
},
|
|
{
|
|
"O": 0.0017052,
|
|
"H": 0.00172075,
|
|
"L": 0.00170016,
|
|
"C": 0.00172017,
|
|
"V": 386.6461645,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.6598525
|
|
},
|
|
{
|
|
"O": 0.00172002,
|
|
"H": 0.00172002,
|
|
"L": 0.00170528,
|
|
"C": 0.00170531,
|
|
"V": 261.66849824,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.44760883
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.001718,
|
|
"L": 0.00170526,
|
|
"C": 0.00170531,
|
|
"V": 386.18059392,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.65927553
|
|
},
|
|
{
|
|
"O": 0.00170531,
|
|
"H": 0.00172495,
|
|
"L": 0.00170531,
|
|
"C": 0.001724,
|
|
"V": 1319.48103338,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 2.26029161
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00170901,
|
|
"L": 0.00170535,
|
|
"C": 0.00170535,
|
|
"V": 785.65587094,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 1.34017402
|
|
},
|
|
{
|
|
"O": 0.00170539,
|
|
"H": 0.00170539,
|
|
"L": 0.0017053,
|
|
"C": 0.0017053,
|
|
"V": 890.66823565,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 1.51888148
|
|
},
|
|
{
|
|
"O": 0.00170538,
|
|
"H": 0.00172055,
|
|
"L": 0.0017053,
|
|
"C": 0.00172055,
|
|
"V": 844.59527263,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 1.44105371
|
|
},
|
|
{
|
|
"O": 0.00170439,
|
|
"H": 0.00172028,
|
|
"L": 0.00168666,
|
|
"C": 0.001713,
|
|
"V": 1626.69011229,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 2.7555682
|
|
},
|
|
{
|
|
"O": 0.00171297,
|
|
"H": 0.00171994,
|
|
"L": 0.00168018,
|
|
"C": 0.00170701,
|
|
"V": 2077.0620066,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 3.52577289
|
|
},
|
|
{
|
|
"O": 0.00170687,
|
|
"H": 0.00170687,
|
|
"L": 0.00168209,
|
|
"C": 0.00168209,
|
|
"V": 482.13771892,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.81450911
|
|
},
|
|
{
|
|
"O": 0.0016821,
|
|
"H": 0.00170687,
|
|
"L": 0.00168209,
|
|
"C": 0.00170687,
|
|
"V": 1486.23731775,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 2.52640022
|
|
},
|
|
{
|
|
"O": 0.00170233,
|
|
"H": 0.00171743,
|
|
"L": 0.00170233,
|
|
"C": 0.00171541,
|
|
"V": 563.25764852,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.96615495
|
|
},
|
|
{
|
|
"O": 0.00171541,
|
|
"H": 0.00171782,
|
|
"L": 0.00168789,
|
|
"C": 0.00168804,
|
|
"V": 919.83743196,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 1.57675455
|
|
},
|
|
{
|
|
"O": 0.00171731,
|
|
"H": 0.00172156,
|
|
"L": 0.00168947,
|
|
"C": 0.00171997,
|
|
"V": 1619.11761698,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 2.77794997
|
|
},
|
|
{
|
|
"O": 0.00171997,
|
|
"H": 0.00172229,
|
|
"L": 0.001715,
|
|
"C": 0.00172228,
|
|
"V": 1686.91366829,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 2.89805958
|
|
},
|
|
{
|
|
"O": 0.00172228,
|
|
"H": 0.00172239,
|
|
"L": 0.00169477,
|
|
"C": 0.00172227,
|
|
"V": 216.60578379,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.37250575
|
|
},
|
|
{
|
|
"O": 0.00172207,
|
|
"H": 0.0017223,
|
|
"L": 0.00169951,
|
|
"C": 0.0017223,
|
|
"V": 1591.90737419,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 2.73403587
|
|
},
|
|
{
|
|
"O": 0.00169956,
|
|
"H": 0.00172223,
|
|
"L": 0.00169951,
|
|
"C": 0.00172203,
|
|
"V": 382.12526612,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.6504259
|
|
},
|
|
{
|
|
"O": 0.00172179,
|
|
"H": 0.00172179,
|
|
"L": 0.00172149,
|
|
"C": 0.00172149,
|
|
"V": 42.90228422,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.07386723
|
|
},
|
|
{
|
|
"O": 0.0017001,
|
|
"H": 0.00171863,
|
|
"L": 0.00169951,
|
|
"C": 0.00171863,
|
|
"V": 68.61925735,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.11677178
|
|
},
|
|
{
|
|
"O": 0.0017019,
|
|
"H": 0.00171854,
|
|
"L": 0.0017019,
|
|
"C": 0.00171018,
|
|
"V": 262.92449733,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.44908607
|
|
},
|
|
{
|
|
"O": 0.00170208,
|
|
"H": 0.00171999,
|
|
"L": 0.001702,
|
|
"C": 0.001702,
|
|
"V": 925.72905388,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 1.57982683
|
|
},
|
|
{
|
|
"O": 0.00170183,
|
|
"H": 0.00171989,
|
|
"L": 0.00170004,
|
|
"C": 0.00171989,
|
|
"V": 22.52736956,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.03848293
|
|
},
|
|
{
|
|
"O": 0.00171973,
|
|
"H": 0.00171998,
|
|
"L": 0.00170075,
|
|
"C": 0.00170075,
|
|
"V": 17.92520979,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.0306552
|
|
},
|
|
{
|
|
"O": 0.00170109,
|
|
"H": 0.00171931,
|
|
"L": 0.00170108,
|
|
"C": 0.00171928,
|
|
"V": 464.4576999,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.79202089
|
|
},
|
|
{
|
|
"O": 0.0017015,
|
|
"H": 0.0017015,
|
|
"L": 0.0017014,
|
|
"C": 0.0017014,
|
|
"V": 51.30681143,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.08729404
|
|
},
|
|
{
|
|
"O": 0.0017017,
|
|
"H": 0.0017194,
|
|
"L": 0.0017017,
|
|
"C": 0.00170207,
|
|
"V": 2001.76382459,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 3.42663314
|
|
},
|
|
{
|
|
"O": 0.00170208,
|
|
"H": 0.0017169,
|
|
"L": 0.00170208,
|
|
"C": 0.0017165,
|
|
"V": 228.5926841,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.39029176
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.00171297,
|
|
"C": 0.00171299,
|
|
"V": 137.37915436,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.23532814
|
|
},
|
|
{
|
|
"O": 0.00171298,
|
|
"H": 0.00171298,
|
|
"L": 0.0017089,
|
|
"C": 0.0017089,
|
|
"V": 14.57744168,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.02493242
|
|
},
|
|
{
|
|
"O": 0.00170891,
|
|
"H": 0.00171296,
|
|
"L": 0.00170755,
|
|
"C": 0.00170755,
|
|
"V": 257.27250228,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.43956504
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170891,
|
|
"C": 0.00171,
|
|
"V": 179.93112729,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.30761308
|
|
},
|
|
{
|
|
"O": 0.00171171,
|
|
"H": 0.00171171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 23.1204,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.03954328
|
|
},
|
|
{
|
|
"O": 0.00171171,
|
|
"H": 0.001712,
|
|
"L": 0.00170891,
|
|
"C": 0.00170891,
|
|
"V": 180.58304428,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.3090626
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170891,
|
|
"C": 0.00171,
|
|
"V": 184.50054727,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.31543872
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170755,
|
|
"C": 0.00170755,
|
|
"V": 589.12624645,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 1.00675595
|
|
},
|
|
{
|
|
"O": 0.00170755,
|
|
"H": 0.00170891,
|
|
"L": 0.00170754,
|
|
"C": 0.00170891,
|
|
"V": 621.11781227,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 1.06077343
|
|
},
|
|
{
|
|
"O": 0.00170891,
|
|
"H": 0.0017095,
|
|
"L": 0.00170891,
|
|
"C": 0.0017095,
|
|
"V": 99.53954768,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.17011853
|
|
},
|
|
{
|
|
"O": 0.0017095,
|
|
"H": 0.00171,
|
|
"L": 0.00170891,
|
|
"C": 0.00171,
|
|
"V": 20.86535137,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.03567141
|
|
},
|
|
{
|
|
"O": 0.0017095,
|
|
"H": 0.00171,
|
|
"L": 0.00170886,
|
|
"C": 0.00170886,
|
|
"V": 189.55572934,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.3240087
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171464,
|
|
"L": 0.00170829,
|
|
"C": 0.00171,
|
|
"V": 344.15445924,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.58854647
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170886,
|
|
"C": 0.00171,
|
|
"V": 263.89405281,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.45106347
|
|
},
|
|
{
|
|
"O": 0.00171464,
|
|
"H": 0.00171464,
|
|
"L": 0.00171,
|
|
"C": 0.00171296,
|
|
"V": 50.57978812,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.08668825
|
|
},
|
|
{
|
|
"O": 0.00171296,
|
|
"H": 0.00171464,
|
|
"L": 0.00171296,
|
|
"C": 0.00171296,
|
|
"V": 179.75465684,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.30791855
|
|
},
|
|
{
|
|
"O": 0.00171464,
|
|
"H": 0.00171953,
|
|
"L": 0.00170886,
|
|
"C": 0.00171473,
|
|
"V": 433.15273064,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.7412573
|
|
},
|
|
{
|
|
"O": 0.00171473,
|
|
"H": 0.00171474,
|
|
"L": 0.00171473,
|
|
"C": 0.00171474,
|
|
"V": 60.11316923,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.10307828
|
|
},
|
|
{
|
|
"O": 0.00171952,
|
|
"H": 0.00171952,
|
|
"L": 0.00170273,
|
|
"C": 0.00171471,
|
|
"V": 227.2185213,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.38861755
|
|
},
|
|
{
|
|
"O": 0.00171468,
|
|
"H": 0.00171472,
|
|
"L": 0.00171468,
|
|
"C": 0.00171468,
|
|
"V": 159.95209883,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.27427135
|
|
},
|
|
{
|
|
"O": 0.00171468,
|
|
"H": 0.00171468,
|
|
"L": 0.00171468,
|
|
"C": 0.00171468,
|
|
"V": 58.24751985,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.09987585
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00171474,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 181.61102778,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.30992632
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171474,
|
|
"L": 0.00171,
|
|
"C": 0.00171474,
|
|
"V": 983.64196912,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 1.68468146
|
|
},
|
|
{
|
|
"O": 0.00171474,
|
|
"H": 0.00171895,
|
|
"L": 0.00171021,
|
|
"C": 0.00171021,
|
|
"V": 83.67500093,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.1434653
|
|
},
|
|
{
|
|
"O": 0.00171021,
|
|
"H": 0.0017147,
|
|
"L": 0.00171021,
|
|
"C": 0.00171021,
|
|
"V": 119.39821573,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.20421844
|
|
},
|
|
{
|
|
"O": 0.00171018,
|
|
"H": 0.00171021,
|
|
"L": 0.001705,
|
|
"C": 0.001705,
|
|
"V": 374.48132474,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.63860576
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.001705,
|
|
"L": 0.00170354,
|
|
"C": 0.00170354,
|
|
"V": 786.46241066,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 1.34013171
|
|
},
|
|
{
|
|
"O": 0.00170353,
|
|
"H": 0.00171018,
|
|
"L": 0.00170352,
|
|
"C": 0.00171018,
|
|
"V": 1017.30505909,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 1.73507476
|
|
},
|
|
{
|
|
"O": 0.001705,
|
|
"H": 0.00171021,
|
|
"L": 0.001705,
|
|
"C": 0.00171021,
|
|
"V": 78.71604812,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.13460692
|
|
},
|
|
{
|
|
"O": 0.00171018,
|
|
"H": 0.00171018,
|
|
"L": 0.00170533,
|
|
"C": 0.00171017,
|
|
"V": 33.09936451,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.05654807
|
|
},
|
|
{
|
|
"O": 0.00171017,
|
|
"H": 0.001715,
|
|
"L": 0.001705,
|
|
"C": 0.001715,
|
|
"V": 402.64687643,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.68713892
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00170506,
|
|
"C": 0.00171035,
|
|
"V": 86.13004,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.14725067
|
|
},
|
|
{
|
|
"O": 0.00171035,
|
|
"H": 0.001717,
|
|
"L": 0.00171035,
|
|
"C": 0.001717,
|
|
"V": 9.4108,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.01610906
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001715,
|
|
"L": 0.0017051,
|
|
"C": 0.00171,
|
|
"V": 175.41895383,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.29962091
|
|
},
|
|
{
|
|
"O": 0.0017055,
|
|
"H": 0.001715,
|
|
"L": 0.0017055,
|
|
"C": 0.0017121,
|
|
"V": 411.01206498,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.70247767
|
|
},
|
|
{
|
|
"O": 0.00171199,
|
|
"H": 0.0017195,
|
|
"L": 0.0017055,
|
|
"C": 0.00171626,
|
|
"V": 573.87508016,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.98376744
|
|
},
|
|
{
|
|
"O": 0.00171199,
|
|
"H": 0.00171951,
|
|
"L": 0.00171,
|
|
"C": 0.00171199,
|
|
"V": 30.15156489,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.05163525
|
|
},
|
|
{
|
|
"O": 0.00171199,
|
|
"H": 0.00171952,
|
|
"L": 0.00170513,
|
|
"C": 0.00170614,
|
|
"V": 683.62191684,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 1.17155893
|
|
},
|
|
{
|
|
"O": 0.00170513,
|
|
"H": 0.00171946,
|
|
"L": 0.00170499,
|
|
"C": 0.0017194,
|
|
"V": 900.03032105,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 1.53884628
|
|
},
|
|
{
|
|
"O": 0.00171938,
|
|
"H": 0.00171938,
|
|
"L": 0.00170354,
|
|
"C": 0.00171699,
|
|
"V": 608.9760244,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 1.0401968
|
|
},
|
|
{
|
|
"O": 0.00171699,
|
|
"H": 0.00171699,
|
|
"L": 0.00170352,
|
|
"C": 0.00170352,
|
|
"V": 416.63187131,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.71085207
|
|
},
|
|
{
|
|
"O": 0.00170352,
|
|
"H": 0.001715,
|
|
"L": 0.00170352,
|
|
"C": 0.00170352,
|
|
"V": 226.69300702,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.38803673
|
|
},
|
|
{
|
|
"O": 0.00170352,
|
|
"H": 0.0017169,
|
|
"L": 0.00170251,
|
|
"C": 0.0017169,
|
|
"V": 664.53136086,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 1.13699748
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.0017169,
|
|
"L": 0.00170863,
|
|
"C": 0.0017169,
|
|
"V": 200.65340753,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.3441815
|
|
},
|
|
{
|
|
"O": 0.0017169,
|
|
"H": 0.0017169,
|
|
"L": 0.001715,
|
|
"C": 0.00171689,
|
|
"V": 45.35241756,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.07781443
|
|
},
|
|
{
|
|
"O": 0.0017169,
|
|
"H": 0.0017169,
|
|
"L": 0.00170359,
|
|
"C": 0.00170359,
|
|
"V": 28.78688047,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.04940209
|
|
},
|
|
{
|
|
"O": 0.0017145,
|
|
"H": 0.0017168,
|
|
"L": 0.00170358,
|
|
"C": 0.00170359,
|
|
"V": 100.63029078,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.17158219
|
|
},
|
|
{
|
|
"O": 0.00171358,
|
|
"H": 0.00171599,
|
|
"L": 0.00171358,
|
|
"C": 0.00171359,
|
|
"V": 347.09112414,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.59488352
|
|
},
|
|
{
|
|
"O": 0.00171359,
|
|
"H": 0.00171359,
|
|
"L": 0.00170359,
|
|
"C": 0.00171121,
|
|
"V": 71.56508149,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.12249568
|
|
},
|
|
{
|
|
"O": 0.00171121,
|
|
"H": 0.00171121,
|
|
"L": 0.00170352,
|
|
"C": 0.00170352,
|
|
"V": 372.98759223,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.63555376
|
|
},
|
|
{
|
|
"O": 0.00170352,
|
|
"H": 0.00170352,
|
|
"L": 0.00170208,
|
|
"C": 0.00170209,
|
|
"V": 64.97009944,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.11062581
|
|
},
|
|
{
|
|
"O": 0.00170209,
|
|
"H": 0.00170209,
|
|
"L": 0.00170208,
|
|
"C": 0.00170209,
|
|
"V": 104.91091738,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.17856708
|
|
},
|
|
{
|
|
"O": 0.00170208,
|
|
"H": 0.00170209,
|
|
"L": 0.00170208,
|
|
"C": 0.00170209,
|
|
"V": 397.6139308,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.67677421
|
|
},
|
|
{
|
|
"O": 0.00170209,
|
|
"H": 0.00170209,
|
|
"L": 0.00170209,
|
|
"C": 0.00170209,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.0170209
|
|
},
|
|
{
|
|
"O": 0.00170209,
|
|
"H": 0.00170209,
|
|
"L": 0.00170208,
|
|
"C": 0.00170208,
|
|
"V": 141.2765854,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.24046538
|
|
},
|
|
{
|
|
"O": 0.00170208,
|
|
"H": 0.00170208,
|
|
"L": 0.00170166,
|
|
"C": 0.00170166,
|
|
"V": 81.5721848,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.1388201
|
|
},
|
|
{
|
|
"O": 0.00170166,
|
|
"H": 0.00170166,
|
|
"L": 0.0017014,
|
|
"C": 0.0017014,
|
|
"V": 95.52187,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.16253713
|
|
},
|
|
{
|
|
"O": 0.0017014,
|
|
"H": 0.0017014,
|
|
"L": 0.0017014,
|
|
"C": 0.0017014,
|
|
"V": 233.96883329,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.39807454
|
|
},
|
|
{
|
|
"O": 0.0017014,
|
|
"H": 0.0017014,
|
|
"L": 0.00170135,
|
|
"C": 0.0017014,
|
|
"V": 197.50426934,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.33603165
|
|
},
|
|
{
|
|
"O": 0.0017014,
|
|
"H": 0.0017014,
|
|
"L": 0.00170139,
|
|
"C": 0.00170139,
|
|
"V": 235.02929887,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.39987837
|
|
},
|
|
{
|
|
"O": 0.00170139,
|
|
"H": 0.0017014,
|
|
"L": 0.00169202,
|
|
"C": 0.00169202,
|
|
"V": 618.40797347,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 1.05065936
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.001692,
|
|
"C": 0.0017,
|
|
"V": 375.28519123,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.63722857
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 4.27,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.007259
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.017
|
|
},
|
|
{
|
|
"O": 0.00169201,
|
|
"H": 0.0017,
|
|
"L": 0.00169201,
|
|
"C": 0.0017,
|
|
"V": 206.88380654,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.35006117
|
|
},
|
|
{
|
|
"O": 0.00169201,
|
|
"H": 0.0017,
|
|
"L": 0.00169201,
|
|
"C": 0.0017,
|
|
"V": 147.46464597,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.25055839
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 194.4399,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.33054781
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 271.35,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.46129498
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169203,
|
|
"C": 0.0017,
|
|
"V": 347.36444458,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.59043981
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017014,
|
|
"L": 0.00169204,
|
|
"C": 0.0017014,
|
|
"V": 345.34123144,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.5870758
|
|
},
|
|
{
|
|
"O": 0.0017014,
|
|
"H": 0.00171118,
|
|
"L": 0.0017014,
|
|
"C": 0.00171118,
|
|
"V": 358.80096168,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.61190046
|
|
},
|
|
{
|
|
"O": 0.00171118,
|
|
"H": 0.00171118,
|
|
"L": 0.00170195,
|
|
"C": 0.00170195,
|
|
"V": 55.68529523,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.09526162
|
|
},
|
|
{
|
|
"O": 0.00170195,
|
|
"H": 0.00171119,
|
|
"L": 0.00170195,
|
|
"C": 0.00170196,
|
|
"V": 9.77685604,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.01671005
|
|
},
|
|
{
|
|
"O": 0.00171119,
|
|
"H": 0.0017112,
|
|
"L": 0.00171119,
|
|
"C": 0.0017112,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.06844762
|
|
},
|
|
{
|
|
"O": 0.00170196,
|
|
"H": 0.0017112,
|
|
"L": 0.00170196,
|
|
"C": 0.0017112,
|
|
"V": 231.65814301,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.39613206
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 11.10138735,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.01899668
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 98.75813715,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.1689949
|
|
},
|
|
{
|
|
"O": 0.00171357,
|
|
"H": 0.00171357,
|
|
"L": 0.00170215,
|
|
"C": 0.00171214,
|
|
"V": 168.75229569,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.28881721
|
|
},
|
|
{
|
|
"O": 0.00171214,
|
|
"H": 0.00171214,
|
|
"L": 0.0017112,
|
|
"C": 0.00171163,
|
|
"V": 133.09846271,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.22777398
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.00171214,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 76.19829475,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.13040676
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.00171396,
|
|
"L": 0.0017112,
|
|
"C": 0.0017112,
|
|
"V": 296.37064145,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.50740139
|
|
},
|
|
{
|
|
"O": 0.0017112,
|
|
"H": 0.0017112,
|
|
"L": 0.00170197,
|
|
"C": 0.0017112,
|
|
"V": 238.5500341,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.40720959
|
|
},
|
|
{
|
|
"O": 0.00171387,
|
|
"H": 0.00171395,
|
|
"L": 0.00170198,
|
|
"C": 0.00171395,
|
|
"V": 156.43559535,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.26777971
|
|
},
|
|
{
|
|
"O": 0.00171395,
|
|
"H": 0.00171395,
|
|
"L": 0.001711,
|
|
"C": 0.00171394,
|
|
"V": 1011.66719786,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 1.73201848
|
|
},
|
|
{
|
|
"O": 0.00171394,
|
|
"H": 0.00171394,
|
|
"L": 0.00171121,
|
|
"C": 0.00171121,
|
|
"V": 287.89360073,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.49336468
|
|
},
|
|
{
|
|
"O": 0.00171394,
|
|
"H": 0.00171394,
|
|
"L": 0.0017112,
|
|
"C": 0.00171394,
|
|
"V": 194.4755186,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.33296083
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.00171394,
|
|
"L": 0.00171027,
|
|
"C": 0.00171122,
|
|
"V": 571.66468356,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.97849476
|
|
},
|
|
{
|
|
"O": 0.00171122,
|
|
"H": 0.00171395,
|
|
"L": 0.00170301,
|
|
"C": 0.00170301,
|
|
"V": 956.4462272,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 1.63640295
|
|
},
|
|
{
|
|
"O": 0.00170301,
|
|
"H": 0.00171395,
|
|
"L": 0.00170301,
|
|
"C": 0.001708,
|
|
"V": 572.97623302,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.97953661
|
|
},
|
|
{
|
|
"O": 0.001708,
|
|
"H": 0.00171687,
|
|
"L": 0.001708,
|
|
"C": 0.00171687,
|
|
"V": 510.95586993,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.87539403
|
|
},
|
|
{
|
|
"O": 0.00171687,
|
|
"H": 0.00171689,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 161.774389,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.27774259
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00171687,
|
|
"L": 0.00171122,
|
|
"C": 0.001715,
|
|
"V": 128.4340654,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.22019637
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 75.603661,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.12966027
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.001706,
|
|
"C": 0.001715,
|
|
"V": 464.47558,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.79405531
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.00170602,
|
|
"C": 0.00170905,
|
|
"V": 370.15209704,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.63460199
|
|
},
|
|
{
|
|
"O": 0.00170802,
|
|
"H": 0.00171687,
|
|
"L": 0.00170802,
|
|
"C": 0.001716,
|
|
"V": 546.47250002,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.93560694
|
|
},
|
|
{
|
|
"O": 0.00171549,
|
|
"H": 0.00171689,
|
|
"L": 0.001715,
|
|
"C": 0.001716,
|
|
"V": 1776.9999,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 3.04833645
|
|
},
|
|
{
|
|
"O": 0.001716,
|
|
"H": 0.0017169,
|
|
"L": 0.00171201,
|
|
"C": 0.00171308,
|
|
"V": 1506.93652144,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 2.58414391
|
|
},
|
|
{
|
|
"O": 0.0017169,
|
|
"H": 0.0017169,
|
|
"L": 0.00171308,
|
|
"C": 0.0017131,
|
|
"V": 934.43919596,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 1.60089984
|
|
},
|
|
{
|
|
"O": 0.0017131,
|
|
"H": 0.0017169,
|
|
"L": 0.00171309,
|
|
"C": 0.0017169,
|
|
"V": 357.603777,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.61269998
|
|
},
|
|
{
|
|
"O": 0.0017169,
|
|
"H": 0.0017169,
|
|
"L": 0.00171309,
|
|
"C": 0.0017131,
|
|
"V": 317.78815771,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.54468333
|
|
},
|
|
{
|
|
"O": 0.0017131,
|
|
"H": 0.0017169,
|
|
"L": 0.00171309,
|
|
"C": 0.00171309,
|
|
"V": 304.46369275,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.52165423
|
|
},
|
|
{
|
|
"O": 0.00171309,
|
|
"H": 0.0017169,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 453.45245798,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.7756358
|
|
},
|
|
{
|
|
"O": 0.0017169,
|
|
"H": 0.00171953,
|
|
"L": 0.00171001,
|
|
"C": 0.0017169,
|
|
"V": 111.66146816,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.19167765
|
|
},
|
|
{
|
|
"O": 0.00171001,
|
|
"H": 0.00171953,
|
|
"L": 0.001707,
|
|
"C": 0.00171301,
|
|
"V": 739.13766733,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 1.26585334
|
|
},
|
|
{
|
|
"O": 0.00171301,
|
|
"H": 0.00171301,
|
|
"L": 0.00171002,
|
|
"C": 0.00171301,
|
|
"V": 267.9546842,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.45858532
|
|
},
|
|
{
|
|
"O": 0.00171301,
|
|
"H": 0.00171953,
|
|
"L": 0.00171301,
|
|
"C": 0.00171953,
|
|
"V": 785.11760853,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 1.34687154
|
|
},
|
|
{
|
|
"O": 0.00171953,
|
|
"H": 0.00171953,
|
|
"L": 0.00171011,
|
|
"C": 0.001717,
|
|
"V": 369.46891021,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.63509615
|
|
},
|
|
{
|
|
"O": 0.00171025,
|
|
"H": 0.00172,
|
|
"L": 0.00171022,
|
|
"C": 0.00171073,
|
|
"V": 648.88380721,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 1.11212274
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171118,
|
|
"C": 0.00172,
|
|
"V": 82.86217856,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.14218204
|
|
},
|
|
{
|
|
"O": 0.001713,
|
|
"H": 0.001713,
|
|
"L": 0.001713,
|
|
"C": 0.001713,
|
|
"V": 20.0655,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.0343722
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 32.14342,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.05528667
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171953,
|
|
"C": 0.00172,
|
|
"V": 38.0414142,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.06543091
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172001,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 1034.01276454,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 1.77850266
|
|
},
|
|
{
|
|
"O": 0.00171953,
|
|
"H": 0.00171953,
|
|
"L": 0.00171951,
|
|
"C": 0.00171953,
|
|
"V": 6.59966877,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.0113483
|
|
},
|
|
{
|
|
"O": 0.00171945,
|
|
"H": 0.00171946,
|
|
"L": 0.00171945,
|
|
"C": 0.00171945,
|
|
"V": 232.80915495,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.40030369
|
|
},
|
|
{
|
|
"O": 0.00171953,
|
|
"H": 0.00172,
|
|
"L": 0.00171953,
|
|
"C": 0.00172,
|
|
"V": 1050.83805836,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 1.80743863
|
|
},
|
|
{
|
|
"O": 0.00172001,
|
|
"H": 0.00172001,
|
|
"L": 0.00171945,
|
|
"C": 0.00171945,
|
|
"V": 577.1409,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.99253821
|
|
},
|
|
{
|
|
"O": 0.00171945,
|
|
"H": 0.00172,
|
|
"L": 0.00171945,
|
|
"C": 0.00172,
|
|
"V": 15.15866927,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.02606645
|
|
},
|
|
{
|
|
"O": 0.00171945,
|
|
"H": 0.00172,
|
|
"L": 0.00171945,
|
|
"C": 0.00171945,
|
|
"V": 44.072112,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.07579009
|
|
},
|
|
{
|
|
"O": 0.00171945,
|
|
"H": 0.00171945,
|
|
"L": 0.00171003,
|
|
"C": 0.00171085,
|
|
"V": 65.02834082,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.11125212
|
|
},
|
|
{
|
|
"O": 0.00171085,
|
|
"H": 0.00171945,
|
|
"L": 0.00171085,
|
|
"C": 0.00171945,
|
|
"V": 40.04403153,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.06882157
|
|
},
|
|
{
|
|
"O": 0.00171945,
|
|
"H": 0.0017218,
|
|
"L": 0.00171945,
|
|
"C": 0.0017218,
|
|
"V": 400.88664118,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.68957809
|
|
},
|
|
{
|
|
"O": 0.0017218,
|
|
"H": 0.001731,
|
|
"L": 0.0017218,
|
|
"C": 0.00173,
|
|
"V": 542.12192472,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.93707876
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173542,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 447.2462014,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.77453872
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.00173,
|
|
"L": 0.0017218,
|
|
"C": 0.0017218,
|
|
"V": 38.32344024,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.06614109
|
|
},
|
|
{
|
|
"O": 0.0017218,
|
|
"H": 0.00173144,
|
|
"L": 0.0017218,
|
|
"C": 0.00173144,
|
|
"V": 35.55557947,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.0615429
|
|
},
|
|
{
|
|
"O": 0.00173145,
|
|
"H": 0.00173146,
|
|
"L": 0.001728,
|
|
"C": 0.00173146,
|
|
"V": 186.10089707,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.32175661
|
|
},
|
|
{
|
|
"O": 0.00173145,
|
|
"H": 0.00173145,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.03457773
|
|
},
|
|
{
|
|
"O": 0.00173146,
|
|
"H": 0.0017322,
|
|
"L": 0.00173146,
|
|
"C": 0.00173146,
|
|
"V": 8.31476668,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.0143993
|
|
},
|
|
{
|
|
"O": 0.00173221,
|
|
"H": 0.00173542,
|
|
"L": 0.00173221,
|
|
"C": 0.00173542,
|
|
"V": 13.51559376,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.02342227
|
|
},
|
|
{
|
|
"O": 0.00173543,
|
|
"H": 0.00173644,
|
|
"L": 0.00173146,
|
|
"C": 0.00173644,
|
|
"V": 387.47096613,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.67163783
|
|
},
|
|
{
|
|
"O": 0.0017323,
|
|
"H": 0.00173783,
|
|
"L": 0.00173001,
|
|
"C": 0.00173783,
|
|
"V": 90.84836631,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.15773502
|
|
},
|
|
{
|
|
"O": 0.00173818,
|
|
"H": 0.00174007,
|
|
"L": 0.00173784,
|
|
"C": 0.00174007,
|
|
"V": 539.8942829,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.93848324
|
|
},
|
|
{
|
|
"O": 0.00174007,
|
|
"H": 0.00174838,
|
|
"L": 0.00173785,
|
|
"C": 0.00174018,
|
|
"V": 1776.29858781,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 3.09448224
|
|
},
|
|
{
|
|
"O": 0.00174018,
|
|
"H": 0.00174841,
|
|
"L": 0.00174018,
|
|
"C": 0.00174019,
|
|
"V": 252.18783778,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.44053139
|
|
},
|
|
{
|
|
"O": 0.00174019,
|
|
"H": 0.0017484,
|
|
"L": 0.00174018,
|
|
"C": 0.00174019,
|
|
"V": 834.67304537,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 1.45326578
|
|
},
|
|
{
|
|
"O": 0.00174019,
|
|
"H": 0.00174831,
|
|
"L": 0.00174019,
|
|
"C": 0.00174831,
|
|
"V": 486.30380855,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.8463653
|
|
},
|
|
{
|
|
"O": 0.00174831,
|
|
"H": 0.00174841,
|
|
"L": 0.00174019,
|
|
"C": 0.00174019,
|
|
"V": 1528.41377018,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 2.66832379
|
|
},
|
|
{
|
|
"O": 0.00174019,
|
|
"H": 0.0017484,
|
|
"L": 0.00174019,
|
|
"C": 0.00174834,
|
|
"V": 717.84744218,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 1.25114491
|
|
},
|
|
{
|
|
"O": 0.00174835,
|
|
"H": 0.00174835,
|
|
"L": 0.00174835,
|
|
"C": 0.00174835,
|
|
"V": 0.87030541,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.00152159
|
|
},
|
|
{
|
|
"O": 0.00174841,
|
|
"H": 0.00174841,
|
|
"L": 0.001741,
|
|
"C": 0.001741,
|
|
"V": 69.95563034,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.12229909
|
|
},
|
|
{
|
|
"O": 0.00174852,
|
|
"H": 0.00174896,
|
|
"L": 0.00174852,
|
|
"C": 0.00174896,
|
|
"V": 127.37282707,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.2227439
|
|
},
|
|
{
|
|
"O": 0.00174825,
|
|
"H": 0.00175,
|
|
"L": 0.00174825,
|
|
"C": 0.001749,
|
|
"V": 361.46180326,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.63225458
|
|
},
|
|
{
|
|
"O": 0.00174897,
|
|
"H": 0.00175,
|
|
"L": 0.00174305,
|
|
"C": 0.00175,
|
|
"V": 1087.30180691,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 1.90211199
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.001755,
|
|
"L": 0.00175,
|
|
"C": 0.001755,
|
|
"V": 115.10632472,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.2015956
|
|
},
|
|
{
|
|
"O": 0.001755,
|
|
"H": 0.0017552,
|
|
"L": 0.001755,
|
|
"C": 0.001755,
|
|
"V": 398.0263287,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.69854149
|
|
},
|
|
{
|
|
"O": 0.00175524,
|
|
"H": 0.00175524,
|
|
"L": 0.001755,
|
|
"C": 0.001755,
|
|
"V": 32.21508013,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.05654108
|
|
},
|
|
{
|
|
"O": 0.00175472,
|
|
"H": 0.00175721,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 438.705371,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.76880774
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175721,
|
|
"L": 0.00175,
|
|
"C": 0.00175566,
|
|
"V": 312.84155603,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.54873655
|
|
},
|
|
{
|
|
"O": 0.00175566,
|
|
"H": 0.00175566,
|
|
"L": 0.00175,
|
|
"C": 0.00175,
|
|
"V": 12.08746093,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.02121816
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00176,
|
|
"L": 0.00174784,
|
|
"C": 0.00176,
|
|
"V": 1365.03260567,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 2.3982043
|
|
},
|
|
{
|
|
"O": 0.00174784,
|
|
"H": 0.00176179,
|
|
"L": 0.00174505,
|
|
"C": 0.00174505,
|
|
"V": 2465.41185891,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 4.31267627
|
|
},
|
|
{
|
|
"O": 0.0017451,
|
|
"H": 0.00175972,
|
|
"L": 0.00174505,
|
|
"C": 0.00174505,
|
|
"V": 667.6920835,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 1.16866919
|
|
},
|
|
{
|
|
"O": 0.00175942,
|
|
"H": 0.00175942,
|
|
"L": 0.00174506,
|
|
"C": 0.0017498,
|
|
"V": 96.72337769,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.16932061
|
|
},
|
|
{
|
|
"O": 0.0017498,
|
|
"H": 0.0017498,
|
|
"L": 0.00174513,
|
|
"C": 0.0017498,
|
|
"V": 69.6757662,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.1218652
|
|
},
|
|
{
|
|
"O": 0.0017498,
|
|
"H": 0.001759,
|
|
"L": 0.0017465,
|
|
"C": 0.0017498,
|
|
"V": 144.86935334,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.25406319
|
|
},
|
|
{
|
|
"O": 0.00175953,
|
|
"H": 0.00175953,
|
|
"L": 0.00174991,
|
|
"C": 0.00174991,
|
|
"V": 327.70802957,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.57527521
|
|
},
|
|
{
|
|
"O": 0.00174991,
|
|
"H": 0.00175899,
|
|
"L": 0.0017465,
|
|
"C": 0.0017465,
|
|
"V": 383.96831802,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.67144558
|
|
},
|
|
{
|
|
"O": 0.00174651,
|
|
"H": 0.0017498,
|
|
"L": 0.0017465,
|
|
"C": 0.001747,
|
|
"V": 519.32346086,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.90775951
|
|
},
|
|
{
|
|
"O": 0.001747,
|
|
"H": 0.00174991,
|
|
"L": 0.001747,
|
|
"C": 0.00174991,
|
|
"V": 1173.40851017,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 2.05002624
|
|
},
|
|
{
|
|
"O": 0.0017503,
|
|
"H": 0.0017503,
|
|
"L": 0.00174992,
|
|
"C": 0.0017503,
|
|
"V": 280.04001308,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.49014596
|
|
},
|
|
{
|
|
"O": 0.0017503,
|
|
"H": 0.00175983,
|
|
"L": 0.0017503,
|
|
"C": 0.00175781,
|
|
"V": 931.81269228,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 1.63788433
|
|
},
|
|
{
|
|
"O": 0.00175781,
|
|
"H": 0.00175781,
|
|
"L": 0.00175781,
|
|
"C": 0.00175781,
|
|
"V": 42.66205244,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.07499174
|
|
},
|
|
{
|
|
"O": 0.00175031,
|
|
"H": 0.00176405,
|
|
"L": 0.00175031,
|
|
"C": 0.0017639,
|
|
"V": 1211.3167664,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 2.13208969
|
|
},
|
|
{
|
|
"O": 0.00176385,
|
|
"H": 0.00176385,
|
|
"L": 0.00175121,
|
|
"C": 0.00175121,
|
|
"V": 182.19853571,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.31926636
|
|
},
|
|
{
|
|
"O": 0.00175136,
|
|
"H": 0.0017631,
|
|
"L": 0.00175136,
|
|
"C": 0.00176289,
|
|
"V": 218.30159453,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.38473228
|
|
},
|
|
{
|
|
"O": 0.0017628,
|
|
"H": 0.00176284,
|
|
"L": 0.00175138,
|
|
"C": 0.00175183,
|
|
"V": 587.97948175,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 1.03603542
|
|
},
|
|
{
|
|
"O": 0.00176271,
|
|
"H": 0.00176274,
|
|
"L": 0.00175143,
|
|
"C": 0.00175143,
|
|
"V": 601.76963588,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 1.05515053
|
|
},
|
|
{
|
|
"O": 0.00175146,
|
|
"H": 0.0017515,
|
|
"L": 0.00175146,
|
|
"C": 0.0017515,
|
|
"V": 116.39242876,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.20385807
|
|
},
|
|
{
|
|
"O": 0.0017515,
|
|
"H": 0.0017619,
|
|
"L": 0.00174701,
|
|
"C": 0.0017619,
|
|
"V": 274.80286632,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.48157217
|
|
},
|
|
{
|
|
"O": 0.00176189,
|
|
"H": 0.00176189,
|
|
"L": 0.00176147,
|
|
"C": 0.00176147,
|
|
"V": 4.87797,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.00859379
|
|
},
|
|
{
|
|
"O": 0.00176132,
|
|
"H": 0.00176132,
|
|
"L": 0.00176132,
|
|
"C": 0.00176132,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.01056792
|
|
},
|
|
{
|
|
"O": 0.00176,
|
|
"H": 0.00176131,
|
|
"L": 0.001755,
|
|
"C": 0.00176,
|
|
"V": 513.14033469,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.90190473
|
|
},
|
|
{
|
|
"O": 0.001755,
|
|
"H": 0.00176182,
|
|
"L": 0.001755,
|
|
"C": 0.00176182,
|
|
"V": 516.03935126,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.90644933
|
|
},
|
|
{
|
|
"O": 0.00176182,
|
|
"H": 0.00176189,
|
|
"L": 0.0017613,
|
|
"C": 0.0017613,
|
|
"V": 268.23653334,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.47258256
|
|
},
|
|
{
|
|
"O": 0.001755,
|
|
"H": 0.00176182,
|
|
"L": 0.001747,
|
|
"C": 0.001747,
|
|
"V": 860.79659631,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 1.50623244
|
|
},
|
|
{
|
|
"O": 0.001747,
|
|
"H": 0.001747,
|
|
"L": 0.00174106,
|
|
"C": 0.00174506,
|
|
"V": 1565.15401562,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 2.73037363
|
|
},
|
|
{
|
|
"O": 0.0017411,
|
|
"H": 0.00174508,
|
|
"L": 0.00174106,
|
|
"C": 0.00174508,
|
|
"V": 576.00517619,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 1.00422125
|
|
},
|
|
{
|
|
"O": 0.00174697,
|
|
"H": 0.00174697,
|
|
"L": 0.00174106,
|
|
"C": 0.00174508,
|
|
"V": 258.423325,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.45111723
|
|
},
|
|
{
|
|
"O": 0.00174508,
|
|
"H": 0.00174695,
|
|
"L": 0.00173844,
|
|
"C": 0.00174508,
|
|
"V": 405.90350927,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.7073134
|
|
},
|
|
{
|
|
"O": 0.00174508,
|
|
"H": 0.00174508,
|
|
"L": 0.00173783,
|
|
"C": 0.00173783,
|
|
"V": 36.05042231,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.06282999
|
|
},
|
|
{
|
|
"O": 0.00174694,
|
|
"H": 0.00174694,
|
|
"L": 0.00174694,
|
|
"C": 0.00174694,
|
|
"V": 64.10287303,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.11198385
|
|
},
|
|
{
|
|
"O": 0.00174081,
|
|
"H": 0.00174692,
|
|
"L": 0.0017408,
|
|
"C": 0.0017408,
|
|
"V": 433.52209206,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.75471106
|
|
},
|
|
{
|
|
"O": 0.0017408,
|
|
"H": 0.00174692,
|
|
"L": 0.0017408,
|
|
"C": 0.0017408,
|
|
"V": 269.05443554,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.46842351
|
|
},
|
|
{
|
|
"O": 0.0017408,
|
|
"H": 0.0017408,
|
|
"L": 0.00173688,
|
|
"C": 0.00173754,
|
|
"V": 141.39644276,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.24605628
|
|
},
|
|
{
|
|
"O": 0.00173754,
|
|
"H": 0.00174398,
|
|
"L": 0.00172679,
|
|
"C": 0.00173153,
|
|
"V": 239.07185506,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.41488696
|
|
},
|
|
{
|
|
"O": 0.00173688,
|
|
"H": 0.001744,
|
|
"L": 0.00173688,
|
|
"C": 0.00173688,
|
|
"V": 158.92001442,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.2766144
|
|
},
|
|
{
|
|
"O": 0.00173154,
|
|
"H": 0.00173688,
|
|
"L": 0.00172823,
|
|
"C": 0.00173688,
|
|
"V": 337.92311789,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.5847048
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.001736,
|
|
"L": 0.00173,
|
|
"C": 0.001736,
|
|
"V": 212.89961792,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.36951245
|
|
},
|
|
{
|
|
"O": 0.00173011,
|
|
"H": 0.001736,
|
|
"L": 0.0017301,
|
|
"C": 0.001736,
|
|
"V": 452.11236566,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.78228542
|
|
},
|
|
{
|
|
"O": 0.001736,
|
|
"H": 0.001736,
|
|
"L": 0.00173011,
|
|
"C": 0.001734,
|
|
"V": 327.69080559,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.56841159
|
|
},
|
|
{
|
|
"O": 0.001734,
|
|
"H": 0.001736,
|
|
"L": 0.00173011,
|
|
"C": 0.001736,
|
|
"V": 159.16787115,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.27586207
|
|
},
|
|
{
|
|
"O": 0.00173011,
|
|
"H": 0.001736,
|
|
"L": 0.00173,
|
|
"C": 0.00173,
|
|
"V": 876.68380411,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 1.51679961
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173598,
|
|
"L": 0.00172989,
|
|
"C": 0.00173011,
|
|
"V": 212.46023407,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.36757906
|
|
},
|
|
{
|
|
"O": 0.00173011,
|
|
"H": 0.00173011,
|
|
"L": 0.00172935,
|
|
"C": 0.00172989,
|
|
"V": 32.07058428,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.05547937
|
|
},
|
|
{
|
|
"O": 0.00172935,
|
|
"H": 0.00172935,
|
|
"L": 0.00171702,
|
|
"C": 0.00171702,
|
|
"V": 469.57902106,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.80711992
|
|
},
|
|
{
|
|
"O": 0.00172289,
|
|
"H": 0.00172289,
|
|
"L": 0.00171701,
|
|
"C": 0.00171702,
|
|
"V": 355.32355231,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.61013403
|
|
},
|
|
{
|
|
"O": 0.00171702,
|
|
"H": 0.00171702,
|
|
"L": 0.00171701,
|
|
"C": 0.00171701,
|
|
"V": 227.28837477,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.39025735
|
|
},
|
|
{
|
|
"O": 0.00171702,
|
|
"H": 0.00171702,
|
|
"L": 0.00171701,
|
|
"C": 0.00171702,
|
|
"V": 231.11499237,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.39682861
|
|
},
|
|
{
|
|
"O": 0.00171702,
|
|
"H": 0.00171702,
|
|
"L": 0.00171535,
|
|
"C": 0.00171535,
|
|
"V": 151.69569284,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.26045353
|
|
},
|
|
{
|
|
"O": 0.00171535,
|
|
"H": 0.00171535,
|
|
"L": 0.00170503,
|
|
"C": 0.00170503,
|
|
"V": 738.86430677,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 1.26308928
|
|
},
|
|
{
|
|
"O": 0.0017092,
|
|
"H": 0.00171,
|
|
"L": 0.00170226,
|
|
"C": 0.00170226,
|
|
"V": 2504.05857513,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 4.26996792
|
|
},
|
|
{
|
|
"O": 0.00170226,
|
|
"H": 0.00170226,
|
|
"L": 0.0017009,
|
|
"C": 0.0017009,
|
|
"V": 159.496871,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.27139385
|
|
},
|
|
{
|
|
"O": 0.0017009,
|
|
"H": 0.00170226,
|
|
"L": 0.00170002,
|
|
"C": 0.00170226,
|
|
"V": 83.5756724,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.14216599
|
|
},
|
|
{
|
|
"O": 0.0017009,
|
|
"H": 0.001705,
|
|
"L": 0.0017,
|
|
"C": 0.001705,
|
|
"V": 2035.46664732,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 3.46104735
|
|
},
|
|
{
|
|
"O": 0.00170003,
|
|
"H": 0.001705,
|
|
"L": 0.0017,
|
|
"C": 0.00170003,
|
|
"V": 1190.64368588,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 2.02413955
|
|
},
|
|
{
|
|
"O": 0.00170497,
|
|
"H": 0.00170497,
|
|
"L": 0.00170003,
|
|
"C": 0.00170003,
|
|
"V": 87.64175926,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.14900252
|
|
},
|
|
{
|
|
"O": 0.00170003,
|
|
"H": 0.00170497,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1846.71166132,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 3.13946286
|
|
},
|
|
{
|
|
"O": 0.00170226,
|
|
"H": 0.001705,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 515.79395118,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.87711661
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170003,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1256.95235756,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 2.136825
|
|
},
|
|
{
|
|
"O": 0.00170003,
|
|
"H": 0.00170003,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 724.98261872,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 1.23247057
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170002,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 47.46669154,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.08069341
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170498,
|
|
"L": 0.0017,
|
|
"C": 0.00170002,
|
|
"V": 1461.0026521,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 2.48380704
|
|
},
|
|
{
|
|
"O": 0.00170002,
|
|
"H": 0.00170498,
|
|
"L": 0.00170002,
|
|
"C": 0.00170002,
|
|
"V": 184.79577565,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.31442227
|
|
},
|
|
{
|
|
"O": 0.001703,
|
|
"H": 0.001703,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 104.14031349,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.17707956
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 116.29778843,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.19770623
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170003,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 112.35179103,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.19099892
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 1100.35634045,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 1.87060573
|
|
},
|
|
{
|
|
"O": 0.00170227,
|
|
"H": 0.00170227,
|
|
"L": 0.0017,
|
|
"C": 0.00170227,
|
|
"V": 207.67373935,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.35305999
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169825,
|
|
"C": 0.001699,
|
|
"V": 47.01840679,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.07991812
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.001696,
|
|
"C": 0.001699,
|
|
"V": 84.62602867,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.14373138
|
|
},
|
|
{
|
|
"O": 0.001699,
|
|
"H": 0.001699,
|
|
"L": 0.00169249,
|
|
"C": 0.00169251,
|
|
"V": 223.64853027,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.37958347
|
|
},
|
|
{
|
|
"O": 0.00169251,
|
|
"H": 0.00169598,
|
|
"L": 0.00169251,
|
|
"C": 0.00169598,
|
|
"V": 253.72291604,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.42959273
|
|
},
|
|
{
|
|
"O": 0.00169598,
|
|
"H": 0.00170227,
|
|
"L": 0.00169252,
|
|
"C": 0.00169252,
|
|
"V": 404.14380456,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.68554392
|
|
},
|
|
{
|
|
"O": 0.00169361,
|
|
"H": 0.00170226,
|
|
"L": 0.00169361,
|
|
"C": 0.00169397,
|
|
"V": 8.37452804,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.01419745
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169598,
|
|
"C": 0.00169598,
|
|
"V": 35.03933267,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.05948128
|
|
},
|
|
{
|
|
"O": 0.00169598,
|
|
"H": 0.00169598,
|
|
"L": 0.00169263,
|
|
"C": 0.00169263,
|
|
"V": 143.15037174,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.24247128
|
|
},
|
|
{
|
|
"O": 0.00169252,
|
|
"H": 0.00169597,
|
|
"L": 0.00169003,
|
|
"C": 0.00169597,
|
|
"V": 243.97652151,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.41292865
|
|
},
|
|
{
|
|
"O": 0.00169596,
|
|
"H": 0.00169597,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 450.12710259,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.76103604
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001693,
|
|
"L": 0.00168323,
|
|
"C": 0.001693,
|
|
"V": 931.39454798,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 1.57088843
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001693,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 309.50490248,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.52398264
|
|
},
|
|
{
|
|
"O": 0.00168936,
|
|
"H": 0.001693,
|
|
"L": 0.00168663,
|
|
"C": 0.00168668,
|
|
"V": 267.0767503,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.45078831
|
|
},
|
|
{
|
|
"O": 0.00168668,
|
|
"H": 0.001693,
|
|
"L": 0.00168668,
|
|
"C": 0.001693,
|
|
"V": 176.46904511,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.29875018
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001693,
|
|
"L": 0.00169041,
|
|
"C": 0.00169041,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.1015541
|
|
},
|
|
{
|
|
"O": 0.0016904,
|
|
"H": 0.00169092,
|
|
"L": 0.0016904,
|
|
"C": 0.00169092,
|
|
"V": 5.3421607,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.00903056
|
|
},
|
|
{
|
|
"O": 0.001692,
|
|
"H": 0.001693,
|
|
"L": 0.001692,
|
|
"C": 0.001693,
|
|
"V": 468.337179,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.79268233
|
|
},
|
|
{
|
|
"O": 0.00169092,
|
|
"H": 0.001693,
|
|
"L": 0.00169031,
|
|
"C": 0.001693,
|
|
"V": 730.95480224,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 1.23633066
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001693,
|
|
"L": 0.001693,
|
|
"C": 0.001693,
|
|
"V": 9.8,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.01659138
|
|
},
|
|
{
|
|
"O": 0.00169033,
|
|
"H": 0.001693,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 345.82548212,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.58458126
|
|
},
|
|
{
|
|
"O": 0.00169299,
|
|
"H": 0.001693,
|
|
"L": 0.00169031,
|
|
"C": 0.001693,
|
|
"V": 584.75553933,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.98848606
|
|
},
|
|
{
|
|
"O": 0.001693,
|
|
"H": 0.001695,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 878.60675545,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 1.48534888
|
|
},
|
|
{
|
|
"O": 0.00169031,
|
|
"H": 0.001692,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 604.68782642,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 1.02211353
|
|
},
|
|
{
|
|
"O": 0.00169031,
|
|
"H": 0.0016905,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 224.64481175,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.37972491
|
|
},
|
|
{
|
|
"O": 0.00169031,
|
|
"H": 0.00169032,
|
|
"L": 0.00169031,
|
|
"C": 0.00169031,
|
|
"V": 770.05074787,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 1.30162441
|
|
},
|
|
{
|
|
"O": 0.00169031,
|
|
"H": 0.0016905,
|
|
"L": 0.00168321,
|
|
"C": 0.00168397,
|
|
"V": 3851.70152514,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 6.50536842
|
|
},
|
|
{
|
|
"O": 0.001683,
|
|
"H": 0.00168668,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 563.1581555,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.94689341
|
|
},
|
|
{
|
|
"O": 0.00168397,
|
|
"H": 0.00168668,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 1953.07179403,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 3.28787003
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00168397,
|
|
"L": 0.00168,
|
|
"C": 0.00168397,
|
|
"V": 339.6619979,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.57069253
|
|
},
|
|
{
|
|
"O": 0.00168397,
|
|
"H": 0.00168397,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 77.40868954,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.13034434
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168395,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 27.40279864,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.04606007
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168395,
|
|
"L": 0.00168,
|
|
"C": 0.00168395,
|
|
"V": 407.11703093,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.68417949
|
|
},
|
|
{
|
|
"O": 0.00168395,
|
|
"H": 0.00168395,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 622.65279546,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 1.04613296
|
|
},
|
|
{
|
|
"O": 0.00168395,
|
|
"H": 0.00168395,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 567.98785464,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.95436015
|
|
},
|
|
{
|
|
"O": 0.00168607,
|
|
"H": 0.00168607,
|
|
"L": 0.00168599,
|
|
"C": 0.00168599,
|
|
"V": 1.08182303,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.00182398
|
|
},
|
|
{
|
|
"O": 0.00168665,
|
|
"H": 0.00168666,
|
|
"L": 0.00167956,
|
|
"C": 0.00167956,
|
|
"V": 30.66191678,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.05170784
|
|
},
|
|
{
|
|
"O": 0.001686,
|
|
"H": 0.00168601,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 638.81329165,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 1.07042608
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00168659,
|
|
"L": 0.00166598,
|
|
"C": 0.00166598,
|
|
"V": 881.22717313,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 1.47511449
|
|
},
|
|
{
|
|
"O": 0.00167484,
|
|
"H": 0.00168293,
|
|
"L": 0.00166608,
|
|
"C": 0.00168293,
|
|
"V": 118.730725,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.19912058
|
|
},
|
|
{
|
|
"O": 0.00168005,
|
|
"H": 0.00168277,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 364.9724767,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.61088944
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168277,
|
|
"L": 0.00167055,
|
|
"C": 0.00168277,
|
|
"V": 1207.73485644,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 2.02677028
|
|
},
|
|
{
|
|
"O": 0.00167503,
|
|
"H": 0.00167503,
|
|
"L": 0.00167503,
|
|
"C": 0.00167503,
|
|
"V": 6.105607,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.01022707
|
|
},
|
|
{
|
|
"O": 0.00167503,
|
|
"H": 0.00168277,
|
|
"L": 0.00167503,
|
|
"C": 0.00167503,
|
|
"V": 448.51789601,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.7528513
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.0016758,
|
|
"L": 0.0016758,
|
|
"C": 0.0016758,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.0033516
|
|
},
|
|
{
|
|
"O": 0.0016758,
|
|
"H": 0.00167718,
|
|
"L": 0.0016758,
|
|
"C": 0.00167718,
|
|
"V": 64.6576,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.10843143
|
|
},
|
|
{
|
|
"O": 0.00167719,
|
|
"H": 0.00168273,
|
|
"L": 0.00167503,
|
|
"C": 0.00167751,
|
|
"V": 112.25740461,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.18823098
|
|
},
|
|
{
|
|
"O": 0.00168274,
|
|
"H": 0.00168275,
|
|
"L": 0.0016775,
|
|
"C": 0.0016775,
|
|
"V": 450.77757712,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.75805885
|
|
},
|
|
{
|
|
"O": 0.0016775,
|
|
"H": 0.0016775,
|
|
"L": 0.00167749,
|
|
"C": 0.00167749,
|
|
"V": 283.29701582,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.47523066
|
|
},
|
|
{
|
|
"O": 0.00167504,
|
|
"H": 0.00167504,
|
|
"L": 0.00167504,
|
|
"C": 0.00167504,
|
|
"V": 42.90473663,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.07186714
|
|
},
|
|
{
|
|
"O": 0.00167504,
|
|
"H": 0.00167748,
|
|
"L": 0.00167504,
|
|
"C": 0.00167504,
|
|
"V": 17.94872331,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.03006562
|
|
},
|
|
{
|
|
"O": 0.00167504,
|
|
"H": 0.00167504,
|
|
"L": 0.00167503,
|
|
"C": 0.00167503,
|
|
"V": 125.08200668,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.20951616
|
|
},
|
|
{
|
|
"O": 0.00167504,
|
|
"H": 0.00167504,
|
|
"L": 0.00167429,
|
|
"C": 0.00167503,
|
|
"V": 87.01045489,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.14574151
|
|
},
|
|
{
|
|
"O": 0.00167429,
|
|
"H": 0.00167429,
|
|
"L": 0.00167001,
|
|
"C": 0.00167429,
|
|
"V": 46.55812983,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.07782339
|
|
},
|
|
{
|
|
"O": 0.00167429,
|
|
"H": 0.00167429,
|
|
"L": 0.00167333,
|
|
"C": 0.00167333,
|
|
"V": 10.73367951,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.01797098
|
|
},
|
|
{
|
|
"O": 0.00167318,
|
|
"H": 0.00167333,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 15.14174014,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.02531634
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 163.162427,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.27248287
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167001,
|
|
"L": 0.00166598,
|
|
"C": 0.00166598,
|
|
"V": 154.09737011,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.25680844
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.00166599,
|
|
"L": 0.00166598,
|
|
"C": 0.00166599,
|
|
"V": 124.17866403,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.20687934
|
|
},
|
|
{
|
|
"O": 0.00166598,
|
|
"H": 0.00166599,
|
|
"L": 0.00166598,
|
|
"C": 0.00166598,
|
|
"V": 508.32606828,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.84686116
|
|
},
|
|
{
|
|
"O": 0.00166543,
|
|
"H": 0.00166543,
|
|
"L": 0.0016647,
|
|
"C": 0.00166543,
|
|
"V": 94.40129864,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.15719673
|
|
},
|
|
{
|
|
"O": 0.00166543,
|
|
"H": 0.00166543,
|
|
"L": 0.00165001,
|
|
"C": 0.00166437,
|
|
"V": 1276.23602047,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 2.10876328
|
|
},
|
|
{
|
|
"O": 0.00166443,
|
|
"H": 0.00166443,
|
|
"L": 0.00165002,
|
|
"C": 0.00166429,
|
|
"V": 251.77986304,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.41590009
|
|
},
|
|
{
|
|
"O": 0.00166426,
|
|
"H": 0.00166429,
|
|
"L": 0.00165306,
|
|
"C": 0.00166429,
|
|
"V": 293.24942091,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.486485
|
|
},
|
|
{
|
|
"O": 0.00166429,
|
|
"H": 0.00166429,
|
|
"L": 0.00165036,
|
|
"C": 0.00165306,
|
|
"V": 390.78134646,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.64619977
|
|
},
|
|
{
|
|
"O": 0.00166419,
|
|
"H": 0.00166419,
|
|
"L": 0.00165864,
|
|
"C": 0.00165911,
|
|
"V": 95.62107845,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.15867112
|
|
},
|
|
{
|
|
"O": 0.00166325,
|
|
"H": 0.00166325,
|
|
"L": 0.00165306,
|
|
"C": 0.00165911,
|
|
"V": 74.25263405,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.12313776
|
|
},
|
|
{
|
|
"O": 0.00165911,
|
|
"H": 0.00165911,
|
|
"L": 0.00165235,
|
|
"C": 0.00165236,
|
|
"V": 20.741249,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.03430163
|
|
},
|
|
{
|
|
"O": 0.00165236,
|
|
"H": 0.00165305,
|
|
"L": 0.00165236,
|
|
"C": 0.00165305,
|
|
"V": 18.03398323,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.0298006
|
|
},
|
|
{
|
|
"O": 0.00165305,
|
|
"H": 0.00165305,
|
|
"L": 0.00165235,
|
|
"C": 0.00165305,
|
|
"V": 156.23627977,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.2581883
|
|
},
|
|
{
|
|
"O": 0.00165305,
|
|
"H": 0.00165909,
|
|
"L": 0.00165235,
|
|
"C": 0.00165909,
|
|
"V": 24.08982165,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.03988806
|
|
},
|
|
{
|
|
"O": 0.00165236,
|
|
"H": 0.00165236,
|
|
"L": 0.00165236,
|
|
"C": 0.00165236,
|
|
"V": 4.42794,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.00731654
|
|
},
|
|
{
|
|
"O": 0.00165237,
|
|
"H": 0.00165909,
|
|
"L": 0.00165237,
|
|
"C": 0.00165909,
|
|
"V": 442.36257215,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.73123126
|
|
},
|
|
{
|
|
"O": 0.00165237,
|
|
"H": 0.00165909,
|
|
"L": 0.00165236,
|
|
"C": 0.00165236,
|
|
"V": 176.31165157,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.29143684
|
|
},
|
|
{
|
|
"O": 0.00165235,
|
|
"H": 0.00165237,
|
|
"L": 0.00165235,
|
|
"C": 0.00165237,
|
|
"V": 393.55564772,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.65029903
|
|
},
|
|
{
|
|
"O": 0.0016524,
|
|
"H": 0.0016524,
|
|
"L": 0.0016524,
|
|
"C": 0.0016524,
|
|
"V": 6.45655798,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.01066881
|
|
},
|
|
{
|
|
"O": 0.00166394,
|
|
"H": 0.001664,
|
|
"L": 0.00165253,
|
|
"C": 0.0016625,
|
|
"V": 285.32663459,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.47453374
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166424,
|
|
"L": 0.0016525,
|
|
"C": 0.00166424,
|
|
"V": 219.82904318,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.36413717
|
|
},
|
|
{
|
|
"O": 0.00166424,
|
|
"H": 0.00166424,
|
|
"L": 0.0016625,
|
|
"C": 0.0016625,
|
|
"V": 143.26533327,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.23824283
|
|
},
|
|
{
|
|
"O": 0.0016625,
|
|
"H": 0.00166422,
|
|
"L": 0.0016524,
|
|
"C": 0.00166408,
|
|
"V": 125.25600849,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.20795161
|
|
},
|
|
{
|
|
"O": 0.00166403,
|
|
"H": 0.00167323,
|
|
"L": 0.00165246,
|
|
"C": 0.00166981,
|
|
"V": 568.61868797,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.94833023
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.0016537,
|
|
"C": 0.00166993,
|
|
"V": 4252.380971,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 7.10032387
|
|
},
|
|
{
|
|
"O": 0.00166995,
|
|
"H": 0.00166995,
|
|
"L": 0.0016524,
|
|
"C": 0.00166941,
|
|
"V": 1417.86218073,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 2.3532157
|
|
},
|
|
{
|
|
"O": 0.00166938,
|
|
"H": 0.00166938,
|
|
"L": 0.00166907,
|
|
"C": 0.00166907,
|
|
"V": 297.30843324,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.49626447
|
|
},
|
|
{
|
|
"O": 0.00166906,
|
|
"H": 0.00166906,
|
|
"L": 0.00166898,
|
|
"C": 0.00166905,
|
|
"V": 107.41032433,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.17927078
|
|
},
|
|
{
|
|
"O": 0.00166905,
|
|
"H": 0.00166919,
|
|
"L": 0.00166899,
|
|
"C": 0.00166918,
|
|
"V": 275.18263309,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.45930451
|
|
},
|
|
{
|
|
"O": 0.00166899,
|
|
"H": 0.00167,
|
|
"L": 0.00166899,
|
|
"C": 0.00167,
|
|
"V": 163.61544279,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.27311243
|
|
},
|
|
{
|
|
"O": 0.00167324,
|
|
"H": 0.00167325,
|
|
"L": 0.00167,
|
|
"C": 0.00167325,
|
|
"V": 2518.5290925,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 4.21359145
|
|
},
|
|
{
|
|
"O": 0.00167325,
|
|
"H": 0.00167325,
|
|
"L": 0.00166899,
|
|
"C": 0.00167325,
|
|
"V": 935.99200666,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 1.56472326
|
|
},
|
|
{
|
|
"O": 0.00167325,
|
|
"H": 0.00167325,
|
|
"L": 0.00167325,
|
|
"C": 0.00167325,
|
|
"V": 38.91698538,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.06511779
|
|
},
|
|
{
|
|
"O": 0.00167325,
|
|
"H": 0.00167325,
|
|
"L": 0.00165675,
|
|
"C": 0.00167325,
|
|
"V": 89.82772275,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.15026591
|
|
},
|
|
{
|
|
"O": 0.00167316,
|
|
"H": 0.00167325,
|
|
"L": 0.00165725,
|
|
"C": 0.0016573,
|
|
"V": 383.03593591,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.63836238
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00167296,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 178.33281754,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.29683268
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00167286,
|
|
"L": 0.00166,
|
|
"C": 0.00166166,
|
|
"V": 155.29876687,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.25800747
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.001672,
|
|
"L": 0.00167191,
|
|
"C": 0.00167191,
|
|
"V": 25.95362022,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.0433933
|
|
},
|
|
{
|
|
"O": 0.00166014,
|
|
"H": 0.00166014,
|
|
"L": 0.00166008,
|
|
"C": 0.0016601,
|
|
"V": 163.96629045,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.27220105
|
|
},
|
|
{
|
|
"O": 0.00165822,
|
|
"H": 0.0016601,
|
|
"L": 0.00165822,
|
|
"C": 0.0016601,
|
|
"V": 130.32149336,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.21634472
|
|
},
|
|
{
|
|
"O": 0.0016601,
|
|
"H": 0.0016601,
|
|
"L": 0.0016601,
|
|
"C": 0.0016601,
|
|
"V": 50.97030288,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.08461577
|
|
},
|
|
{
|
|
"O": 0.00165827,
|
|
"H": 0.0016601,
|
|
"L": 0.0016575,
|
|
"C": 0.0016575,
|
|
"V": 295.80291504,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.49074793
|
|
},
|
|
{
|
|
"O": 0.00165827,
|
|
"H": 0.0016601,
|
|
"L": 0.00165629,
|
|
"C": 0.0016601,
|
|
"V": 270.02884124,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.4476946
|
|
},
|
|
{
|
|
"O": 0.00165663,
|
|
"H": 0.0016601,
|
|
"L": 0.00165663,
|
|
"C": 0.0016601,
|
|
"V": 167.69691382,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.27785754
|
|
},
|
|
{
|
|
"O": 0.0016601,
|
|
"H": 0.0016601,
|
|
"L": 0.0016601,
|
|
"C": 0.0016601,
|
|
"V": 31.64182585,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.05252857
|
|
},
|
|
{
|
|
"O": 0.0016601,
|
|
"H": 0.0016601,
|
|
"L": 0.00165631,
|
|
"C": 0.00166,
|
|
"V": 25.50331387,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.04232758
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.00166,
|
|
"L": 0.00165631,
|
|
"C": 0.00166,
|
|
"V": 53.81738369,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.08931061
|
|
},
|
|
{
|
|
"O": 0.00166,
|
|
"H": 0.0016601,
|
|
"L": 0.00165631,
|
|
"C": 0.00166,
|
|
"V": 79.67412274,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.13225441
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.0016601,
|
|
"L": 0.00165999,
|
|
"C": 0.0016601,
|
|
"V": 223.28806581,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.37067866
|
|
},
|
|
{
|
|
"O": 0.00166011,
|
|
"H": 0.00166555,
|
|
"L": 0.0016601,
|
|
"C": 0.00166555,
|
|
"V": 98.51567805,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.16382683
|
|
},
|
|
{
|
|
"O": 0.00167171,
|
|
"H": 0.00167171,
|
|
"L": 0.00167171,
|
|
"C": 0.00167171,
|
|
"V": 7.999475,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.01337279
|
|
},
|
|
{
|
|
"O": 0.00166555,
|
|
"H": 0.0016717,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 218.95257109,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.36420033
|
|
},
|
|
{
|
|
"O": 0.00167168,
|
|
"H": 0.00167168,
|
|
"L": 0.00167168,
|
|
"C": 0.00167168,
|
|
"V": 8.3631159,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.01398045
|
|
},
|
|
{
|
|
"O": 0.00167165,
|
|
"H": 0.00167166,
|
|
"L": 0.00167165,
|
|
"C": 0.00167165,
|
|
"V": 1397.09259836,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 2.33546261
|
|
},
|
|
{
|
|
"O": 0.001663,
|
|
"H": 0.001663,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 308.22840499,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.51258382
|
|
},
|
|
{
|
|
"O": 0.001663,
|
|
"H": 0.001663,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 43.0,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.071509
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.001663,
|
|
"C": 0.00166999,
|
|
"V": 905.83631337,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 1.51252124
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.001663,
|
|
"C": 0.001663,
|
|
"V": 510.11526197,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.85075888
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166988,
|
|
"C": 0.00166988,
|
|
"V": 14.59308183,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.02436962
|
|
},
|
|
{
|
|
"O": 0.00166988,
|
|
"H": 0.00166999,
|
|
"L": 0.00166988,
|
|
"C": 0.00166999,
|
|
"V": 51.72357653,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.08637686
|
|
},
|
|
{
|
|
"O": 0.00166302,
|
|
"H": 0.00166989,
|
|
"L": 0.00166301,
|
|
"C": 0.00166301,
|
|
"V": 78.7399,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.13113462
|
|
},
|
|
{
|
|
"O": 0.00166902,
|
|
"H": 0.00166999,
|
|
"L": 0.001669,
|
|
"C": 0.00166999,
|
|
"V": 1093.25577425,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 1.82536207
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 9.93664735,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.01658426
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.001669,
|
|
"C": 0.00166999,
|
|
"V": 242.37774369,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.40473043
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 1.9975,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.00333384
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 197.55322433,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.32971632
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00166999,
|
|
"L": 0.001669,
|
|
"C": 0.00166999,
|
|
"V": 351.50315087,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.58666566
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.16699899
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 1.5,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.00250351
|
|
},
|
|
{
|
|
"O": 0.0016695,
|
|
"H": 0.0016695,
|
|
"L": 0.0016695,
|
|
"C": 0.0016695,
|
|
"V": 2.93420454,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.00489864
|
|
},
|
|
{
|
|
"O": 0.0016695,
|
|
"H": 0.00166999,
|
|
"L": 0.0016695,
|
|
"C": 0.00166999,
|
|
"V": 179.9909021,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.30049681
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167171,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 200.97773866,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.33564345
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.0016695,
|
|
"C": 0.00166999,
|
|
"V": 274.26887284,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.45791444
|
|
},
|
|
{
|
|
"O": 0.0016695,
|
|
"H": 0.0016695,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 106.37098648,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.17753422
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166999,
|
|
"L": 0.00166901,
|
|
"C": 0.00166999,
|
|
"V": 319.9429687,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.53424314
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00166999,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 285.41179603,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.47636528
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166999,
|
|
"L": 0.00166901,
|
|
"C": 0.00166999,
|
|
"V": 213.49388446,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.35633683
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167171,
|
|
"L": 0.00166999,
|
|
"C": 0.00167171,
|
|
"V": 358.1265048,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.59807717
|
|
},
|
|
{
|
|
"O": 0.00167171,
|
|
"H": 0.00167179,
|
|
"L": 0.00166999,
|
|
"C": 0.00167179,
|
|
"V": 653.46575853,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 1.09245151
|
|
},
|
|
{
|
|
"O": 0.00167179,
|
|
"H": 0.001672,
|
|
"L": 0.00167179,
|
|
"C": 0.001672,
|
|
"V": 292.80675426,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.48951196
|
|
},
|
|
{
|
|
"O": 0.001672,
|
|
"H": 0.001673,
|
|
"L": 0.001672,
|
|
"C": 0.001673,
|
|
"V": 31.43564,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.05256747
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.00167333,
|
|
"L": 0.001673,
|
|
"C": 0.00167333,
|
|
"V": 555.53759678,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.9295427
|
|
},
|
|
{
|
|
"O": 0.00167333,
|
|
"H": 0.00167333,
|
|
"L": 0.00167333,
|
|
"C": 0.00167333,
|
|
"V": 223.10142137,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.37332227
|
|
},
|
|
{
|
|
"O": 0.00167333,
|
|
"H": 0.0016757,
|
|
"L": 0.00167333,
|
|
"C": 0.0016757,
|
|
"V": 7.47086841,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.01251892
|
|
},
|
|
{
|
|
"O": 0.0016757,
|
|
"H": 0.0016757,
|
|
"L": 0.0016757,
|
|
"C": 0.0016757,
|
|
"V": 82.66384351,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.1385198
|
|
},
|
|
{
|
|
"O": 0.0016757,
|
|
"H": 0.00167575,
|
|
"L": 0.00167334,
|
|
"C": 0.00167334,
|
|
"V": 296.44705492,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.49661532
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167575,
|
|
"L": 0.00167334,
|
|
"C": 0.00167575,
|
|
"V": 315.12650373,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.52760762
|
|
},
|
|
{
|
|
"O": 0.00167334,
|
|
"H": 0.00167334,
|
|
"L": 0.00166901,
|
|
"C": 0.00167177,
|
|
"V": 139.04834679,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.23252646
|
|
},
|
|
{
|
|
"O": 0.00167177,
|
|
"H": 0.00167334,
|
|
"L": 0.001669,
|
|
"C": 0.00167334,
|
|
"V": 395.24111269,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.65973638
|
|
},
|
|
{
|
|
"O": 0.00167177,
|
|
"H": 0.00167177,
|
|
"L": 0.00167177,
|
|
"C": 0.00167177,
|
|
"V": 16.33631667,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.02731056
|
|
},
|
|
{
|
|
"O": 0.00167334,
|
|
"H": 0.00167334,
|
|
"L": 0.00167334,
|
|
"C": 0.00167334,
|
|
"V": 140.76856453,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.23555365
|
|
},
|
|
{
|
|
"O": 0.00167335,
|
|
"H": 0.00167575,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 496.26433245,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.83060278
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 4.99987966,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.00834484
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167575,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 110.94551314,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.18567025
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167575,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 172.60872414,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.28813661
|
|
},
|
|
{
|
|
"O": 0.0016757,
|
|
"H": 0.0016757,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 18.05523197,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.03018095
|
|
},
|
|
{
|
|
"O": 0.0016757,
|
|
"H": 0.0016757,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 97.28838303,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.16268755
|
|
},
|
|
{
|
|
"O": 0.00167569,
|
|
"H": 0.00167575,
|
|
"L": 0.00167569,
|
|
"C": 0.00167575,
|
|
"V": 6.92884764,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.01161098
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167575,
|
|
"L": 0.001669,
|
|
"C": 0.00166901,
|
|
"V": 836.37865116,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.39760575
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00167575,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 181.46697121,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.30288695
|
|
},
|
|
{
|
|
"O": 0.001673,
|
|
"H": 0.00167574,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 75.96416363,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.12683079
|
|
},
|
|
{
|
|
"O": 0.00167564,
|
|
"H": 0.00167574,
|
|
"L": 0.00167563,
|
|
"C": 0.00167574,
|
|
"V": 12.4023255,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.02078194
|
|
},
|
|
{
|
|
"O": 0.00167573,
|
|
"H": 0.00167573,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 403.72919608,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.6740241
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 28.95911552,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.04833296
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.001669,
|
|
"C": 0.00166901,
|
|
"V": 34.92565623,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.05829114
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166352,
|
|
"C": 0.00166901,
|
|
"V": 13.23366703,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.02207885
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166901,
|
|
"L": 0.001665,
|
|
"C": 0.00166901,
|
|
"V": 153.13367426,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.25518625
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00166901,
|
|
"L": 0.001665,
|
|
"C": 0.00166901,
|
|
"V": 35.0,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.05829962
|
|
},
|
|
{
|
|
"O": 0.0016653,
|
|
"H": 0.0016653,
|
|
"L": 0.0016653,
|
|
"C": 0.0016653,
|
|
"V": 31.53,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.0525069
|
|
},
|
|
{
|
|
"O": 0.0016653,
|
|
"H": 0.0016653,
|
|
"L": 0.0016653,
|
|
"C": 0.0016653,
|
|
"V": 18.47,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.03075807
|
|
},
|
|
{
|
|
"O": 0.0016653,
|
|
"H": 0.0016653,
|
|
"L": 0.0016653,
|
|
"C": 0.0016653,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.06661199
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 515.17607755,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.85983401
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 3.40688992,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.00568612
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 4.27537055,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.00713563
|
|
},
|
|
{
|
|
"O": 0.00166531,
|
|
"H": 0.00166531,
|
|
"L": 0.00166531,
|
|
"C": 0.00166531,
|
|
"V": 7.985727,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.01329871
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.00166531,
|
|
"C": 0.00166531,
|
|
"V": 108.23670684,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.18053594
|
|
},
|
|
{
|
|
"O": 0.00166531,
|
|
"H": 0.00166531,
|
|
"L": 0.0016653,
|
|
"C": 0.00166531,
|
|
"V": 362.7815,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.60414215
|
|
},
|
|
{
|
|
"O": 0.00166531,
|
|
"H": 0.00166901,
|
|
"L": 0.0016653,
|
|
"C": 0.00166901,
|
|
"V": 240.82149649,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.40126176
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00167,
|
|
"L": 0.0016653,
|
|
"C": 0.00166901,
|
|
"V": 732.73627001,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 1.22182591
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00166901,
|
|
"C": 0.00166901,
|
|
"V": 20.60525645,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.03440512
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166901,
|
|
"L": 0.001669,
|
|
"C": 0.001669,
|
|
"V": 3.60520719,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.00601711
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.00167,
|
|
"L": 0.001669,
|
|
"C": 0.00167,
|
|
"V": 17.97124743,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.03000553
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 37.45977454,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.06255782
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.00166999,
|
|
"C": 0.00167,
|
|
"V": 53.40723101,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.08918962
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 1.61986053,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.00270516
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167,
|
|
"L": 0.00166999,
|
|
"C": 0.00166999,
|
|
"V": 142.80031571,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.23847568
|
|
},
|
|
{
|
|
"O": 0.00166999,
|
|
"H": 0.00167043,
|
|
"L": 0.00166999,
|
|
"C": 0.00167,
|
|
"V": 883.80725214,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 1.47599503
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167212,
|
|
"L": 0.00167,
|
|
"C": 0.00167212,
|
|
"V": 2.00728679,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.00335442
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.0016755,
|
|
"L": 0.0016755,
|
|
"C": 0.0016755,
|
|
"V": 215.18309372,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.36053926
|
|
},
|
|
{
|
|
"O": 0.0016755,
|
|
"H": 0.0016755,
|
|
"L": 0.00167212,
|
|
"C": 0.00167215,
|
|
"V": 7.34147112,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.01227587
|
|
},
|
|
{
|
|
"O": 0.00167215,
|
|
"H": 0.00167551,
|
|
"L": 0.00167,
|
|
"C": 0.00167551,
|
|
"V": 80.82311583,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.13519934
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167551,
|
|
"L": 0.00167,
|
|
"C": 0.001675,
|
|
"V": 55.26359864,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.09257039
|
|
},
|
|
{
|
|
"O": 0.00167552,
|
|
"H": 0.00167552,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 29.6,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.04958135
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167575,
|
|
"L": 0.001675,
|
|
"C": 0.00167572,
|
|
"V": 155.0,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.25970986
|
|
},
|
|
{
|
|
"O": 0.00167572,
|
|
"H": 0.00167575,
|
|
"L": 0.001675,
|
|
"C": 0.00167575,
|
|
"V": 1435.91374201,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 2.40615581
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167575,
|
|
"L": 0.001675,
|
|
"C": 0.00167575,
|
|
"V": 1340.14036882,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 2.24572783
|
|
},
|
|
{
|
|
"O": 0.00167575,
|
|
"H": 0.00167623,
|
|
"L": 0.001675,
|
|
"C": 0.00167575,
|
|
"V": 179.681008,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.30105463
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167623,
|
|
"L": 0.001675,
|
|
"C": 0.00167575,
|
|
"V": 218.80246483,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.36673751
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 85.79267033,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.14370272
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167,
|
|
"L": 0.00167,
|
|
"C": 0.00167,
|
|
"V": 27.56039756,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.04602586
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00167503,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 246.23367597,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.41244161
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.0016745,
|
|
"L": 0.0016745,
|
|
"C": 0.0016745,
|
|
"V": 2.9776,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.00498599
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.0016745,
|
|
"L": 0.00167,
|
|
"C": 0.00167448,
|
|
"V": 110.02432771,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.18422106
|
|
},
|
|
{
|
|
"O": 0.00167448,
|
|
"H": 0.00167552,
|
|
"L": 0.001674,
|
|
"C": 0.00167545,
|
|
"V": 142.8307243,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.2391712
|
|
},
|
|
{
|
|
"O": 0.001674,
|
|
"H": 0.001674,
|
|
"L": 0.0016705,
|
|
"C": 0.0016705,
|
|
"V": 37.441672,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.06254629
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00167,
|
|
"C": 0.0016705,
|
|
"V": 40.62548788,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.06785649
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.00167575,
|
|
"L": 0.0016705,
|
|
"C": 0.00167575,
|
|
"V": 2.98553121,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.00500224
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.001675,
|
|
"L": 0.001675,
|
|
"C": 0.001675,
|
|
"V": 62.8681252,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.10530409
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.001675,
|
|
"L": 0.001669,
|
|
"C": 0.001675,
|
|
"V": 59.10089661,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.09887964
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016705,
|
|
"L": 0.00166864,
|
|
"C": 0.00166864,
|
|
"V": 5.73007186,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.00957003
|
|
},
|
|
{
|
|
"O": 0.001669,
|
|
"H": 0.001669,
|
|
"L": 0.00166212,
|
|
"C": 0.00166212,
|
|
"V": 5735.69503395,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 9.53936576
|
|
},
|
|
{
|
|
"O": 0.00166029,
|
|
"H": 0.0016611,
|
|
"L": 0.00165998,
|
|
"C": 0.0016611,
|
|
"V": 6.20422401,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.01030061
|
|
},
|
|
{
|
|
"O": 0.00165998,
|
|
"H": 0.00165998,
|
|
"L": 0.0016579,
|
|
"C": 0.0016579,
|
|
"V": 12.61187187,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.02093479
|
|
},
|
|
{
|
|
"O": 0.0016575,
|
|
"H": 0.0016579,
|
|
"L": 0.00165237,
|
|
"C": 0.00165237,
|
|
"V": 165.0386901,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.27334423
|
|
},
|
|
{
|
|
"O": 0.0016575,
|
|
"H": 0.0016575,
|
|
"L": 0.00165,
|
|
"C": 0.00165237,
|
|
"V": 1813.45775918,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 2.99277598
|
|
},
|
|
{
|
|
"O": 0.00165237,
|
|
"H": 0.00165237,
|
|
"L": 0.00164937,
|
|
"C": 0.00164937,
|
|
"V": 462.85043581,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.7637919
|
|
},
|
|
{
|
|
"O": 0.00164924,
|
|
"H": 0.00165237,
|
|
"L": 0.00164924,
|
|
"C": 0.00165237,
|
|
"V": 743.16033998,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 1.22769546
|
|
},
|
|
{
|
|
"O": 0.00164937,
|
|
"H": 0.00164937,
|
|
"L": 0.00164924,
|
|
"C": 0.00164924,
|
|
"V": 106.10495542,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.17499321
|
|
},
|
|
{
|
|
"O": 0.00165114,
|
|
"H": 0.0016575,
|
|
"L": 0.00165114,
|
|
"C": 0.0016575,
|
|
"V": 34.61378258,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.05717855
|
|
},
|
|
{
|
|
"O": 0.00165114,
|
|
"H": 0.00165781,
|
|
"L": 0.00165114,
|
|
"C": 0.00165146,
|
|
"V": 15.36050776,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.0253664
|
|
},
|
|
{
|
|
"O": 0.00165146,
|
|
"H": 0.00165588,
|
|
"L": 0.00164804,
|
|
"C": 0.00164806,
|
|
"V": 90.69411029,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.14961915
|
|
},
|
|
{
|
|
"O": 0.00164806,
|
|
"H": 0.001653,
|
|
"L": 0.00164806,
|
|
"C": 0.00165295,
|
|
"V": 364.20522765,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.60196699
|
|
},
|
|
{
|
|
"O": 0.00165295,
|
|
"H": 0.00165783,
|
|
"L": 0.00165295,
|
|
"C": 0.00165783,
|
|
"V": 814.0828623,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 1.34693793
|
|
},
|
|
{
|
|
"O": 0.00165296,
|
|
"H": 0.00166388,
|
|
"L": 0.00165295,
|
|
"C": 0.00166294,
|
|
"V": 1065.55061928,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 1.76956802
|
|
},
|
|
{
|
|
"O": 0.00165296,
|
|
"H": 0.0016649,
|
|
"L": 0.00165295,
|
|
"C": 0.00165295,
|
|
"V": 274.58833638,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.45400956
|
|
},
|
|
{
|
|
"O": 0.00165296,
|
|
"H": 0.00165296,
|
|
"L": 0.00165296,
|
|
"C": 0.00165296,
|
|
"V": 117.21710723,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.19375518
|
|
},
|
|
{
|
|
"O": 0.00165298,
|
|
"H": 0.00165299,
|
|
"L": 0.00165298,
|
|
"C": 0.00165298,
|
|
"V": 41.53961773,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.06866413
|
|
},
|
|
{
|
|
"O": 0.00165298,
|
|
"H": 0.00165298,
|
|
"L": 0.00165296,
|
|
"C": 0.00165296,
|
|
"V": 100.00004882,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.16529621
|
|
},
|
|
{
|
|
"O": 0.00165296,
|
|
"H": 0.00165296,
|
|
"L": 0.00165296,
|
|
"C": 0.00165296,
|
|
"V": 80.0,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.1322368
|
|
},
|
|
{
|
|
"O": 0.00165295,
|
|
"H": 0.00165295,
|
|
"L": 0.00165295,
|
|
"C": 0.00165295,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.00165295
|
|
},
|
|
{
|
|
"O": 0.00166317,
|
|
"H": 0.00166317,
|
|
"L": 0.00164809,
|
|
"C": 0.00165948,
|
|
"V": 307.00933484,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.50903694
|
|
},
|
|
{
|
|
"O": 0.00165948,
|
|
"H": 0.00165948,
|
|
"L": 0.00164809,
|
|
"C": 0.00164956,
|
|
"V": 768.08297964,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 1.27423646
|
|
},
|
|
{
|
|
"O": 0.00165949,
|
|
"H": 0.00165949,
|
|
"L": 0.00164835,
|
|
"C": 0.00164835,
|
|
"V": 250.26388532,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.41257348
|
|
},
|
|
{
|
|
"O": 0.00164835,
|
|
"H": 0.00166074,
|
|
"L": 0.00164808,
|
|
"C": 0.00164808,
|
|
"V": 362.16859428,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.59709497
|
|
},
|
|
{
|
|
"O": 0.00164808,
|
|
"H": 0.00164809,
|
|
"L": 0.00164808,
|
|
"C": 0.00164808,
|
|
"V": 48.63698385,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.08015785
|
|
},
|
|
{
|
|
"O": 0.001647,
|
|
"H": 0.00166392,
|
|
"L": 0.00164398,
|
|
"C": 0.00164398,
|
|
"V": 233.8376072,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.3878822
|
|
},
|
|
{
|
|
"O": 0.00164464,
|
|
"H": 0.0016598,
|
|
"L": 0.00164459,
|
|
"C": 0.00164686,
|
|
"V": 668.90028211,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 1.1017737
|
|
},
|
|
{
|
|
"O": 0.001648,
|
|
"H": 0.00164801,
|
|
"L": 0.00164686,
|
|
"C": 0.00164686,
|
|
"V": 65.3304405,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.10766023
|
|
},
|
|
{
|
|
"O": 0.00166448,
|
|
"H": 0.00166448,
|
|
"L": 0.00164802,
|
|
"C": 0.00164838,
|
|
"V": 241.68627959,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.3999768
|
|
},
|
|
{
|
|
"O": 0.00165999,
|
|
"H": 0.00165999,
|
|
"L": 0.001648,
|
|
"C": 0.00164812,
|
|
"V": 303.87350032,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.50168037
|
|
},
|
|
{
|
|
"O": 0.00164812,
|
|
"H": 0.00165938,
|
|
"L": 0.00164812,
|
|
"C": 0.00164812,
|
|
"V": 97.10359254,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.16006088
|
|
},
|
|
{
|
|
"O": 0.00164812,
|
|
"H": 0.00164812,
|
|
"L": 0.00163715,
|
|
"C": 0.00163773,
|
|
"V": 956.00690523,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 1.57248089
|
|
},
|
|
{
|
|
"O": 0.00163773,
|
|
"H": 0.00165396,
|
|
"L": 0.00163382,
|
|
"C": 0.00163382,
|
|
"V": 274.36603865,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.44893211
|
|
},
|
|
{
|
|
"O": 0.00163382,
|
|
"H": 0.00165393,
|
|
"L": 0.00163319,
|
|
"C": 0.00165386,
|
|
"V": 305.20722856,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.50227468
|
|
},
|
|
{
|
|
"O": 0.0016515,
|
|
"H": 0.00165166,
|
|
"L": 0.0016515,
|
|
"C": 0.00165165,
|
|
"V": 82.22072023,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.13579991
|
|
},
|
|
{
|
|
"O": 0.00163531,
|
|
"H": 0.00165091,
|
|
"L": 0.00163475,
|
|
"C": 0.0016354,
|
|
"V": 525.18257433,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.85894505
|
|
},
|
|
{
|
|
"O": 0.0016354,
|
|
"H": 0.00165078,
|
|
"L": 0.0016354,
|
|
"C": 0.0016504,
|
|
"V": 621.44383563,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 1.01784826
|
|
},
|
|
{
|
|
"O": 0.00165036,
|
|
"H": 0.00165036,
|
|
"L": 0.00165036,
|
|
"C": 0.00165036,
|
|
"V": 60.41792853,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.09971133
|
|
},
|
|
{
|
|
"O": 0.00165035,
|
|
"H": 0.00165036,
|
|
"L": 0.00165035,
|
|
"C": 0.00165036,
|
|
"V": 462.11484876,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.76265378
|
|
},
|
|
{
|
|
"O": 0.00163763,
|
|
"H": 0.00163763,
|
|
"L": 0.00163763,
|
|
"C": 0.00163763,
|
|
"V": 40.54719732,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.0664013
|
|
},
|
|
{
|
|
"O": 0.00163782,
|
|
"H": 0.00163782,
|
|
"L": 0.00163782,
|
|
"C": 0.00163782,
|
|
"V": 47.61852757,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.07799057
|
|
},
|
|
{
|
|
"O": 0.00163754,
|
|
"H": 0.00163923,
|
|
"L": 0.00163754,
|
|
"C": 0.00163923,
|
|
"V": 211.87830222,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.34726684
|
|
},
|
|
{
|
|
"O": 0.00163923,
|
|
"H": 0.00163925,
|
|
"L": 0.00163753,
|
|
"C": 0.00163925,
|
|
"V": 78.13572158,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.12807869
|
|
},
|
|
{
|
|
"O": 0.00163925,
|
|
"H": 0.00164979,
|
|
"L": 0.00163925,
|
|
"C": 0.00164979,
|
|
"V": 144.01515967,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.2368291
|
|
},
|
|
{
|
|
"O": 0.00163924,
|
|
"H": 0.00164975,
|
|
"L": 0.00163924,
|
|
"C": 0.00164975,
|
|
"V": 105.74485851,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.17362246
|
|
},
|
|
{
|
|
"O": 0.00164975,
|
|
"H": 0.00164975,
|
|
"L": 0.00164975,
|
|
"C": 0.00164975,
|
|
"V": 60.46408452,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.09975062
|
|
},
|
|
{
|
|
"O": 0.00164975,
|
|
"H": 0.001651,
|
|
"L": 0.00163982,
|
|
"C": 0.00163982,
|
|
"V": 586.37753019,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.96724354
|
|
},
|
|
{
|
|
"O": 0.00165092,
|
|
"H": 0.0016522,
|
|
"L": 0.0016497,
|
|
"C": 0.0016497,
|
|
"V": 232.99995281,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.38470904
|
|
},
|
|
{
|
|
"O": 0.00165932,
|
|
"H": 0.00165995,
|
|
"L": 0.00164575,
|
|
"C": 0.0016539,
|
|
"V": 564.69944992,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.93536697
|
|
},
|
|
{
|
|
"O": 0.0016539,
|
|
"H": 0.00165767,
|
|
"L": 0.0016539,
|
|
"C": 0.00165494,
|
|
"V": 358.24098494,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.59326703
|
|
},
|
|
{
|
|
"O": 0.00165494,
|
|
"H": 0.00165494,
|
|
"L": 0.00165494,
|
|
"C": 0.00165494,
|
|
"V": 0.49994231,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.00082737
|
|
},
|
|
{
|
|
"O": 0.00165494,
|
|
"H": 0.00165494,
|
|
"L": 0.00165494,
|
|
"C": 0.00165494,
|
|
"V": 152.16825587,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.2518293
|
|
},
|
|
{
|
|
"O": 0.00165494,
|
|
"H": 0.00165494,
|
|
"L": 0.00165391,
|
|
"C": 0.00165391,
|
|
"V": 42.72595475,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.07066767
|
|
},
|
|
{
|
|
"O": 0.00165494,
|
|
"H": 0.00165494,
|
|
"L": 0.00165494,
|
|
"C": 0.00165494,
|
|
"V": 72.65019458,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.1202317
|
|
},
|
|
{
|
|
"O": 0.00165767,
|
|
"H": 0.00166497,
|
|
"L": 0.00165767,
|
|
"C": 0.00166497,
|
|
"V": 289.10162828,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.48059218
|
|
},
|
|
{
|
|
"O": 0.00166498,
|
|
"H": 0.00166712,
|
|
"L": 0.00166497,
|
|
"C": 0.00166712,
|
|
"V": 716.2780627,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 1.19399833
|
|
},
|
|
{
|
|
"O": 0.00166712,
|
|
"H": 0.00166804,
|
|
"L": 0.00166712,
|
|
"C": 0.00166715,
|
|
"V": 829.19488953,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 1.38237186
|
|
},
|
|
{
|
|
"O": 0.00166714,
|
|
"H": 0.00166715,
|
|
"L": 0.00166695,
|
|
"C": 0.00166695,
|
|
"V": 645.29209302,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 1.07577925
|
|
},
|
|
{
|
|
"O": 0.00166715,
|
|
"H": 0.00167484,
|
|
"L": 0.00166715,
|
|
"C": 0.00166785,
|
|
"V": 865.71343222,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 1.44457568
|
|
},
|
|
{
|
|
"O": 0.00166785,
|
|
"H": 0.00167501,
|
|
"L": 0.00166695,
|
|
"C": 0.00166695,
|
|
"V": 917.30329534,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 1.53290321
|
|
},
|
|
{
|
|
"O": 0.00166159,
|
|
"H": 0.0016668,
|
|
"L": 0.00165392,
|
|
"C": 0.00166048,
|
|
"V": 434.59086626,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.71968373
|
|
},
|
|
{
|
|
"O": 0.00166048,
|
|
"H": 0.00166048,
|
|
"L": 0.001657,
|
|
"C": 0.001657,
|
|
"V": 415.19885325,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.68872572
|
|
},
|
|
{
|
|
"O": 0.00165701,
|
|
"H": 0.00165701,
|
|
"L": 0.00165701,
|
|
"C": 0.00165701,
|
|
"V": 77.11716651,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.12778388
|
|
},
|
|
{
|
|
"O": 0.00165701,
|
|
"H": 0.00165701,
|
|
"L": 0.001655,
|
|
"C": 0.001655,
|
|
"V": 228.17419133,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.37768068
|
|
},
|
|
{
|
|
"O": 0.001655,
|
|
"H": 0.00165914,
|
|
"L": 0.00165407,
|
|
"C": 0.00165914,
|
|
"V": 142.72569576,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.23634091
|
|
},
|
|
{
|
|
"O": 0.00165914,
|
|
"H": 0.00166688,
|
|
"L": 0.00165914,
|
|
"C": 0.00166688,
|
|
"V": 106.72880415,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.17775929
|
|
},
|
|
{
|
|
"O": 0.00166688,
|
|
"H": 0.00166695,
|
|
"L": 0.00166685,
|
|
"C": 0.00166685,
|
|
"V": 638.99735005,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 1.06515989
|
|
},
|
|
{
|
|
"O": 0.00166688,
|
|
"H": 0.00167393,
|
|
"L": 0.00166688,
|
|
"C": 0.00166688,
|
|
"V": 196.2407293,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.32712114
|
|
},
|
|
{
|
|
"O": 0.00167393,
|
|
"H": 0.00167393,
|
|
"L": 0.00166688,
|
|
"C": 0.00166688,
|
|
"V": 55.00866753,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.09179864
|
|
},
|
|
{
|
|
"O": 0.0016739,
|
|
"H": 0.0016739,
|
|
"L": 0.00166688,
|
|
"C": 0.00166688,
|
|
"V": 54.10044186,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.0905447
|
|
},
|
|
{
|
|
"O": 0.00166689,
|
|
"H": 0.00166689,
|
|
"L": 0.00166688,
|
|
"C": 0.00166689,
|
|
"V": 241.44952045,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.40246935
|
|
},
|
|
{
|
|
"O": 0.00166691,
|
|
"H": 0.00166691,
|
|
"L": 0.00166685,
|
|
"C": 0.00166685,
|
|
"V": 545.48473331,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.90925321
|
|
},
|
|
{
|
|
"O": 0.00166685,
|
|
"H": 0.00166685,
|
|
"L": 0.00166497,
|
|
"C": 0.00166497,
|
|
"V": 121.6955399,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.20280127
|
|
},
|
|
{
|
|
"O": 0.00166682,
|
|
"H": 0.00166682,
|
|
"L": 0.00166497,
|
|
"C": 0.00166497,
|
|
"V": 526.97059575,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.87753407
|
|
},
|
|
{
|
|
"O": 0.00166497,
|
|
"H": 0.00166497,
|
|
"L": 0.00166497,
|
|
"C": 0.00166497,
|
|
"V": 54.96852722,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.09152093
|
|
},
|
|
{
|
|
"O": 0.00166497,
|
|
"H": 0.00166497,
|
|
"L": 0.00166497,
|
|
"C": 0.00166497,
|
|
"V": 131.9053779,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.21961847
|
|
},
|
|
{
|
|
"O": 0.00166287,
|
|
"H": 0.00166287,
|
|
"L": 0.00165678,
|
|
"C": 0.00165678,
|
|
"V": 82.86575212,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.13749877
|
|
},
|
|
{
|
|
"O": 0.00165678,
|
|
"H": 0.00165911,
|
|
"L": 0.00165678,
|
|
"C": 0.00165911,
|
|
"V": 183.64367546,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.30425993
|
|
},
|
|
{
|
|
"O": 0.00165911,
|
|
"H": 0.00165911,
|
|
"L": 0.00165678,
|
|
"C": 0.00165678,
|
|
"V": 150.73942883,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.25002293
|
|
},
|
|
{
|
|
"O": 0.0016568,
|
|
"H": 0.0016568,
|
|
"L": 0.0016568,
|
|
"C": 0.0016568,
|
|
"V": 7.52074767,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.01246036
|
|
},
|
|
{
|
|
"O": 0.0016568,
|
|
"H": 0.00165905,
|
|
"L": 0.0016568,
|
|
"C": 0.0016568,
|
|
"V": 791.55053,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 1.31144541
|
|
},
|
|
{
|
|
"O": 0.00165905,
|
|
"H": 0.00165908,
|
|
"L": 0.0016568,
|
|
"C": 0.00165908,
|
|
"V": 104.33518464,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.17289572
|
|
},
|
|
{
|
|
"O": 0.00165681,
|
|
"H": 0.00165682,
|
|
"L": 0.00165681,
|
|
"C": 0.00165682,
|
|
"V": 97.71665799,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.16189822
|
|
},
|
|
{
|
|
"O": 0.00165682,
|
|
"H": 0.00165898,
|
|
"L": 0.00164835,
|
|
"C": 0.0016568,
|
|
"V": 270.60616947,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.44829754
|
|
},
|
|
{
|
|
"O": 0.0016568,
|
|
"H": 0.00166679,
|
|
"L": 0.00164852,
|
|
"C": 0.001659,
|
|
"V": 3007.707046,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 4.99657937
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.00166659,
|
|
"L": 0.00165078,
|
|
"C": 0.00166657,
|
|
"V": 5345.76709711,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 8.9016565
|
|
},
|
|
{
|
|
"O": 0.00166657,
|
|
"H": 0.00166658,
|
|
"L": 0.00166657,
|
|
"C": 0.00166657,
|
|
"V": 1414.73022876,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 2.35774754
|
|
},
|
|
{
|
|
"O": 0.00166657,
|
|
"H": 0.00166657,
|
|
"L": 0.00166657,
|
|
"C": 0.00166657,
|
|
"V": 2873.17925037,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 4.78835429
|
|
},
|
|
{
|
|
"O": 0.00166457,
|
|
"H": 0.00166457,
|
|
"L": 0.00164864,
|
|
"C": 0.00164864,
|
|
"V": 97.38938731,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.16116806
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00166235,
|
|
"L": 0.00164863,
|
|
"C": 0.00166225,
|
|
"V": 90.17201642,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.1492415
|
|
},
|
|
{
|
|
"O": 0.00165006,
|
|
"H": 0.00166139,
|
|
"L": 0.00165003,
|
|
"C": 0.00165003,
|
|
"V": 143.59428496,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.23702548
|
|
},
|
|
{
|
|
"O": 0.00165009,
|
|
"H": 0.00165293,
|
|
"L": 0.00165003,
|
|
"C": 0.00165003,
|
|
"V": 218.81019303,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.36105788
|
|
},
|
|
{
|
|
"O": 0.00165003,
|
|
"H": 0.00165003,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 1260.35305173,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 2.07959282
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165003,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 1416.85510578,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 2.33781094
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165003,
|
|
"L": 0.0016475,
|
|
"C": 0.00165,
|
|
"V": 933.63746899,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 1.5404841
|
|
},
|
|
{
|
|
"O": 0.00165003,
|
|
"H": 0.00165003,
|
|
"L": 0.00165,
|
|
"C": 0.00165002,
|
|
"V": 1280.64673886,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 2.11307192
|
|
},
|
|
{
|
|
"O": 0.00165002,
|
|
"H": 0.00165003,
|
|
"L": 0.00164094,
|
|
"C": 0.00164094,
|
|
"V": 2291.72991231,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 3.78056101
|
|
},
|
|
{
|
|
"O": 0.00164094,
|
|
"H": 0.00164094,
|
|
"L": 0.00163709,
|
|
"C": 0.00164094,
|
|
"V": 200.66566191,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.32880203
|
|
},
|
|
{
|
|
"O": 0.00164965,
|
|
"H": 0.0016497,
|
|
"L": 0.00163709,
|
|
"C": 0.00163709,
|
|
"V": 427.14434896,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.70384798
|
|
},
|
|
{
|
|
"O": 0.00164984,
|
|
"H": 0.00165002,
|
|
"L": 0.00163709,
|
|
"C": 0.00163709,
|
|
"V": 6950.56922008,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 11.46410534
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163715,
|
|
"L": 0.00163687,
|
|
"C": 0.00163715,
|
|
"V": 447.73644413,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.73301134
|
|
},
|
|
{
|
|
"O": 0.00163715,
|
|
"H": 0.00163715,
|
|
"L": 0.00163687,
|
|
"C": 0.00163715,
|
|
"V": 101.08469921,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.16546279
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 636.84199783,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 1.04242517
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163715,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 101.19061832,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.16563948
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 670.20685295,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 1.09703477
|
|
},
|
|
{
|
|
"O": 0.00163715,
|
|
"H": 0.00164982,
|
|
"L": 0.00163715,
|
|
"C": 0.00163716,
|
|
"V": 264.21841026,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.4325726
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163716,
|
|
"L": 0.00163686,
|
|
"C": 0.00163716,
|
|
"V": 184.14708046,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.30146693
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163716,
|
|
"L": 0.00163686,
|
|
"C": 0.00163716,
|
|
"V": 247.33474263,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.40485597
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 345.02632103,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.56475976
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163716,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 1169.54308345,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 1.91442191
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163716,
|
|
"L": 0.00163686,
|
|
"C": 0.00163716,
|
|
"V": 522.500393,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.85538681
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163716,
|
|
"L": 0.00163716,
|
|
"C": 0.00163716,
|
|
"V": 10.1,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.01653531
|
|
},
|
|
{
|
|
"O": 0.00163718,
|
|
"H": 0.00163718,
|
|
"L": 0.00163716,
|
|
"C": 0.00163716,
|
|
"V": 257.935921,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.42228377
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163716,
|
|
"L": 0.00163716,
|
|
"C": 0.00163716,
|
|
"V": 42.90461619,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.07024171
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163716,
|
|
"L": 0.00163716,
|
|
"C": 0.00163716,
|
|
"V": 117.9619835,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.19312264
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163717,
|
|
"L": 0.00163716,
|
|
"C": 0.00163717,
|
|
"V": 12.64730331,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.02070565
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163716,
|
|
"L": 0.00163716,
|
|
"C": 0.00163716,
|
|
"V": 222.92966199,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.36497151
|
|
},
|
|
{
|
|
"O": 0.00163716,
|
|
"H": 0.00163718,
|
|
"L": 0.00163687,
|
|
"C": 0.00163718,
|
|
"V": 317.50455544,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.5197927
|
|
},
|
|
{
|
|
"O": 0.00163717,
|
|
"H": 0.00164724,
|
|
"L": 0.00163687,
|
|
"C": 0.00164724,
|
|
"V": 1198.86184744,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 1.96282351
|
|
},
|
|
{
|
|
"O": 0.00164724,
|
|
"H": 0.00164724,
|
|
"L": 0.00164724,
|
|
"C": 0.00164724,
|
|
"V": 11.5,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.01894326
|
|
},
|
|
{
|
|
"O": 0.00163719,
|
|
"H": 0.00163719,
|
|
"L": 0.00163719,
|
|
"C": 0.00163719,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.00654876
|
|
},
|
|
{
|
|
"O": 0.001643,
|
|
"H": 0.001647,
|
|
"L": 0.001643,
|
|
"C": 0.001647,
|
|
"V": 147.43685863,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.24237924
|
|
},
|
|
{
|
|
"O": 0.00163963,
|
|
"H": 0.00163964,
|
|
"L": 0.00163963,
|
|
"C": 0.00163963,
|
|
"V": 133.48987937,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.21887399
|
|
},
|
|
{
|
|
"O": 0.00164699,
|
|
"H": 0.001647,
|
|
"L": 0.00164699,
|
|
"C": 0.001647,
|
|
"V": 0.72251129,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.00118996
|
|
},
|
|
{
|
|
"O": 0.0016397,
|
|
"H": 0.0016397,
|
|
"L": 0.00163719,
|
|
"C": 0.00163719,
|
|
"V": 273.21497463,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.44768218
|
|
},
|
|
{
|
|
"O": 0.0016372,
|
|
"H": 0.00163721,
|
|
"L": 0.0016372,
|
|
"C": 0.00163721,
|
|
"V": 18.13121918,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.02968449
|
|
},
|
|
{
|
|
"O": 0.00163721,
|
|
"H": 0.001638,
|
|
"L": 0.00163721,
|
|
"C": 0.001638,
|
|
"V": 80.13735571,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.13120957
|
|
},
|
|
{
|
|
"O": 0.0016396,
|
|
"H": 0.0016396,
|
|
"L": 0.00163721,
|
|
"C": 0.00163721,
|
|
"V": 176.40372004,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.28881516
|
|
},
|
|
{
|
|
"O": 0.00163721,
|
|
"H": 0.0016396,
|
|
"L": 0.00163719,
|
|
"C": 0.0016372,
|
|
"V": 552.39335351,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.9043913
|
|
},
|
|
{
|
|
"O": 0.0016372,
|
|
"H": 0.00163721,
|
|
"L": 0.00163686,
|
|
"C": 0.00163721,
|
|
"V": 1267.41702183,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 2.07467514
|
|
},
|
|
{
|
|
"O": 0.0016396,
|
|
"H": 0.00163963,
|
|
"L": 0.00163721,
|
|
"C": 0.00163963,
|
|
"V": 80.89089605,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.13259193
|
|
},
|
|
{
|
|
"O": 0.00163721,
|
|
"H": 0.0016396,
|
|
"L": 0.00163686,
|
|
"C": 0.0016396,
|
|
"V": 384.83556041,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.63037732
|
|
},
|
|
{
|
|
"O": 0.0016396,
|
|
"H": 0.0016396,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 540.87802654,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.88534158
|
|
},
|
|
{
|
|
"O": 0.0016396,
|
|
"H": 0.00164698,
|
|
"L": 0.00163957,
|
|
"C": 0.00164698,
|
|
"V": 376.58374641,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.61761198
|
|
},
|
|
{
|
|
"O": 0.00163957,
|
|
"H": 0.00163957,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 70.37305677,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.11519367
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163686,
|
|
"C": 0.00163687,
|
|
"V": 171.82814906,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.28125918
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 2.13822723,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 305.51942876,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.50009265
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163687,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 654.9676,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 1.07209066
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 21.41636139,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.03505557
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163687,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 4.17513099,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.00683414
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163687,
|
|
"L": 0.00163686,
|
|
"C": 0.00163687,
|
|
"V": 255.13968106,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.41763045
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00164745,
|
|
"L": 0.00163687,
|
|
"C": 0.00164745,
|
|
"V": 501.56697348,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.82522448
|
|
},
|
|
{
|
|
"O": 0.00163689,
|
|
"H": 0.00164742,
|
|
"L": 0.00163689,
|
|
"C": 0.00164742,
|
|
"V": 30.05902507,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.04940597
|
|
},
|
|
{
|
|
"O": 0.0016369,
|
|
"H": 0.00164714,
|
|
"L": 0.0016369,
|
|
"C": 0.00164714,
|
|
"V": 177.69514328,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.29248396
|
|
},
|
|
{
|
|
"O": 0.00164709,
|
|
"H": 0.00164709,
|
|
"L": 0.00164703,
|
|
"C": 0.00164703,
|
|
"V": 31.77039568,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.05232682
|
|
},
|
|
{
|
|
"O": 0.00163692,
|
|
"H": 0.001647,
|
|
"L": 0.00163688,
|
|
"C": 0.00163688,
|
|
"V": 643.8324854,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 1.05426248
|
|
},
|
|
{
|
|
"O": 0.00163688,
|
|
"H": 0.00163688,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 549.5481576,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.89953649
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 616.83288912,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 1.00966905
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 524.83380576,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.85907945
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163692,
|
|
"L": 0.00163686,
|
|
"C": 0.00163692,
|
|
"V": 100.34670072,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.16425493
|
|
},
|
|
{
|
|
"O": 0.00163692,
|
|
"H": 0.00163692,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 132.06514265,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.21617401
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00163697,
|
|
"L": 0.00163687,
|
|
"C": 0.00163697,
|
|
"V": 589.48359752,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.96495458
|
|
},
|
|
{
|
|
"O": 0.00163697,
|
|
"H": 0.00163945,
|
|
"L": 0.00163697,
|
|
"C": 0.00163944,
|
|
"V": 67.75997711,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.11107435
|
|
},
|
|
{
|
|
"O": 0.00163944,
|
|
"H": 0.00163944,
|
|
"L": 0.00163699,
|
|
"C": 0.00163699,
|
|
"V": 180.26548539,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.29516788
|
|
},
|
|
{
|
|
"O": 0.00163699,
|
|
"H": 0.00164699,
|
|
"L": 0.00163692,
|
|
"C": 0.00163692,
|
|
"V": 722.5820716,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 1.18342309
|
|
},
|
|
{
|
|
"O": 0.00163692,
|
|
"H": 0.001647,
|
|
"L": 0.00163687,
|
|
"C": 0.00163687,
|
|
"V": 318.84472055,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 0.52241781
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00164681,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 407.13421011,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.66648921
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00164652,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 1020.73966153,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 1.67086647
|
|
},
|
|
{
|
|
"O": 0.00163687,
|
|
"H": 0.00164629,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 447.9925533,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.73333224
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 470.17628571,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.76961273
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163387,
|
|
"C": 0.00163387,
|
|
"V": 1529.56163993,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 2.50360836
|
|
},
|
|
{
|
|
"O": 0.00163218,
|
|
"H": 0.00163584,
|
|
"L": 0.00163,
|
|
"C": 0.00163061,
|
|
"V": 360.3606141,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.58751321
|
|
},
|
|
{
|
|
"O": 0.00163061,
|
|
"H": 0.00163061,
|
|
"L": 0.00163061,
|
|
"C": 0.00163061,
|
|
"V": 349.41868354,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.56976557
|
|
},
|
|
{
|
|
"O": 0.00163061,
|
|
"H": 0.00163583,
|
|
"L": 0.00163061,
|
|
"C": 0.00163061,
|
|
"V": 198.01067084,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.32288287
|
|
},
|
|
{
|
|
"O": 0.00163583,
|
|
"H": 0.00163583,
|
|
"L": 0.00163061,
|
|
"C": 0.00163061,
|
|
"V": 208.97075719,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.34075211
|
|
},
|
|
{
|
|
"O": 0.00163061,
|
|
"H": 0.00163061,
|
|
"L": 0.00163061,
|
|
"C": 0.00163061,
|
|
"V": 157.31161481,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.25651387
|
|
},
|
|
{
|
|
"O": 0.00163061,
|
|
"H": 0.00163344,
|
|
"L": 0.00163,
|
|
"C": 0.00163061,
|
|
"V": 357.49407825,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.58279688
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163061,
|
|
"L": 0.00162451,
|
|
"C": 0.00162451,
|
|
"V": 1319.87413291,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 2.15049343
|
|
},
|
|
{
|
|
"O": 0.001624,
|
|
"H": 0.001625,
|
|
"L": 0.00162354,
|
|
"C": 0.001625,
|
|
"V": 201.96583319,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.32791554
|
|
},
|
|
{
|
|
"O": 0.00162355,
|
|
"H": 0.00162355,
|
|
"L": 0.00162124,
|
|
"C": 0.00162124,
|
|
"V": 188.70315308,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.30633459
|
|
},
|
|
{
|
|
"O": 0.00162233,
|
|
"H": 0.00162254,
|
|
"L": 0.00162124,
|
|
"C": 0.00162254,
|
|
"V": 198.98500753,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.32270458
|
|
},
|
|
{
|
|
"O": 0.00162124,
|
|
"H": 0.00162254,
|
|
"L": 0.00162124,
|
|
"C": 0.00162254,
|
|
"V": 92.1280316,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.14945092
|
|
},
|
|
{
|
|
"O": 0.00162124,
|
|
"H": 0.00162199,
|
|
"L": 0.00162025,
|
|
"C": 0.00162199,
|
|
"V": 693.80198375,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 1.12456045
|
|
},
|
|
{
|
|
"O": 0.00162025,
|
|
"H": 0.00162198,
|
|
"L": 0.00162025,
|
|
"C": 0.00162025,
|
|
"V": 520.24022952,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.84295107
|
|
},
|
|
{
|
|
"O": 0.00162025,
|
|
"H": 0.00162025,
|
|
"L": 0.00162001,
|
|
"C": 0.00162001,
|
|
"V": 603.54699379,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.97789611
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.00162018,
|
|
"L": 0.00162001,
|
|
"C": 0.00162001,
|
|
"V": 69.75973186,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.11301163
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.00162001,
|
|
"L": 0.00161784,
|
|
"C": 0.00162,
|
|
"V": 138.3180203,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.22407055
|
|
},
|
|
{
|
|
"O": 0.00162001,
|
|
"H": 0.00162025,
|
|
"L": 0.00160782,
|
|
"C": 0.00161,
|
|
"V": 1467.66566139,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 2.36590347
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161,
|
|
"L": 0.00160017,
|
|
"C": 0.00160782,
|
|
"V": 431.1080701,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.69101744
|
|
},
|
|
{
|
|
"O": 0.00160059,
|
|
"H": 0.00161519,
|
|
"L": 0.0016001,
|
|
"C": 0.00160782,
|
|
"V": 1051.53894542,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 1.68502705
|
|
},
|
|
{
|
|
"O": 0.00160782,
|
|
"H": 0.00161503,
|
|
"L": 0.00160132,
|
|
"C": 0.00160132,
|
|
"V": 42.16756676,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.06775232
|
|
},
|
|
{
|
|
"O": 0.00160996,
|
|
"H": 0.00161,
|
|
"L": 0.00160996,
|
|
"C": 0.00161,
|
|
"V": 217.96562611,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.35092334
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161706,
|
|
"L": 0.0016007,
|
|
"C": 0.00160081,
|
|
"V": 256.33931235,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.41424141
|
|
},
|
|
{
|
|
"O": 0.00160081,
|
|
"H": 0.00161615,
|
|
"L": 0.00160077,
|
|
"C": 0.0016161,
|
|
"V": 1209.33753888,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 1.95354552
|
|
},
|
|
{
|
|
"O": 0.0016161,
|
|
"H": 0.00161614,
|
|
"L": 0.0016001,
|
|
"C": 0.00161604,
|
|
"V": 852.32759807,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 1.37172331
|
|
},
|
|
{
|
|
"O": 0.00161687,
|
|
"H": 0.00161726,
|
|
"L": 0.00161104,
|
|
"C": 0.00161605,
|
|
"V": 106.93686807,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.17284796
|
|
},
|
|
{
|
|
"O": 0.00161605,
|
|
"H": 0.00161605,
|
|
"L": 0.0016146,
|
|
"C": 0.0016146,
|
|
"V": 48.47478943,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.07832289
|
|
},
|
|
{
|
|
"O": 0.00160158,
|
|
"H": 0.00161427,
|
|
"L": 0.00160158,
|
|
"C": 0.00161427,
|
|
"V": 180.92775693,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.29184967
|
|
},
|
|
{
|
|
"O": 0.00161426,
|
|
"H": 0.00161457,
|
|
"L": 0.00160232,
|
|
"C": 0.00161457,
|
|
"V": 291.98680028,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.46998861
|
|
},
|
|
{
|
|
"O": 0.00161425,
|
|
"H": 0.00161425,
|
|
"L": 0.00160269,
|
|
"C": 0.00160269,
|
|
"V": 273.94659075,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.43924499
|
|
},
|
|
{
|
|
"O": 0.00160269,
|
|
"H": 0.00160269,
|
|
"L": 0.00160018,
|
|
"C": 0.00160018,
|
|
"V": 1.93787431,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.00310239
|
|
},
|
|
{
|
|
"O": 0.00160039,
|
|
"H": 0.00160039,
|
|
"L": 0.00160039,
|
|
"C": 0.00160039,
|
|
"V": 5.53094285,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.00885166
|
|
},
|
|
{
|
|
"O": 0.00160041,
|
|
"H": 0.00161276,
|
|
"L": 0.00160039,
|
|
"C": 0.0016108,
|
|
"V": 13.88316048,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.02227444
|
|
},
|
|
{
|
|
"O": 0.00161067,
|
|
"H": 0.00161067,
|
|
"L": 0.0016001,
|
|
"C": 0.0016001,
|
|
"V": 396.62110829,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.63508886
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161062,
|
|
"L": 0.00160013,
|
|
"C": 0.00161057,
|
|
"V": 409.97586693,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.66004942
|
|
},
|
|
{
|
|
"O": 0.00161058,
|
|
"H": 0.00161062,
|
|
"L": 0.00160024,
|
|
"C": 0.00161062,
|
|
"V": 335.9510372,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.54107093
|
|
},
|
|
{
|
|
"O": 0.00160018,
|
|
"H": 0.00161057,
|
|
"L": 0.00160018,
|
|
"C": 0.00161057,
|
|
"V": 61.50199256,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.09852817
|
|
},
|
|
{
|
|
"O": 0.00160025,
|
|
"H": 0.00161052,
|
|
"L": 0.00160025,
|
|
"C": 0.00161052,
|
|
"V": 21.93330975,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.03521136
|
|
},
|
|
{
|
|
"O": 0.00161051,
|
|
"H": 0.00161084,
|
|
"L": 0.00161051,
|
|
"C": 0.00161084,
|
|
"V": 168.52729601,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.27146418
|
|
},
|
|
{
|
|
"O": 0.00160097,
|
|
"H": 0.00160097,
|
|
"L": 0.00160024,
|
|
"C": 0.00160034,
|
|
"V": 85.30296833,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.13652045
|
|
},
|
|
{
|
|
"O": 0.00160033,
|
|
"H": 0.00161076,
|
|
"L": 0.00160022,
|
|
"C": 0.00161076,
|
|
"V": 29.34656053,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.04707233
|
|
},
|
|
{
|
|
"O": 0.00160024,
|
|
"H": 0.00160025,
|
|
"L": 0.00160024,
|
|
"C": 0.00160025,
|
|
"V": 53.58198375,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.08574411
|
|
},
|
|
{
|
|
"O": 0.00160026,
|
|
"H": 0.00160026,
|
|
"L": 0.00160023,
|
|
"C": 0.00160023,
|
|
"V": 103.85820051,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.16619901
|
|
},
|
|
{
|
|
"O": 0.00160023,
|
|
"H": 0.00161053,
|
|
"L": 0.00160023,
|
|
"C": 0.0016105,
|
|
"V": 86.98169689,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.14005525
|
|
},
|
|
{
|
|
"O": 0.00161049,
|
|
"H": 0.0016146,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 3378.0448342,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 5.41549449
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160997,
|
|
"L": 0.00159,
|
|
"C": 0.00159562,
|
|
"V": 410.02484788,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.65439469
|
|
},
|
|
{
|
|
"O": 0.00159562,
|
|
"H": 0.00159562,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 401.79596879,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.63937713
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00160804,
|
|
"L": 0.00159,
|
|
"C": 0.00160775,
|
|
"V": 81.05490986,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.12892343
|
|
},
|
|
{
|
|
"O": 0.00159303,
|
|
"H": 0.00160634,
|
|
"L": 0.00159027,
|
|
"C": 0.00160634,
|
|
"V": 170.16916966,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.27258096
|
|
},
|
|
{
|
|
"O": 0.00159506,
|
|
"H": 0.00159507,
|
|
"L": 0.00159505,
|
|
"C": 0.00159507,
|
|
"V": 107.12001,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.17086259
|
|
},
|
|
{
|
|
"O": 0.00160594,
|
|
"H": 0.00160594,
|
|
"L": 0.00160582,
|
|
"C": 0.00160582,
|
|
"V": 18.91614997,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.0303771
|
|
},
|
|
{
|
|
"O": 0.00159508,
|
|
"H": 0.00160575,
|
|
"L": 0.001595,
|
|
"C": 0.001595,
|
|
"V": 1057.19957563,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 1.68651761
|
|
},
|
|
{
|
|
"O": 0.00159509,
|
|
"H": 0.00159509,
|
|
"L": 0.00159508,
|
|
"C": 0.00159508,
|
|
"V": 134.80796621,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.21503034
|
|
},
|
|
{
|
|
"O": 0.00159508,
|
|
"H": 0.0016051,
|
|
"L": 0.00159508,
|
|
"C": 0.00159508,
|
|
"V": 63.66987549,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.10197259
|
|
},
|
|
{
|
|
"O": 0.00159508,
|
|
"H": 0.00159508,
|
|
"L": 0.00159085,
|
|
"C": 0.00159085,
|
|
"V": 221.238722,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.35286435
|
|
},
|
|
{
|
|
"O": 0.00159147,
|
|
"H": 0.00159156,
|
|
"L": 0.00159147,
|
|
"C": 0.00159156,
|
|
"V": 81.09,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.12905492
|
|
},
|
|
{
|
|
"O": 0.00159249,
|
|
"H": 0.0015925,
|
|
"L": 0.00159249,
|
|
"C": 0.0015925,
|
|
"V": 40.68712143,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.06479423
|
|
},
|
|
{
|
|
"O": 0.0015925,
|
|
"H": 0.0015925,
|
|
"L": 0.0015925,
|
|
"C": 0.0015925,
|
|
"V": 85.73869963,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.13653886
|
|
},
|
|
{
|
|
"O": 0.0015925,
|
|
"H": 0.00160328,
|
|
"L": 0.0015925,
|
|
"C": 0.0015925,
|
|
"V": 19.64254129,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.03136178
|
|
},
|
|
{
|
|
"O": 0.00159249,
|
|
"H": 0.00160265,
|
|
"L": 0.00159249,
|
|
"C": 0.00159249,
|
|
"V": 58.19808162,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.09269212
|
|
},
|
|
{
|
|
"O": 0.00159249,
|
|
"H": 0.0016,
|
|
"L": 0.0015915,
|
|
"C": 0.00159249,
|
|
"V": 575.17478715,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.9159063
|
|
},
|
|
{
|
|
"O": 0.00159249,
|
|
"H": 0.00159249,
|
|
"L": 0.001587,
|
|
"C": 0.00159,
|
|
"V": 430.05456756,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.68402766
|
|
},
|
|
{
|
|
"O": 0.00158865,
|
|
"H": 0.0016,
|
|
"L": 0.00157512,
|
|
"C": 0.00158787,
|
|
"V": 854.16751387,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 1.35687934
|
|
},
|
|
{
|
|
"O": 0.00159992,
|
|
"H": 0.00159999,
|
|
"L": 0.00159007,
|
|
"C": 0.00159007,
|
|
"V": 47.65981581,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.07620257
|
|
},
|
|
{
|
|
"O": 0.00159001,
|
|
"H": 0.00159978,
|
|
"L": 0.00159,
|
|
"C": 0.00159978,
|
|
"V": 92.22927362,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.14677184
|
|
},
|
|
{
|
|
"O": 0.00159995,
|
|
"H": 0.00160152,
|
|
"L": 0.00159978,
|
|
"C": 0.00160003,
|
|
"V": 211.98616633,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.33917816
|
|
},
|
|
{
|
|
"O": 0.0016045,
|
|
"H": 0.00160535,
|
|
"L": 0.0016045,
|
|
"C": 0.0016045,
|
|
"V": 157.83462532,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.25328445
|
|
},
|
|
{
|
|
"O": 0.00160508,
|
|
"H": 0.00160952,
|
|
"L": 0.0016045,
|
|
"C": 0.00160952,
|
|
"V": 301.64087562,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.48427158
|
|
},
|
|
{
|
|
"O": 0.00160995,
|
|
"H": 0.00160999,
|
|
"L": 0.00160153,
|
|
"C": 0.00160999,
|
|
"V": 27.88766702,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.04489258
|
|
},
|
|
{
|
|
"O": 0.00160999,
|
|
"H": 0.00160999,
|
|
"L": 0.00160999,
|
|
"C": 0.00160999,
|
|
"V": 0.76970183,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.00123921
|
|
},
|
|
{
|
|
"O": 0.00160999,
|
|
"H": 0.00161,
|
|
"L": 0.00160999,
|
|
"C": 0.00161,
|
|
"V": 26.59266,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.04281412
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.001614,
|
|
"L": 0.00160999,
|
|
"C": 0.001614,
|
|
"V": 386.04330236,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.6217536
|
|
},
|
|
{
|
|
"O": 0.00161399,
|
|
"H": 0.00161399,
|
|
"L": 0.00160999,
|
|
"C": 0.00160999,
|
|
"V": 158.61398143,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.25548689
|
|
},
|
|
{
|
|
"O": 0.00160999,
|
|
"H": 0.00161,
|
|
"L": 0.00160153,
|
|
"C": 0.00160153,
|
|
"V": 87.39569061,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.14066761
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160152,
|
|
"L": 0.001601,
|
|
"C": 0.001601,
|
|
"V": 28.6419736,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.04586099
|
|
},
|
|
{
|
|
"O": 0.0016095,
|
|
"H": 0.00160952,
|
|
"L": 0.0016008,
|
|
"C": 0.001601,
|
|
"V": 98.77484401,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.158196
|
|
},
|
|
{
|
|
"O": 0.001601,
|
|
"H": 0.00160952,
|
|
"L": 0.0016,
|
|
"C": 0.00160952,
|
|
"V": 359.97172205,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.57788458
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160152,
|
|
"L": 0.0016,
|
|
"C": 0.00160152,
|
|
"V": 9.78190131,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.01566329
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160152,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 114.40966985,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.18318375
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 399.57695572,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.63932308
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159551,
|
|
"C": 0.0016,
|
|
"V": 142.53417603,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.22760423
|
|
},
|
|
{
|
|
"O": 0.00159563,
|
|
"H": 0.00160124,
|
|
"L": 0.00159563,
|
|
"C": 0.0016,
|
|
"V": 50.98869578,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.08144865
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0015955,
|
|
"C": 0.0015955,
|
|
"V": 1160.80592581,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 1.85612449
|
|
},
|
|
{
|
|
"O": 0.0015955,
|
|
"H": 0.0016,
|
|
"L": 0.00159262,
|
|
"C": 0.0016,
|
|
"V": 862.1038176,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 1.37668168
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 127.91780548,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.20466846
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160152,
|
|
"L": 0.00159751,
|
|
"C": 0.00160152,
|
|
"V": 262.55394953,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.42006722
|
|
},
|
|
{
|
|
"O": 0.00160001,
|
|
"H": 0.00161376,
|
|
"L": 0.00160001,
|
|
"C": 0.00161376,
|
|
"V": 232.50847811,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.37391299
|
|
},
|
|
{
|
|
"O": 0.00161389,
|
|
"H": 0.00161389,
|
|
"L": 0.00161389,
|
|
"C": 0.00161389,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.00162035
|
|
},
|
|
{
|
|
"O": 0.00161376,
|
|
"H": 0.00161376,
|
|
"L": 0.00161376,
|
|
"C": 0.00161376,
|
|
"V": 1.33606377,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.00215608
|
|
},
|
|
{
|
|
"O": 0.00161374,
|
|
"H": 0.00161374,
|
|
"L": 0.00161147,
|
|
"C": 0.00161297,
|
|
"V": 257.17806507,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.41464916
|
|
},
|
|
{
|
|
"O": 0.00161148,
|
|
"H": 0.0016129,
|
|
"L": 0.00161148,
|
|
"C": 0.0016129,
|
|
"V": 647.38619989,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 1.04369999
|
|
},
|
|
{
|
|
"O": 0.00161148,
|
|
"H": 0.0016129,
|
|
"L": 0.00161147,
|
|
"C": 0.00161147,
|
|
"V": 592.75554333,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.95562578
|
|
},
|
|
{
|
|
"O": 0.00161147,
|
|
"H": 0.00161148,
|
|
"L": 0.00161147,
|
|
"C": 0.00161148,
|
|
"V": 99.28296209,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.1599923
|
|
},
|
|
{
|
|
"O": 0.00160896,
|
|
"H": 0.00160896,
|
|
"L": 0.00160257,
|
|
"C": 0.00160259,
|
|
"V": 211.56805805,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.33906417
|
|
},
|
|
{
|
|
"O": 0.00160262,
|
|
"H": 0.0016114,
|
|
"L": 0.00160259,
|
|
"C": 0.00160263,
|
|
"V": 844.17619292,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 1.35377028
|
|
},
|
|
{
|
|
"O": 0.00160263,
|
|
"H": 0.00160263,
|
|
"L": 0.00160263,
|
|
"C": 0.00160263,
|
|
"V": 42.69719343,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.06842779
|
|
},
|
|
{
|
|
"O": 0.00161138,
|
|
"H": 0.00161139,
|
|
"L": 0.00161138,
|
|
"C": 0.00161139,
|
|
"V": 185.75671206,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.29932634
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161,
|
|
"L": 0.00161,
|
|
"C": 0.00161,
|
|
"V": 24.53929,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.03950825
|
|
},
|
|
{
|
|
"O": 0.00160268,
|
|
"H": 0.00161,
|
|
"L": 0.00160267,
|
|
"C": 0.00161,
|
|
"V": 788.11445238,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 1.26482968
|
|
},
|
|
{
|
|
"O": 0.00160268,
|
|
"H": 0.00160999,
|
|
"L": 0.00160267,
|
|
"C": 0.001608,
|
|
"V": 1020.85380624,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 1.63778987
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.001608,
|
|
"L": 0.00160267,
|
|
"C": 0.00160267,
|
|
"V": 713.24193598,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 1.1431931
|
|
},
|
|
{
|
|
"O": 0.00160268,
|
|
"H": 0.001608,
|
|
"L": 0.00160259,
|
|
"C": 0.00160259,
|
|
"V": 1763.23037614,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 2.82590264
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.001608,
|
|
"L": 0.00158709,
|
|
"C": 0.001608,
|
|
"V": 3031.63965502,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 4.83705337
|
|
},
|
|
{
|
|
"O": 0.00160797,
|
|
"H": 0.00160799,
|
|
"L": 0.00160797,
|
|
"C": 0.00160798,
|
|
"V": 219.59357518,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.3531022
|
|
},
|
|
{
|
|
"O": 0.001608,
|
|
"H": 0.00161139,
|
|
"L": 0.00159892,
|
|
"C": 0.00161139,
|
|
"V": 820.67907709,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 1.31527346
|
|
},
|
|
{
|
|
"O": 0.00161139,
|
|
"H": 0.00161289,
|
|
"L": 0.00160018,
|
|
"C": 0.00160079,
|
|
"V": 408.41287435,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.65610218
|
|
},
|
|
{
|
|
"O": 0.00160952,
|
|
"H": 0.00160952,
|
|
"L": 0.0015988,
|
|
"C": 0.0015988,
|
|
"V": 458.02015463,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.73249148
|
|
},
|
|
{
|
|
"O": 0.0015988,
|
|
"H": 0.00160949,
|
|
"L": 0.0015988,
|
|
"C": 0.00160949,
|
|
"V": 269.21507384,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.43060102
|
|
},
|
|
{
|
|
"O": 0.00160949,
|
|
"H": 0.00160952,
|
|
"L": 0.0015988,
|
|
"C": 0.0016,
|
|
"V": 5386.79092132,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 8.61354905
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160944,
|
|
"L": 0.00158552,
|
|
"C": 0.00158552,
|
|
"V": 1086.70530108,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 1.72879472
|
|
},
|
|
{
|
|
"O": 0.00158581,
|
|
"H": 0.00160924,
|
|
"L": 0.00158332,
|
|
"C": 0.00160149,
|
|
"V": 2052.79926184,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 3.25349142
|
|
},
|
|
{
|
|
"O": 0.00160147,
|
|
"H": 0.00160147,
|
|
"L": 0.001585,
|
|
"C": 0.00159104,
|
|
"V": 1305.06847991,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 2.0767435
|
|
},
|
|
{
|
|
"O": 0.00159104,
|
|
"H": 0.001593,
|
|
"L": 0.00159104,
|
|
"C": 0.001593,
|
|
"V": 270.07814066,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.42971519
|
|
},
|
|
{
|
|
"O": 0.001593,
|
|
"H": 0.001593,
|
|
"L": 0.00159107,
|
|
"C": 0.00159297,
|
|
"V": 255.3292518,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.40651353
|
|
},
|
|
{
|
|
"O": 0.001593,
|
|
"H": 0.00160145,
|
|
"L": 0.001593,
|
|
"C": 0.00159371,
|
|
"V": 84.66450838,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.13536774
|
|
},
|
|
{
|
|
"O": 0.00159371,
|
|
"H": 0.00160803,
|
|
"L": 0.00159371,
|
|
"C": 0.00160803,
|
|
"V": 2087.7431386,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 3.34385016
|
|
},
|
|
{
|
|
"O": 0.00160804,
|
|
"H": 0.00160804,
|
|
"L": 0.00160716,
|
|
"C": 0.00160804,
|
|
"V": 472.1772413,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.75901399
|
|
},
|
|
{
|
|
"O": 0.00160716,
|
|
"H": 0.00160716,
|
|
"L": 0.00159372,
|
|
"C": 0.00159372,
|
|
"V": 796.88096837,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 1.27584836
|
|
},
|
|
{
|
|
"O": 0.0016012,
|
|
"H": 0.00160122,
|
|
"L": 0.00159377,
|
|
"C": 0.00159377,
|
|
"V": 372.85458986,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.59438596
|
|
},
|
|
{
|
|
"O": 0.00159377,
|
|
"H": 0.00160122,
|
|
"L": 0.00159372,
|
|
"C": 0.00160122,
|
|
"V": 182.85667227,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.29163797
|
|
},
|
|
{
|
|
"O": 0.00160153,
|
|
"H": 0.00160153,
|
|
"L": 0.00160145,
|
|
"C": 0.00160153,
|
|
"V": 90.59830085,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.14509379
|
|
},
|
|
{
|
|
"O": 0.00160153,
|
|
"H": 0.00160803,
|
|
"L": 0.00160122,
|
|
"C": 0.00160122,
|
|
"V": 140.68869399,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.22559669
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160114,
|
|
"L": 0.00159371,
|
|
"C": 0.00160103,
|
|
"V": 596.87369666,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.95454427
|
|
},
|
|
{
|
|
"O": 0.00160106,
|
|
"H": 0.00160122,
|
|
"L": 0.00160106,
|
|
"C": 0.00160122,
|
|
"V": 796.95415009,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 1.27607006
|
|
},
|
|
{
|
|
"O": 0.00160107,
|
|
"H": 0.00160122,
|
|
"L": 0.00160107,
|
|
"C": 0.00160108,
|
|
"V": 134.07797378,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.21467358
|
|
},
|
|
{
|
|
"O": 0.00160108,
|
|
"H": 0.00160122,
|
|
"L": 0.00160106,
|
|
"C": 0.00160122,
|
|
"V": 942.15655345,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 1.50855712
|
|
},
|
|
{
|
|
"O": 0.0016013,
|
|
"H": 0.00160756,
|
|
"L": 0.0016013,
|
|
"C": 0.00160756,
|
|
"V": 116.56003138,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.18675123
|
|
},
|
|
{
|
|
"O": 0.00160757,
|
|
"H": 0.001608,
|
|
"L": 0.00160757,
|
|
"C": 0.001608,
|
|
"V": 207.89658259,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.33429688
|
|
},
|
|
{
|
|
"O": 0.00160757,
|
|
"H": 0.00160757,
|
|
"L": 0.00160757,
|
|
"C": 0.00160757,
|
|
"V": 1.497,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.00240653
|
|
},
|
|
{
|
|
"O": 0.00160757,
|
|
"H": 0.00160757,
|
|
"L": 0.00160757,
|
|
"C": 0.00160757,
|
|
"V": 5.80555373,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.00933283
|
|
},
|
|
{
|
|
"O": 0.00160756,
|
|
"H": 0.00160756,
|
|
"L": 0.00160756,
|
|
"C": 0.00160756,
|
|
"V": 15.9975,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.02571694
|
|
},
|
|
{
|
|
"O": 0.0016021,
|
|
"H": 0.00160756,
|
|
"L": 0.0016021,
|
|
"C": 0.00160756,
|
|
"V": 398.90713473,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.64024802
|
|
},
|
|
{
|
|
"O": 0.00160501,
|
|
"H": 0.00160756,
|
|
"L": 0.00160501,
|
|
"C": 0.00160501,
|
|
"V": 444.13312894,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.71297683
|
|
},
|
|
{
|
|
"O": 0.0016021,
|
|
"H": 0.00160757,
|
|
"L": 0.0016021,
|
|
"C": 0.001605,
|
|
"V": 403.57520981,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.64664902
|
|
},
|
|
{
|
|
"O": 0.0016021,
|
|
"H": 0.0016021,
|
|
"L": 0.0016021,
|
|
"C": 0.0016021,
|
|
"V": 229.98216027,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.36845439
|
|
},
|
|
{
|
|
"O": 0.0016022,
|
|
"H": 0.0016022,
|
|
"L": 0.0016021,
|
|
"C": 0.0016022,
|
|
"V": 496.76805457,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.7959146
|
|
},
|
|
{
|
|
"O": 0.00160499,
|
|
"H": 0.00160803,
|
|
"L": 0.0016021,
|
|
"C": 0.0016021,
|
|
"V": 1430.91279854,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 2.29417364
|
|
},
|
|
{
|
|
"O": 0.001602,
|
|
"H": 0.001602,
|
|
"L": 0.001602,
|
|
"C": 0.001602,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.004806
|
|
},
|
|
{
|
|
"O": 0.001602,
|
|
"H": 0.00160209,
|
|
"L": 0.00159104,
|
|
"C": 0.00160209,
|
|
"V": 514.59861882,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.81960577
|
|
},
|
|
{
|
|
"O": 0.00159501,
|
|
"H": 0.001602,
|
|
"L": 0.00159107,
|
|
"C": 0.001602,
|
|
"V": 73.54025772,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.11701488
|
|
},
|
|
{
|
|
"O": 0.00159105,
|
|
"H": 0.00159105,
|
|
"L": 0.00159105,
|
|
"C": 0.00159105,
|
|
"V": 7.789155,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.01239293
|
|
},
|
|
{
|
|
"O": 0.00159635,
|
|
"H": 0.00160152,
|
|
"L": 0.00159113,
|
|
"C": 0.00159113,
|
|
"V": 594.92243048,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.94960202
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.0015911,
|
|
"C": 0.0015911,
|
|
"V": 286.75568533,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.45628596
|
|
},
|
|
{
|
|
"O": 0.00160152,
|
|
"H": 0.00160194,
|
|
"L": 0.00160152,
|
|
"C": 0.00160193,
|
|
"V": 77.83702382,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.12468472
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.001602,
|
|
"L": 0.001595,
|
|
"C": 0.001602,
|
|
"V": 55.0,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.08802788
|
|
},
|
|
{
|
|
"O": 0.001602,
|
|
"H": 0.001602,
|
|
"L": 0.001602,
|
|
"C": 0.001602,
|
|
"V": 0.62226021,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.00099686
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159017,
|
|
"C": 0.00159017,
|
|
"V": 14.09233782,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.02244915
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 1.48715085,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.00236984
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 100.14379918,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.15976077
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.0016,
|
|
"L": 0.00159355,
|
|
"C": 0.0016,
|
|
"V": 125.43400341,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.20041461
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159111,
|
|
"C": 0.00159111,
|
|
"V": 3.95395526,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.00631141
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159113,
|
|
"C": 0.00159113,
|
|
"V": 7.39832957,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.01179924
|
|
},
|
|
{
|
|
"O": 0.00159113,
|
|
"H": 0.0016,
|
|
"L": 0.00159113,
|
|
"C": 0.0016,
|
|
"V": 71.86188412,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.11471291
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160126,
|
|
"L": 0.0015911,
|
|
"C": 0.0015911,
|
|
"V": 467.00489837,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.74366774
|
|
},
|
|
{
|
|
"O": 0.0015911,
|
|
"H": 0.00160098,
|
|
"L": 0.00159031,
|
|
"C": 0.00160098,
|
|
"V": 1532.23396158,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 2.43811419
|
|
},
|
|
{
|
|
"O": 0.00160093,
|
|
"H": 0.00160093,
|
|
"L": 0.00160093,
|
|
"C": 0.00160093,
|
|
"V": 30.90357156,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.04947445
|
|
},
|
|
{
|
|
"O": 0.00160082,
|
|
"H": 0.00160127,
|
|
"L": 0.00160082,
|
|
"C": 0.00160127,
|
|
"V": 528.21884872,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.84562152
|
|
},
|
|
{
|
|
"O": 0.00160127,
|
|
"H": 0.00160682,
|
|
"L": 0.00160127,
|
|
"C": 0.00160221,
|
|
"V": 395.50209677,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.63379392
|
|
},
|
|
{
|
|
"O": 0.00160221,
|
|
"H": 0.00160804,
|
|
"L": 0.00160221,
|
|
"C": 0.00160804,
|
|
"V": 138.67820669,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.2225
|
|
},
|
|
{
|
|
"O": 0.00160804,
|
|
"H": 0.00160856,
|
|
"L": 0.00160221,
|
|
"C": 0.00160221,
|
|
"V": 264.76197952,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.42565814
|
|
},
|
|
{
|
|
"O": 0.00160875,
|
|
"H": 0.00160951,
|
|
"L": 0.00160875,
|
|
"C": 0.00160951,
|
|
"V": 150.15418564,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.24167077
|
|
},
|
|
{
|
|
"O": 0.00159611,
|
|
"H": 0.0016,
|
|
"L": 0.00159611,
|
|
"C": 0.0016,
|
|
"V": 110.72862866,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.17716297
|
|
},
|
|
{
|
|
"O": 0.00159459,
|
|
"H": 0.00159459,
|
|
"L": 0.00159459,
|
|
"C": 0.00159459,
|
|
"V": 57.0616,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.09098985
|
|
},
|
|
{
|
|
"O": 0.00159459,
|
|
"H": 0.00159459,
|
|
"L": 0.00159457,
|
|
"C": 0.00159457,
|
|
"V": 62.9784246,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.10042385
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0015946,
|
|
"C": 0.0015946,
|
|
"V": 76.07928011,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.12144457
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159455,
|
|
"L": 0.00159455,
|
|
"C": 0.00159455,
|
|
"V": 191.9688,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.30610385
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159455,
|
|
"L": 0.00159455,
|
|
"C": 0.00159455,
|
|
"V": 53.7513,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.08570913
|
|
},
|
|
{
|
|
"O": 0.00159467,
|
|
"H": 0.001595,
|
|
"L": 0.00159467,
|
|
"C": 0.001595,
|
|
"V": 187.84110693,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.29958682
|
|
},
|
|
{
|
|
"O": 0.0015956,
|
|
"H": 0.0015956,
|
|
"L": 0.001595,
|
|
"C": 0.001595,
|
|
"V": 520.0,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.82969999
|
|
},
|
|
{
|
|
"O": 0.00159995,
|
|
"H": 0.00159995,
|
|
"L": 0.0015951,
|
|
"C": 0.0015951,
|
|
"V": 562.1338,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.89695542
|
|
},
|
|
{
|
|
"O": 0.0015951,
|
|
"H": 0.0015956,
|
|
"L": 0.001595,
|
|
"C": 0.0015956,
|
|
"V": 319.01387984,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.5088642
|
|
},
|
|
{
|
|
"O": 0.0015956,
|
|
"H": 0.00159989,
|
|
"L": 0.00159455,
|
|
"C": 0.0015956,
|
|
"V": 255.484648,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.4076656
|
|
},
|
|
{
|
|
"O": 0.0015956,
|
|
"H": 0.00159944,
|
|
"L": 0.00159455,
|
|
"C": 0.00159455,
|
|
"V": 31.80213026,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.05072027
|
|
},
|
|
{
|
|
"O": 0.00159411,
|
|
"H": 0.00159411,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 32.7287,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.05216192
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00159079,
|
|
"C": 0.00159079,
|
|
"V": 5.3210426,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.00847317
|
|
},
|
|
{
|
|
"O": 0.00159079,
|
|
"H": 0.00159079,
|
|
"L": 0.00159079,
|
|
"C": 0.00159079,
|
|
"V": 150.82684378,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.23993383
|
|
},
|
|
{
|
|
"O": 0.00159031,
|
|
"H": 0.00159452,
|
|
"L": 0.00158701,
|
|
"C": 0.00158701,
|
|
"V": 153.1092898,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.24366535
|
|
},
|
|
{
|
|
"O": 0.00159452,
|
|
"H": 0.00159452,
|
|
"L": 0.00159452,
|
|
"C": 0.00159452,
|
|
"V": 150.67742202,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.24025816
|
|
},
|
|
{
|
|
"O": 0.00159455,
|
|
"H": 0.00159634,
|
|
"L": 0.00159455,
|
|
"C": 0.00159634,
|
|
"V": 24.20885337,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.0386223
|
|
},
|
|
{
|
|
"O": 0.00158703,
|
|
"H": 0.00159455,
|
|
"L": 0.00158703,
|
|
"C": 0.00158704,
|
|
"V": 269.94239657,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.42992437
|
|
},
|
|
{
|
|
"O": 0.00158704,
|
|
"H": 0.001588,
|
|
"L": 0.00158704,
|
|
"C": 0.001588,
|
|
"V": 39.38287467,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.06253602
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.00158562,
|
|
"C": 0.00158562,
|
|
"V": 181.0584495,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.28734308
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.001587,
|
|
"L": 0.0015837,
|
|
"C": 0.001587,
|
|
"V": 108.95104,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.17288504
|
|
},
|
|
{
|
|
"O": 0.00158703,
|
|
"H": 0.00158703,
|
|
"L": 0.001587,
|
|
"C": 0.00158703,
|
|
"V": 20.25395778,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.03214349
|
|
},
|
|
{
|
|
"O": 0.00158704,
|
|
"H": 0.0015923,
|
|
"L": 0.00158703,
|
|
"C": 0.00158703,
|
|
"V": 1193.59853963,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 1.89965543
|
|
},
|
|
{
|
|
"O": 0.00158703,
|
|
"H": 0.00158703,
|
|
"L": 0.0015837,
|
|
"C": 0.0015837,
|
|
"V": 34.94708921,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.05535236
|
|
},
|
|
{
|
|
"O": 0.00159213,
|
|
"H": 0.00159213,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 7.3792332,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.01174085
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.00159208,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 87.74063595,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.13922236
|
|
},
|
|
{
|
|
"O": 0.00159208,
|
|
"H": 0.00159209,
|
|
"L": 0.001585,
|
|
"C": 0.001585,
|
|
"V": 73.22399702,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.11614082
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.001585,
|
|
"L": 0.00158341,
|
|
"C": 0.00158497,
|
|
"V": 66.55195551,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.10542351
|
|
},
|
|
{
|
|
"O": 0.00158341,
|
|
"H": 0.00158341,
|
|
"L": 0.00158341,
|
|
"C": 0.00158341,
|
|
"V": 17.34358808,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.02746198
|
|
},
|
|
{
|
|
"O": 0.00158315,
|
|
"H": 0.00158341,
|
|
"L": 0.00158315,
|
|
"C": 0.00158341,
|
|
"V": 27.4614231,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.0434822
|
|
},
|
|
{
|
|
"O": 0.00158341,
|
|
"H": 0.001585,
|
|
"L": 0.00158341,
|
|
"C": 0.001585,
|
|
"V": 294.94327534,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.46732479
|
|
},
|
|
{
|
|
"O": 0.00158341,
|
|
"H": 0.00158341,
|
|
"L": 0.00158253,
|
|
"C": 0.00158315,
|
|
"V": 30.85913128,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.04885391
|
|
},
|
|
{
|
|
"O": 0.00158315,
|
|
"H": 0.00158315,
|
|
"L": 0.00158315,
|
|
"C": 0.00158315,
|
|
"V": 20.02454768,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.03170185
|
|
},
|
|
{
|
|
"O": 0.00158307,
|
|
"H": 0.00158356,
|
|
"L": 0.00158307,
|
|
"C": 0.00158356,
|
|
"V": 142.88765238,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.22621775
|
|
},
|
|
{
|
|
"O": 0.00158315,
|
|
"H": 0.0015921,
|
|
"L": 0.00158315,
|
|
"C": 0.0015921,
|
|
"V": 126.57131296,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.20124863
|
|
},
|
|
{
|
|
"O": 0.00159209,
|
|
"H": 0.00159213,
|
|
"L": 0.00159209,
|
|
"C": 0.00159213,
|
|
"V": 113.06178828,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.18000502
|
|
},
|
|
{
|
|
"O": 0.00158308,
|
|
"H": 0.00158308,
|
|
"L": 0.00158308,
|
|
"C": 0.00158308,
|
|
"V": 26.26779062,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.041584
|
|
},
|
|
{
|
|
"O": 0.00158308,
|
|
"H": 0.00158308,
|
|
"L": 0.00158308,
|
|
"C": 0.00158308,
|
|
"V": 153.18492181,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.24250398
|
|
},
|
|
{
|
|
"O": 0.0015832,
|
|
"H": 0.0015832,
|
|
"L": 0.0015832,
|
|
"C": 0.0015832,
|
|
"V": 51.73822319,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.08191192
|
|
},
|
|
{
|
|
"O": 0.0015832,
|
|
"H": 0.00158478,
|
|
"L": 0.00158307,
|
|
"C": 0.00158307,
|
|
"V": 103.65886784,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.16415296
|
|
},
|
|
{
|
|
"O": 0.0015921,
|
|
"H": 0.0015921,
|
|
"L": 0.0015921,
|
|
"C": 0.0015921,
|
|
"V": 4.08470588,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.00650326
|
|
},
|
|
{
|
|
"O": 0.00158308,
|
|
"H": 0.00159209,
|
|
"L": 0.00158308,
|
|
"C": 0.00159209,
|
|
"V": 8.94323656,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.01422257
|
|
},
|
|
{
|
|
"O": 0.00159207,
|
|
"H": 0.00159207,
|
|
"L": 0.00159207,
|
|
"C": 0.00159207,
|
|
"V": 5.03304295,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.00801295
|
|
},
|
|
{
|
|
"O": 0.00159206,
|
|
"H": 0.00159206,
|
|
"L": 0.00159206,
|
|
"C": 0.00159206,
|
|
"V": 28.81438408,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.04587421
|
|
},
|
|
{
|
|
"O": 0.00159206,
|
|
"H": 0.00159207,
|
|
"L": 0.00159206,
|
|
"C": 0.00159207,
|
|
"V": 769.3571865,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 1.22487038
|
|
},
|
|
{
|
|
"O": 0.00159207,
|
|
"H": 0.00159207,
|
|
"L": 0.00159207,
|
|
"C": 0.00159207,
|
|
"V": 219.66455899,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.34972134
|
|
},
|
|
{
|
|
"O": 0.00159207,
|
|
"H": 0.00159207,
|
|
"L": 0.00159207,
|
|
"C": 0.00159207,
|
|
"V": 8.4,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.01337338
|
|
},
|
|
{
|
|
"O": 0.00158311,
|
|
"H": 0.00158311,
|
|
"L": 0.00158311,
|
|
"C": 0.00158311,
|
|
"V": 0.43236261,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.00068447
|
|
},
|
|
{
|
|
"O": 0.00158313,
|
|
"H": 0.00158313,
|
|
"L": 0.00158313,
|
|
"C": 0.00158313,
|
|
"V": 1.44,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.0022797
|
|
},
|
|
{
|
|
"O": 0.00158313,
|
|
"H": 0.00159207,
|
|
"L": 0.00158313,
|
|
"C": 0.00159207,
|
|
"V": 35.9612,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.05716333
|
|
},
|
|
{
|
|
"O": 0.00159207,
|
|
"H": 0.00159212,
|
|
"L": 0.00158308,
|
|
"C": 0.00158308,
|
|
"V": 519.51674804,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.82270102
|
|
},
|
|
{
|
|
"O": 0.00158308,
|
|
"H": 0.001584,
|
|
"L": 0.00158308,
|
|
"C": 0.001584,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.04750158
|
|
},
|
|
{
|
|
"O": 0.00159212,
|
|
"H": 0.00159355,
|
|
"L": 0.00159212,
|
|
"C": 0.00159355,
|
|
"V": 59.97866626,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.09556076
|
|
},
|
|
{
|
|
"O": 0.00158499,
|
|
"H": 0.001585,
|
|
"L": 0.00158498,
|
|
"C": 0.001585,
|
|
"V": 778.01532549,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 1.23315117
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.001585,
|
|
"L": 0.0015841,
|
|
"C": 0.001585,
|
|
"V": 1047.30429277,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 1.65995676
|
|
},
|
|
{
|
|
"O": 0.001585,
|
|
"H": 0.00159939,
|
|
"L": 0.00158308,
|
|
"C": 0.00158308,
|
|
"V": 2161.79283988,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 3.42914261
|
|
},
|
|
{
|
|
"O": 0.00159994,
|
|
"H": 0.00159994,
|
|
"L": 0.00159994,
|
|
"C": 0.00159994,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.00479982
|
|
},
|
|
{
|
|
"O": 0.00158588,
|
|
"H": 0.00159846,
|
|
"L": 0.00158576,
|
|
"C": 0.00159834,
|
|
"V": 535.62561238,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.84950543
|
|
},
|
|
{
|
|
"O": 0.00159834,
|
|
"H": 0.00159834,
|
|
"L": 0.00159834,
|
|
"C": 0.00159834,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.00159834
|
|
},
|
|
{
|
|
"O": 0.0015857,
|
|
"H": 0.00159886,
|
|
"L": 0.0015857,
|
|
"C": 0.00159886,
|
|
"V": 285.27584734,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.45285337
|
|
},
|
|
{
|
|
"O": 0.00159886,
|
|
"H": 0.00159889,
|
|
"L": 0.00159778,
|
|
"C": 0.00159778,
|
|
"V": 125.86291607,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.2011432
|
|
},
|
|
{
|
|
"O": 0.00159778,
|
|
"H": 0.00159781,
|
|
"L": 0.0015857,
|
|
"C": 0.00159781,
|
|
"V": 15.25583385,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.02437096
|
|
},
|
|
{
|
|
"O": 0.0015857,
|
|
"H": 0.00159792,
|
|
"L": 0.0015857,
|
|
"C": 0.0015857,
|
|
"V": 104.03438768,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.16619778
|
|
},
|
|
{
|
|
"O": 0.00159792,
|
|
"H": 0.00159792,
|
|
"L": 0.00159792,
|
|
"C": 0.00159792,
|
|
"V": 1.693608,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.00270625
|
|
},
|
|
{
|
|
"O": 0.00159789,
|
|
"H": 0.00159789,
|
|
"L": 0.00159789,
|
|
"C": 0.00159789,
|
|
"V": 13.44588988,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.02148505
|
|
},
|
|
{
|
|
"O": 0.001591,
|
|
"H": 0.001591,
|
|
"L": 0.00158578,
|
|
"C": 0.00158586,
|
|
"V": 63.19073925,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.10023644
|
|
},
|
|
{
|
|
"O": 0.00158586,
|
|
"H": 0.00158586,
|
|
"L": 0.00158586,
|
|
"C": 0.00158586,
|
|
"V": 165.66249954,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.26271752
|
|
},
|
|
{
|
|
"O": 0.00158578,
|
|
"H": 0.00158586,
|
|
"L": 0.00158578,
|
|
"C": 0.00158586,
|
|
"V": 69.65135954,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.11045724
|
|
},
|
|
{
|
|
"O": 0.00158586,
|
|
"H": 0.00158586,
|
|
"L": 0.00158586,
|
|
"C": 0.00158586,
|
|
"V": 5.20208605,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.00824978
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158603,
|
|
"C": 0.00158603,
|
|
"V": 40.36146216,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.06411175
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158603,
|
|
"C": 0.00158999,
|
|
"V": 158.0868715,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.25089629
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 12.4,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.01971587
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 23.12416557,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.03676718
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 301.28027085,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.47903261
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 207.04406471,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.32919797
|
|
},
|
|
{
|
|
"O": 0.0015875,
|
|
"H": 0.00158999,
|
|
"L": 0.0015875,
|
|
"C": 0.00158999,
|
|
"V": 43.62203729,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.06925082
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 217.5607387,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.34591939
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 35.57286828,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.05656046
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 414.8211851,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.65956152
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 57.62344346,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.09162066
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 1312.14003926,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 2.08628951
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 17.95680962,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.02855113
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00158999,
|
|
"L": 0.00158999,
|
|
"C": 0.00158999,
|
|
"V": 94.49504356,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.15024617
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00159,
|
|
"L": 0.00158999,
|
|
"C": 0.00159,
|
|
"V": 196.38719814,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.31225482
|
|
},
|
|
{
|
|
"O": 0.00159758,
|
|
"H": 0.0016,
|
|
"L": 0.00159758,
|
|
"C": 0.00159999,
|
|
"V": 15.34905065,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.02455119
|
|
},
|
|
{
|
|
"O": 0.00159999,
|
|
"H": 0.0016,
|
|
"L": 0.00159999,
|
|
"C": 0.00159999,
|
|
"V": 59.5155456,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.09522461
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159955,
|
|
"C": 0.00159955,
|
|
"V": 127.35480713,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.20376719
|
|
},
|
|
{
|
|
"O": 0.00159955,
|
|
"H": 0.0016,
|
|
"L": 0.00158793,
|
|
"C": 0.00158793,
|
|
"V": 67.24987668,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.10730106
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 0.32005313,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.00051208
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 7.1552437,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.01144838
|
|
},
|
|
{
|
|
"O": 0.0015985,
|
|
"H": 0.0016,
|
|
"L": 0.0015985,
|
|
"C": 0.0015985,
|
|
"V": 70.17812023,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.11218906
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159851,
|
|
"C": 0.0016,
|
|
"V": 82.32302189,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.13164484
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 63.10294464,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.1009647
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160152,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 14.63,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.02341443
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159851,
|
|
"C": 0.00159851,
|
|
"V": 9.63351416,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.0154111
|
|
},
|
|
{
|
|
"O": 0.00159851,
|
|
"H": 0.0016,
|
|
"L": 0.00159851,
|
|
"C": 0.0016,
|
|
"V": 8.31201555,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.0132873
|
|
},
|
|
{
|
|
"O": 0.00159851,
|
|
"H": 0.0016,
|
|
"L": 0.00159851,
|
|
"C": 0.0016,
|
|
"V": 41.73748244,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.06675016
|
|
},
|
|
{
|
|
"O": 0.001595,
|
|
"H": 0.001596,
|
|
"L": 0.001595,
|
|
"C": 0.001596,
|
|
"V": 185.04144492,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.2952741
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016058,
|
|
"L": 0.0016,
|
|
"C": 0.0016058,
|
|
"V": 141.45485116,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.22689848
|
|
},
|
|
{
|
|
"O": 0.0016058,
|
|
"H": 0.00160952,
|
|
"L": 0.0016058,
|
|
"C": 0.00160952,
|
|
"V": 248.16594284,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.3991248
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 21.67444059,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.0346791
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 36.24581047,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.05799329
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.0016
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.0016,
|
|
"C": 0.0016,
|
|
"V": 6.85689177,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.01097102
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00159701,
|
|
"C": 0.00159701,
|
|
"V": 109.28897756,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.17483641
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.0016,
|
|
"L": 0.00158901,
|
|
"C": 0.00159997,
|
|
"V": 912.65232622,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 1.45192723
|
|
},
|
|
{
|
|
"O": 0.00159997,
|
|
"H": 0.0016,
|
|
"L": 0.00159056,
|
|
"C": 0.00159056,
|
|
"V": 741.51989438,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 1.18119953
|
|
},
|
|
{
|
|
"O": 0.00158903,
|
|
"H": 0.00158903,
|
|
"L": 0.00158903,
|
|
"C": 0.00158903,
|
|
"V": 457.55,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.72706066
|
|
},
|
|
{
|
|
"O": 0.001597,
|
|
"H": 0.001597,
|
|
"L": 0.001597,
|
|
"C": 0.001597,
|
|
"V": 51.404,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.08209216
|
|
},
|
|
{
|
|
"O": 0.00158905,
|
|
"H": 0.0016,
|
|
"L": 0.0015876,
|
|
"C": 0.00158761,
|
|
"V": 505.29445683,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.80449433
|
|
},
|
|
{
|
|
"O": 0.00158764,
|
|
"H": 0.00159996,
|
|
"L": 0.00158385,
|
|
"C": 0.00158385,
|
|
"V": 1318.04982274,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 2.08856137
|
|
},
|
|
{
|
|
"O": 0.00158614,
|
|
"H": 0.00158614,
|
|
"L": 0.00158614,
|
|
"C": 0.00158614,
|
|
"V": 27.1713,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.04309748
|
|
},
|
|
{
|
|
"O": 0.00158614,
|
|
"H": 0.00160838,
|
|
"L": 0.00158221,
|
|
"C": 0.00160838,
|
|
"V": 601.24789044,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.9524787
|
|
},
|
|
{
|
|
"O": 0.00160813,
|
|
"H": 0.00160813,
|
|
"L": 0.0015822,
|
|
"C": 0.0015822,
|
|
"V": 364.05560112,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.57663538
|
|
},
|
|
{
|
|
"O": 0.001587,
|
|
"H": 0.00160152,
|
|
"L": 0.00158219,
|
|
"C": 0.00158224,
|
|
"V": 1222.83053623,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 1.93538393
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00158562,
|
|
"C": 0.00159,
|
|
"V": 12.56,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.0200005
|
|
},
|
|
{
|
|
"O": 0.0016006,
|
|
"H": 0.0016006,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 4.06306865,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.00646399
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00159,
|
|
"C": 0.00159,
|
|
"V": 249.41003019,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.39656192
|
|
},
|
|
{
|
|
"O": 0.00158562,
|
|
"H": 0.00159,
|
|
"L": 0.001577,
|
|
"C": 0.00158562,
|
|
"V": 373.79229821,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.59044746
|
|
},
|
|
{
|
|
"O": 0.00158999,
|
|
"H": 0.00159,
|
|
"L": 0.00157645,
|
|
"C": 0.0015897,
|
|
"V": 207.97575834,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.32984857
|
|
},
|
|
{
|
|
"O": 0.00158967,
|
|
"H": 0.00158982,
|
|
"L": 0.00158967,
|
|
"C": 0.00158982,
|
|
"V": 197.47731083,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.31394019
|
|
},
|
|
{
|
|
"O": 0.00158982,
|
|
"H": 0.00158986,
|
|
"L": 0.00158974,
|
|
"C": 0.00158974,
|
|
"V": 242.43794392,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.3854323
|
|
},
|
|
{
|
|
"O": 0.00158974,
|
|
"H": 0.00158974,
|
|
"L": 0.00157775,
|
|
"C": 0.00157775,
|
|
"V": 217.18954467,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.34367469
|
|
},
|
|
{
|
|
"O": 0.0015853,
|
|
"H": 0.00158974,
|
|
"L": 0.0015853,
|
|
"C": 0.0015853,
|
|
"V": 6.40485816,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.01016117
|
|
},
|
|
{
|
|
"O": 0.00158974,
|
|
"H": 0.00158974,
|
|
"L": 0.00158974,
|
|
"C": 0.00158974,
|
|
"V": 86.96029888,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.13824426
|
|
},
|
|
{
|
|
"O": 0.0015853,
|
|
"H": 0.0015853,
|
|
"L": 0.00157775,
|
|
"C": 0.00157775,
|
|
"V": 19.74950491,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.03121923
|
|
},
|
|
{
|
|
"O": 0.0015853,
|
|
"H": 0.0015853,
|
|
"L": 0.0015853,
|
|
"C": 0.0015853,
|
|
"V": 75.31667809,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.11939952
|
|
},
|
|
{
|
|
"O": 0.00157774,
|
|
"H": 0.0015853,
|
|
"L": 0.00157774,
|
|
"C": 0.00157933,
|
|
"V": 272.11313844,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.42948347
|
|
},
|
|
{
|
|
"O": 0.0015897,
|
|
"H": 0.00158974,
|
|
"L": 0.0015897,
|
|
"C": 0.00158974,
|
|
"V": 66.489,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.10570008
|
|
},
|
|
{
|
|
"O": 0.00157934,
|
|
"H": 0.0015887,
|
|
"L": 0.00157934,
|
|
"C": 0.0015887,
|
|
"V": 9.53489334,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.01514401
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 29.48229973,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 0.04683852
|
|
},
|
|
{
|
|
"O": 0.00157934,
|
|
"H": 0.0015887,
|
|
"L": 0.00157933,
|
|
"C": 0.0015887,
|
|
"V": 67.15133034,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.10630814
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 29.68097761,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.04715416
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 6.91,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.01097791
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.00157933,
|
|
"C": 0.00157933,
|
|
"V": 268.20654094,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.4255413
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 7.5,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.01191525
|
|
},
|
|
{
|
|
"O": 0.00158862,
|
|
"H": 0.0015887,
|
|
"L": 0.00157933,
|
|
"C": 0.0015887,
|
|
"V": 190.80494886,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.30305168
|
|
},
|
|
{
|
|
"O": 0.00157933,
|
|
"H": 0.0015887,
|
|
"L": 0.00157933,
|
|
"C": 0.0015887,
|
|
"V": 23.51858704,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.03724105
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.00079435
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.00157957,
|
|
"C": 0.0015887,
|
|
"V": 31.13731082,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.04943127
|
|
},
|
|
{
|
|
"O": 0.0015887,
|
|
"H": 0.0015887,
|
|
"L": 0.0015887,
|
|
"C": 0.0015887,
|
|
"V": 16.0,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.0254192
|
|
},
|
|
{
|
|
"O": 0.00158868,
|
|
"H": 0.0015887,
|
|
"L": 0.0015885,
|
|
"C": 0.0015887,
|
|
"V": 64.82639066,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.10297884
|
|
},
|
|
{
|
|
"O": 0.0015885,
|
|
"H": 0.0015885,
|
|
"L": 0.0015885,
|
|
"C": 0.0015885,
|
|
"V": 4.23032821,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.00671987
|
|
},
|
|
{
|
|
"O": 0.0015884,
|
|
"H": 0.0015884,
|
|
"L": 0.0015884,
|
|
"C": 0.0015884,
|
|
"V": 6.29564341,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.001588,
|
|
"L": 0.001588,
|
|
"C": 0.001588,
|
|
"V": 25.4557,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.04042364
|
|
},
|
|
{
|
|
"O": 0.0015884,
|
|
"H": 0.0015884,
|
|
"L": 0.0015884,
|
|
"C": 0.0015884,
|
|
"V": 2.20347519,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00158106,
|
|
"H": 0.0015884,
|
|
"L": 0.00158106,
|
|
"C": 0.0015884,
|
|
"V": 32.66363404,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.05184708
|
|
},
|
|
{
|
|
"O": 0.00158168,
|
|
"H": 0.0015884,
|
|
"L": 0.00158,
|
|
"C": 0.0015884,
|
|
"V": 308.21562546,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.48729271
|
|
},
|
|
{
|
|
"O": 0.0015884,
|
|
"H": 0.0015884,
|
|
"L": 0.0015884,
|
|
"C": 0.0015884,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.0047652
|
|
},
|
|
{
|
|
"O": 0.0015795,
|
|
"H": 0.0015885,
|
|
"L": 0.0015795,
|
|
"C": 0.0015885,
|
|
"V": 13.0536,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.02065434
|
|
},
|
|
{
|
|
"O": 0.0015885,
|
|
"H": 0.0015885,
|
|
"L": 0.0015885,
|
|
"C": 0.0015885,
|
|
"V": 251.69251556,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.39981355
|
|
},
|
|
{
|
|
"O": 0.0015885,
|
|
"H": 0.00158974,
|
|
"L": 0.0015885,
|
|
"C": 0.00158974,
|
|
"V": 28.54705961,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.0453527
|
|
},
|
|
{
|
|
"O": 0.00158966,
|
|
"H": 0.00158966,
|
|
"L": 0.00158958,
|
|
"C": 0.00158958,
|
|
"V": 186.3328,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.29619537
|
|
},
|
|
{
|
|
"O": 0.00158974,
|
|
"H": 0.00159,
|
|
"L": 0.00158974,
|
|
"C": 0.00159,
|
|
"V": 114.3032,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.18174103
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159,
|
|
"L": 0.00158959,
|
|
"C": 0.00158959,
|
|
"V": 18.62402652,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.02960988
|
|
},
|
|
{
|
|
"O": 0.0015896,
|
|
"H": 0.00159324,
|
|
"L": 0.00158049,
|
|
"C": 0.00159324,
|
|
"V": 831.16716106,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 1.32074792
|
|
},
|
|
{
|
|
"O": 0.00158961,
|
|
"H": 0.00158963,
|
|
"L": 0.00158081,
|
|
"C": 0.00158174,
|
|
"V": 673.01721374,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 1.065051
|
|
},
|
|
{
|
|
"O": 0.00159,
|
|
"H": 0.00159355,
|
|
"L": 0.00159,
|
|
"C": 0.00159355,
|
|
"V": 239.07077869,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.38015803
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.001583,
|
|
"C": 0.00158366,
|
|
"V": 615.62396742,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.97819465
|
|
},
|
|
{
|
|
"O": 0.00158499,
|
|
"H": 0.00159355,
|
|
"L": 0.00158499,
|
|
"C": 0.00159355,
|
|
"V": 20.05694727,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.03187566
|
|
},
|
|
{
|
|
"O": 0.00159461,
|
|
"H": 0.00159461,
|
|
"L": 0.00159461,
|
|
"C": 0.00159461,
|
|
"V": 5.75682735,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.00917989
|
|
},
|
|
{
|
|
"O": 0.00159441,
|
|
"H": 0.00159441,
|
|
"L": 0.00159441,
|
|
"C": 0.00159441,
|
|
"V": 1.779069,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.00283656
|
|
},
|
|
{
|
|
"O": 0.00159447,
|
|
"H": 0.00159447,
|
|
"L": 0.00159447,
|
|
"C": 0.00159447,
|
|
"V": 8.3,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.0132341
|
|
},
|
|
{
|
|
"O": 0.00159355,
|
|
"H": 0.00159355,
|
|
"L": 0.00159355,
|
|
"C": 0.00159355,
|
|
"V": 1.58743685,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.00252965
|
|
},
|
|
{
|
|
"O": 0.00159347,
|
|
"H": 0.00159347,
|
|
"L": 0.00158578,
|
|
"C": 0.00158578,
|
|
"V": 22.12887836,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.03522667
|
|
},
|
|
{
|
|
"O": 0.00158591,
|
|
"H": 0.00159339,
|
|
"L": 0.00158591,
|
|
"C": 0.0015905,
|
|
"V": 157.12909086,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.24930149
|
|
},
|
|
{
|
|
"O": 0.00159042,
|
|
"H": 0.00159042,
|
|
"L": 0.00159042,
|
|
"C": 0.00159042,
|
|
"V": 16.32695084,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.0259667
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.001588,
|
|
"C": 0.0015905,
|
|
"V": 94.81017612,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.15064717
|
|
},
|
|
{
|
|
"O": 0.00159042,
|
|
"H": 0.0015905,
|
|
"L": 0.00159034,
|
|
"C": 0.0015905,
|
|
"V": 75.73144699,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.12045001
|
|
},
|
|
{
|
|
"O": 0.00159042,
|
|
"H": 0.0015905,
|
|
"L": 0.00159042,
|
|
"C": 0.0015905,
|
|
"V": 356.35291347,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.56676977
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015905,
|
|
"C": 0.0015905,
|
|
"V": 1117.82171116,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 1.77789539
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015905,
|
|
"C": 0.0015905,
|
|
"V": 302.8565166,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.48169327
|
|
},
|
|
{
|
|
"O": 0.001588,
|
|
"H": 0.0015905,
|
|
"L": 0.001588,
|
|
"C": 0.0015905,
|
|
"V": 467.2356934,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.7431028
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015905,
|
|
"C": 0.0015905,
|
|
"V": 86.69540829,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.13788902
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015881,
|
|
"C": 0.0015905,
|
|
"V": 1277.96586568,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 2.030346
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015905,
|
|
"C": 0.0015905,
|
|
"V": 357.48747273,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.56858379
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.00158801,
|
|
"C": 0.0015905,
|
|
"V": 1165.07660805,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 1.85257347
|
|
},
|
|
{
|
|
"O": 0.0015905,
|
|
"H": 0.0015905,
|
|
"L": 0.0015905,
|
|
"C": 0.0015905,
|
|
"V": 707.97314803,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 1.12603124
|
|
},
|
|
{
|
|
"O": 0.00159412,
|
|
"H": 0.00160118,
|
|
"L": 0.00159412,
|
|
"C": 0.00160118,
|
|
"V": 152.53591387,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.24406832
|
|
},
|
|
{
|
|
"O": 0.00160118,
|
|
"H": 0.00160158,
|
|
"L": 0.00160118,
|
|
"C": 0.00160158,
|
|
"V": 18.429937,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.02951427
|
|
},
|
|
{
|
|
"O": 0.0016,
|
|
"H": 0.00160601,
|
|
"L": 0.0016,
|
|
"C": 0.00160601,
|
|
"V": 43.37543421,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.06945992
|
|
},
|
|
{
|
|
"O": 0.00160601,
|
|
"H": 0.00161248,
|
|
"L": 0.00160601,
|
|
"C": 0.00161247,
|
|
"V": 506.05609005,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.8147626
|
|
},
|
|
{
|
|
"O": 0.00161247,
|
|
"H": 0.001614,
|
|
"L": 0.0016123,
|
|
"C": 0.00161399,
|
|
"V": 714.86765522,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 1.15272937
|
|
},
|
|
{
|
|
"O": 0.00161399,
|
|
"H": 0.0016146,
|
|
"L": 0.00161399,
|
|
"C": 0.00161409,
|
|
"V": 3157.89843344,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 5.09688709
|
|
},
|
|
{
|
|
"O": 0.0016146,
|
|
"H": 0.00162461,
|
|
"L": 0.0016146,
|
|
"C": 0.00162461,
|
|
"V": 329.37379845,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.53289975
|
|
},
|
|
{
|
|
"O": 0.00162461,
|
|
"H": 0.00163374,
|
|
"L": 0.00161241,
|
|
"C": 0.00162904,
|
|
"V": 734.48643095,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 1.19473071
|
|
},
|
|
{
|
|
"O": 0.00162904,
|
|
"H": 0.00163214,
|
|
"L": 0.00162904,
|
|
"C": 0.00162904,
|
|
"V": 545.29445632,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.88853059
|
|
},
|
|
{
|
|
"O": 0.00162892,
|
|
"H": 0.00162898,
|
|
"L": 0.00161378,
|
|
"C": 0.00162888,
|
|
"V": 229.53620836,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.37385777
|
|
},
|
|
{
|
|
"O": 0.00161305,
|
|
"H": 0.00161305,
|
|
"L": 0.00161173,
|
|
"C": 0.00161209,
|
|
"V": 22.85073881,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.03684105
|
|
},
|
|
{
|
|
"O": 0.00161212,
|
|
"H": 0.00162815,
|
|
"L": 0.00161212,
|
|
"C": 0.00162815,
|
|
"V": 60.25638581,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.09724091
|
|
},
|
|
{
|
|
"O": 0.0016274,
|
|
"H": 0.00162741,
|
|
"L": 0.0016095,
|
|
"C": 0.0016095,
|
|
"V": 50.7383355,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.08177361
|
|
},
|
|
{
|
|
"O": 0.00160901,
|
|
"H": 0.00160901,
|
|
"L": 0.001609,
|
|
"C": 0.001609,
|
|
"V": 112.2756,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.18065165
|
|
},
|
|
{
|
|
"O": 0.00161832,
|
|
"H": 0.00161832,
|
|
"L": 0.001609,
|
|
"C": 0.001609,
|
|
"V": 812.87856768,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 1.31548188
|
|
},
|
|
{
|
|
"O": 0.00160769,
|
|
"H": 0.001609,
|
|
"L": 0.00159558,
|
|
"C": 0.001609,
|
|
"V": 118.02351477,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.18893529
|
|
},
|
|
{
|
|
"O": 0.001609,
|
|
"H": 0.001609,
|
|
"L": 0.00159704,
|
|
"C": 0.00159802,
|
|
"V": 208.53716978,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.33345408
|
|
},
|
|
{
|
|
"O": 0.001609,
|
|
"H": 0.001609,
|
|
"L": 0.001609,
|
|
"C": 0.001609,
|
|
"V": 16.2451565,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.02613844
|
|
},
|
|
{
|
|
"O": 0.00160185,
|
|
"H": 0.00160188,
|
|
"L": 0.00160184,
|
|
"C": 0.00160186,
|
|
"V": 787.84756561,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 1.26201173
|
|
},
|
|
{
|
|
"O": 0.00160884,
|
|
"H": 0.001609,
|
|
"L": 0.00160147,
|
|
"C": 0.00160892,
|
|
"V": 213.06322384,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.34170294
|
|
},
|
|
{
|
|
"O": 0.00160892,
|
|
"H": 0.00160892,
|
|
"L": 0.00160892,
|
|
"C": 0.00160892,
|
|
"V": 16.63541033,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.02676504
|
|
},
|
|
{
|
|
"O": 0.00160952,
|
|
"H": 0.00160952,
|
|
"L": 0.00160952,
|
|
"C": 0.00160952,
|
|
"V": 4.22566775,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.00680129
|
|
},
|
|
{
|
|
"O": 0.00160932,
|
|
"H": 0.00160932,
|
|
"L": 0.00160932,
|
|
"C": 0.00160932,
|
|
"V": 6.21380458,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0016094,
|
|
"H": 0.0016094,
|
|
"L": 0.0016094,
|
|
"C": 0.0016094,
|
|
"V": 31.06747855,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00160674,
|
|
"H": 0.00161,
|
|
"L": 0.00160674,
|
|
"C": 0.00161,
|
|
"V": 26.47628738,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.04259246
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161,
|
|
"L": 0.00160147,
|
|
"C": 0.00160952,
|
|
"V": 2267.30132036,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 3.64523914
|
|
},
|
|
{
|
|
"O": 0.00160999,
|
|
"H": 0.00162891,
|
|
"L": 0.00160161,
|
|
"C": 0.00161997,
|
|
"V": 381.81908644,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.61746891
|
|
},
|
|
{
|
|
"O": 0.00161997,
|
|
"H": 0.00162,
|
|
"L": 0.00160521,
|
|
"C": 0.00162,
|
|
"V": 322.23337006,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.51890208
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161997,
|
|
"L": 0.00161,
|
|
"C": 0.00161997,
|
|
"V": 690.91031925,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 1.11241951
|
|
},
|
|
{
|
|
"O": 0.00161997,
|
|
"H": 0.00161997,
|
|
"L": 0.00161,
|
|
"C": 0.00161,
|
|
"V": 203.641708,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.32794101
|
|
},
|
|
{
|
|
"O": 0.00161997,
|
|
"H": 0.00161997,
|
|
"L": 0.00161,
|
|
"C": 0.00161899,
|
|
"V": 313.81020587,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.50656537
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.00161,
|
|
"L": 0.00161,
|
|
"C": 0.00161,
|
|
"V": 10.05797832,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.01619334
|
|
},
|
|
{
|
|
"O": 0.00161,
|
|
"H": 0.0016187,
|
|
"L": 0.00161,
|
|
"C": 0.0016187,
|
|
"V": 11.18202075,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.01809349
|
|
},
|
|
{
|
|
"O": 0.00161869,
|
|
"H": 0.00162,
|
|
"L": 0.00160152,
|
|
"C": 0.00162,
|
|
"V": 795.74096173,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 1.28141676
|
|
},
|
|
{
|
|
"O": 0.00161997,
|
|
"H": 0.00161997,
|
|
"L": 0.00160192,
|
|
"C": 0.00160192,
|
|
"V": 19.49906377,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.03157017
|
|
},
|
|
{
|
|
"O": 0.00161993,
|
|
"H": 0.00162,
|
|
"L": 0.0016199,
|
|
"C": 0.00162,
|
|
"V": 126.17310624,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.2043939
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 147.06814028,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.23825038
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00161999,
|
|
"C": 0.00161999,
|
|
"V": 205.49022449,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.33289404
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 6.86,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.0111132
|
|
},
|
|
{
|
|
"O": 0.00161994,
|
|
"H": 0.00161994,
|
|
"L": 0.001615,
|
|
"C": 0.001615,
|
|
"V": 123.1981,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.19898963
|
|
},
|
|
{
|
|
"O": 0.00161994,
|
|
"H": 0.00161994,
|
|
"L": 0.00161994,
|
|
"C": 0.00161994,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.1943928
|
|
},
|
|
{
|
|
"O": 0.00161994,
|
|
"H": 0.00161994,
|
|
"L": 0.00161029,
|
|
"C": 0.00161029,
|
|
"V": 66.3900479,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.10753092
|
|
},
|
|
{
|
|
"O": 0.00161994,
|
|
"H": 0.00162,
|
|
"L": 0.00161994,
|
|
"C": 0.00162,
|
|
"V": 13.6461355,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.02210598
|
|
},
|
|
{
|
|
"O": 0.00161994,
|
|
"H": 0.00162,
|
|
"L": 0.001613,
|
|
"C": 0.00162,
|
|
"V": 53.00865107,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.08586309
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.00162,
|
|
"L": 0.001613,
|
|
"C": 0.00162,
|
|
"V": 217.41016149,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.35184859
|
|
},
|
|
{
|
|
"O": 0.00162,
|
|
"H": 0.001628,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 418.45065568,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.67793122
|
|
},
|
|
{
|
|
"O": 0.001628,
|
|
"H": 0.00162891,
|
|
"L": 0.00162001,
|
|
"C": 0.00162005,
|
|
"V": 510.75919549,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.8285728
|
|
},
|
|
{
|
|
"O": 0.00162891,
|
|
"H": 0.00163547,
|
|
"L": 0.00162891,
|
|
"C": 0.00163505,
|
|
"V": 775.68472984,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 1.26496866
|
|
},
|
|
{
|
|
"O": 0.00162049,
|
|
"H": 0.00163504,
|
|
"L": 0.00161036,
|
|
"C": 0.00163502,
|
|
"V": 263.41260404,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.42691431
|
|
},
|
|
{
|
|
"O": 0.00163501,
|
|
"H": 0.0016355,
|
|
"L": 0.0016315,
|
|
"C": 0.00163501,
|
|
"V": 760.52702805,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 1.24336624
|
|
},
|
|
{
|
|
"O": 0.00163412,
|
|
"H": 0.0016372,
|
|
"L": 0.00163412,
|
|
"C": 0.00163699,
|
|
"V": 403.36035822,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.66018367
|
|
},
|
|
{
|
|
"O": 0.00163734,
|
|
"H": 0.00163734,
|
|
"L": 0.00161166,
|
|
"C": 0.0016354,
|
|
"V": 1414.71507898,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 2.30716115
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.0016369,
|
|
"L": 0.00162286,
|
|
"C": 0.0016369,
|
|
"V": 242.00365931,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.39560687
|
|
},
|
|
{
|
|
"O": 0.0016231,
|
|
"H": 0.00163735,
|
|
"L": 0.00162,
|
|
"C": 0.00163735,
|
|
"V": 1602.53811926,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 2.60988799
|
|
},
|
|
{
|
|
"O": 0.00163036,
|
|
"H": 0.00164404,
|
|
"L": 0.00162104,
|
|
"C": 0.00164404,
|
|
"V": 1433.14734436,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 2.33849041
|
|
},
|
|
{
|
|
"O": 0.00164404,
|
|
"H": 0.00164438,
|
|
"L": 0.00162588,
|
|
"C": 0.00164436,
|
|
"V": 815.15163089,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 1.33148984
|
|
},
|
|
{
|
|
"O": 0.00164434,
|
|
"H": 0.00164435,
|
|
"L": 0.00162681,
|
|
"C": 0.00162681,
|
|
"V": 397.98701508,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.64955328
|
|
},
|
|
{
|
|
"O": 0.00164432,
|
|
"H": 0.001659,
|
|
"L": 0.00163616,
|
|
"C": 0.00163616,
|
|
"V": 2339.57345896,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 3.85693345
|
|
},
|
|
{
|
|
"O": 0.00163765,
|
|
"H": 0.00165757,
|
|
"L": 0.00163761,
|
|
"C": 0.00165753,
|
|
"V": 308.76976983,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.5078757
|
|
},
|
|
{
|
|
"O": 0.00165753,
|
|
"H": 0.00165753,
|
|
"L": 0.00162936,
|
|
"C": 0.001657,
|
|
"V": 349.45187369,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.57455499
|
|
},
|
|
{
|
|
"O": 0.00165454,
|
|
"H": 0.00165455,
|
|
"L": 0.00161051,
|
|
"C": 0.00163857,
|
|
"V": 1073.28505167,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 1.74715713
|
|
},
|
|
{
|
|
"O": 0.00163857,
|
|
"H": 0.0016532,
|
|
"L": 0.00163852,
|
|
"C": 0.00163852,
|
|
"V": 92.85886896,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.15227313
|
|
},
|
|
{
|
|
"O": 0.00163835,
|
|
"H": 0.00163856,
|
|
"L": 0.00161841,
|
|
"C": 0.00163856,
|
|
"V": 454.10741765,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.73865521
|
|
},
|
|
{
|
|
"O": 0.00163849,
|
|
"H": 0.00163857,
|
|
"L": 0.00162223,
|
|
"C": 0.00162223,
|
|
"V": 497.81063841,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.81533714
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.00166,
|
|
"L": 0.001635,
|
|
"C": 0.00165308,
|
|
"V": 2654.03157405,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 4.37355138
|
|
},
|
|
{
|
|
"O": 0.00163857,
|
|
"H": 0.00165307,
|
|
"L": 0.00162473,
|
|
"C": 0.00163857,
|
|
"V": 1873.43109774,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 3.06945121
|
|
},
|
|
{
|
|
"O": 0.00163041,
|
|
"H": 0.00163996,
|
|
"L": 0.0016304,
|
|
"C": 0.00163867,
|
|
"V": 299.5758126,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.49092602
|
|
},
|
|
{
|
|
"O": 0.00163867,
|
|
"H": 0.00164375,
|
|
"L": 0.00163256,
|
|
"C": 0.00164111,
|
|
"V": 847.5558182,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 1.38714426
|
|
},
|
|
{
|
|
"O": 0.00164111,
|
|
"H": 0.00164111,
|
|
"L": 0.00163277,
|
|
"C": 0.00164057,
|
|
"V": 353.78587903,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.58037066
|
|
},
|
|
{
|
|
"O": 0.00164055,
|
|
"H": 0.00164055,
|
|
"L": 0.00161071,
|
|
"C": 0.0016328,
|
|
"V": 520.55866607,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.84376827
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00165293,
|
|
"L": 0.00162997,
|
|
"C": 0.00165293,
|
|
"V": 931.97962244,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 1.5285839
|
|
},
|
|
{
|
|
"O": 0.00165293,
|
|
"H": 0.00166635,
|
|
"L": 0.00165293,
|
|
"C": 0.00166635,
|
|
"V": 2217.45592474,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 3.68539642
|
|
},
|
|
{
|
|
"O": 0.00166642,
|
|
"H": 0.00167275,
|
|
"L": 0.00166085,
|
|
"C": 0.00167275,
|
|
"V": 1974.22966098,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 3.28380002
|
|
},
|
|
{
|
|
"O": 0.00167275,
|
|
"H": 0.00167728,
|
|
"L": 0.001663,
|
|
"C": 0.00167728,
|
|
"V": 1219.64207619,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 2.03941796
|
|
},
|
|
{
|
|
"O": 0.001675,
|
|
"H": 0.00168293,
|
|
"L": 0.001675,
|
|
"C": 0.00168129,
|
|
"V": 1106.23640187,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 1.85921929
|
|
},
|
|
{
|
|
"O": 0.00168015,
|
|
"H": 0.00168735,
|
|
"L": 0.00168015,
|
|
"C": 0.00168734,
|
|
"V": 3885.24229884,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 6.53851131
|
|
},
|
|
{
|
|
"O": 0.00168733,
|
|
"H": 0.00169244,
|
|
"L": 0.001681,
|
|
"C": 0.00169244,
|
|
"V": 2370.86259539,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 3.99659707
|
|
},
|
|
{
|
|
"O": 0.00169244,
|
|
"H": 0.00169416,
|
|
"L": 0.0016831,
|
|
"C": 0.0016831,
|
|
"V": 2938.37758905,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 4.95584642
|
|
},
|
|
{
|
|
"O": 0.0016831,
|
|
"H": 0.00168804,
|
|
"L": 0.001681,
|
|
"C": 0.00168299,
|
|
"V": 1564.84669841,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 2.63336597
|
|
},
|
|
{
|
|
"O": 0.00168296,
|
|
"H": 0.00168799,
|
|
"L": 0.00165525,
|
|
"C": 0.00168799,
|
|
"V": 700.7887578,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 1.17849935
|
|
},
|
|
{
|
|
"O": 0.00168289,
|
|
"H": 0.00169404,
|
|
"L": 0.00168288,
|
|
"C": 0.00168288,
|
|
"V": 3020.82857765,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 5.08535158
|
|
},
|
|
{
|
|
"O": 0.00168804,
|
|
"H": 0.00169403,
|
|
"L": 0.00168288,
|
|
"C": 0.00169391,
|
|
"V": 1168.30052736,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 1.97281779
|
|
},
|
|
{
|
|
"O": 0.00169394,
|
|
"H": 0.00169598,
|
|
"L": 0.00168288,
|
|
"C": 0.00169474,
|
|
"V": 1343.64271136,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 2.27612465
|
|
},
|
|
{
|
|
"O": 0.001695,
|
|
"H": 0.0017,
|
|
"L": 0.00169403,
|
|
"C": 0.0017,
|
|
"V": 1220.97008822,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 2.07327967
|
|
},
|
|
{
|
|
"O": 0.00169473,
|
|
"H": 0.0017,
|
|
"L": 0.0016745,
|
|
"C": 0.00167497,
|
|
"V": 3027.32061349,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 5.13973187
|
|
},
|
|
{
|
|
"O": 0.00169987,
|
|
"H": 0.00169987,
|
|
"L": 0.00167497,
|
|
"C": 0.00167637,
|
|
"V": 178.58548646,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.30179985
|
|
},
|
|
{
|
|
"O": 0.00167637,
|
|
"H": 0.00169999,
|
|
"L": 0.00167635,
|
|
"C": 0.00169,
|
|
"V": 331.11561013,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.55969944
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169997,
|
|
"L": 0.001678,
|
|
"C": 0.00168,
|
|
"V": 373.86126347,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.63001845
|
|
},
|
|
{
|
|
"O": 0.00168018,
|
|
"H": 0.00168997,
|
|
"L": 0.00168018,
|
|
"C": 0.00168101,
|
|
"V": 455.14564875,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.76749027
|
|
},
|
|
{
|
|
"O": 0.00168997,
|
|
"H": 0.00168997,
|
|
"L": 0.001681,
|
|
"C": 0.001681,
|
|
"V": 189.79324493,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.31907035
|
|
},
|
|
{
|
|
"O": 0.00168018,
|
|
"H": 0.00168091,
|
|
"L": 0.0016745,
|
|
"C": 0.0016745,
|
|
"V": 278.19280543,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.46628306
|
|
},
|
|
{
|
|
"O": 0.00167303,
|
|
"H": 0.00168,
|
|
"L": 0.00165728,
|
|
"C": 0.00167124,
|
|
"V": 2509.5800061,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 4.18937533
|
|
},
|
|
{
|
|
"O": 0.00167124,
|
|
"H": 0.00168,
|
|
"L": 0.00165918,
|
|
"C": 0.00168,
|
|
"V": 421.81332808,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.70550848
|
|
},
|
|
{
|
|
"O": 0.00167642,
|
|
"H": 0.00168997,
|
|
"L": 0.00167123,
|
|
"C": 0.00168997,
|
|
"V": 858.91037269,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 1.44252785
|
|
},
|
|
{
|
|
"O": 0.00168996,
|
|
"H": 0.00170002,
|
|
"L": 0.00167249,
|
|
"C": 0.00169999,
|
|
"V": 1219.72908302,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 2.06847788
|
|
},
|
|
{
|
|
"O": 0.00169996,
|
|
"H": 0.00169996,
|
|
"L": 0.00168996,
|
|
"C": 0.00168996,
|
|
"V": 129.98504298,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.21979691
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169984,
|
|
"L": 0.00168996,
|
|
"C": 0.00168996,
|
|
"V": 901.29784308,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 1.52320538
|
|
},
|
|
{
|
|
"O": 0.00168996,
|
|
"H": 0.00168996,
|
|
"L": 0.00165446,
|
|
"C": 0.00167039,
|
|
"V": 1428.95344022,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 2.3818398
|
|
},
|
|
{
|
|
"O": 0.00167039,
|
|
"H": 0.00167285,
|
|
"L": 0.00165367,
|
|
"C": 0.00167041,
|
|
"V": 470.19207274,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.78539946
|
|
},
|
|
{
|
|
"O": 0.00167285,
|
|
"H": 0.00168459,
|
|
"L": 0.00167245,
|
|
"C": 0.00167313,
|
|
"V": 1158.13500604,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 1.93707986
|
|
},
|
|
{
|
|
"O": 0.00167522,
|
|
"H": 0.00168,
|
|
"L": 0.00167522,
|
|
"C": 0.00168,
|
|
"V": 25.5128,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.04276823
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.00168309,
|
|
"L": 0.0016799,
|
|
"C": 0.00168309,
|
|
"V": 1127.09155005,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 1.89356238
|
|
},
|
|
{
|
|
"O": 0.00168449,
|
|
"H": 0.0016846,
|
|
"L": 0.00168449,
|
|
"C": 0.00168459,
|
|
"V": 663.79881124,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 1.11822333
|
|
},
|
|
{
|
|
"O": 0.00168465,
|
|
"H": 0.0017,
|
|
"L": 0.00168465,
|
|
"C": 0.0017,
|
|
"V": 1624.51356096,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 2.76008424
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0016849,
|
|
"C": 0.00168515,
|
|
"V": 912.60567731,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 1.5472947
|
|
},
|
|
{
|
|
"O": 0.00168531,
|
|
"H": 0.00168532,
|
|
"L": 0.00168525,
|
|
"C": 0.00168532,
|
|
"V": 19.92381261,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 0.03357721
|
|
},
|
|
{
|
|
"O": 0.00168534,
|
|
"H": 0.00169989,
|
|
"L": 0.00168532,
|
|
"C": 0.00169879,
|
|
"V": 70.63314403,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.11977748
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.00168533,
|
|
"C": 0.00168533,
|
|
"V": 342.56954488,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.58085612
|
|
},
|
|
{
|
|
"O": 0.00168531,
|
|
"H": 0.00169302,
|
|
"L": 0.00168003,
|
|
"C": 0.00168027,
|
|
"V": 1374.9733056,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 2.31385887
|
|
},
|
|
{
|
|
"O": 0.0016888,
|
|
"H": 0.0016888,
|
|
"L": 0.00168028,
|
|
"C": 0.00168171,
|
|
"V": 381.94321687,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.64322474
|
|
},
|
|
{
|
|
"O": 0.00168171,
|
|
"H": 0.00169,
|
|
"L": 0.00168171,
|
|
"C": 0.00169,
|
|
"V": 168.62812216,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.28446233
|
|
},
|
|
{
|
|
"O": 0.0016899,
|
|
"H": 0.00168999,
|
|
"L": 0.0016817,
|
|
"C": 0.00168171,
|
|
"V": 398.42371488,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.67159406
|
|
},
|
|
{
|
|
"O": 0.00168171,
|
|
"H": 0.00168173,
|
|
"L": 0.0016817,
|
|
"C": 0.00168173,
|
|
"V": 427.71248798,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.71928878
|
|
},
|
|
{
|
|
"O": 0.00168273,
|
|
"H": 0.00168273,
|
|
"L": 0.00168273,
|
|
"C": 0.00168273,
|
|
"V": 4.17591597,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.00702693
|
|
},
|
|
{
|
|
"O": 0.00168278,
|
|
"H": 0.00168989,
|
|
"L": 0.00168273,
|
|
"C": 0.00168989,
|
|
"V": 280.73320615,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.47254568
|
|
},
|
|
{
|
|
"O": 0.00168989,
|
|
"H": 0.00168989,
|
|
"L": 0.00168989,
|
|
"C": 0.00168989,
|
|
"V": 33.19981357,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.056104
|
|
},
|
|
{
|
|
"O": 0.00168282,
|
|
"H": 0.00168282,
|
|
"L": 0.00168279,
|
|
"C": 0.00168279,
|
|
"V": 359.71408398,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.6053273
|
|
},
|
|
{
|
|
"O": 0.00168279,
|
|
"H": 0.00168279,
|
|
"L": 0.00168279,
|
|
"C": 0.00168279,
|
|
"V": 39.87833922,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.06710687
|
|
},
|
|
{
|
|
"O": 0.00168988,
|
|
"H": 0.00168988,
|
|
"L": 0.00168171,
|
|
"C": 0.00168171,
|
|
"V": 854.04535064,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 1.43719477
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.001689,
|
|
"L": 0.001689,
|
|
"C": 0.001689,
|
|
"V": 0.89057609,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.00150418
|
|
},
|
|
{
|
|
"O": 0.00168853,
|
|
"H": 0.00168853,
|
|
"L": 0.00168853,
|
|
"C": 0.00168853,
|
|
"V": 1.18149407,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.00199498
|
|
},
|
|
{
|
|
"O": 0.00167178,
|
|
"H": 0.001687,
|
|
"L": 0.00167083,
|
|
"C": 0.001687,
|
|
"V": 47.64949227,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.0796708
|
|
},
|
|
{
|
|
"O": 0.00167183,
|
|
"H": 0.001684,
|
|
"L": 0.0016668,
|
|
"C": 0.00166794,
|
|
"V": 1182.01123383,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 1.97260958
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168394,
|
|
"L": 0.00166511,
|
|
"C": 0.00166791,
|
|
"V": 346.17336033,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.57739549
|
|
},
|
|
{
|
|
"O": 0.00166791,
|
|
"H": 0.00166795,
|
|
"L": 0.00166679,
|
|
"C": 0.0016679,
|
|
"V": 69.97738372,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.11664993
|
|
},
|
|
{
|
|
"O": 0.001667,
|
|
"H": 0.00166791,
|
|
"L": 0.00166063,
|
|
"C": 0.00166063,
|
|
"V": 438.12437651,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.72781041
|
|
},
|
|
{
|
|
"O": 0.00166063,
|
|
"H": 0.00166788,
|
|
"L": 0.00166062,
|
|
"C": 0.00166788,
|
|
"V": 541.17730275,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.89876767
|
|
},
|
|
{
|
|
"O": 0.00166788,
|
|
"H": 0.00166788,
|
|
"L": 0.00165001,
|
|
"C": 0.00165585,
|
|
"V": 837.20164019,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 1.38651493
|
|
},
|
|
{
|
|
"O": 0.00165004,
|
|
"H": 0.00165585,
|
|
"L": 0.00165003,
|
|
"C": 0.00165101,
|
|
"V": 824.31648775,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 1.36088197
|
|
},
|
|
{
|
|
"O": 0.00165101,
|
|
"H": 0.00165585,
|
|
"L": 0.00165101,
|
|
"C": 0.00165104,
|
|
"V": 882.58612854,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 1.45724903
|
|
},
|
|
{
|
|
"O": 0.00165104,
|
|
"H": 0.00165585,
|
|
"L": 0.00165104,
|
|
"C": 0.00165112,
|
|
"V": 430.74258288,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.71132535
|
|
},
|
|
{
|
|
"O": 0.00165103,
|
|
"H": 0.00165112,
|
|
"L": 0.00165004,
|
|
"C": 0.00165004,
|
|
"V": 100.95,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.16667944
|
|
},
|
|
{
|
|
"O": 0.00165112,
|
|
"H": 0.00165585,
|
|
"L": 0.00165112,
|
|
"C": 0.00165112,
|
|
"V": 473.2966724,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.78147381
|
|
},
|
|
{
|
|
"O": 0.00165004,
|
|
"H": 0.00165112,
|
|
"L": 0.001643,
|
|
"C": 0.0016499,
|
|
"V": 413.08470342,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.68151237
|
|
},
|
|
{
|
|
"O": 0.00164529,
|
|
"H": 0.00164529,
|
|
"L": 0.00164301,
|
|
"C": 0.00164529,
|
|
"V": 173.80532135,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.28565259
|
|
},
|
|
{
|
|
"O": 0.00164529,
|
|
"H": 0.00164987,
|
|
"L": 0.00164279,
|
|
"C": 0.00164987,
|
|
"V": 580.85516112,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.95436831
|
|
},
|
|
{
|
|
"O": 0.0016499,
|
|
"H": 0.0016499,
|
|
"L": 0.00164213,
|
|
"C": 0.00164213,
|
|
"V": 212.72815104,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.35000506
|
|
},
|
|
{
|
|
"O": 0.00164213,
|
|
"H": 0.00164213,
|
|
"L": 0.00163968,
|
|
"C": 0.00163968,
|
|
"V": 94.65901439,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.1553035
|
|
},
|
|
{
|
|
"O": 0.00163968,
|
|
"H": 0.00164056,
|
|
"L": 0.00163782,
|
|
"C": 0.00164056,
|
|
"V": 13.85808969,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.02271635
|
|
},
|
|
{
|
|
"O": 0.00164056,
|
|
"H": 0.00164056,
|
|
"L": 0.00160223,
|
|
"C": 0.00164027,
|
|
"V": 1411.37300586,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 2.27769754
|
|
},
|
|
{
|
|
"O": 0.00164023,
|
|
"H": 0.00164032,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 20.9320454,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.03433089
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00164008,
|
|
"L": 0.00162465,
|
|
"C": 0.00162465,
|
|
"V": 611.31842538,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.99685655
|
|
},
|
|
{
|
|
"O": 0.00162494,
|
|
"H": 0.0016395,
|
|
"L": 0.00162468,
|
|
"C": 0.00162468,
|
|
"V": 33.81916972,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.05497687
|
|
},
|
|
{
|
|
"O": 0.00162468,
|
|
"H": 0.00163885,
|
|
"L": 0.00161694,
|
|
"C": 0.00163885,
|
|
"V": 360.90206997,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.58633304
|
|
},
|
|
{
|
|
"O": 0.00163884,
|
|
"H": 0.00163884,
|
|
"L": 0.00162976,
|
|
"C": 0.00162976,
|
|
"V": 126.71338715,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.20655152
|
|
},
|
|
{
|
|
"O": 0.00162976,
|
|
"H": 0.00164032,
|
|
"L": 0.00162473,
|
|
"C": 0.00163825,
|
|
"V": 207.36892168,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.33801911
|
|
},
|
|
{
|
|
"O": 0.00163807,
|
|
"H": 0.00164024,
|
|
"L": 0.00162959,
|
|
"C": 0.0016375,
|
|
"V": 229.58839525,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.37549187
|
|
},
|
|
{
|
|
"O": 0.00163464,
|
|
"H": 0.00163464,
|
|
"L": 0.00163464,
|
|
"C": 0.00163464,
|
|
"V": 0.616,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.00100693
|
|
},
|
|
{
|
|
"O": 0.00162961,
|
|
"H": 0.00163687,
|
|
"L": 0.00162961,
|
|
"C": 0.00163687,
|
|
"V": 22.73317119,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.03707182
|
|
},
|
|
{
|
|
"O": 0.0016296,
|
|
"H": 0.00163697,
|
|
"L": 0.00162555,
|
|
"C": 0.00163697,
|
|
"V": 389.39817823,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.63375899
|
|
},
|
|
{
|
|
"O": 0.00162555,
|
|
"H": 0.0016366,
|
|
"L": 0.00162555,
|
|
"C": 0.00162555,
|
|
"V": 122.12059856,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.19919367
|
|
},
|
|
{
|
|
"O": 0.00163652,
|
|
"H": 0.00163685,
|
|
"L": 0.00162489,
|
|
"C": 0.0016249,
|
|
"V": 708.64660697,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 1.1533923
|
|
},
|
|
{
|
|
"O": 0.00162536,
|
|
"H": 0.00163676,
|
|
"L": 0.00162536,
|
|
"C": 0.00163676,
|
|
"V": 71.49343619,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.11685688
|
|
},
|
|
{
|
|
"O": 0.00162591,
|
|
"H": 0.00165354,
|
|
"L": 0.00162591,
|
|
"C": 0.00164027,
|
|
"V": 313.62660127,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.51541238
|
|
},
|
|
{
|
|
"O": 0.00164027,
|
|
"H": 0.00164027,
|
|
"L": 0.0016277,
|
|
"C": 0.0016277,
|
|
"V": 26.73675739,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.04381492
|
|
},
|
|
{
|
|
"O": 0.00164027,
|
|
"H": 0.00164027,
|
|
"L": 0.00164027,
|
|
"C": 0.00164027,
|
|
"V": 4.34558413,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.00712792
|
|
},
|
|
{
|
|
"O": 0.00164499,
|
|
"H": 0.00165585,
|
|
"L": 0.00163017,
|
|
"C": 0.00164499,
|
|
"V": 995.1177135,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 1.63696521
|
|
},
|
|
{
|
|
"O": 0.00164499,
|
|
"H": 0.00164499,
|
|
"L": 0.00164499,
|
|
"C": 0.00164499,
|
|
"V": 106.82100187,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.17571945
|
|
},
|
|
{
|
|
"O": 0.00163508,
|
|
"H": 0.00165584,
|
|
"L": 0.00163508,
|
|
"C": 0.00165584,
|
|
"V": 164.94386745,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.26992749
|
|
},
|
|
{
|
|
"O": 0.00164519,
|
|
"H": 0.00165983,
|
|
"L": 0.00164519,
|
|
"C": 0.00164528,
|
|
"V": 285.32061323,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.46991311
|
|
},
|
|
{
|
|
"O": 0.00164528,
|
|
"H": 0.00165985,
|
|
"L": 0.00164519,
|
|
"C": 0.00164528,
|
|
"V": 845.72759642,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 1.39754806
|
|
},
|
|
{
|
|
"O": 0.00164536,
|
|
"H": 0.001659,
|
|
"L": 0.00164536,
|
|
"C": 0.001659,
|
|
"V": 92.03052691,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.15156594
|
|
},
|
|
{
|
|
"O": 0.001659,
|
|
"H": 0.001659,
|
|
"L": 0.0016453,
|
|
"C": 0.0016453,
|
|
"V": 7.4713489,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.01230565
|
|
},
|
|
{
|
|
"O": 0.00164532,
|
|
"H": 0.00166483,
|
|
"L": 0.00164377,
|
|
"C": 0.00164377,
|
|
"V": 685.24362456,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 1.12737978
|
|
},
|
|
{
|
|
"O": 0.00164376,
|
|
"H": 0.00164528,
|
|
"L": 0.00164376,
|
|
"C": 0.00164525,
|
|
"V": 37.15579281,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.0611302
|
|
},
|
|
{
|
|
"O": 0.00164525,
|
|
"H": 0.00164528,
|
|
"L": 0.00164144,
|
|
"C": 0.00164528,
|
|
"V": 121.63279041,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.20010869
|
|
},
|
|
{
|
|
"O": 0.00164528,
|
|
"H": 0.0016453,
|
|
"L": 0.00164145,
|
|
"C": 0.00164145,
|
|
"V": 30.32100264,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.04979012
|
|
},
|
|
{
|
|
"O": 0.00164145,
|
|
"H": 0.00164145,
|
|
"L": 0.00164144,
|
|
"C": 0.00164144,
|
|
"V": 34.96607197,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.05739493
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.00164144,
|
|
"L": 0.00164144,
|
|
"C": 0.00164144,
|
|
"V": 51.95579281,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.08528231
|
|
},
|
|
{
|
|
"O": 0.00163502,
|
|
"H": 0.00164144,
|
|
"L": 0.00163502,
|
|
"C": 0.00164144,
|
|
"V": 31.29119071,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.05127246
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164144,
|
|
"L": 0.00163502,
|
|
"C": 0.00164144,
|
|
"V": 87.23,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.14310933
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.00164144,
|
|
"L": 0.00163503,
|
|
"C": 0.00163504,
|
|
"V": 27.74170205,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.04549948
|
|
},
|
|
{
|
|
"O": 0.00163504,
|
|
"H": 0.00164144,
|
|
"L": 0.00163503,
|
|
"C": 0.00164144,
|
|
"V": 7.56813234,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.01241618
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.00164144,
|
|
"L": 0.00163502,
|
|
"C": 0.00164144,
|
|
"V": 72.76802772,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.1191234
|
|
},
|
|
{
|
|
"O": 0.00164141,
|
|
"H": 0.00164141,
|
|
"L": 0.00164141,
|
|
"C": 0.00164141,
|
|
"V": 9.8927,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.01623797
|
|
},
|
|
{
|
|
"O": 0.00164141,
|
|
"H": 0.00164144,
|
|
"L": 0.001635,
|
|
"C": 0.001635,
|
|
"V": 1286.33240953,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 2.10798506
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.00164532,
|
|
"L": 0.00164144,
|
|
"C": 0.00164532,
|
|
"V": 178.19729499,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.29261406
|
|
},
|
|
{
|
|
"O": 0.00164532,
|
|
"H": 0.00166297,
|
|
"L": 0.00164532,
|
|
"C": 0.00166297,
|
|
"V": 40.0,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.06613378
|
|
},
|
|
{
|
|
"O": 0.00163748,
|
|
"H": 0.0016546,
|
|
"L": 0.00163748,
|
|
"C": 0.00163779,
|
|
"V": 43.30355854,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.07093749
|
|
},
|
|
{
|
|
"O": 0.00163797,
|
|
"H": 0.00163812,
|
|
"L": 0.00163797,
|
|
"C": 0.00163812,
|
|
"V": 6.62380952,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.0108497
|
|
},
|
|
{
|
|
"O": 0.0016381,
|
|
"H": 0.001654,
|
|
"L": 0.0016381,
|
|
"C": 0.001654,
|
|
"V": 74.37289258,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.12192907
|
|
},
|
|
{
|
|
"O": 0.00165397,
|
|
"H": 0.001654,
|
|
"L": 0.00165394,
|
|
"C": 0.001654,
|
|
"V": 62.09438554,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.10270103
|
|
},
|
|
{
|
|
"O": 0.00163849,
|
|
"H": 0.00165394,
|
|
"L": 0.00163849,
|
|
"C": 0.00164149,
|
|
"V": 676.73482888,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 1.11834122
|
|
},
|
|
{
|
|
"O": 0.00164146,
|
|
"H": 0.00165297,
|
|
"L": 0.00164144,
|
|
"C": 0.00165297,
|
|
"V": 141.4782264,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.23293884
|
|
},
|
|
{
|
|
"O": 0.00164468,
|
|
"H": 0.00165197,
|
|
"L": 0.00164468,
|
|
"C": 0.00165197,
|
|
"V": 15.1603,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.02498325
|
|
},
|
|
{
|
|
"O": 0.00164469,
|
|
"H": 0.00165,
|
|
"L": 0.00164469,
|
|
"C": 0.00165,
|
|
"V": 104.6578,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.17215083
|
|
},
|
|
{
|
|
"O": 0.00164469,
|
|
"H": 0.001652,
|
|
"L": 0.001639,
|
|
"C": 0.00165197,
|
|
"V": 110.47865659,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.18214419
|
|
},
|
|
{
|
|
"O": 0.00165197,
|
|
"H": 0.00165197,
|
|
"L": 0.00165197,
|
|
"C": 0.00165197,
|
|
"V": 78.52548342,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.12972174
|
|
},
|
|
{
|
|
"O": 0.0016515,
|
|
"H": 0.00165197,
|
|
"L": 0.0016515,
|
|
"C": 0.00165197,
|
|
"V": 4.52999093,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.00748136
|
|
},
|
|
{
|
|
"O": 0.00165197,
|
|
"H": 0.00165297,
|
|
"L": 0.00165197,
|
|
"C": 0.00165297,
|
|
"V": 30.64725408,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.05062895
|
|
},
|
|
{
|
|
"O": 0.00165297,
|
|
"H": 0.00165297,
|
|
"L": 0.00164517,
|
|
"C": 0.00165287,
|
|
"V": 748.29600176,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 1.23655144
|
|
},
|
|
{
|
|
"O": 0.00164517,
|
|
"H": 0.00165202,
|
|
"L": 0.00164513,
|
|
"C": 0.00164513,
|
|
"V": 1014.0903755,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 1.66841808
|
|
},
|
|
{
|
|
"O": 0.00164513,
|
|
"H": 0.00164513,
|
|
"L": 0.00164513,
|
|
"C": 0.00164513,
|
|
"V": 20.04564648,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.03297766
|
|
},
|
|
{
|
|
"O": 0.00164513,
|
|
"H": 0.00164513,
|
|
"L": 0.00164105,
|
|
"C": 0.00164105,
|
|
"V": 203.51637609,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.33439217
|
|
},
|
|
{
|
|
"O": 0.00164104,
|
|
"H": 0.00164513,
|
|
"L": 0.00164104,
|
|
"C": 0.00164513,
|
|
"V": 951.2946886,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 1.56113488
|
|
},
|
|
{
|
|
"O": 0.00164512,
|
|
"H": 0.00164512,
|
|
"L": 0.00164512,
|
|
"C": 0.00164512,
|
|
"V": 30.4112145,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.05003009
|
|
},
|
|
{
|
|
"O": 0.00164512,
|
|
"H": 0.00164512,
|
|
"L": 0.00164512,
|
|
"C": 0.00164512,
|
|
"V": 0.60626514,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.00099737
|
|
},
|
|
{
|
|
"O": 0.00164513,
|
|
"H": 0.00164513,
|
|
"L": 0.00164513,
|
|
"C": 0.00164513,
|
|
"V": 30.3927349,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00164512,
|
|
"H": 0.00164512,
|
|
"L": 0.00164512,
|
|
"C": 0.00164512,
|
|
"V": 8.26820061,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.01360218
|
|
},
|
|
{
|
|
"O": 0.00164004,
|
|
"H": 0.00164512,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 958.14460729,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 1.57173079
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164002,
|
|
"L": 0.001639,
|
|
"C": 0.001639,
|
|
"V": 121.31099872,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.19892749
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164002,
|
|
"L": 0.00164001,
|
|
"C": 0.00164002,
|
|
"V": 151.88016135,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.24908561
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164002,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 60.82242899,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164002,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 29.25924301,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.04798568
|
|
},
|
|
{
|
|
"O": 0.00163901,
|
|
"H": 0.00164002,
|
|
"L": 0.0016381,
|
|
"C": 0.00164002,
|
|
"V": 31.38253349,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.05144513
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164002,
|
|
"L": 0.00164001,
|
|
"C": 0.00164002,
|
|
"V": 27.16207879,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.04454617
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164002,
|
|
"L": 0.00163809,
|
|
"C": 0.00164002,
|
|
"V": 148.76015399,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.24391335
|
|
},
|
|
{
|
|
"O": 0.00164003,
|
|
"H": 0.00164513,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 133.0804407,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.21874602
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164002,
|
|
"L": 0.00164002,
|
|
"C": 0.00164002,
|
|
"V": 80.7773836,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.13247651
|
|
},
|
|
{
|
|
"O": 0.00164513,
|
|
"H": 0.00164517,
|
|
"L": 0.00164513,
|
|
"C": 0.00164517,
|
|
"V": 181.83059545,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.29914128
|
|
},
|
|
{
|
|
"O": 0.00164513,
|
|
"H": 0.00164517,
|
|
"L": 0.00164513,
|
|
"C": 0.00164517,
|
|
"V": 7.4306,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.01222448
|
|
},
|
|
{
|
|
"O": 0.00164517,
|
|
"H": 0.00164517,
|
|
"L": 0.00164517,
|
|
"C": 0.00164517,
|
|
"V": 1.42738948,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.00234829
|
|
},
|
|
{
|
|
"O": 0.00164519,
|
|
"H": 0.00164519,
|
|
"L": 0.00164519,
|
|
"C": 0.00164519,
|
|
"V": 28.7302,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.04726661
|
|
},
|
|
{
|
|
"O": 0.00164519,
|
|
"H": 0.00164519,
|
|
"L": 0.00164517,
|
|
"C": 0.00164517,
|
|
"V": 427.87975126,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.70393512
|
|
},
|
|
{
|
|
"O": 0.00164517,
|
|
"H": 0.00165272,
|
|
"L": 0.00164517,
|
|
"C": 0.00165272,
|
|
"V": 113.8059247,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.18725628
|
|
},
|
|
{
|
|
"O": 0.00164517,
|
|
"H": 0.00165271,
|
|
"L": 0.00163589,
|
|
"C": 0.00163597,
|
|
"V": 514.96198381,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.84929475
|
|
},
|
|
{
|
|
"O": 0.00163598,
|
|
"H": 0.00164996,
|
|
"L": 0.00163521,
|
|
"C": 0.0016495,
|
|
"V": 463.79883666,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.75993569
|
|
},
|
|
{
|
|
"O": 0.00163571,
|
|
"H": 0.0016494,
|
|
"L": 0.001635,
|
|
"C": 0.00164931,
|
|
"V": 767.07655046,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 1.25558161
|
|
},
|
|
{
|
|
"O": 0.00164917,
|
|
"H": 0.00164917,
|
|
"L": 0.00164894,
|
|
"C": 0.00164894,
|
|
"V": 53.75697341,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.08865389
|
|
},
|
|
{
|
|
"O": 0.00165149,
|
|
"H": 0.00165149,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 10.22457271,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.01681644
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.001649,
|
|
"L": 0.001649,
|
|
"C": 0.001649,
|
|
"V": 2.35357329,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.00388104
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 30.0013,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.04935213
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.0016523,
|
|
"L": 0.00164003,
|
|
"C": 0.00164003,
|
|
"V": 16.17395398,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.02667414
|
|
},
|
|
{
|
|
"O": 0.00164006,
|
|
"H": 0.00164006,
|
|
"L": 0.00164003,
|
|
"C": 0.00164003,
|
|
"V": 2.56320057,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.00420377
|
|
},
|
|
{
|
|
"O": 0.00164003,
|
|
"H": 0.00165122,
|
|
"L": 0.00164003,
|
|
"C": 0.001649,
|
|
"V": 230.86664333,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.37866434
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.001649,
|
|
"L": 0.00164006,
|
|
"C": 0.00164006,
|
|
"V": 14.11365444,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.02319995
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.00164901,
|
|
"L": 0.00162771,
|
|
"C": 0.00163995,
|
|
"V": 433.40529002,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.71054758
|
|
},
|
|
{
|
|
"O": 0.00164004,
|
|
"H": 0.00164006,
|
|
"L": 0.00163978,
|
|
"C": 0.00163984,
|
|
"V": 401.83090106,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.65898363
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163983,
|
|
"L": 0.00163,
|
|
"C": 0.00163983,
|
|
"V": 71.92,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.11773997
|
|
},
|
|
{
|
|
"O": 0.00163983,
|
|
"H": 0.00163984,
|
|
"L": 0.00163685,
|
|
"C": 0.00163984,
|
|
"V": 64.85410622,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.10624113
|
|
},
|
|
{
|
|
"O": 0.00163685,
|
|
"H": 0.00163984,
|
|
"L": 0.00163502,
|
|
"C": 0.00163502,
|
|
"V": 310.07112548,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.50739329
|
|
},
|
|
{
|
|
"O": 0.00163984,
|
|
"H": 0.00164006,
|
|
"L": 0.00163501,
|
|
"C": 0.00164006,
|
|
"V": 710.61270254,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 1.16286111
|
|
},
|
|
{
|
|
"O": 0.00163502,
|
|
"H": 0.00164006,
|
|
"L": 0.00163501,
|
|
"C": 0.001638,
|
|
"V": 846.62312867,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 1.38471217
|
|
},
|
|
{
|
|
"O": 0.00163501,
|
|
"H": 0.00164006,
|
|
"L": 0.00163501,
|
|
"C": 0.00163501,
|
|
"V": 1584.45937343,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 2.59064761
|
|
},
|
|
{
|
|
"O": 0.00163501,
|
|
"H": 0.00164006,
|
|
"L": 0.00163001,
|
|
"C": 0.00164006,
|
|
"V": 329.98710107,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.53883151
|
|
},
|
|
{
|
|
"O": 0.00164006,
|
|
"H": 0.00164006,
|
|
"L": 0.00163001,
|
|
"C": 0.00163001,
|
|
"V": 144.08230973,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.23506335
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00164002,
|
|
"L": 0.00162506,
|
|
"C": 0.00164002,
|
|
"V": 194.1554332,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.31609449
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164003,
|
|
"L": 0.00164002,
|
|
"C": 0.00164003,
|
|
"V": 1.545781,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.00253512
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164003,
|
|
"L": 0.00164002,
|
|
"C": 0.00164003,
|
|
"V": 11.0638144,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.01814493
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 16.0,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.02624
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163001,
|
|
"L": 0.00162506,
|
|
"C": 0.00162506,
|
|
"V": 38.710194,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.06299637
|
|
},
|
|
{
|
|
"O": 0.00162506,
|
|
"H": 0.00162506,
|
|
"L": 0.00162506,
|
|
"C": 0.00162506,
|
|
"V": 93.58521446,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.15208158
|
|
},
|
|
{
|
|
"O": 0.00162512,
|
|
"H": 0.00163893,
|
|
"L": 0.00162509,
|
|
"C": 0.00163893,
|
|
"V": 71.84627424,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.11678156
|
|
},
|
|
{
|
|
"O": 0.00162509,
|
|
"H": 0.00162509,
|
|
"L": 0.00162506,
|
|
"C": 0.00162509,
|
|
"V": 51.27514154,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.08332569
|
|
},
|
|
{
|
|
"O": 0.00162507,
|
|
"H": 0.00162507,
|
|
"L": 0.00162479,
|
|
"C": 0.00162479,
|
|
"V": 9.13932888,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.01485035
|
|
},
|
|
{
|
|
"O": 0.00162507,
|
|
"H": 0.00162507,
|
|
"L": 0.00162472,
|
|
"C": 0.00162472,
|
|
"V": 8.9898,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.01460866
|
|
},
|
|
{
|
|
"O": 0.00162507,
|
|
"H": 0.0016382,
|
|
"L": 0.00162507,
|
|
"C": 0.00163805,
|
|
"V": 10.33302449,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.01692711
|
|
},
|
|
{
|
|
"O": 0.00162473,
|
|
"H": 0.00162473,
|
|
"L": 0.00162155,
|
|
"C": 0.00162272,
|
|
"V": 18.62105563,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.03024161
|
|
},
|
|
{
|
|
"O": 0.00162272,
|
|
"H": 0.00162272,
|
|
"L": 0.00162272,
|
|
"C": 0.00162272,
|
|
"V": 2.86705419,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.00465242
|
|
},
|
|
{
|
|
"O": 0.00162272,
|
|
"H": 0.00162471,
|
|
"L": 0.00162272,
|
|
"C": 0.00162471,
|
|
"V": 22.51743717,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.03656194
|
|
},
|
|
{
|
|
"O": 0.00162471,
|
|
"H": 0.00162472,
|
|
"L": 0.00161868,
|
|
"C": 0.00162466,
|
|
"V": 288.92890913,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.46920277
|
|
},
|
|
{
|
|
"O": 0.00162469,
|
|
"H": 0.00162472,
|
|
"L": 0.00161682,
|
|
"C": 0.00161682,
|
|
"V": 29.98353189,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.04871058
|
|
},
|
|
{
|
|
"O": 0.00162468,
|
|
"H": 0.00162472,
|
|
"L": 0.0016162,
|
|
"C": 0.00162472,
|
|
"V": 298.43552977,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.48370082
|
|
},
|
|
{
|
|
"O": 0.00162472,
|
|
"H": 0.00162472,
|
|
"L": 0.00161681,
|
|
"C": 0.00162472,
|
|
"V": 38.34759037,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.06221986
|
|
},
|
|
{
|
|
"O": 0.00162472,
|
|
"H": 0.00163768,
|
|
"L": 0.0016146,
|
|
"C": 0.00163761,
|
|
"V": 50.43056763,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.08189221
|
|
},
|
|
{
|
|
"O": 0.00163755,
|
|
"H": 0.00163755,
|
|
"L": 0.00161788,
|
|
"C": 0.00163723,
|
|
"V": 119.67810069,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.19381464
|
|
},
|
|
{
|
|
"O": 0.00163678,
|
|
"H": 0.00163678,
|
|
"L": 0.00161913,
|
|
"C": 0.00161929,
|
|
"V": 153.50945176,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.24934027
|
|
},
|
|
{
|
|
"O": 0.00162023,
|
|
"H": 0.00162023,
|
|
"L": 0.00162023,
|
|
"C": 0.00162023,
|
|
"V": 7.74775072,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.01255312
|
|
},
|
|
{
|
|
"O": 0.00162023,
|
|
"H": 0.00163507,
|
|
"L": 0.00161785,
|
|
"C": 0.00161934,
|
|
"V": 621.52495131,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 1.00657171
|
|
},
|
|
{
|
|
"O": 0.00161935,
|
|
"H": 0.00161943,
|
|
"L": 0.00161935,
|
|
"C": 0.00161935,
|
|
"V": 59.80285416,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.0968435
|
|
},
|
|
{
|
|
"O": 0.00161951,
|
|
"H": 0.00161951,
|
|
"L": 0.00161951,
|
|
"C": 0.00161951,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.0161951
|
|
},
|
|
{
|
|
"O": 0.00163602,
|
|
"H": 0.00163668,
|
|
"L": 0.00163602,
|
|
"C": 0.00163607,
|
|
"V": 901.38222632,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 1.47512717
|
|
},
|
|
{
|
|
"O": 0.00161992,
|
|
"H": 0.00163668,
|
|
"L": 0.00161991,
|
|
"C": 0.00163607,
|
|
"V": 480.54348206,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.78558287
|
|
},
|
|
{
|
|
"O": 0.0016204,
|
|
"H": 0.00162044,
|
|
"L": 0.0016204,
|
|
"C": 0.00162042,
|
|
"V": 312.669,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.50665187
|
|
},
|
|
{
|
|
"O": 0.00163597,
|
|
"H": 0.00163597,
|
|
"L": 0.00162028,
|
|
"C": 0.00163589,
|
|
"V": 21.76904606,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.03542011
|
|
},
|
|
{
|
|
"O": 0.00163581,
|
|
"H": 0.00163581,
|
|
"L": 0.00163565,
|
|
"C": 0.00163565,
|
|
"V": 7.41163897,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.01212318
|
|
},
|
|
{
|
|
"O": 0.00163558,
|
|
"H": 0.00163565,
|
|
"L": 0.00163539,
|
|
"C": 0.00163565,
|
|
"V": 28.00111476,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.04579686
|
|
},
|
|
{
|
|
"O": 0.00163563,
|
|
"H": 0.0016358,
|
|
"L": 0.00162318,
|
|
"C": 0.00163569,
|
|
"V": 114.12658075,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.18596299
|
|
},
|
|
{
|
|
"O": 0.00163569,
|
|
"H": 0.00163569,
|
|
"L": 0.00162447,
|
|
"C": 0.00163548,
|
|
"V": 231.80722667,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.37908652
|
|
},
|
|
{
|
|
"O": 0.00163548,
|
|
"H": 0.00163555,
|
|
"L": 0.00162453,
|
|
"C": 0.00163555,
|
|
"V": 216.69483991,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.35423508
|
|
},
|
|
{
|
|
"O": 0.00163555,
|
|
"H": 0.00163555,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 238.98079669,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.39055056
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 113.21131221,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.18498728
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 340.79859142,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.55686489
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.00163555,
|
|
"L": 0.00162457,
|
|
"C": 0.001634,
|
|
"V": 54.81508614,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.08942515
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.00162558,
|
|
"C": 0.00162558,
|
|
"V": 249.986248,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.4073057
|
|
},
|
|
{
|
|
"O": 0.00162558,
|
|
"H": 0.001634,
|
|
"L": 0.00162558,
|
|
"C": 0.001634,
|
|
"V": 547.98884885,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.8939651
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.00163,
|
|
"C": 0.001634,
|
|
"V": 118.1947816,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.19295017
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 1.001,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.00163163
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162558,
|
|
"C": 0.00162558,
|
|
"V": 24.2918673,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.03953679
|
|
},
|
|
{
|
|
"O": 0.00162558,
|
|
"H": 0.0016339,
|
|
"L": 0.00162455,
|
|
"C": 0.0016339,
|
|
"V": 289.84771417,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.47152028
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.001634,
|
|
"L": 0.00162465,
|
|
"C": 0.00162466,
|
|
"V": 98.79385751,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.16100875
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.04902
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.001634,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 392.38697426,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.63983931
|
|
},
|
|
{
|
|
"O": 0.001632,
|
|
"H": 0.001634,
|
|
"L": 0.001632,
|
|
"C": 0.001634,
|
|
"V": 334.09205356,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.54586776
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.00163555,
|
|
"L": 0.00163399,
|
|
"C": 0.00163555,
|
|
"V": 1518.69163962,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 2.48350689
|
|
},
|
|
{
|
|
"O": 0.00163555,
|
|
"H": 0.00163555,
|
|
"L": 0.00163555,
|
|
"C": 0.00163555,
|
|
"V": 8.87711,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.01451895
|
|
},
|
|
{
|
|
"O": 0.00163003,
|
|
"H": 0.00163668,
|
|
"L": 0.00163002,
|
|
"C": 0.00163668,
|
|
"V": 1106.38393169,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 1.80977244
|
|
},
|
|
{
|
|
"O": 0.00163668,
|
|
"H": 0.00163668,
|
|
"L": 0.00163668,
|
|
"C": 0.00163668,
|
|
"V": 51.29789785,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.08395821
|
|
},
|
|
{
|
|
"O": 0.00163668,
|
|
"H": 0.00163668,
|
|
"L": 0.00163597,
|
|
"C": 0.00163597,
|
|
"V": 17.63907746,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.02886517
|
|
},
|
|
{
|
|
"O": 0.00163668,
|
|
"H": 0.00163668,
|
|
"L": 0.00163597,
|
|
"C": 0.00163668,
|
|
"V": 343.89145875,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.5628359
|
|
},
|
|
{
|
|
"O": 0.00163668,
|
|
"H": 0.00163668,
|
|
"L": 0.00163668,
|
|
"C": 0.00163668,
|
|
"V": 20.39,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.03337189
|
|
},
|
|
{
|
|
"O": 0.00163598,
|
|
"H": 0.00163668,
|
|
"L": 0.00163598,
|
|
"C": 0.00163668,
|
|
"V": 179.67129611,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.29402799
|
|
},
|
|
{
|
|
"O": 0.00163668,
|
|
"H": 0.00163668,
|
|
"L": 0.00163668,
|
|
"C": 0.00163668,
|
|
"V": 105.5412,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.17273716
|
|
},
|
|
{
|
|
"O": 0.00163667,
|
|
"H": 0.00163667,
|
|
"L": 0.00163599,
|
|
"C": 0.00163599,
|
|
"V": 26.19029348,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.04284786
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163795,
|
|
"L": 0.00163599,
|
|
"C": 0.00163795,
|
|
"V": 219.27331848,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.35885219
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163599,
|
|
"L": 0.00163599,
|
|
"C": 0.00163599,
|
|
"V": 27.84062764,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.04554697
|
|
},
|
|
{
|
|
"O": 0.00163795,
|
|
"H": 0.00163795,
|
|
"L": 0.00163795,
|
|
"C": 0.00163795,
|
|
"V": 5.718378,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.00936641
|
|
},
|
|
{
|
|
"O": 0.00163795,
|
|
"H": 0.00163795,
|
|
"L": 0.00163597,
|
|
"C": 0.00163597,
|
|
"V": 183.34312678,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.30004489
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163599,
|
|
"L": 0.00163599,
|
|
"C": 0.00163599,
|
|
"V": 6.09,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.00996317
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163795,
|
|
"L": 0.00163599,
|
|
"C": 0.00163795,
|
|
"V": 6.12416579,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.01002045
|
|
},
|
|
{
|
|
"O": 0.00163795,
|
|
"H": 0.00164006,
|
|
"L": 0.00163795,
|
|
"C": 0.00164006,
|
|
"V": 411.78793444,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.67531613
|
|
},
|
|
{
|
|
"O": 0.00164124,
|
|
"H": 0.00164124,
|
|
"L": 0.00164006,
|
|
"C": 0.00164006,
|
|
"V": 184.56187696,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.30270332
|
|
},
|
|
{
|
|
"O": 0.00164006,
|
|
"H": 0.00164463,
|
|
"L": 0.00164006,
|
|
"C": 0.00164006,
|
|
"V": 418.28015814,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.68602104
|
|
},
|
|
{
|
|
"O": 0.00164006,
|
|
"H": 0.00164124,
|
|
"L": 0.00163599,
|
|
"C": 0.00163599,
|
|
"V": 1072.14178506,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 1.75833847
|
|
},
|
|
{
|
|
"O": 0.00164124,
|
|
"H": 0.00164124,
|
|
"L": 0.00164,
|
|
"C": 0.00164123,
|
|
"V": 887.96047267,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 1.45631779
|
|
},
|
|
{
|
|
"O": 0.00164123,
|
|
"H": 0.00164124,
|
|
"L": 0.00164122,
|
|
"C": 0.00164122,
|
|
"V": 196.0,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.32168199
|
|
},
|
|
{
|
|
"O": 0.00164122,
|
|
"H": 0.00164122,
|
|
"L": 0.00164122,
|
|
"C": 0.00164122,
|
|
"V": 16.32934963,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.02680004
|
|
},
|
|
{
|
|
"O": 0.00164122,
|
|
"H": 0.00164124,
|
|
"L": 0.00164,
|
|
"C": 0.00164124,
|
|
"V": 535.00916268,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.87777277
|
|
},
|
|
{
|
|
"O": 0.00164124,
|
|
"H": 0.00164124,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 290.21876511,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.47605015
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00164,
|
|
"L": 0.00163999,
|
|
"C": 0.00164,
|
|
"V": 37.4613964,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.06143665
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164123,
|
|
"L": 0.00163599,
|
|
"C": 0.00163599,
|
|
"V": 91.5474376,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.15014386
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163599,
|
|
"L": 0.00163597,
|
|
"C": 0.00163597,
|
|
"V": 48.02286775,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.07856422
|
|
},
|
|
{
|
|
"O": 0.00163545,
|
|
"H": 0.00163599,
|
|
"L": 0.001634,
|
|
"C": 0.00163599,
|
|
"V": 46.8942332,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.0766459
|
|
},
|
|
{
|
|
"O": 0.001634,
|
|
"H": 0.00163599,
|
|
"L": 0.001634,
|
|
"C": 0.00163599,
|
|
"V": 170.0,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.2780387
|
|
},
|
|
{
|
|
"O": 0.00163599,
|
|
"H": 0.00163762,
|
|
"L": 0.00163599,
|
|
"C": 0.00163762,
|
|
"V": 38.90763713,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.0636587
|
|
},
|
|
{
|
|
"O": 0.00163762,
|
|
"H": 0.00163762,
|
|
"L": 0.001634,
|
|
"C": 0.001634,
|
|
"V": 11.92275865,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.01948713
|
|
},
|
|
{
|
|
"O": 0.00163316,
|
|
"H": 0.00163316,
|
|
"L": 0.00162,
|
|
"C": 0.00162,
|
|
"V": 62.4543066,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.10146258
|
|
},
|
|
{
|
|
"O": 0.00163316,
|
|
"H": 0.00163762,
|
|
"L": 0.00163316,
|
|
"C": 0.00163762,
|
|
"V": 30.56546573,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.05002253
|
|
},
|
|
{
|
|
"O": 0.00163548,
|
|
"H": 0.00164249,
|
|
"L": 0.00162911,
|
|
"C": 0.00162911,
|
|
"V": 39.5235189,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.06473011
|
|
},
|
|
{
|
|
"O": 0.00162545,
|
|
"H": 0.00162594,
|
|
"L": 0.00162545,
|
|
"C": 0.00162594,
|
|
"V": 76.08687194,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.12370778
|
|
},
|
|
{
|
|
"O": 0.00162831,
|
|
"H": 0.00162831,
|
|
"L": 0.00162595,
|
|
"C": 0.00162595,
|
|
"V": 206.59567825,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.3362005
|
|
},
|
|
{
|
|
"O": 0.00162639,
|
|
"H": 0.00162639,
|
|
"L": 0.00162543,
|
|
"C": 0.00162639,
|
|
"V": 212.88789908,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.34621668
|
|
},
|
|
{
|
|
"O": 0.00162739,
|
|
"H": 0.00162739,
|
|
"L": 0.00162639,
|
|
"C": 0.00162639,
|
|
"V": 11.87458142,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.0193227
|
|
},
|
|
{
|
|
"O": 0.0016274,
|
|
"H": 0.001631,
|
|
"L": 0.00162739,
|
|
"C": 0.001631,
|
|
"V": 999.49355985,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 1.62682732
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00162808,
|
|
"C": 0.00162808,
|
|
"V": 454.56049175,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.74037394
|
|
},
|
|
{
|
|
"O": 0.00162808,
|
|
"H": 0.00162809,
|
|
"L": 0.00162808,
|
|
"C": 0.00162808,
|
|
"V": 371.62742085,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.60503916
|
|
},
|
|
{
|
|
"O": 0.00162909,
|
|
"H": 0.001633,
|
|
"L": 0.00162909,
|
|
"C": 0.00162909,
|
|
"V": 13.50841162,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.02203035
|
|
},
|
|
{
|
|
"O": 0.00162909,
|
|
"H": 0.00162909,
|
|
"L": 0.00162909,
|
|
"C": 0.00162909,
|
|
"V": 92.6095,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.15086919
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162808,
|
|
"C": 0.00163,
|
|
"V": 348.97293952,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.56843588
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00162808,
|
|
"C": 0.00162908,
|
|
"V": 385.63318592,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.62845536
|
|
},
|
|
{
|
|
"O": 0.00162908,
|
|
"H": 0.00162909,
|
|
"L": 0.00162908,
|
|
"C": 0.00162909,
|
|
"V": 106.9243,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.17418921
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00161991,
|
|
"C": 0.00163279,
|
|
"V": 61.27706626,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.0998095
|
|
},
|
|
{
|
|
"O": 0.00163289,
|
|
"H": 0.00163986,
|
|
"L": 0.00163,
|
|
"C": 0.00163298,
|
|
"V": 602.62768373,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.98412711
|
|
},
|
|
{
|
|
"O": 0.00163299,
|
|
"H": 0.001633,
|
|
"L": 0.00163298,
|
|
"C": 0.00163299,
|
|
"V": 174.34,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.28469568
|
|
},
|
|
{
|
|
"O": 0.00163298,
|
|
"H": 0.001633,
|
|
"L": 0.00163298,
|
|
"C": 0.001633,
|
|
"V": 60.52,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.09882811
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.001633,
|
|
"C": 0.001633,
|
|
"V": 296.93792658,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.48489963
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163001,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 63.25652408,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.10310814
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 90.52015494,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.14754784
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.001633,
|
|
"C": 0.001633,
|
|
"V": 155.0,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.253115
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 264.88785701,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.43176719
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00163,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 27.62941346,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.04503594
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163791,
|
|
"L": 0.00163001,
|
|
"C": 0.00163791,
|
|
"V": 19.60203618,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.03209618
|
|
},
|
|
{
|
|
"O": 0.00163791,
|
|
"H": 0.00163791,
|
|
"L": 0.00163791,
|
|
"C": 0.00163791,
|
|
"V": 12.57608781,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.02059847
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163689,
|
|
"L": 0.00160274,
|
|
"C": 0.00163689,
|
|
"V": 2014.51237431,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 3.24275481
|
|
},
|
|
{
|
|
"O": 0.0016192,
|
|
"H": 0.00163538,
|
|
"L": 0.0016192,
|
|
"C": 0.00163534,
|
|
"V": 63.42276231,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.10299061
|
|
},
|
|
{
|
|
"O": 0.00161923,
|
|
"H": 0.00161928,
|
|
"L": 0.0016192,
|
|
"C": 0.00161928,
|
|
"V": 1223.09916975,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 1.98053514
|
|
},
|
|
{
|
|
"O": 0.00161928,
|
|
"H": 0.00161928,
|
|
"L": 0.00161928,
|
|
"C": 0.00161928,
|
|
"V": 3061.53195589,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 4.95747739
|
|
},
|
|
{
|
|
"O": 0.00161933,
|
|
"H": 0.00162,
|
|
"L": 0.00161933,
|
|
"C": 0.00162,
|
|
"V": 31.2122463,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.0505448
|
|
},
|
|
{
|
|
"O": 0.00162985,
|
|
"H": 0.0016365,
|
|
"L": 0.00162515,
|
|
"C": 0.00162515,
|
|
"V": 147.35792124,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.24077333
|
|
},
|
|
{
|
|
"O": 0.00163689,
|
|
"H": 0.00164041,
|
|
"L": 0.00163689,
|
|
"C": 0.00164041,
|
|
"V": 464.44892736,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.76115896
|
|
},
|
|
{
|
|
"O": 0.00164041,
|
|
"H": 0.0016415,
|
|
"L": 0.00164041,
|
|
"C": 0.0016415,
|
|
"V": 15.26266316,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.02505193
|
|
},
|
|
{
|
|
"O": 0.0016405,
|
|
"H": 0.0016415,
|
|
"L": 0.00162064,
|
|
"C": 0.0016415,
|
|
"V": 336.68108483,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.55258491
|
|
},
|
|
{
|
|
"O": 0.00164149,
|
|
"H": 0.0016415,
|
|
"L": 0.00164149,
|
|
"C": 0.0016415,
|
|
"V": 184.56226277,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.30295872
|
|
},
|
|
{
|
|
"O": 0.00164149,
|
|
"H": 0.00164149,
|
|
"L": 0.00164149,
|
|
"C": 0.00164149,
|
|
"V": 30.53424134,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.05012164
|
|
},
|
|
{
|
|
"O": 0.00164149,
|
|
"H": 0.0016415,
|
|
"L": 0.00163004,
|
|
"C": 0.00164147,
|
|
"V": 336.039,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.55021902
|
|
},
|
|
{
|
|
"O": 0.0016415,
|
|
"H": 0.0016415,
|
|
"L": 0.00163171,
|
|
"C": 0.00164147,
|
|
"V": 429.11818385,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.70429697
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.0016415,
|
|
"L": 0.00164144,
|
|
"C": 0.00164144,
|
|
"V": 63.20982696,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.10375681
|
|
},
|
|
{
|
|
"O": 0.00164144,
|
|
"H": 0.00164602,
|
|
"L": 0.00163531,
|
|
"C": 0.00164602,
|
|
"V": 460.18416775,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.75529391
|
|
},
|
|
{
|
|
"O": 0.00164667,
|
|
"H": 0.00164667,
|
|
"L": 0.0016415,
|
|
"C": 0.00164658,
|
|
"V": 117.85797942,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.1938444
|
|
},
|
|
{
|
|
"O": 0.00164658,
|
|
"H": 0.00164658,
|
|
"L": 0.00164658,
|
|
"C": 0.00164658,
|
|
"V": 196.76617797,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.32399119
|
|
},
|
|
{
|
|
"O": 0.00164658,
|
|
"H": 0.00164658,
|
|
"L": 0.00163487,
|
|
"C": 0.00163487,
|
|
"V": 85.53212224,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.14052692
|
|
},
|
|
{
|
|
"O": 0.00164655,
|
|
"H": 0.00164655,
|
|
"L": 0.00164655,
|
|
"C": 0.00164655,
|
|
"V": 6.07330478,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0016366,
|
|
"H": 0.00164654,
|
|
"L": 0.00163653,
|
|
"C": 0.00164654,
|
|
"V": 172.77234508,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.28299579
|
|
},
|
|
{
|
|
"O": 0.00163654,
|
|
"H": 0.00164901,
|
|
"L": 0.00163653,
|
|
"C": 0.00164659,
|
|
"V": 612.91212942,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 1.00869222
|
|
},
|
|
{
|
|
"O": 0.00163667,
|
|
"H": 0.001641,
|
|
"L": 0.00163667,
|
|
"C": 0.001641,
|
|
"V": 231.54234661,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.37986754
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.0016369,
|
|
"C": 0.0016369,
|
|
"V": 394.67285588,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.64674047
|
|
},
|
|
{
|
|
"O": 0.00163679,
|
|
"H": 0.0016369,
|
|
"L": 0.00163679,
|
|
"C": 0.0016369,
|
|
"V": 174.85723484,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.28621083
|
|
},
|
|
{
|
|
"O": 0.00163694,
|
|
"H": 0.001641,
|
|
"L": 0.00163692,
|
|
"C": 0.001641,
|
|
"V": 58.65256751,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.09601951
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.001641,
|
|
"L": 0.001641,
|
|
"C": 0.001641,
|
|
"V": 11.73497402,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.01925708
|
|
},
|
|
{
|
|
"O": 0.001641,
|
|
"H": 0.00164659,
|
|
"L": 0.001641,
|
|
"C": 0.00164101,
|
|
"V": 222.84858674,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.36651106
|
|
},
|
|
{
|
|
"O": 0.00164101,
|
|
"H": 0.00164101,
|
|
"L": 0.00164101,
|
|
"C": 0.00164101,
|
|
"V": 18.44891593,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.03027485
|
|
},
|
|
{
|
|
"O": 0.00164102,
|
|
"H": 0.00164102,
|
|
"L": 0.00164102,
|
|
"C": 0.00164102,
|
|
"V": 5.153954,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.00845774
|
|
},
|
|
{
|
|
"O": 0.00164102,
|
|
"H": 0.00164102,
|
|
"L": 0.00164101,
|
|
"C": 0.00164101,
|
|
"V": 438.02934866,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.71881216
|
|
},
|
|
{
|
|
"O": 0.00164659,
|
|
"H": 0.00164899,
|
|
"L": 0.00164109,
|
|
"C": 0.00164109,
|
|
"V": 116.3352904,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.19112681
|
|
},
|
|
{
|
|
"O": 0.00164109,
|
|
"H": 0.001649,
|
|
"L": 0.00164109,
|
|
"C": 0.001649,
|
|
"V": 101.27562772,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.16642662
|
|
},
|
|
{
|
|
"O": 0.001644,
|
|
"H": 0.001644,
|
|
"L": 0.001644,
|
|
"C": 0.001644,
|
|
"V": 144.0,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.236736
|
|
},
|
|
{
|
|
"O": 0.00164401,
|
|
"H": 0.001649,
|
|
"L": 0.00164401,
|
|
"C": 0.001649,
|
|
"V": 737.08633498,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 1.21427552
|
|
},
|
|
{
|
|
"O": 0.00164406,
|
|
"H": 0.00164406,
|
|
"L": 0.00164406,
|
|
"C": 0.00164406,
|
|
"V": 0.6,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.00098643
|
|
},
|
|
{
|
|
"O": 0.00164406,
|
|
"H": 0.00164406,
|
|
"L": 0.00164401,
|
|
"C": 0.00164401,
|
|
"V": 125.30021277,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.20599479
|
|
},
|
|
{
|
|
"O": 0.00164401,
|
|
"H": 0.00164401,
|
|
"L": 0.001644,
|
|
"C": 0.001644,
|
|
"V": 243.30631102,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.39999676
|
|
},
|
|
{
|
|
"O": 0.001644,
|
|
"H": 0.001644,
|
|
"L": 0.001644,
|
|
"C": 0.001644,
|
|
"V": 1.48056024,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.00243404
|
|
},
|
|
{
|
|
"O": 0.00164401,
|
|
"H": 0.00164401,
|
|
"L": 0.00164401,
|
|
"C": 0.00164401,
|
|
"V": 154.62836814,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.25421056
|
|
},
|
|
{
|
|
"O": 0.00164401,
|
|
"H": 0.001649,
|
|
"L": 0.00164401,
|
|
"C": 0.001649,
|
|
"V": 50.87226748,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.08364639
|
|
},
|
|
{
|
|
"O": 0.00164401,
|
|
"H": 0.00164402,
|
|
"L": 0.00164401,
|
|
"C": 0.00164402,
|
|
"V": 657.5787573,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 1.08106666
|
|
},
|
|
{
|
|
"O": 0.00164402,
|
|
"H": 0.00164402,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 569.109,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.93472673
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164893,
|
|
"L": 0.001637,
|
|
"C": 0.00164893,
|
|
"V": 53.25099082,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.08729739
|
|
},
|
|
{
|
|
"O": 0.00163703,
|
|
"H": 0.00163703,
|
|
"L": 0.00162434,
|
|
"C": 0.00162434,
|
|
"V": 250.06216764,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.40808165
|
|
},
|
|
{
|
|
"O": 0.00162954,
|
|
"H": 0.00164805,
|
|
"L": 0.00162434,
|
|
"C": 0.00164783,
|
|
"V": 57.7131958,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.09435827
|
|
},
|
|
{
|
|
"O": 0.00164755,
|
|
"H": 0.00164755,
|
|
"L": 0.0016247,
|
|
"C": 0.0016247,
|
|
"V": 3.29135862,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.00538506
|
|
},
|
|
{
|
|
"O": 0.00162507,
|
|
"H": 0.00164596,
|
|
"L": 0.00162498,
|
|
"C": 0.00163651,
|
|
"V": 332.84513793,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.54393902
|
|
},
|
|
{
|
|
"O": 0.00163651,
|
|
"H": 0.00163652,
|
|
"L": 0.00163651,
|
|
"C": 0.00163652,
|
|
"V": 415.9108,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.68064278
|
|
},
|
|
{
|
|
"O": 0.00163652,
|
|
"H": 0.00164689,
|
|
"L": 0.00163652,
|
|
"C": 0.00163652,
|
|
"V": 36.06387948,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.05908752
|
|
},
|
|
{
|
|
"O": 0.00163652,
|
|
"H": 0.00163652,
|
|
"L": 0.00163652,
|
|
"C": 0.00163652,
|
|
"V": 4.03695681,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.00660656
|
|
},
|
|
{
|
|
"O": 0.00164666,
|
|
"H": 0.00164669,
|
|
"L": 0.00163653,
|
|
"C": 0.00163653,
|
|
"V": 329.66744061,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.53980256
|
|
},
|
|
{
|
|
"O": 0.00163653,
|
|
"H": 0.00163653,
|
|
"L": 0.00163555,
|
|
"C": 0.00163649,
|
|
"V": 357.39609268,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.58463991
|
|
},
|
|
{
|
|
"O": 0.0016358,
|
|
"H": 0.0016378,
|
|
"L": 0.00163,
|
|
"C": 0.0016378,
|
|
"V": 104.39480298,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.17062074
|
|
},
|
|
{
|
|
"O": 0.0016378,
|
|
"H": 0.0016456,
|
|
"L": 0.0016378,
|
|
"C": 0.0016378,
|
|
"V": 167.44160428,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.27439458
|
|
},
|
|
{
|
|
"O": 0.00163649,
|
|
"H": 0.00163649,
|
|
"L": 0.00162182,
|
|
"C": 0.00162182,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.32447434
|
|
},
|
|
{
|
|
"O": 0.00163759,
|
|
"H": 0.00163765,
|
|
"L": 0.00163756,
|
|
"C": 0.00163765,
|
|
"V": 12.07605291,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.01977596
|
|
},
|
|
{
|
|
"O": 0.00163765,
|
|
"H": 0.00163777,
|
|
"L": 0.00163765,
|
|
"C": 0.00163777,
|
|
"V": 196.56006485,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.32190031
|
|
},
|
|
{
|
|
"O": 0.00163765,
|
|
"H": 0.0016378,
|
|
"L": 0.00163765,
|
|
"C": 0.0016378,
|
|
"V": 62.75075695,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.10277242
|
|
},
|
|
{
|
|
"O": 0.0016377,
|
|
"H": 0.0016377,
|
|
"L": 0.0016377,
|
|
"C": 0.0016377,
|
|
"V": 0.85167773,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 0.00139479
|
|
},
|
|
{
|
|
"O": 0.0016377,
|
|
"H": 0.0016378,
|
|
"L": 0.0016377,
|
|
"C": 0.0016378,
|
|
"V": 121.43785523,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.19888099
|
|
},
|
|
{
|
|
"O": 0.00164499,
|
|
"H": 0.00164499,
|
|
"L": 0.00164496,
|
|
"C": 0.00164496,
|
|
"V": 10.667719,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.01754808
|
|
},
|
|
{
|
|
"O": 0.00164496,
|
|
"H": 0.00164496,
|
|
"L": 0.00161931,
|
|
"C": 0.00161931,
|
|
"V": 8201.54866406,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 13.30599971
|
|
},
|
|
{
|
|
"O": 0.00161931,
|
|
"H": 0.00162433,
|
|
"L": 0.00161931,
|
|
"C": 0.00161931,
|
|
"V": 1378.64805351,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 2.23265938
|
|
},
|
|
{
|
|
"O": 0.0016415,
|
|
"H": 0.0016415,
|
|
"L": 0.00161931,
|
|
"C": 0.00161931,
|
|
"V": 744.08004204,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 1.20507311
|
|
},
|
|
{
|
|
"O": 0.00161935,
|
|
"H": 0.00163894,
|
|
"L": 0.00160248,
|
|
"C": 0.00161301,
|
|
"V": 3171.71068596,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 5.12363943
|
|
},
|
|
{
|
|
"O": 0.00161358,
|
|
"H": 0.00163337,
|
|
"L": 0.00160801,
|
|
"C": 0.00162686,
|
|
"V": 2408.85019663,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 3.88847956
|
|
},
|
|
{
|
|
"O": 0.00162677,
|
|
"H": 0.00162677,
|
|
"L": 0.00160805,
|
|
"C": 0.00160808,
|
|
"V": 1574.63202599,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 2.55984881
|
|
},
|
|
{
|
|
"O": 0.00162632,
|
|
"H": 0.00162633,
|
|
"L": 0.0016263,
|
|
"C": 0.00162633,
|
|
"V": 115.69212849,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.1881526
|
|
},
|
|
{
|
|
"O": 0.0016263,
|
|
"H": 0.0016263,
|
|
"L": 0.00162629,
|
|
"C": 0.0016263,
|
|
"V": 82.53904575,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.1342332
|
|
},
|
|
{
|
|
"O": 0.0016263,
|
|
"H": 0.00162633,
|
|
"L": 0.00162629,
|
|
"C": 0.00162633,
|
|
"V": 79.42904575,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.12917702
|
|
},
|
|
{
|
|
"O": 0.00162633,
|
|
"H": 0.00162633,
|
|
"L": 0.00161242,
|
|
"C": 0.0016262,
|
|
"V": 306.06042674,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.49764597
|
|
},
|
|
{
|
|
"O": 0.0016262,
|
|
"H": 0.00162633,
|
|
"L": 0.0016262,
|
|
"C": 0.00162633,
|
|
"V": 227.10942453,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.36935142
|
|
},
|
|
{
|
|
"O": 0.00162633,
|
|
"H": 0.00162646,
|
|
"L": 0.00161543,
|
|
"C": 0.00162646,
|
|
"V": 48.22221972,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.07837985
|
|
},
|
|
{
|
|
"O": 0.00162646,
|
|
"H": 0.00162831,
|
|
"L": 0.00162646,
|
|
"C": 0.00162831,
|
|
"V": 56.19,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.09139507
|
|
},
|
|
{
|
|
"O": 0.00162824,
|
|
"H": 0.00162831,
|
|
"L": 0.00162824,
|
|
"C": 0.00162831,
|
|
"V": 217.20673597,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.3536736
|
|
},
|
|
{
|
|
"O": 0.00162739,
|
|
"H": 0.00163343,
|
|
"L": 0.00162646,
|
|
"C": 0.00162646,
|
|
"V": 9.51912922,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.01552157
|
|
},
|
|
{
|
|
"O": 0.00163342,
|
|
"H": 0.00163342,
|
|
"L": 0.00161999,
|
|
"C": 0.00161999,
|
|
"V": 24.51409854,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.03980513
|
|
},
|
|
{
|
|
"O": 0.00163339,
|
|
"H": 0.00163339,
|
|
"L": 0.00161538,
|
|
"C": 0.00161538,
|
|
"V": 6.23160351,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.01014689
|
|
},
|
|
{
|
|
"O": 0.00161628,
|
|
"H": 0.00163343,
|
|
"L": 0.00161628,
|
|
"C": 0.00163343,
|
|
"V": 245.34854509,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.40056443
|
|
},
|
|
{
|
|
"O": 0.00163343,
|
|
"H": 0.00163343,
|
|
"L": 0.00163343,
|
|
"C": 0.00163343,
|
|
"V": 11.21541714,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.01831959
|
|
},
|
|
{
|
|
"O": 0.00163343,
|
|
"H": 0.00163343,
|
|
"L": 0.00163343,
|
|
"C": 0.00163343,
|
|
"V": 4.5,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.00735043
|
|
},
|
|
{
|
|
"O": 0.00162234,
|
|
"H": 0.00163346,
|
|
"L": 0.00162234,
|
|
"C": 0.00163343,
|
|
"V": 89.66650812,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.14640992
|
|
},
|
|
{
|
|
"O": 0.00163343,
|
|
"H": 0.00163343,
|
|
"L": 0.00162251,
|
|
"C": 0.00162251,
|
|
"V": 43.51123078,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.07085848
|
|
},
|
|
{
|
|
"O": 0.00163343,
|
|
"H": 0.00163346,
|
|
"L": 0.00163343,
|
|
"C": 0.00163346,
|
|
"V": 28.34123155,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.04629411
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.001633,
|
|
"C": 0.001633,
|
|
"V": 2.26578575,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.00370002
|
|
},
|
|
{
|
|
"O": 0.00163299,
|
|
"H": 0.001633,
|
|
"L": 0.00163299,
|
|
"C": 0.001633,
|
|
"V": 334.53621711,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.54629763
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00163299,
|
|
"C": 0.001633,
|
|
"V": 119.86557375,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.19574038
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00163299,
|
|
"C": 0.00163299,
|
|
"V": 116.56719886,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.19035389
|
|
},
|
|
{
|
|
"O": 0.00163299,
|
|
"H": 0.00163299,
|
|
"L": 0.0016231,
|
|
"C": 0.0016231,
|
|
"V": 400.17075226,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.64957754
|
|
},
|
|
{
|
|
"O": 0.00163299,
|
|
"H": 0.00163301,
|
|
"L": 0.00163299,
|
|
"C": 0.00163301,
|
|
"V": 126.49312003,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.20656242
|
|
},
|
|
{
|
|
"O": 0.001633,
|
|
"H": 0.001633,
|
|
"L": 0.00162181,
|
|
"C": 0.00162181,
|
|
"V": 1208.48129145,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 1.96281495
|
|
},
|
|
{
|
|
"O": 0.0016231,
|
|
"H": 0.00163492,
|
|
"L": 0.00162181,
|
|
"C": 0.00163492,
|
|
"V": 134.55055933,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.21941693
|
|
},
|
|
{
|
|
"O": 0.00163492,
|
|
"H": 0.0016369,
|
|
"L": 0.00163492,
|
|
"C": 0.0016369,
|
|
"V": 15.03633573,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.02460693
|
|
},
|
|
{
|
|
"O": 0.00163492,
|
|
"H": 0.00163492,
|
|
"L": 0.00163492,
|
|
"C": 0.00163492,
|
|
"V": 9.71011262,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.01587525
|
|
},
|
|
{
|
|
"O": 0.0016369,
|
|
"H": 0.00163817,
|
|
"L": 0.00162292,
|
|
"C": 0.00162795,
|
|
"V": 1368.98181126,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 2.23499241
|
|
},
|
|
{
|
|
"O": 0.00163814,
|
|
"H": 0.00163815,
|
|
"L": 0.00162184,
|
|
"C": 0.00162187,
|
|
"V": 1210.09863239,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 1.96468194
|
|
},
|
|
{
|
|
"O": 0.00162194,
|
|
"H": 0.00163804,
|
|
"L": 0.00162184,
|
|
"C": 0.00163751,
|
|
"V": 632.21117371,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 1.0284764
|
|
},
|
|
{
|
|
"O": 0.00162206,
|
|
"H": 0.00163732,
|
|
"L": 0.00162184,
|
|
"C": 0.00163083,
|
|
"V": 716.36154391,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 1.16921475
|
|
},
|
|
{
|
|
"O": 0.00163083,
|
|
"H": 0.00164099,
|
|
"L": 0.00163083,
|
|
"C": 0.00164099,
|
|
"V": 1025.72481318,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 1.67982672
|
|
},
|
|
{
|
|
"O": 0.00164099,
|
|
"H": 0.00164489,
|
|
"L": 0.00163856,
|
|
"C": 0.00164489,
|
|
"V": 860.75115144,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 1.41227079
|
|
},
|
|
{
|
|
"O": 0.00164507,
|
|
"H": 0.00164846,
|
|
"L": 0.00164507,
|
|
"C": 0.00164846,
|
|
"V": 224.25395959,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.36954424
|
|
},
|
|
{
|
|
"O": 0.00164853,
|
|
"H": 0.00165037,
|
|
"L": 0.00164853,
|
|
"C": 0.00165037,
|
|
"V": 1633.84951282,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 2.69544488
|
|
},
|
|
{
|
|
"O": 0.00165042,
|
|
"H": 0.00165297,
|
|
"L": 0.00164903,
|
|
"C": 0.00164903,
|
|
"V": 479.63180809,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.79197569
|
|
},
|
|
{
|
|
"O": 0.00165296,
|
|
"H": 0.00165394,
|
|
"L": 0.00164904,
|
|
"C": 0.00164904,
|
|
"V": 1617.27154327,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 2.67442352
|
|
},
|
|
{
|
|
"O": 0.00165378,
|
|
"H": 0.00165378,
|
|
"L": 0.00165,
|
|
"C": 0.0016537,
|
|
"V": 254.31824202,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.42057761
|
|
},
|
|
{
|
|
"O": 0.00165369,
|
|
"H": 0.00165755,
|
|
"L": 0.00165368,
|
|
"C": 0.00165755,
|
|
"V": 2321.58816836,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 3.84066456
|
|
},
|
|
{
|
|
"O": 0.00165504,
|
|
"H": 0.00167155,
|
|
"L": 0.00165503,
|
|
"C": 0.00167154,
|
|
"V": 1622.90418815,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 2.7031134
|
|
},
|
|
{
|
|
"O": 0.00167154,
|
|
"H": 0.00167634,
|
|
"L": 0.00167154,
|
|
"C": 0.00167632,
|
|
"V": 1323.11418429,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 2.2127923
|
|
},
|
|
{
|
|
"O": 0.00167632,
|
|
"H": 0.001682,
|
|
"L": 0.00167154,
|
|
"C": 0.001682,
|
|
"V": 3070.56554292,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 5.14456197
|
|
},
|
|
{
|
|
"O": 0.00168378,
|
|
"H": 0.00168378,
|
|
"L": 0.00165532,
|
|
"C": 0.00168356,
|
|
"V": 1364.28088452,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 2.2841284
|
|
},
|
|
{
|
|
"O": 0.00167004,
|
|
"H": 0.00168316,
|
|
"L": 0.00167001,
|
|
"C": 0.00167001,
|
|
"V": 150.16383831,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.25121234
|
|
},
|
|
{
|
|
"O": 0.00167001,
|
|
"H": 0.00167018,
|
|
"L": 0.00167,
|
|
"C": 0.00167018,
|
|
"V": 54.31021586,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.09069903
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167021,
|
|
"L": 0.00167,
|
|
"C": 0.00167018,
|
|
"V": 136.32668722,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.22768997
|
|
},
|
|
{
|
|
"O": 0.00166411,
|
|
"H": 0.00166916,
|
|
"L": 0.00165435,
|
|
"C": 0.00165881,
|
|
"V": 501.04586935,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.83320957
|
|
},
|
|
{
|
|
"O": 0.00166187,
|
|
"H": 0.00166187,
|
|
"L": 0.00165076,
|
|
"C": 0.00165087,
|
|
"V": 345.2286964,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.5726145
|
|
},
|
|
{
|
|
"O": 0.00165087,
|
|
"H": 0.00166178,
|
|
"L": 0.00165087,
|
|
"C": 0.00166178,
|
|
"V": 158.36843779,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.26306189
|
|
},
|
|
{
|
|
"O": 0.00165087,
|
|
"H": 0.00166178,
|
|
"L": 0.00164901,
|
|
"C": 0.00164918,
|
|
"V": 342.82816139,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.56582626
|
|
},
|
|
{
|
|
"O": 0.00164918,
|
|
"H": 0.00166176,
|
|
"L": 0.00164918,
|
|
"C": 0.0016492,
|
|
"V": 54.1223749,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.08955798
|
|
},
|
|
{
|
|
"O": 0.00164919,
|
|
"H": 0.00166093,
|
|
"L": 0.00164901,
|
|
"C": 0.0016492,
|
|
"V": 624.82047637,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 1.03038965
|
|
},
|
|
{
|
|
"O": 0.0016492,
|
|
"H": 0.0016492,
|
|
"L": 0.0016492,
|
|
"C": 0.0016492,
|
|
"V": 813.48978118,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 1.34160732
|
|
},
|
|
{
|
|
"O": 0.0016567,
|
|
"H": 0.0016567,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 78.64321566,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.12923166
|
|
},
|
|
{
|
|
"O": 0.00164002,
|
|
"H": 0.00164516,
|
|
"L": 0.00164,
|
|
"C": 0.00164008,
|
|
"V": 2108.4340707,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 3.45806338
|
|
},
|
|
{
|
|
"O": 0.00164008,
|
|
"H": 0.00165663,
|
|
"L": 0.00164007,
|
|
"C": 0.00165296,
|
|
"V": 274.22624024,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.4500096
|
|
},
|
|
{
|
|
"O": 0.00165111,
|
|
"H": 0.00165246,
|
|
"L": 0.00165111,
|
|
"C": 0.00165111,
|
|
"V": 620.38212134,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 1.02434073
|
|
},
|
|
{
|
|
"O": 0.0016511,
|
|
"H": 0.00165111,
|
|
"L": 0.00164983,
|
|
"C": 0.00165111,
|
|
"V": 107.60386045,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.17764627
|
|
},
|
|
{
|
|
"O": 0.00165111,
|
|
"H": 0.00165116,
|
|
"L": 0.00164301,
|
|
"C": 0.00164301,
|
|
"V": 389.27803892,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.64013562
|
|
},
|
|
{
|
|
"O": 0.00164301,
|
|
"H": 0.0016511,
|
|
"L": 0.00164301,
|
|
"C": 0.00164301,
|
|
"V": 314.23838017,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.51641926
|
|
},
|
|
{
|
|
"O": 0.00164301,
|
|
"H": 0.00164301,
|
|
"L": 0.00164121,
|
|
"C": 0.00164123,
|
|
"V": 945.50573895,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 1.55191973
|
|
},
|
|
{
|
|
"O": 0.00164123,
|
|
"H": 0.00164301,
|
|
"L": 0.00164123,
|
|
"C": 0.00164124,
|
|
"V": 973.57177518,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 1.59790439
|
|
},
|
|
{
|
|
"O": 0.00164124,
|
|
"H": 0.00164301,
|
|
"L": 0.00164007,
|
|
"C": 0.00164301,
|
|
"V": 409.77401198,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.67247631
|
|
},
|
|
{
|
|
"O": 0.00164007,
|
|
"H": 0.00164124,
|
|
"L": 0.00163851,
|
|
"C": 0.00163992,
|
|
"V": 163.46479023,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.26804057
|
|
},
|
|
{
|
|
"O": 0.00163984,
|
|
"H": 0.00163984,
|
|
"L": 0.00163843,
|
|
"C": 0.00163843,
|
|
"V": 25.68263538,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.04210085
|
|
},
|
|
{
|
|
"O": 0.00163843,
|
|
"H": 0.00164124,
|
|
"L": 0.00163843,
|
|
"C": 0.00163851,
|
|
"V": 212.69462448,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.34850325
|
|
},
|
|
{
|
|
"O": 0.00163851,
|
|
"H": 0.00163851,
|
|
"L": 0.00163843,
|
|
"C": 0.00163851,
|
|
"V": 521.03,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.85371007
|
|
},
|
|
{
|
|
"O": 0.00163851,
|
|
"H": 0.00163851,
|
|
"L": 0.00163618,
|
|
"C": 0.00163851,
|
|
"V": 102.7926,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.16840494
|
|
},
|
|
{
|
|
"O": 0.00163843,
|
|
"H": 0.00164301,
|
|
"L": 0.00163843,
|
|
"C": 0.00164301,
|
|
"V": 433.56116344,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.71043111
|
|
},
|
|
{
|
|
"O": 0.00163851,
|
|
"H": 0.00163851,
|
|
"L": 0.00163843,
|
|
"C": 0.00163843,
|
|
"V": 5.00000133,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.00819214
|
|
},
|
|
{
|
|
"O": 0.00163618,
|
|
"H": 0.00163843,
|
|
"L": 0.00163617,
|
|
"C": 0.00163617,
|
|
"V": 18.47132272,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.03022633
|
|
},
|
|
{
|
|
"O": 0.00163842,
|
|
"H": 0.00164465,
|
|
"L": 0.00163842,
|
|
"C": 0.00164465,
|
|
"V": 924.57321656,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 1.51908132
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 62.81179243,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.10330341
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164498,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 117.12261961,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.19262769
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00163617,
|
|
"C": 0.00163617,
|
|
"V": 21.96695108,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.03610275
|
|
},
|
|
{
|
|
"O": 0.00163617,
|
|
"H": 0.00163617,
|
|
"L": 0.00163617,
|
|
"C": 0.00163617,
|
|
"V": 0.00079166,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 1.29e-06
|
|
},
|
|
{
|
|
"O": 0.00163618,
|
|
"H": 0.00164465,
|
|
"L": 0.00163322,
|
|
"C": 0.00164465,
|
|
"V": 61.71160229,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.10084239
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 241.41893866,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.39704965
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00163831,
|
|
"C": 0.00163832,
|
|
"V": 83.9364144,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.1376286
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 53.75863727,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.08841413
|
|
},
|
|
{
|
|
"O": 0.00164007,
|
|
"H": 0.00164007,
|
|
"L": 0.00164007,
|
|
"C": 0.00164007,
|
|
"V": 0.70144849,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.00115042
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 129.8694769,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.21358982
|
|
},
|
|
{
|
|
"O": 0.00164465,
|
|
"H": 0.00164465,
|
|
"L": 0.00164465,
|
|
"C": 0.00164465,
|
|
"V": 20.2482,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.03330118
|
|
},
|
|
{
|
|
"O": 0.00164497,
|
|
"H": 0.00164497,
|
|
"L": 0.00164497,
|
|
"C": 0.00164497,
|
|
"V": 130.24676321,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.21425201
|
|
},
|
|
{
|
|
"O": 0.00164467,
|
|
"H": 0.00165116,
|
|
"L": 0.00164467,
|
|
"C": 0.00165116,
|
|
"V": 1226.60629824,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 2.02478811
|
|
},
|
|
{
|
|
"O": 0.00165116,
|
|
"H": 0.00165116,
|
|
"L": 0.0016511,
|
|
"C": 0.0016511,
|
|
"V": 663.45022533,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 1.0954261
|
|
},
|
|
{
|
|
"O": 0.0016511,
|
|
"H": 0.0016511,
|
|
"L": 0.0016511,
|
|
"C": 0.0016511,
|
|
"V": 87.25799214,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.14407166
|
|
},
|
|
{
|
|
"O": 0.00164813,
|
|
"H": 0.00164813,
|
|
"L": 0.00164813,
|
|
"C": 0.00164813,
|
|
"V": 246.7934,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.40674759
|
|
},
|
|
{
|
|
"O": 0.00164813,
|
|
"H": 0.00164813,
|
|
"L": 0.00164813,
|
|
"C": 0.00164813,
|
|
"V": 222.62780882,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.36691957
|
|
},
|
|
{
|
|
"O": 0.00164813,
|
|
"H": 0.00164813,
|
|
"L": 0.00164813,
|
|
"C": 0.00164813,
|
|
"V": 0.5462093,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.00090022
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.0016511,
|
|
"L": 0.001649,
|
|
"C": 0.0016511,
|
|
"V": 84.27677517,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.13903113
|
|
},
|
|
{
|
|
"O": 0.0016511,
|
|
"H": 0.00165286,
|
|
"L": 0.0016511,
|
|
"C": 0.00165286,
|
|
"V": 10.01657512,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.01655243
|
|
},
|
|
{
|
|
"O": 0.00165773,
|
|
"H": 0.00165943,
|
|
"L": 0.0016511,
|
|
"C": 0.0016511,
|
|
"V": 66.4529241,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.11002822
|
|
},
|
|
{
|
|
"O": 0.001649,
|
|
"H": 0.001649,
|
|
"L": 0.001649,
|
|
"C": 0.001649,
|
|
"V": 3.4839702,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.00574506
|
|
},
|
|
{
|
|
"O": 0.00164498,
|
|
"H": 0.00164498,
|
|
"L": 0.00164498,
|
|
"C": 0.00164498,
|
|
"V": 0.64,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.00105278
|
|
},
|
|
{
|
|
"O": 0.00164498,
|
|
"H": 0.00164959,
|
|
"L": 0.00164498,
|
|
"C": 0.00164959,
|
|
"V": 158.74067977,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.26161883
|
|
},
|
|
{
|
|
"O": 0.00164959,
|
|
"H": 0.00164959,
|
|
"L": 0.00164497,
|
|
"C": 0.00164497,
|
|
"V": 117.46242376,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.19374339
|
|
},
|
|
{
|
|
"O": 0.00164443,
|
|
"H": 0.00164497,
|
|
"L": 0.00164443,
|
|
"C": 0.00164443,
|
|
"V": 181.84004602,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.29902482
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.00163,
|
|
"C": 0.00163,
|
|
"V": 520.36935364,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.85522721
|
|
},
|
|
{
|
|
"O": 0.00163,
|
|
"H": 0.00164291,
|
|
"L": 0.00162757,
|
|
"C": 0.00163,
|
|
"V": 105.45271636,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.17185561
|
|
},
|
|
{
|
|
"O": 0.00163008,
|
|
"H": 0.00164259,
|
|
"L": 0.0016278,
|
|
"C": 0.0016278,
|
|
"V": 22.78837542,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.0372304
|
|
},
|
|
{
|
|
"O": 0.00164216,
|
|
"H": 0.00164216,
|
|
"L": 0.00164216,
|
|
"C": 0.00164216,
|
|
"V": 6.09118124,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.01000269
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.00164135,
|
|
"L": 0.0016275,
|
|
"C": 0.00164135,
|
|
"V": 708.582788,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 1.1550649
|
|
},
|
|
{
|
|
"O": 0.00162758,
|
|
"H": 0.00162758,
|
|
"L": 0.00162606,
|
|
"C": 0.00162606,
|
|
"V": 52.36431167,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.0852149
|
|
},
|
|
{
|
|
"O": 0.00162606,
|
|
"H": 0.00164031,
|
|
"L": 0.00161327,
|
|
"C": 0.00164027,
|
|
"V": 242.18045824,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.39139853
|
|
},
|
|
{
|
|
"O": 0.00163586,
|
|
"H": 0.00163902,
|
|
"L": 0.00162194,
|
|
"C": 0.00163899,
|
|
"V": 16.97432418,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.02777208
|
|
},
|
|
{
|
|
"O": 0.00163861,
|
|
"H": 0.00163861,
|
|
"L": 0.00163861,
|
|
"C": 0.00163861,
|
|
"V": 0.42577132,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.00069767
|
|
},
|
|
{
|
|
"O": 0.00163001,
|
|
"H": 0.00163685,
|
|
"L": 0.00163,
|
|
"C": 0.00163685,
|
|
"V": 36.58434755,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.05967421
|
|
},
|
|
{
|
|
"O": 0.0016368,
|
|
"H": 0.00163844,
|
|
"L": 0.0016368,
|
|
"C": 0.00163844,
|
|
"V": 115.30950598,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.18884325
|
|
},
|
|
{
|
|
"O": 0.00163326,
|
|
"H": 0.00163326,
|
|
"L": 0.00163326,
|
|
"C": 0.00163326,
|
|
"V": 10.08511395,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.01647159
|
|
},
|
|
{
|
|
"O": 0.00163326,
|
|
"H": 0.00163326,
|
|
"L": 0.00163326,
|
|
"C": 0.00163326,
|
|
"V": 4.43579531,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.0072448
|
|
},
|
|
{
|
|
"O": 0.00163326,
|
|
"H": 0.00163824,
|
|
"L": 0.00163326,
|
|
"C": 0.00163824,
|
|
"V": 73.71171275,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.12063876
|
|
},
|
|
{
|
|
"O": 0.001635,
|
|
"H": 0.001635,
|
|
"L": 0.00162193,
|
|
"C": 0.00162193,
|
|
"V": 137.34181071,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.223526
|
|
},
|
|
{
|
|
"O": 0.00163803,
|
|
"H": 0.00163804,
|
|
"L": 0.00163803,
|
|
"C": 0.00163804,
|
|
"V": 74.45973482,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.12196752
|
|
},
|
|
{
|
|
"O": 0.00163651,
|
|
"H": 0.00163798,
|
|
"L": 0.00163651,
|
|
"C": 0.00163798,
|
|
"V": 60.46844554,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.098961
|
|
},
|
|
{
|
|
"O": 0.00162213,
|
|
"H": 0.00163779,
|
|
"L": 0.00162213,
|
|
"C": 0.00163779,
|
|
"V": 1.07870531,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.00175728
|
|
},
|
|
{
|
|
"O": 0.00163686,
|
|
"H": 0.00163686,
|
|
"L": 0.00163686,
|
|
"C": 0.00163686,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.00163686
|
|
},
|
|
{
|
|
"O": 0.00162301,
|
|
"H": 0.00163666,
|
|
"L": 0.00162298,
|
|
"C": 0.00163666,
|
|
"V": 394.91242087,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.6411263
|
|
},
|
|
{
|
|
"O": 0.00163547,
|
|
"H": 0.00163655,
|
|
"L": 0.00163547,
|
|
"C": 0.00163655,
|
|
"V": 73.2592498,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.11981873
|
|
},
|
|
{
|
|
"O": 0.00162311,
|
|
"H": 0.00162312,
|
|
"L": 0.00162302,
|
|
"C": 0.00162311,
|
|
"V": 16.331,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.02650696
|
|
},
|
|
{
|
|
"O": 0.00162311,
|
|
"H": 0.00163646,
|
|
"L": 0.00162311,
|
|
"C": 0.00162325,
|
|
"V": 41.41686893,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.0677573
|
|
},
|
|
{
|
|
"O": 0.00162346,
|
|
"H": 0.00163767,
|
|
"L": 0.00162328,
|
|
"C": 0.00162328,
|
|
"V": 652.78670152,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 1.06823469
|
|
},
|
|
{
|
|
"O": 0.00163731,
|
|
"H": 0.00163793,
|
|
"L": 0.00162388,
|
|
"C": 0.00163793,
|
|
"V": 128.17046,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.20967148
|
|
},
|
|
{
|
|
"O": 0.00163793,
|
|
"H": 0.00163793,
|
|
"L": 0.00163003,
|
|
"C": 0.00163003,
|
|
"V": 50.96758934,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.0834789
|
|
},
|
|
{
|
|
"O": 0.00163793,
|
|
"H": 0.00163793,
|
|
"L": 0.00163793,
|
|
"C": 0.00163793,
|
|
"V": 6.57350048,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.01076693
|
|
},
|
|
{
|
|
"O": 0.00163794,
|
|
"H": 0.00164,
|
|
"L": 0.00163794,
|
|
"C": 0.00164,
|
|
"V": 281.85401325,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.46187888
|
|
},
|
|
{
|
|
"O": 0.0016401,
|
|
"H": 0.00164027,
|
|
"L": 0.0016401,
|
|
"C": 0.00164027,
|
|
"V": 1.99710352,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.00327566
|
|
},
|
|
{
|
|
"O": 0.00164027,
|
|
"H": 0.00164027,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 156.53740509,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.25672414
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.00328
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164027,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 17.23490756,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.02826586
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00163999,
|
|
"C": 0.00163999,
|
|
"V": 22.00000021,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.03607978
|
|
},
|
|
{
|
|
"O": 0.00163981,
|
|
"H": 0.00163982,
|
|
"L": 0.00163981,
|
|
"C": 0.00163982,
|
|
"V": 52.59406224,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.08624434
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00163999,
|
|
"L": 0.00163999,
|
|
"C": 0.00163999,
|
|
"V": 9.2411,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.01515531
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00163999,
|
|
"L": 0.00163999,
|
|
"C": 0.00163999,
|
|
"V": 43.34039979,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.07107781
|
|
},
|
|
{
|
|
"O": 0.00164027,
|
|
"H": 0.00164229,
|
|
"L": 0.00164027,
|
|
"C": 0.00164229,
|
|
"V": 5.0887,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.00835123
|
|
},
|
|
{
|
|
"O": 0.00164229,
|
|
"H": 0.00164407,
|
|
"L": 0.00164229,
|
|
"C": 0.00164404,
|
|
"V": 16.28441259,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.02675805
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00163999,
|
|
"L": 0.00163999,
|
|
"C": 0.00163999,
|
|
"V": 34.77021657,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.0570228
|
|
},
|
|
{
|
|
"O": 0.00163999,
|
|
"H": 0.00163999,
|
|
"L": 0.00163999,
|
|
"C": 0.00163999,
|
|
"V": 6.25364212,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.01025589
|
|
},
|
|
{
|
|
"O": 0.0016399,
|
|
"H": 0.0016399,
|
|
"L": 0.00163701,
|
|
"C": 0.00163701,
|
|
"V": 29.25164957,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.04796066
|
|
},
|
|
{
|
|
"O": 0.00163701,
|
|
"H": 0.00163701,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 16.645947,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.02722852
|
|
},
|
|
{
|
|
"O": 0.00163699,
|
|
"H": 0.00163701,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 262.55104449,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.42829394
|
|
},
|
|
{
|
|
"O": 0.00163701,
|
|
"H": 0.00163701,
|
|
"L": 0.00163701,
|
|
"C": 0.00163701,
|
|
"V": 1.06047,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.00173599
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 155.39372714,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.25344714
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 202.3730219,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.33007037
|
|
},
|
|
{
|
|
"O": 0.00163701,
|
|
"H": 0.00163701,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 66.04408313,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.10788949
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.00163099,
|
|
"C": 0.001631,
|
|
"V": 283.56850566,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.46249979
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.001631,
|
|
"L": 0.001631,
|
|
"C": 0.001631,
|
|
"V": 65.02569983,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.1060569
|
|
},
|
|
{
|
|
"O": 0.001631,
|
|
"H": 0.00163701,
|
|
"L": 0.001631,
|
|
"C": 0.00163701,
|
|
"V": 85.96129617,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.14069709
|
|
},
|
|
{
|
|
"O": 0.0016399,
|
|
"H": 0.00164053,
|
|
"L": 0.0016399,
|
|
"C": 0.00164053,
|
|
"V": 44.91108466,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.07365002
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 158.18737204,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.25942729
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164053,
|
|
"L": 0.00164,
|
|
"C": 0.00164053,
|
|
"V": 80.30809383,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.13170725
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164407,
|
|
"L": 0.00164053,
|
|
"C": 0.00164054,
|
|
"V": 117.49736454,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.19276437
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164055,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 226.17577556,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.37105038
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164054,
|
|
"L": 0.00164053,
|
|
"C": 0.00164053,
|
|
"V": 92.81443889,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.15226519
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164053,
|
|
"L": 0.00164053,
|
|
"C": 0.00164053,
|
|
"V": 11.0,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.01804583
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164054,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 14.31074863,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.02347735
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164407,
|
|
"L": 0.00164054,
|
|
"C": 0.00164407,
|
|
"V": 403.88998658,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.66296439
|
|
},
|
|
{
|
|
"O": 0.00164407,
|
|
"H": 0.00164616,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 202.18081219,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.33240329
|
|
},
|
|
{
|
|
"O": 0.00164616,
|
|
"H": 0.00164616,
|
|
"L": 0.00164616,
|
|
"C": 0.00164616,
|
|
"V": 6.07819307,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.01000567
|
|
},
|
|
{
|
|
"O": 0.00164616,
|
|
"H": 0.00164616,
|
|
"L": 0.00164616,
|
|
"C": 0.00164616,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.00164616
|
|
},
|
|
{
|
|
"O": 0.00164408,
|
|
"H": 0.00164408,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 1.21046277,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.00199008
|
|
},
|
|
{
|
|
"O": 0.00164616,
|
|
"H": 0.00164616,
|
|
"L": 0.00164616,
|
|
"C": 0.00164616,
|
|
"V": 25.70130112,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.04230844
|
|
},
|
|
{
|
|
"O": 0.00164616,
|
|
"H": 0.00164616,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 58.21622999,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.09572485
|
|
},
|
|
{
|
|
"O": 0.00164408,
|
|
"H": 0.00164408,
|
|
"L": 0.00164408,
|
|
"C": 0.00164408,
|
|
"V": 7.4310413,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.01221722
|
|
},
|
|
{
|
|
"O": 0.00164407,
|
|
"H": 0.00164407,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 4.25772625,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.00164407,
|
|
"H": 0.00164407,
|
|
"L": 0.00164407,
|
|
"C": 0.00164407,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.0328814
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164406,
|
|
"L": 0.00164053,
|
|
"C": 0.00164053,
|
|
"V": 35.95451965,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.0590072
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164053,
|
|
"L": 0.00164053,
|
|
"C": 0.00164053,
|
|
"V": 181.6077513,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.29793295
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164053,
|
|
"L": 0.00164053,
|
|
"C": 0.00164053,
|
|
"V": 130.29361547,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.21375058
|
|
},
|
|
{
|
|
"O": 0.00164001,
|
|
"H": 0.00164053,
|
|
"L": 0.00164,
|
|
"C": 0.00164053,
|
|
"V": 139.26065044,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.22845503
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164053,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 3.29338146,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.00540201
|
|
},
|
|
{
|
|
"O": 0.00164,
|
|
"H": 0.00164,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 57.91396839,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.0949789
|
|
},
|
|
{
|
|
"O": 0.00164053,
|
|
"H": 0.00164053,
|
|
"L": 0.00164,
|
|
"C": 0.00164,
|
|
"V": 553.71250408,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.90809172
|
|
},
|
|
{
|
|
"O": 0.00164052,
|
|
"H": 0.00164053,
|
|
"L": 0.00164052,
|
|
"C": 0.00164053,
|
|
"V": 47.64305984,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.07815979
|
|
},
|
|
{
|
|
"O": 0.00164618,
|
|
"H": 0.00165,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 20.8097526,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.03432207
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 6.09566537,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.01005778
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164242,
|
|
"C": 0.00164242,
|
|
"V": 68.92021733,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.11319593
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164998,
|
|
"L": 0.00164242,
|
|
"C": 0.00164998,
|
|
"V": 12.09337845,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.01990822
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 12.687463,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.02093418
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164999,
|
|
"C": 0.00164999,
|
|
"V": 22.0987,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.03646263
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164999,
|
|
"L": 0.00164054,
|
|
"C": 0.00164999,
|
|
"V": 150.96618322,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.24795376
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164998,
|
|
"C": 0.00164998,
|
|
"V": 49.26359031,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.08128424
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164243,
|
|
"C": 0.00164243,
|
|
"V": 29.77864968,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.04912985
|
|
},
|
|
{
|
|
"O": 0.00164243,
|
|
"H": 0.00164243,
|
|
"L": 0.00164243,
|
|
"C": 0.00164243,
|
|
"V": 1.96119799,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.00322113
|
|
},
|
|
{
|
|
"O": 0.00164243,
|
|
"H": 0.00164997,
|
|
"L": 0.00164243,
|
|
"C": 0.00164997,
|
|
"V": 6.06071625,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.00998491
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164242,
|
|
"C": 0.00164242,
|
|
"V": 5.602,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.00920083
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164242,
|
|
"C": 0.00164242,
|
|
"V": 6.06071625,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.00995424
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164997,
|
|
"L": 0.00164242,
|
|
"C": 0.00164242,
|
|
"V": 21.37710662,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.03519152
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164054,
|
|
"C": 0.00164242,
|
|
"V": 244.6097822,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.40169902
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 44.65467977,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.07334033
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164054,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 5.12559221,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.00840873
|
|
},
|
|
{
|
|
"O": 0.00164055,
|
|
"H": 0.00164242,
|
|
"L": 0.00164055,
|
|
"C": 0.00164242,
|
|
"V": 178.49615748,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.29316273
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.00164242,
|
|
"L": 0.00164054,
|
|
"C": 0.00164242,
|
|
"V": 375.78890359,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.61719439
|
|
},
|
|
{
|
|
"O": 0.00164242,
|
|
"H": 0.001645,
|
|
"L": 0.00164242,
|
|
"C": 0.001645,
|
|
"V": 396.95836542,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.65199972
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164997,
|
|
"C": 0.00164997,
|
|
"V": 329.56730702,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.54377616
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 18.3947123,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.03033757
|
|
},
|
|
{
|
|
"O": 0.00164054,
|
|
"H": 0.00164054,
|
|
"L": 0.00164054,
|
|
"C": 0.00164054,
|
|
"V": 28.6052877,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.04692811
|
|
},
|
|
{
|
|
"O": 0.00164057,
|
|
"H": 0.00164057,
|
|
"L": 0.00164057,
|
|
"C": 0.00164057,
|
|
"V": 3.62305553,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.00594386
|
|
},
|
|
{
|
|
"O": 0.00164057,
|
|
"H": 0.00164057,
|
|
"L": 0.00164057,
|
|
"C": 0.00164057,
|
|
"V": 4.90508459,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.00804713
|
|
},
|
|
{
|
|
"O": 0.00164965,
|
|
"H": 0.00164997,
|
|
"L": 0.00164965,
|
|
"C": 0.00164997,
|
|
"V": 6.06189191,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.01000131
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164997,
|
|
"C": 0.00164997,
|
|
"V": 21.03636827,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.03470937
|
|
},
|
|
{
|
|
"O": 0.00164058,
|
|
"H": 0.00164997,
|
|
"L": 0.00164058,
|
|
"C": 0.00164058,
|
|
"V": 161.06189191,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.26429183
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164058,
|
|
"C": 0.00164997,
|
|
"V": 126.8790271,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.20895953
|
|
},
|
|
{
|
|
"O": 0.00164061,
|
|
"H": 0.00164996,
|
|
"L": 0.00164061,
|
|
"C": 0.00164996,
|
|
"V": 6.8,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.01119167
|
|
},
|
|
{
|
|
"O": 0.00164996,
|
|
"H": 0.00164997,
|
|
"L": 0.00164996,
|
|
"C": 0.00164997,
|
|
"V": 29.25071625,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.04826276
|
|
},
|
|
{
|
|
"O": 0.00164061,
|
|
"H": 0.00164997,
|
|
"L": 0.00164061,
|
|
"C": 0.00164997,
|
|
"V": 7.92163215,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.01302508
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164061,
|
|
"C": 0.00164061,
|
|
"V": 20.09859484,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.03310107
|
|
},
|
|
{
|
|
"O": 0.00164997,
|
|
"H": 0.00164997,
|
|
"L": 0.00164997,
|
|
"C": 0.00164997,
|
|
"V": 302.16156972,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.49855751
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00164999,
|
|
"L": 0.00164132,
|
|
"C": 0.00164158,
|
|
"V": 207.99259525,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.34147556
|
|
},
|
|
{
|
|
"O": 0.00164999,
|
|
"H": 0.00165091,
|
|
"L": 0.00164999,
|
|
"C": 0.00165091,
|
|
"V": 52.4391996,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.08653002
|
|
},
|
|
{
|
|
"O": 0.00165091,
|
|
"H": 0.00165109,
|
|
"L": 0.00164997,
|
|
"C": 0.00164997,
|
|
"V": 95.33724682,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.15733757
|
|
},
|
|
{
|
|
"O": 0.0016509,
|
|
"H": 0.0016509,
|
|
"L": 0.00164997,
|
|
"C": 0.00164997,
|
|
"V": 21.10790999,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.03483291
|
|
},
|
|
{
|
|
"O": 0.0016509,
|
|
"H": 0.0016509,
|
|
"L": 0.0016509,
|
|
"C": 0.0016509,
|
|
"V": 12.13659216,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.02003629
|
|
},
|
|
{
|
|
"O": 0.0016509,
|
|
"H": 0.00165109,
|
|
"L": 0.0016509,
|
|
"C": 0.00165109,
|
|
"V": 94.9110551,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.1566895
|
|
},
|
|
{
|
|
"O": 0.00165109,
|
|
"H": 0.00165446,
|
|
"L": 0.00165109,
|
|
"C": 0.00165446,
|
|
"V": 31.01,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.05121997
|
|
},
|
|
{
|
|
"O": 0.0016509,
|
|
"H": 0.0016509,
|
|
"L": 0.0016509,
|
|
"C": 0.0016509,
|
|
"V": 7.6,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.01254684
|
|
},
|
|
{
|
|
"O": 0.0016509,
|
|
"H": 0.0016509,
|
|
"L": 0.0016509,
|
|
"C": 0.0016509,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.0082545
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.0016555,
|
|
"L": 0.00165446,
|
|
"C": 0.0016555,
|
|
"V": 3.41765153,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.00565466
|
|
},
|
|
{
|
|
"O": 0.0016555,
|
|
"H": 0.001658,
|
|
"L": 0.0016555,
|
|
"C": 0.0016555,
|
|
"V": 21.26816084,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.03525604
|
|
},
|
|
{
|
|
"O": 0.00165551,
|
|
"H": 0.00165551,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 51.70660754,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.08554776
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.00165,
|
|
"C": 0.001651,
|
|
"V": 80.1509,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.13232312
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 34.15,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.05635165
|
|
},
|
|
{
|
|
"O": 0.00165,
|
|
"H": 0.00165,
|
|
"L": 0.00165,
|
|
"C": 0.00165,
|
|
"V": 108.8425,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.17959011
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 15.82,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.02611882
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.00165327,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 32.76,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.05411016
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 4.82,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00795782
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 69.22882197,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.11429678
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.00165446,
|
|
"L": 0.00165446,
|
|
"C": 0.00165446,
|
|
"V": 0.88600108,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.00146585
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.00165446,
|
|
"L": 0.00165446,
|
|
"C": 0.00165446,
|
|
"V": 20.34802871,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.03366499
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.00165446,
|
|
"L": 0.001651,
|
|
"C": 0.00165446,
|
|
"V": 13.90647316,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.0229657
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 81.12250673,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.13393324
|
|
},
|
|
{
|
|
"O": 0.001651,
|
|
"H": 0.001651,
|
|
"L": 0.001651,
|
|
"C": 0.001651,
|
|
"V": 20.12332561,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.03322356
|
|
},
|
|
{
|
|
"O": 0.00165265,
|
|
"H": 0.00165265,
|
|
"L": 0.00165265,
|
|
"C": 0.00165265,
|
|
"V": 6.70177139,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.01107568
|
|
},
|
|
{
|
|
"O": 0.00165265,
|
|
"H": 0.00165446,
|
|
"L": 0.00164138,
|
|
"C": 0.00164138,
|
|
"V": 75.43197844,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.12427529
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.00165446,
|
|
"L": 0.00165446,
|
|
"C": 0.00165446,
|
|
"V": 0.91328047,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.00151098
|
|
},
|
|
{
|
|
"O": 0.00164155,
|
|
"H": 0.00164204,
|
|
"L": 0.00164155,
|
|
"C": 0.00164203,
|
|
"V": 23.74146059,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.03897864
|
|
},
|
|
{
|
|
"O": 0.00164204,
|
|
"H": 0.00164227,
|
|
"L": 0.00164204,
|
|
"C": 0.00164227,
|
|
"V": 12.31341476,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.02022139
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.00165761,
|
|
"L": 0.00165446,
|
|
"C": 0.00165761,
|
|
"V": 28.36,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.04700717
|
|
},
|
|
{
|
|
"O": 0.00165446,
|
|
"H": 0.00165446,
|
|
"L": 0.00165446,
|
|
"C": 0.00165446,
|
|
"V": 0.30221341,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.00165443,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 431.95994033,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.7107344
|
|
},
|
|
{
|
|
"O": 0.001645,
|
|
"H": 0.001645,
|
|
"L": 0.001645,
|
|
"C": 0.001645,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.03289999
|
|
},
|
|
{
|
|
"O": 0.0016544,
|
|
"H": 0.0016544,
|
|
"L": 0.00164216,
|
|
"C": 0.00164216,
|
|
"V": 3.27254484,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.00539441
|
|
},
|
|
{
|
|
"O": 0.00165437,
|
|
"H": 0.00165437,
|
|
"L": 0.00165437,
|
|
"C": 0.00165437,
|
|
"V": 8.1149089,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.01342506
|
|
},
|
|
{
|
|
"O": 0.00165438,
|
|
"H": 0.0016544,
|
|
"L": 0.00165438,
|
|
"C": 0.0016544,
|
|
"V": 138.86183766,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.22973298
|
|
},
|
|
{
|
|
"O": 0.00165438,
|
|
"H": 0.0016544,
|
|
"L": 0.00165438,
|
|
"C": 0.0016544,
|
|
"V": 149.6304,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.24754793
|
|
},
|
|
{
|
|
"O": 0.00165438,
|
|
"H": 0.00165446,
|
|
"L": 0.00165438,
|
|
"C": 0.00165446,
|
|
"V": 186.31638525,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.30824457
|
|
},
|
|
{
|
|
"O": 0.00165777,
|
|
"H": 0.00165777,
|
|
"L": 0.00165447,
|
|
"C": 0.00165447,
|
|
"V": 20.41287013,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.03377984
|
|
},
|
|
{
|
|
"O": 0.00165777,
|
|
"H": 0.001658,
|
|
"L": 0.00165777,
|
|
"C": 0.001658,
|
|
"V": 59.5644628,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.09875365
|
|
},
|
|
{
|
|
"O": 0.001658,
|
|
"H": 0.001658,
|
|
"L": 0.00165778,
|
|
"C": 0.001658,
|
|
"V": 82.03787286,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.13601605
|
|
},
|
|
{
|
|
"O": 0.00165825,
|
|
"H": 0.00165825,
|
|
"L": 0.00165825,
|
|
"C": 0.00165825,
|
|
"V": 4.16047,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.00689909
|
|
},
|
|
{
|
|
"O": 0.00166002,
|
|
"H": 0.00166002,
|
|
"L": 0.00166002,
|
|
"C": 0.00166002,
|
|
"V": 45.95362114,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.07628393
|
|
},
|
|
{
|
|
"O": 0.00165835,
|
|
"H": 0.00165835,
|
|
"L": 0.00165825,
|
|
"C": 0.00165825,
|
|
"V": 136.0327468,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.22558934
|
|
},
|
|
{
|
|
"O": 0.00165835,
|
|
"H": 0.00165835,
|
|
"L": 0.00165825,
|
|
"C": 0.00165825,
|
|
"V": 20.53009014,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.03404576
|
|
},
|
|
{
|
|
"O": 0.00165835,
|
|
"H": 0.00165835,
|
|
"L": 0.00165835,
|
|
"C": 0.00165835,
|
|
"V": 9.35674442,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.01551674
|
|
},
|
|
{
|
|
"O": 0.00165865,
|
|
"H": 0.00166179,
|
|
"L": 0.00165865,
|
|
"C": 0.00166179,
|
|
"V": 109.71221367,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.18230259
|
|
},
|
|
{
|
|
"O": 0.00166179,
|
|
"H": 0.00166183,
|
|
"L": 0.00166179,
|
|
"C": 0.00166183,
|
|
"V": 97.06754325,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.16130951
|
|
},
|
|
{
|
|
"O": 0.00166183,
|
|
"H": 0.00166187,
|
|
"L": 0.00166183,
|
|
"C": 0.00166183,
|
|
"V": 104.42895803,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.17354436
|
|
},
|
|
{
|
|
"O": 0.00166187,
|
|
"H": 0.00166187,
|
|
"L": 0.00166187,
|
|
"C": 0.00166187,
|
|
"V": 396.86053304,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.6595306
|
|
},
|
|
{
|
|
"O": 0.00166187,
|
|
"H": 0.00166187,
|
|
"L": 0.00166187,
|
|
"C": 0.00166187,
|
|
"V": 0.96656819,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.00160631
|
|
},
|
|
{
|
|
"O": 0.00166187,
|
|
"H": 0.001664,
|
|
"L": 0.00166187,
|
|
"C": 0.001664,
|
|
"V": 6.5,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.01080548
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.00166599,
|
|
"L": 0.001664,
|
|
"C": 0.00166599,
|
|
"V": 43.68728698,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.07273528
|
|
},
|
|
{
|
|
"O": 0.00166598,
|
|
"H": 0.00166598,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 87.18359499,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.14520872
|
|
},
|
|
{
|
|
"O": 0.001664,
|
|
"H": 0.00166599,
|
|
"L": 0.001664,
|
|
"C": 0.00166599,
|
|
"V": 486.91444572,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.81117427
|
|
},
|
|
{
|
|
"O": 0.00166599,
|
|
"H": 0.00166599,
|
|
"L": 0.001664,
|
|
"C": 0.001664,
|
|
"V": 129.96038985,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.21637691
|
|
},
|
|
{
|
|
"O": 0.001666,
|
|
"H": 0.00166754,
|
|
"L": 0.001666,
|
|
"C": 0.001666,
|
|
"V": 40.41237068,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.06733555
|
|
},
|
|
{
|
|
"O": 0.00166756,
|
|
"H": 0.00167,
|
|
"L": 0.001666,
|
|
"C": 0.00166602,
|
|
"V": 820.77825421,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 1.36896172
|
|
},
|
|
{
|
|
"O": 0.00166602,
|
|
"H": 0.00166602,
|
|
"L": 0.00166602,
|
|
"C": 0.00166602,
|
|
"V": 41.8605,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.06974043
|
|
},
|
|
{
|
|
"O": 0.00166602,
|
|
"H": 0.001672,
|
|
"L": 0.00166602,
|
|
"C": 0.001672,
|
|
"V": 383.64309773,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.63986934
|
|
},
|
|
{
|
|
"O": 0.00167079,
|
|
"H": 0.001672,
|
|
"L": 0.00166602,
|
|
"C": 0.00167199,
|
|
"V": 674.89944159,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 1.1257466
|
|
},
|
|
{
|
|
"O": 0.00167199,
|
|
"H": 0.00167199,
|
|
"L": 0.00166602,
|
|
"C": 0.00166602,
|
|
"V": 47.6873667,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.07957103
|
|
},
|
|
{
|
|
"O": 0.00166602,
|
|
"H": 0.00166602,
|
|
"L": 0.00166602,
|
|
"C": 0.00166602,
|
|
"V": 290.8510229,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.48456361
|
|
},
|
|
{
|
|
"O": 0.00167198,
|
|
"H": 0.00167198,
|
|
"L": 0.00167198,
|
|
"C": 0.00167198,
|
|
"V": 29.82990227,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 0.0016661,
|
|
"H": 0.0016661,
|
|
"L": 0.0016661,
|
|
"C": 0.0016661,
|
|
"V": 136.66030076,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.22768971
|
|
},
|
|
{
|
|
"O": 0.0016661,
|
|
"H": 0.00167178,
|
|
"L": 0.0016661,
|
|
"C": 0.00167178,
|
|
"V": 214.16960715,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.3568777
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.001671,
|
|
"L": 0.00167099,
|
|
"C": 0.00167099,
|
|
"V": 125.03674746,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.2089362
|
|
},
|
|
{
|
|
"O": 0.00167096,
|
|
"H": 0.00167098,
|
|
"L": 0.00166612,
|
|
"C": 0.00167098,
|
|
"V": 365.58759529,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.60917025
|
|
},
|
|
{
|
|
"O": 0.001671,
|
|
"H": 0.00167179,
|
|
"L": 0.00166615,
|
|
"C": 0.0016705,
|
|
"V": 481.48840795,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.80453107
|
|
},
|
|
{
|
|
"O": 0.0016669,
|
|
"H": 0.001672,
|
|
"L": 0.00166612,
|
|
"C": 0.001672,
|
|
"V": 384.47673203,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.64195438
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.0016709,
|
|
"L": 0.00166602,
|
|
"C": 0.00166612,
|
|
"V": 356.90644001,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.5947148
|
|
},
|
|
{
|
|
"O": 0.0016705,
|
|
"H": 0.00167367,
|
|
"L": 0.0016705,
|
|
"C": 0.00167367,
|
|
"V": 1497.35466494,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 2.50355488
|
|
},
|
|
{
|
|
"O": 0.00167367,
|
|
"H": 0.00168159,
|
|
"L": 0.00167367,
|
|
"C": 0.00167367,
|
|
"V": 2077.42385016,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 3.47832386
|
|
},
|
|
{
|
|
"O": 0.00168155,
|
|
"H": 0.00168155,
|
|
"L": 0.00167367,
|
|
"C": 0.00167367,
|
|
"V": 1537.58308249,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 2.57345642
|
|
},
|
|
{
|
|
"O": 0.00167368,
|
|
"H": 0.00168109,
|
|
"L": 0.00167368,
|
|
"C": 0.00167378,
|
|
"V": 795.47928356,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 1.33371175
|
|
},
|
|
{
|
|
"O": 0.00167378,
|
|
"H": 0.00167378,
|
|
"L": 0.00167378,
|
|
"C": 0.00167378,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.00669512
|
|
},
|
|
{
|
|
"O": 0.001674,
|
|
"H": 0.001674,
|
|
"L": 0.001674,
|
|
"C": 0.001674,
|
|
"V": 55.8057,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.09341874
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.00168109,
|
|
"L": 0.0016745,
|
|
"C": 0.00168109,
|
|
"V": 48.25066389,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.08109886
|
|
},
|
|
{
|
|
"O": 0.00168109,
|
|
"H": 0.00168588,
|
|
"L": 0.00168109,
|
|
"C": 0.00168588,
|
|
"V": 3451.16273235,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 5.80879653
|
|
},
|
|
{
|
|
"O": 0.00168588,
|
|
"H": 0.00168662,
|
|
"L": 0.00168588,
|
|
"C": 0.00168662,
|
|
"V": 1194.92071997,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 2.01473311
|
|
},
|
|
{
|
|
"O": 0.00168662,
|
|
"H": 0.001687,
|
|
"L": 0.00168662,
|
|
"C": 0.00168662,
|
|
"V": 2368.78953226,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 3.99528896
|
|
},
|
|
{
|
|
"O": 0.00168663,
|
|
"H": 0.00169164,
|
|
"L": 0.00168662,
|
|
"C": 0.00168662,
|
|
"V": 1302.87362951,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 2.1997773
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.00169441,
|
|
"L": 0.00168662,
|
|
"C": 0.00169099,
|
|
"V": 2454.20968403,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 4.15062115
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.00169442,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 2482.01917268,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 4.19738728
|
|
},
|
|
{
|
|
"O": 0.00169441,
|
|
"H": 0.00169528,
|
|
"L": 0.00169099,
|
|
"C": 0.00169441,
|
|
"V": 689.79315762,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 1.1677894
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.0016987,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 960.04569469,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 1.62628947
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.0016987,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 639.21056914,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 1.08218453
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.00169865,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 1183.36904487,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 2.00635574
|
|
},
|
|
{
|
|
"O": 0.00169099,
|
|
"H": 0.00169099,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 71.62920494,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.12112426
|
|
},
|
|
{
|
|
"O": 0.00169852,
|
|
"H": 0.00169852,
|
|
"L": 0.00169099,
|
|
"C": 0.00169099,
|
|
"V": 184.06677921,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.31199387
|
|
},
|
|
{
|
|
"O": 0.00169299,
|
|
"H": 0.00169836,
|
|
"L": 0.00169299,
|
|
"C": 0.00169836,
|
|
"V": 14.78423882,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.02510732
|
|
},
|
|
{
|
|
"O": 0.00169836,
|
|
"H": 0.00169869,
|
|
"L": 0.00169835,
|
|
"C": 0.00169869,
|
|
"V": 986.40573646,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 1.67554756
|
|
},
|
|
{
|
|
"O": 0.00169868,
|
|
"H": 0.00169998,
|
|
"L": 0.00169099,
|
|
"C": 0.00169994,
|
|
"V": 731.60139175,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 1.24038474
|
|
},
|
|
{
|
|
"O": 0.00169994,
|
|
"H": 0.0017,
|
|
"L": 0.001691,
|
|
"C": 0.0017,
|
|
"V": 388.46758832,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.65999107
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.0017,
|
|
"L": 0.00169998,
|
|
"C": 0.0017,
|
|
"V": 2254.55088541,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 3.83271365
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170002,
|
|
"L": 0.00169999,
|
|
"C": 0.0017,
|
|
"V": 1890.75525937,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 3.21427337
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170124,
|
|
"L": 0.0017,
|
|
"C": 0.00170124,
|
|
"V": 487.99266974,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.82999302
|
|
},
|
|
{
|
|
"O": 0.00170124,
|
|
"H": 0.00170301,
|
|
"L": 0.00170101,
|
|
"C": 0.00170101,
|
|
"V": 875.64645904,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 1.49069587
|
|
},
|
|
{
|
|
"O": 0.00170101,
|
|
"H": 0.00170305,
|
|
"L": 0.00170101,
|
|
"C": 0.00170302,
|
|
"V": 8984.36056677,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 15.30035695
|
|
},
|
|
{
|
|
"O": 0.00170302,
|
|
"H": 0.001705,
|
|
"L": 0.00170302,
|
|
"C": 0.00170302,
|
|
"V": 1589.60798897,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 2.70751991
|
|
},
|
|
{
|
|
"O": 0.00170302,
|
|
"H": 0.00170503,
|
|
"L": 0.00170101,
|
|
"C": 0.00170101,
|
|
"V": 10274.58449492,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 17.49811216
|
|
},
|
|
{
|
|
"O": 0.00170101,
|
|
"H": 0.00170101,
|
|
"L": 0.00167765,
|
|
"C": 0.00167765,
|
|
"V": 684.15412163,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 1.16163638
|
|
},
|
|
{
|
|
"O": 0.00167788,
|
|
"H": 0.00169342,
|
|
"L": 0.00167763,
|
|
"C": 0.00167789,
|
|
"V": 372.85756795,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.62584971
|
|
},
|
|
{
|
|
"O": 0.0016779,
|
|
"H": 0.00167791,
|
|
"L": 0.00167788,
|
|
"C": 0.00167788,
|
|
"V": 208.51886995,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.3498722
|
|
},
|
|
{
|
|
"O": 0.00167788,
|
|
"H": 0.00167789,
|
|
"L": 0.001675,
|
|
"C": 0.001677,
|
|
"V": 364.88732818,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.61192711
|
|
},
|
|
{
|
|
"O": 0.001677,
|
|
"H": 0.00169997,
|
|
"L": 0.0016745,
|
|
"C": 0.0016995,
|
|
"V": 369.80169207,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.62102375
|
|
},
|
|
{
|
|
"O": 0.00169933,
|
|
"H": 0.00169934,
|
|
"L": 0.00169915,
|
|
"C": 0.00169915,
|
|
"V": 74.50851969,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.12661309
|
|
},
|
|
{
|
|
"O": 0.00168873,
|
|
"H": 0.00168873,
|
|
"L": 0.00167902,
|
|
"C": 0.00167902,
|
|
"V": 19.58834296,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.03307254
|
|
},
|
|
{
|
|
"O": 0.00169489,
|
|
"H": 0.00169489,
|
|
"L": 0.00167959,
|
|
"C": 0.00167959,
|
|
"V": 57.11092285,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.09605338
|
|
},
|
|
{
|
|
"O": 0.00167907,
|
|
"H": 0.00169,
|
|
"L": 0.00167907,
|
|
"C": 0.00169,
|
|
"V": 1.4952714,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.00251713
|
|
},
|
|
{
|
|
"O": 0.00167891,
|
|
"H": 0.00167891,
|
|
"L": 0.00167891,
|
|
"C": 0.00167891,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.01175237
|
|
},
|
|
{
|
|
"O": 0.00167891,
|
|
"H": 0.00168997,
|
|
"L": 0.0016789,
|
|
"C": 0.00167894,
|
|
"V": 524.99529128,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.88144758
|
|
},
|
|
{
|
|
"O": 0.00167891,
|
|
"H": 0.00167891,
|
|
"L": 0.0016789,
|
|
"C": 0.0016789,
|
|
"V": 144.3462654,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.24234329
|
|
},
|
|
{
|
|
"O": 0.0016789,
|
|
"H": 0.00168997,
|
|
"L": 0.0016745,
|
|
"C": 0.0016745,
|
|
"V": 238.49341295,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.40039816
|
|
},
|
|
{
|
|
"O": 0.00167452,
|
|
"H": 0.00167452,
|
|
"L": 0.00166515,
|
|
"C": 0.00166527,
|
|
"V": 677.82644231,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 1.12960988
|
|
},
|
|
{
|
|
"O": 0.00168667,
|
|
"H": 0.00168667,
|
|
"L": 0.0016798,
|
|
"C": 0.0016798,
|
|
"V": 162.74166545,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.27339632
|
|
},
|
|
{
|
|
"O": 0.00167977,
|
|
"H": 0.00168099,
|
|
"L": 0.00167977,
|
|
"C": 0.00168099,
|
|
"V": 104.47815066,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.17550211
|
|
},
|
|
{
|
|
"O": 0.00168442,
|
|
"H": 0.00168445,
|
|
"L": 0.00168099,
|
|
"C": 0.001681,
|
|
"V": 545.370941,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.91785039
|
|
},
|
|
{
|
|
"O": 0.001681,
|
|
"H": 0.00168434,
|
|
"L": 0.001681,
|
|
"C": 0.00168325,
|
|
"V": 299.17698509,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.50342158
|
|
},
|
|
{
|
|
"O": 0.00168329,
|
|
"H": 0.00169397,
|
|
"L": 0.00168329,
|
|
"C": 0.00169397,
|
|
"V": 182.68378766,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.30793919
|
|
},
|
|
{
|
|
"O": 0.00169409,
|
|
"H": 0.0016941,
|
|
"L": 0.00168434,
|
|
"C": 0.00168434,
|
|
"V": 50.17334605,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.08480742
|
|
},
|
|
{
|
|
"O": 0.00168434,
|
|
"H": 0.00169409,
|
|
"L": 0.00168433,
|
|
"C": 0.00168433,
|
|
"V": 550.86437707,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.92836863
|
|
},
|
|
{
|
|
"O": 0.00168433,
|
|
"H": 0.00168433,
|
|
"L": 0.00166846,
|
|
"C": 0.00168,
|
|
"V": 76.39871807,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.12763708
|
|
},
|
|
{
|
|
"O": 0.00168433,
|
|
"H": 0.00168433,
|
|
"L": 0.00168433,
|
|
"C": 0.00168433,
|
|
"V": 6.7417015,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.01135524
|
|
},
|
|
{
|
|
"O": 0.00169125,
|
|
"H": 0.00169405,
|
|
"L": 0.00169125,
|
|
"C": 0.00169393,
|
|
"V": 86.44859679,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.14642827
|
|
},
|
|
{
|
|
"O": 0.00168434,
|
|
"H": 0.00168434,
|
|
"L": 0.00168034,
|
|
"C": 0.00168034,
|
|
"V": 64.55875116,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.10851965
|
|
},
|
|
{
|
|
"O": 0.00168051,
|
|
"H": 0.00168099,
|
|
"L": 0.0016716,
|
|
"C": 0.00167163,
|
|
"V": 150.34377459,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.25205844
|
|
},
|
|
{
|
|
"O": 0.00167183,
|
|
"H": 0.00167185,
|
|
"L": 0.00167173,
|
|
"C": 0.00167173,
|
|
"V": 382.50339446,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.63948236
|
|
},
|
|
{
|
|
"O": 0.00167174,
|
|
"H": 0.00167174,
|
|
"L": 0.00167173,
|
|
"C": 0.00167173,
|
|
"V": 18.26094149,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.03052753
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.00168997,
|
|
"L": 0.00166194,
|
|
"C": 0.00166529,
|
|
"V": 475.22161192,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.79169824
|
|
},
|
|
{
|
|
"O": 0.00168889,
|
|
"H": 0.00168891,
|
|
"L": 0.00168886,
|
|
"C": 0.00168886,
|
|
"V": 101.558914,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.17152285
|
|
},
|
|
{
|
|
"O": 0.00166338,
|
|
"H": 0.00166338,
|
|
"L": 0.00166288,
|
|
"C": 0.00166321,
|
|
"V": 317.18751892,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.52751211
|
|
},
|
|
{
|
|
"O": 0.0016747,
|
|
"H": 0.0016747,
|
|
"L": 0.00167459,
|
|
"C": 0.00167459,
|
|
"V": 6.30810603,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.01056352
|
|
},
|
|
{
|
|
"O": 0.00166206,
|
|
"H": 0.00167437,
|
|
"L": 0.00166206,
|
|
"C": 0.00167437,
|
|
"V": 18.22738908,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.0305155
|
|
},
|
|
{
|
|
"O": 0.00166342,
|
|
"H": 0.00166501,
|
|
"L": 0.00166341,
|
|
"C": 0.001665,
|
|
"V": 84.73954413,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.14102512
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167315,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 315.93825794,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.52608583
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.001665,
|
|
"L": 0.00166183,
|
|
"C": 0.001662,
|
|
"V": 934.17146517,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 1.55286649
|
|
},
|
|
{
|
|
"O": 0.001662,
|
|
"H": 0.001665,
|
|
"L": 0.00166183,
|
|
"C": 0.001665,
|
|
"V": 244.01218739,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.40553769
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167311,
|
|
"L": 0.001665,
|
|
"C": 0.00167311,
|
|
"V": 23.60629351,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.03930904
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.00167311,
|
|
"L": 0.001665,
|
|
"C": 0.001665,
|
|
"V": 70.84430348,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.11801304
|
|
},
|
|
{
|
|
"O": 0.001665,
|
|
"H": 0.00167311,
|
|
"L": 0.001665,
|
|
"C": 0.00167311,
|
|
"V": 365.40613081,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.60841305
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.00167311,
|
|
"L": 0.00167311,
|
|
"C": 0.00167311,
|
|
"V": 15.35190872,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.02568543
|
|
},
|
|
{
|
|
"O": 0.00167295,
|
|
"H": 0.00167295,
|
|
"L": 0.0016729,
|
|
"C": 0.0016729,
|
|
"V": 11.6490465,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.01948771
|
|
},
|
|
{
|
|
"O": 0.00167289,
|
|
"H": 0.00167299,
|
|
"L": 0.00166501,
|
|
"C": 0.0016675,
|
|
"V": 448.26679065,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.74835313
|
|
},
|
|
{
|
|
"O": 0.0016675,
|
|
"H": 0.00167295,
|
|
"L": 0.00166183,
|
|
"C": 0.00167295,
|
|
"V": 1486.98948602,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 2.47231677
|
|
},
|
|
{
|
|
"O": 0.00167255,
|
|
"H": 0.00167256,
|
|
"L": 0.00166183,
|
|
"C": 0.00167211,
|
|
"V": 158.65395933,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.26405825
|
|
},
|
|
{
|
|
"O": 0.00167203,
|
|
"H": 0.00167289,
|
|
"L": 0.00165,
|
|
"C": 0.00167285,
|
|
"V": 2018.04767792,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 3.34626251
|
|
},
|
|
{
|
|
"O": 0.00165427,
|
|
"H": 0.00167289,
|
|
"L": 0.00165409,
|
|
"C": 0.00167285,
|
|
"V": 1491.48045213,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 2.48100069
|
|
},
|
|
{
|
|
"O": 0.0016728,
|
|
"H": 0.00167285,
|
|
"L": 0.00165693,
|
|
"C": 0.00167285,
|
|
"V": 175.63308068,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.29347542
|
|
},
|
|
{
|
|
"O": 0.00167285,
|
|
"H": 0.00167289,
|
|
"L": 0.00167285,
|
|
"C": 0.00167289,
|
|
"V": 344.71242638,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.57665294
|
|
},
|
|
{
|
|
"O": 0.00167286,
|
|
"H": 0.00167288,
|
|
"L": 0.00167282,
|
|
"C": 0.00167282,
|
|
"V": 49.8023833,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 0.08331205
|
|
},
|
|
{
|
|
"O": 0.00167289,
|
|
"H": 0.00167311,
|
|
"L": 0.00167282,
|
|
"C": 0.00167311,
|
|
"V": 209.55022341,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.35056247
|
|
},
|
|
{
|
|
"O": 0.00167311,
|
|
"H": 0.0016747,
|
|
"L": 0.00167311,
|
|
"C": 0.0016747,
|
|
"V": 239.8805302,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.40153663
|
|
},
|
|
{
|
|
"O": 0.00167851,
|
|
"H": 0.00168244,
|
|
"L": 0.00167851,
|
|
"C": 0.00168244,
|
|
"V": 13.47813002,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.02266816
|
|
},
|
|
{
|
|
"O": 0.00168244,
|
|
"H": 0.00168303,
|
|
"L": 0.00168244,
|
|
"C": 0.00168244,
|
|
"V": 62.27393484,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.10477418
|
|
},
|
|
{
|
|
"O": 0.00168097,
|
|
"H": 0.001681,
|
|
"L": 0.00168,
|
|
"C": 0.00168,
|
|
"V": 26.66771681,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.04481558
|
|
},
|
|
{
|
|
"O": 0.00167905,
|
|
"H": 0.00168,
|
|
"L": 0.001679,
|
|
"C": 0.00168,
|
|
"V": 219.41730792,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.36842048
|
|
},
|
|
{
|
|
"O": 0.001679,
|
|
"H": 0.00167997,
|
|
"L": 0.00166409,
|
|
"C": 0.00167997,
|
|
"V": 205.85647297,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.34452178
|
|
},
|
|
{
|
|
"O": 0.00168,
|
|
"H": 0.00168303,
|
|
"L": 0.00168,
|
|
"C": 0.00168303,
|
|
"V": 494.73525454,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.8321715
|
|
},
|
|
{
|
|
"O": 0.00168199,
|
|
"H": 0.00168199,
|
|
"L": 0.00167997,
|
|
"C": 0.00167997,
|
|
"V": 335.07695513,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.56319632
|
|
},
|
|
{
|
|
"O": 0.00167966,
|
|
"H": 0.00167966,
|
|
"L": 0.00167958,
|
|
"C": 0.00167961,
|
|
"V": 761.16943649,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 1.27846158
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00167997,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 645.48848484,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 1.08422433
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00167997,
|
|
"L": 0.00167997,
|
|
"C": 0.00167997,
|
|
"V": 5.95248724,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167997,
|
|
"L": 0.00167961,
|
|
"C": 0.00167997,
|
|
"V": 129.59647022,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.21770358
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167997,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 121.42002739,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.20393955
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00167997,
|
|
"L": 0.00167997,
|
|
"C": 0.00167997,
|
|
"V": 5.95248724,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.0016799,
|
|
"C": 0.0016799,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.251985
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167961,
|
|
"L": 0.00167961,
|
|
"C": 0.00167961,
|
|
"V": 7.929e-05,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 1.3e-07
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167988,
|
|
"L": 0.00167961,
|
|
"C": 0.00167988,
|
|
"V": 66.95937737,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.1124667
|
|
},
|
|
{
|
|
"O": 0.00167989,
|
|
"H": 0.00167997,
|
|
"L": 0.00167989,
|
|
"C": 0.0016799,
|
|
"V": 47.70385691,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.08013822
|
|
},
|
|
{
|
|
"O": 0.00167989,
|
|
"H": 0.0016799,
|
|
"L": 0.00167962,
|
|
"C": 0.0016799,
|
|
"V": 32.60372689,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.05476812
|
|
},
|
|
{
|
|
"O": 0.0016799,
|
|
"H": 0.0016799,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 22.72313758,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.03816747
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 6.52379682,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.01095749
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 22.08594773,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 0.03709599
|
|
},
|
|
{
|
|
"O": 0.00167952,
|
|
"H": 0.00167952,
|
|
"L": 0.00167952,
|
|
"C": 0.00167952,
|
|
"V": 12.02805217,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.02020134
|
|
},
|
|
{
|
|
"O": 0.00167952,
|
|
"H": 0.00167952,
|
|
"L": 0.00167952,
|
|
"C": 0.00167952,
|
|
"V": 382.14415529,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.64181874
|
|
},
|
|
{
|
|
"O": 0.00167951,
|
|
"H": 0.00167952,
|
|
"L": 0.00167951,
|
|
"C": 0.00167952,
|
|
"V": 182.07847337,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.30580406
|
|
},
|
|
{
|
|
"O": 0.00167959,
|
|
"H": 0.00167962,
|
|
"L": 0.00167952,
|
|
"C": 0.00167952,
|
|
"V": 97.11057155,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.16310738
|
|
},
|
|
{
|
|
"O": 0.00167952,
|
|
"H": 0.00167962,
|
|
"L": 0.00167952,
|
|
"C": 0.00167962,
|
|
"V": 35.57606542,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 0.05975129
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167952,
|
|
"C": 0.00167952,
|
|
"V": 73.32645167,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.12315367
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 25.64028976,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.04306591
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167952,
|
|
"C": 0.00167962,
|
|
"V": 12.71981124,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.02136391
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167952,
|
|
"C": 0.00167962,
|
|
"V": 21.35907115,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.03587498
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 40.30288101,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.06769352
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167989,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 108.49,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 0.1822223
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167962,
|
|
"L": 0.00167744,
|
|
"C": 0.00167744,
|
|
"V": 146.38208518,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.24577385
|
|
},
|
|
{
|
|
"O": 0.00167744,
|
|
"H": 0.00167962,
|
|
"L": 0.00167744,
|
|
"C": 0.00167962,
|
|
"V": 664.7312693,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 1.1157898
|
|
},
|
|
{
|
|
"O": 0.00167962,
|
|
"H": 0.00167989,
|
|
"L": 0.00167962,
|
|
"C": 0.00167962,
|
|
"V": 671.08511841,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 1.12716801
|
|
},
|
|
{
|
|
"O": 0.00167997,
|
|
"H": 0.00168303,
|
|
"L": 0.00167973,
|
|
"C": 0.00168303,
|
|
"V": 262.45093633,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.44088959
|
|
},
|
|
{
|
|
"O": 0.00168303,
|
|
"H": 0.00168781,
|
|
"L": 0.00167962,
|
|
"C": 0.00168781,
|
|
"V": 321.63080124,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.54105772
|
|
},
|
|
{
|
|
"O": 0.00167964,
|
|
"H": 0.0016919,
|
|
"L": 0.00167964,
|
|
"C": 0.0016919,
|
|
"V": 12.77368229,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.02148476
|
|
},
|
|
{
|
|
"O": 0.0016919,
|
|
"H": 0.0016919,
|
|
"L": 0.00167962,
|
|
"C": 0.00169,
|
|
"V": 366.33555197,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.61541473
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00167965,
|
|
"C": 0.00169,
|
|
"V": 201.11564653,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.3395598
|
|
},
|
|
{
|
|
"O": 0.0016919,
|
|
"H": 0.0016919,
|
|
"L": 0.0016919,
|
|
"C": 0.0016919,
|
|
"V": 5.9105148,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00169187,
|
|
"H": 0.00169187,
|
|
"L": 0.00167966,
|
|
"C": 0.00167966,
|
|
"V": 21.89584306,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.03685007
|
|
},
|
|
{
|
|
"O": 0.00167966,
|
|
"H": 0.00169187,
|
|
"L": 0.00167966,
|
|
"C": 0.00167969,
|
|
"V": 98.93737898,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.16661278
|
|
},
|
|
{
|
|
"O": 0.0016801,
|
|
"H": 0.00168016,
|
|
"L": 0.00167969,
|
|
"C": 0.00168,
|
|
"V": 229.99408865,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.38637971
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00169096,
|
|
"L": 0.00168001,
|
|
"C": 0.00168001,
|
|
"V": 198.88032127,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.33424903
|
|
},
|
|
{
|
|
"O": 0.00168001,
|
|
"H": 0.00169096,
|
|
"L": 0.00168001,
|
|
"C": 0.00169096,
|
|
"V": 208.77737125,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.35302322
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00169096,
|
|
"L": 0.00168002,
|
|
"C": 0.00169096,
|
|
"V": 25.11453613,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.04236379
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00168002,
|
|
"L": 0.00168002,
|
|
"C": 0.00168002,
|
|
"V": 108.92612608,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.18299803
|
|
},
|
|
{
|
|
"O": 0.00168002,
|
|
"H": 0.00169096,
|
|
"L": 0.00168002,
|
|
"C": 0.00168002,
|
|
"V": 20.92408554,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.03529315
|
|
},
|
|
{
|
|
"O": 0.00169096,
|
|
"H": 0.00169096,
|
|
"L": 0.00167363,
|
|
"C": 0.00167363,
|
|
"V": 678.15673793,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 1.14496875
|
|
},
|
|
{
|
|
"O": 0.00169092,
|
|
"H": 0.00169096,
|
|
"L": 0.00168002,
|
|
"C": 0.00168002,
|
|
"V": 45.91096898,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.07719577
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168004,
|
|
"L": 0.00168004,
|
|
"C": 0.00168004,
|
|
"V": 31.09662216,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.05224355
|
|
},
|
|
{
|
|
"O": 0.0016909,
|
|
"H": 0.0016909,
|
|
"L": 0.00168005,
|
|
"C": 0.00168005,
|
|
"V": 41.09050896,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.06909825
|
|
},
|
|
{
|
|
"O": 0.0016909,
|
|
"H": 0.0016909,
|
|
"L": 0.00168002,
|
|
"C": 0.00168002,
|
|
"V": 142.943565,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.24050879
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00168003,
|
|
"C": 0.00168524,
|
|
"V": 127.40845708,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.2147944
|
|
},
|
|
{
|
|
"O": 0.00168003,
|
|
"H": 0.00168524,
|
|
"L": 0.00167175,
|
|
"C": 0.00168005,
|
|
"V": 856.87721081,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 1.43646782
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168522,
|
|
"L": 0.00168004,
|
|
"C": 0.00168522,
|
|
"V": 129.89233541,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.21830828
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168004,
|
|
"L": 0.00168004,
|
|
"C": 0.00168004,
|
|
"V": 429.43317973,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.72146489
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168521,
|
|
"L": 0.00168003,
|
|
"C": 0.00168003,
|
|
"V": 124.287,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.20893401
|
|
},
|
|
{
|
|
"O": 0.00168522,
|
|
"H": 0.00168522,
|
|
"L": 0.00168522,
|
|
"C": 0.00168522,
|
|
"V": 22.45514651,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.03784186
|
|
},
|
|
{
|
|
"O": 0.00168003,
|
|
"H": 0.00168522,
|
|
"L": 0.00167331,
|
|
"C": 0.00167331,
|
|
"V": 63.03332857,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.1055024
|
|
},
|
|
{
|
|
"O": 0.00167229,
|
|
"H": 0.00168519,
|
|
"L": 0.00166225,
|
|
"C": 0.00168519,
|
|
"V": 434.05746216,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.72381748
|
|
},
|
|
{
|
|
"O": 0.00167023,
|
|
"H": 0.00168497,
|
|
"L": 0.00166479,
|
|
"C": 0.00166702,
|
|
"V": 103.42099714,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.17251745
|
|
},
|
|
{
|
|
"O": 0.00166711,
|
|
"H": 0.00168117,
|
|
"L": 0.00165412,
|
|
"C": 0.00165482,
|
|
"V": 778.08110952,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 1.28891788
|
|
},
|
|
{
|
|
"O": 0.00165482,
|
|
"H": 0.00168117,
|
|
"L": 0.00165482,
|
|
"C": 0.00165542,
|
|
"V": 3186.37359825,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 5.29312226
|
|
},
|
|
{
|
|
"O": 0.00165578,
|
|
"H": 0.00165608,
|
|
"L": 0.00165409,
|
|
"C": 0.00165603,
|
|
"V": 1725.38048375,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 2.85717411
|
|
},
|
|
{
|
|
"O": 0.00165614,
|
|
"H": 0.00165618,
|
|
"L": 0.0016539,
|
|
"C": 0.00165617,
|
|
"V": 1141.42734939,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 1.89000537
|
|
},
|
|
{
|
|
"O": 0.00165701,
|
|
"H": 0.00167478,
|
|
"L": 0.0016539,
|
|
"C": 0.0016539,
|
|
"V": 345.809,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.57317438
|
|
},
|
|
{
|
|
"O": 0.00165878,
|
|
"H": 0.00165895,
|
|
"L": 0.00164969,
|
|
"C": 0.00165892,
|
|
"V": 874.6835242,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 1.44420874
|
|
},
|
|
{
|
|
"O": 0.00165887,
|
|
"H": 0.00167332,
|
|
"L": 0.00165886,
|
|
"C": 0.00167332,
|
|
"V": 111.63612396,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.18522212
|
|
},
|
|
{
|
|
"O": 0.00167256,
|
|
"H": 0.00167256,
|
|
"L": 0.00167248,
|
|
"C": 0.00167248,
|
|
"V": 16.8928793,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.02825395
|
|
},
|
|
{
|
|
"O": 0.00167169,
|
|
"H": 0.00167169,
|
|
"L": 0.00165901,
|
|
"C": 0.00166991,
|
|
"V": 469.66817892,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.78504311
|
|
},
|
|
{
|
|
"O": 0.00166416,
|
|
"H": 0.00166977,
|
|
"L": 0.00164969,
|
|
"C": 0.00166952,
|
|
"V": 1025.62318149,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 1.70245422
|
|
},
|
|
{
|
|
"O": 0.00166951,
|
|
"H": 0.00166951,
|
|
"L": 0.00164204,
|
|
"C": 0.0016693,
|
|
"V": 183.06192017,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.30139229
|
|
},
|
|
{
|
|
"O": 0.00166901,
|
|
"H": 0.00166902,
|
|
"L": 0.00166899,
|
|
"C": 0.001669,
|
|
"V": 12.3083635,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.02054272
|
|
},
|
|
{
|
|
"O": 0.00166888,
|
|
"H": 0.00166888,
|
|
"L": 0.00166825,
|
|
"C": 0.00166825,
|
|
"V": 15.437824,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.02575857
|
|
},
|
|
{
|
|
"O": 0.00166821,
|
|
"H": 0.00166821,
|
|
"L": 0.00165225,
|
|
"C": 0.0016678,
|
|
"V": 118.34847622,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.19737685
|
|
},
|
|
{
|
|
"O": 0.00166777,
|
|
"H": 0.00166779,
|
|
"L": 0.00166776,
|
|
"C": 0.00166776,
|
|
"V": 65.08491,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.10854602
|
|
},
|
|
{
|
|
"O": 0.0016665,
|
|
"H": 0.00166776,
|
|
"L": 0.0016665,
|
|
"C": 0.00166775,
|
|
"V": 67.997791,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.11335344
|
|
},
|
|
{
|
|
"O": 0.00165942,
|
|
"H": 0.00166772,
|
|
"L": 0.001659,
|
|
"C": 0.00166772,
|
|
"V": 91.05361776,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.15135458
|
|
},
|
|
{
|
|
"O": 0.00166772,
|
|
"H": 0.00166773,
|
|
"L": 0.00166772,
|
|
"C": 0.00166773,
|
|
"V": 177.81055755,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.29653993
|
|
},
|
|
{
|
|
"O": 0.00166776,
|
|
"H": 0.00166776,
|
|
"L": 0.00166776,
|
|
"C": 0.00166776,
|
|
"V": 2.58120529,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.00430483
|
|
},
|
|
{
|
|
"O": 0.00166775,
|
|
"H": 0.00166775,
|
|
"L": 0.00166775,
|
|
"C": 0.00166775,
|
|
"V": 45.54235757,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.07595325
|
|
},
|
|
{
|
|
"O": 0.00166775,
|
|
"H": 0.00166776,
|
|
"L": 0.00166775,
|
|
"C": 0.00166776,
|
|
"V": 135.43538976,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.22587302
|
|
},
|
|
{
|
|
"O": 0.00166776,
|
|
"H": 0.00167836,
|
|
"L": 0.00166776,
|
|
"C": 0.00167836,
|
|
"V": 33.81337276,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.05655068
|
|
},
|
|
{
|
|
"O": 0.00167836,
|
|
"H": 0.00167836,
|
|
"L": 0.00167836,
|
|
"C": 0.00167836,
|
|
"V": 15.16353515,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.02544986
|
|
},
|
|
{
|
|
"O": 0.00167131,
|
|
"H": 0.00167131,
|
|
"L": 0.00167131,
|
|
"C": 0.00167131,
|
|
"V": 18.09386066,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.03024045
|
|
},
|
|
{
|
|
"O": 0.00167131,
|
|
"H": 0.00167131,
|
|
"L": 0.00167131,
|
|
"C": 0.00167131,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.08356548
|
|
},
|
|
{
|
|
"O": 0.00167836,
|
|
"H": 0.00167836,
|
|
"L": 0.00167836,
|
|
"C": 0.00167836,
|
|
"V": 2.8797604,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.00483327
|
|
},
|
|
{
|
|
"O": 0.00167836,
|
|
"H": 0.00167836,
|
|
"L": 0.00167836,
|
|
"C": 0.00167836,
|
|
"V": 0.31932094,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.00053593
|
|
},
|
|
{
|
|
"O": 0.00167836,
|
|
"H": 0.00168005,
|
|
"L": 0.00167836,
|
|
"C": 0.00168005,
|
|
"V": 24.82339136,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.04169976
|
|
},
|
|
{
|
|
"O": 0.00168004,
|
|
"H": 0.00168004,
|
|
"L": 0.00168003,
|
|
"C": 0.00168003,
|
|
"V": 22.08661683,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.03710629
|
|
},
|
|
{
|
|
"O": 0.00167961,
|
|
"H": 0.00167961,
|
|
"L": 0.00167836,
|
|
"C": 0.00167836,
|
|
"V": 22.78383739,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.0382421
|
|
},
|
|
{
|
|
"O": 0.00167836,
|
|
"H": 0.00167836,
|
|
"L": 0.0016783,
|
|
"C": 0.0016783,
|
|
"V": 17.8617762,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.02997843
|
|
},
|
|
{
|
|
"O": 0.0016783,
|
|
"H": 0.0016783,
|
|
"L": 0.0016721,
|
|
"C": 0.00167623,
|
|
"V": 45.43823127,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.07603774
|
|
},
|
|
{
|
|
"O": 0.00167796,
|
|
"H": 0.00167796,
|
|
"L": 0.00167158,
|
|
"C": 0.00167623,
|
|
"V": 28.36077069,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.04750889
|
|
},
|
|
{
|
|
"O": 0.00167157,
|
|
"H": 0.00167623,
|
|
"L": 0.00167157,
|
|
"C": 0.00167157,
|
|
"V": 19.37843786,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.03240693
|
|
},
|
|
{
|
|
"O": 0.0016715,
|
|
"H": 0.00167791,
|
|
"L": 0.00167131,
|
|
"C": 0.00167791,
|
|
"V": 189.4048456,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.31681614
|
|
},
|
|
{
|
|
"O": 0.0016779,
|
|
"H": 0.0016779,
|
|
"L": 0.0016779,
|
|
"C": 0.0016779,
|
|
"V": 7.66670994,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.01286397
|
|
},
|
|
{
|
|
"O": 0.0016779,
|
|
"H": 0.0016779,
|
|
"L": 0.0016779,
|
|
"C": 0.0016779,
|
|
"V": 5.9314,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.00995229
|
|
},
|
|
{
|
|
"O": 0.00167255,
|
|
"H": 0.0016775,
|
|
"L": 0.00167255,
|
|
"C": 0.0016775,
|
|
"V": 524.88859744,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.87790441
|
|
},
|
|
{
|
|
"O": 0.0016765,
|
|
"H": 0.0016775,
|
|
"L": 0.00167455,
|
|
"C": 0.00167455,
|
|
"V": 60.65783805,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.10172263
|
|
},
|
|
{
|
|
"O": 0.00167255,
|
|
"H": 0.00167255,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 723.59,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 1.20152569
|
|
},
|
|
{
|
|
"O": 0.00166001,
|
|
"H": 0.00166001,
|
|
"L": 0.00166,
|
|
"C": 0.00166,
|
|
"V": 46.48230915,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.07716076
|
|
},
|
|
{
|
|
"O": 0.00167452,
|
|
"H": 0.00167452,
|
|
"L": 0.00167452,
|
|
"C": 0.00167452,
|
|
"V": 12.7304,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.0213173
|
|
},
|
|
{
|
|
"O": 0.00166039,
|
|
"H": 0.00166039,
|
|
"L": 0.00166029,
|
|
"C": 0.00166029,
|
|
"V": 23.30806123,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.03870021
|
|
},
|
|
{
|
|
"O": 0.00167451,
|
|
"H": 0.00167452,
|
|
"L": 0.00167451,
|
|
"C": 0.00167452,
|
|
"V": 10.96525189,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.01836142
|
|
},
|
|
{
|
|
"O": 0.00167452,
|
|
"H": 0.00167455,
|
|
"L": 0.00167443,
|
|
"C": 0.00167443,
|
|
"V": 56.94350721,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.09535204
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.00167455,
|
|
"L": 0.00167447,
|
|
"C": 0.00167455,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.08372544
|
|
},
|
|
{
|
|
"O": 0.0016745,
|
|
"H": 0.0016745,
|
|
"L": 0.00166163,
|
|
"C": 0.00166178,
|
|
"V": 88.13504386,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.14698846
|
|
},
|
|
{
|
|
"O": 0.00167452,
|
|
"H": 0.00167452,
|
|
"L": 0.0016624,
|
|
"C": 0.0016624,
|
|
"V": 65.0,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.108359
|
|
},
|
|
{
|
|
"O": 0.00166251,
|
|
"H": 0.00166251,
|
|
"L": 0.00166236,
|
|
"C": 0.00166236,
|
|
"V": 350.65336347,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.58292413
|
|
},
|
|
{
|
|
"O": 0.00167449,
|
|
"H": 0.00167449,
|
|
"L": 0.00167449,
|
|
"C": 0.00167449,
|
|
"V": 4.013003,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.00671973
|
|
},
|
|
{
|
|
"O": 0.00167441,
|
|
"H": 0.00167442,
|
|
"L": 0.00166236,
|
|
"C": 0.00167437,
|
|
"V": 167.11356036,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.27808506
|
|
},
|
|
{
|
|
"O": 0.0016743,
|
|
"H": 0.0016743,
|
|
"L": 0.0016743,
|
|
"C": 0.0016743,
|
|
"V": 0.4,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.00066972
|
|
},
|
|
{
|
|
"O": 0.00167427,
|
|
"H": 0.00167427,
|
|
"L": 0.00167427,
|
|
"C": 0.00167427,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.00334854
|
|
},
|
|
{
|
|
"O": 0.00167427,
|
|
"H": 0.0016743,
|
|
"L": 0.00167427,
|
|
"C": 0.0016743,
|
|
"V": 75.10691773,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.12575094
|
|
},
|
|
{
|
|
"O": 0.00167427,
|
|
"H": 0.00167427,
|
|
"L": 0.00167427,
|
|
"C": 0.00167427,
|
|
"V": 21.76049865,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.03643295
|
|
},
|
|
{
|
|
"O": 0.00166304,
|
|
"H": 0.00167426,
|
|
"L": 0.00166301,
|
|
"C": 0.00167426,
|
|
"V": 166.71055755,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.27726427
|
|
},
|
|
{
|
|
"O": 0.00167428,
|
|
"H": 0.00167429,
|
|
"L": 0.00166269,
|
|
"C": 0.00166304,
|
|
"V": 764.88480477,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 1.2721204
|
|
},
|
|
{
|
|
"O": 0.00166322,
|
|
"H": 0.0016735,
|
|
"L": 0.00166311,
|
|
"C": 0.00167345,
|
|
"V": 169.96915952,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.284088
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167345,
|
|
"L": 0.0016632,
|
|
"C": 0.00167345,
|
|
"V": 103.19992978,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.17260318
|
|
},
|
|
{
|
|
"O": 0.00167344,
|
|
"H": 0.00167345,
|
|
"L": 0.00167344,
|
|
"C": 0.00167345,
|
|
"V": 28.88951228,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.04834506
|
|
},
|
|
{
|
|
"O": 0.00167345,
|
|
"H": 0.00167345,
|
|
"L": 0.00167345,
|
|
"C": 0.00167345,
|
|
"V": 60.020041,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.10044053
|
|
},
|
|
{
|
|
"O": 0.00167345,
|
|
"H": 0.00167345,
|
|
"L": 0.00166389,
|
|
"C": 0.00166389,
|
|
"V": 22.47829314,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.03760886
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.00166391,
|
|
"L": 0.00166391,
|
|
"C": 0.00166391,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.0166391
|
|
},
|
|
{
|
|
"O": 0.00166391,
|
|
"H": 0.00166392,
|
|
"L": 0.00166387,
|
|
"C": 0.00166387,
|
|
"V": 1003.03905594,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 1.66894159
|
|
},
|
|
{
|
|
"O": 0.00167,
|
|
"H": 0.00167998,
|
|
"L": 0.00167,
|
|
"C": 0.00167998,
|
|
"V": 2478.26760212,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 4.14810793
|
|
},
|
|
{
|
|
"O": 0.00167998,
|
|
"H": 0.00168,
|
|
"L": 0.00167998,
|
|
"C": 0.00167998,
|
|
"V": 65.6485662,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.11028927
|
|
},
|
|
{
|
|
"O": 0.00167998,
|
|
"H": 0.00167998,
|
|
"L": 0.00167101,
|
|
"C": 0.00167101,
|
|
"V": 36.794396,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.0616679
|
|
},
|
|
{
|
|
"O": 0.00167101,
|
|
"H": 0.00167101,
|
|
"L": 0.001671,
|
|
"C": 0.001671,
|
|
"V": 131.733,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.22012654
|
|
},
|
|
{
|
|
"O": 0.00167102,
|
|
"H": 0.00168,
|
|
"L": 0.00167101,
|
|
"C": 0.00167102,
|
|
"V": 183.31203197,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.30779723
|
|
},
|
|
{
|
|
"O": 0.00167103,
|
|
"H": 0.00167103,
|
|
"L": 0.00167103,
|
|
"C": 0.00167103,
|
|
"V": 11.31426098,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.01890646
|
|
},
|
|
{
|
|
"O": 0.00167104,
|
|
"H": 0.00167104,
|
|
"L": 0.00167103,
|
|
"C": 0.00167103,
|
|
"V": 267.24934282,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.44658164
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.001678,
|
|
"L": 0.001672,
|
|
"C": 0.001672,
|
|
"V": 172.53775254,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.28850817
|
|
},
|
|
{
|
|
"O": 0.001678,
|
|
"H": 0.00168,
|
|
"L": 0.001678,
|
|
"C": 0.00168,
|
|
"V": 1356.04087419,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 2.27575389
|
|
},
|
|
{
|
|
"O": 0.00167913,
|
|
"H": 0.0016805,
|
|
"L": 0.00167913,
|
|
"C": 0.0016805,
|
|
"V": 174.86731176,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.29377983
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 27.0,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.0453735
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.0016805,
|
|
"L": 0.0016805,
|
|
"C": 0.0016805,
|
|
"V": 94.80600299,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.15932148
|
|
},
|
|
{
|
|
"O": 0.0016805,
|
|
"H": 0.00168524,
|
|
"L": 0.00167311,
|
|
"C": 0.00168524,
|
|
"V": 1279.6593561,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 2.15199045
|
|
},
|
|
{
|
|
"O": 0.00168524,
|
|
"H": 0.00169,
|
|
"L": 0.00168001,
|
|
"C": 0.00169,
|
|
"V": 479.17125704,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.80819015
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00168803,
|
|
"C": 0.001689,
|
|
"V": 773.86529796,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 1.30757093
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.001689,
|
|
"L": 0.00167455,
|
|
"C": 0.001689,
|
|
"V": 113.38297218,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.19138741
|
|
},
|
|
{
|
|
"O": 0.001689,
|
|
"H": 0.001689,
|
|
"L": 0.001689,
|
|
"C": 0.001689,
|
|
"V": 48.80586146,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.0824331
|
|
},
|
|
{
|
|
"O": 0.00167529,
|
|
"H": 0.00167529,
|
|
"L": 0.00167529,
|
|
"C": 0.00167529,
|
|
"V": 10.52151211,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.01762658
|
|
},
|
|
{
|
|
"O": 0.00167654,
|
|
"H": 0.00168797,
|
|
"L": 0.001676,
|
|
"C": 0.00168797,
|
|
"V": 141.83727785,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.23819554
|
|
},
|
|
{
|
|
"O": 0.00168797,
|
|
"H": 0.00169,
|
|
"L": 0.00167634,
|
|
"C": 0.00169,
|
|
"V": 280.55581492,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.47355244
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.0016928,
|
|
"L": 0.00168797,
|
|
"C": 0.00168797,
|
|
"V": 131.61859124,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.2225222
|
|
},
|
|
{
|
|
"O": 0.00169,
|
|
"H": 0.00169,
|
|
"L": 0.00169,
|
|
"C": 0.00169,
|
|
"V": 210.2791,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.35537167
|
|
},
|
|
{
|
|
"O": 0.00169323,
|
|
"H": 0.00169541,
|
|
"L": 0.0016804,
|
|
"C": 0.00169541,
|
|
"V": 347.38846023,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.58456149
|
|
},
|
|
{
|
|
"O": 0.00169541,
|
|
"H": 0.00169999,
|
|
"L": 0.00168,
|
|
"C": 0.00169999,
|
|
"V": 586.61455669,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.99049718
|
|
},
|
|
{
|
|
"O": 0.00168256,
|
|
"H": 0.00170362,
|
|
"L": 0.00168256,
|
|
"C": 0.00169996,
|
|
"V": 3742.27734321,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 6.36293271
|
|
},
|
|
{
|
|
"O": 0.00169993,
|
|
"H": 0.0017,
|
|
"L": 0.00168624,
|
|
"C": 0.00169993,
|
|
"V": 606.75429597,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 1.03082007
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170362,
|
|
"L": 0.00169993,
|
|
"C": 0.00169993,
|
|
"V": 1380.7697486,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 2.35017311
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.00171505,
|
|
"L": 0.00169993,
|
|
"C": 0.0017,
|
|
"V": 3673.24844689,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 6.28912873
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00171535,
|
|
"L": 0.00169993,
|
|
"C": 0.00171,
|
|
"V": 1738.10716411,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 2.97901007
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 773.7630781,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 1.31612851
|
|
},
|
|
{
|
|
"O": 0.00170255,
|
|
"H": 0.00170255,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 43.72747646,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.07440266
|
|
},
|
|
{
|
|
"O": 0.00170001,
|
|
"H": 0.00171,
|
|
"L": 0.00170001,
|
|
"C": 0.00171,
|
|
"V": 596.73438521,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 1.02035788
|
|
},
|
|
{
|
|
"O": 0.00170255,
|
|
"H": 0.00170255,
|
|
"L": 0.001695,
|
|
"C": 0.00170255,
|
|
"V": 202.33061994,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.34338341
|
|
},
|
|
{
|
|
"O": 0.00170255,
|
|
"H": 0.00171326,
|
|
"L": 0.00170255,
|
|
"C": 0.00170255,
|
|
"V": 796.02654426,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 1.36121078
|
|
},
|
|
{
|
|
"O": 0.00170988,
|
|
"H": 0.00170988,
|
|
"L": 0.00170255,
|
|
"C": 0.00170255,
|
|
"V": 87.48549475,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.14902194
|
|
},
|
|
{
|
|
"O": 0.00169607,
|
|
"H": 0.00170255,
|
|
"L": 0.00169606,
|
|
"C": 0.00169675,
|
|
"V": 103.84456038,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 0.17632666
|
|
},
|
|
{
|
|
"O": 0.00170255,
|
|
"H": 0.00170255,
|
|
"L": 0.001695,
|
|
"C": 0.0017,
|
|
"V": 86.96009958,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.14786144
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.001695,
|
|
"C": 0.00169605,
|
|
"V": 494.16546598,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.8384869
|
|
},
|
|
{
|
|
"O": 0.00169605,
|
|
"H": 0.00169999,
|
|
"L": 0.001695,
|
|
"C": 0.00169605,
|
|
"V": 430.07429206,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.72944985
|
|
},
|
|
{
|
|
"O": 0.00169605,
|
|
"H": 0.00169999,
|
|
"L": 0.00169605,
|
|
"C": 0.00169999,
|
|
"V": 35.9377415,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.06108709
|
|
},
|
|
{
|
|
"O": 0.00169999,
|
|
"H": 0.001715,
|
|
"L": 0.00169999,
|
|
"C": 0.00170001,
|
|
"V": 788.31830588,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 1.34833763
|
|
},
|
|
{
|
|
"O": 0.00170007,
|
|
"H": 0.00172241,
|
|
"L": 0.00170007,
|
|
"C": 0.00170173,
|
|
"V": 3280.66234451,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 5.64064447
|
|
},
|
|
{
|
|
"O": 0.00171987,
|
|
"H": 0.00171988,
|
|
"L": 0.0017,
|
|
"C": 0.00171,
|
|
"V": 817.05361579,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 1.39726952
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171826,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 776.03036961,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 1.33074556
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171899,
|
|
"L": 0.00171,
|
|
"C": 0.00171002,
|
|
"V": 258.50893555,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.44332964
|
|
},
|
|
{
|
|
"O": 0.00171002,
|
|
"H": 0.00171826,
|
|
"L": 0.00171002,
|
|
"C": 0.00171826,
|
|
"V": 375.0611,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.64165021
|
|
},
|
|
{
|
|
"O": 0.00171826,
|
|
"H": 0.00172241,
|
|
"L": 0.00171002,
|
|
"C": 0.00171005,
|
|
"V": 1243.66108838,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 2.13929334
|
|
},
|
|
{
|
|
"O": 0.00171002,
|
|
"H": 0.00172243,
|
|
"L": 0.00171002,
|
|
"C": 0.00171002,
|
|
"V": 509.72473222,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.87251619
|
|
},
|
|
{
|
|
"O": 0.00171005,
|
|
"H": 0.00172247,
|
|
"L": 0.00171005,
|
|
"C": 0.00172219,
|
|
"V": 80.8698729,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.13922466
|
|
},
|
|
{
|
|
"O": 0.00171011,
|
|
"H": 0.00172231,
|
|
"L": 0.00171011,
|
|
"C": 0.00172228,
|
|
"V": 341.70581999,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.58838418
|
|
},
|
|
{
|
|
"O": 0.00172226,
|
|
"H": 0.00172231,
|
|
"L": 0.00171073,
|
|
"C": 0.00172231,
|
|
"V": 405.41325408,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.69820621
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172618,
|
|
"L": 0.00171082,
|
|
"C": 0.00172232,
|
|
"V": 821.70159482,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 1.41538929
|
|
},
|
|
{
|
|
"O": 0.00172232,
|
|
"H": 0.00172232,
|
|
"L": 0.00172232,
|
|
"C": 0.00172232,
|
|
"V": 113.85628707,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.19609693
|
|
},
|
|
{
|
|
"O": 0.00172232,
|
|
"H": 0.001726,
|
|
"L": 0.00172232,
|
|
"C": 0.001726,
|
|
"V": 485.15406731,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 0.83734244
|
|
},
|
|
{
|
|
"O": 0.00172654,
|
|
"H": 0.00173011,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 641.36720366,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 1.10876707
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.00173042,
|
|
"L": 0.001726,
|
|
"C": 0.001726,
|
|
"V": 414.58474631,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.71724236
|
|
},
|
|
{
|
|
"O": 0.001726,
|
|
"H": 0.0017353,
|
|
"L": 0.001726,
|
|
"C": 0.00173322,
|
|
"V": 680.80983744,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 1.17978153
|
|
},
|
|
{
|
|
"O": 0.0017353,
|
|
"H": 0.0017353,
|
|
"L": 0.00173322,
|
|
"C": 0.00173322,
|
|
"V": 1807.4398997,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 3.13474626
|
|
},
|
|
{
|
|
"O": 0.00173322,
|
|
"H": 0.00174085,
|
|
"L": 0.00173322,
|
|
"C": 0.00174085,
|
|
"V": 1204.06039093,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 2.09302257
|
|
},
|
|
{
|
|
"O": 0.00174085,
|
|
"H": 0.00174694,
|
|
"L": 0.00174,
|
|
"C": 0.00174692,
|
|
"V": 834.17763649,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 1.45599675
|
|
},
|
|
{
|
|
"O": 0.00174085,
|
|
"H": 0.00174692,
|
|
"L": 0.00173322,
|
|
"C": 0.00173322,
|
|
"V": 2145.92908361,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 3.74024527
|
|
},
|
|
{
|
|
"O": 0.00174691,
|
|
"H": 0.00175,
|
|
"L": 0.00173486,
|
|
"C": 0.00174,
|
|
"V": 739.38095789,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 1.29278735
|
|
},
|
|
{
|
|
"O": 0.00174999,
|
|
"H": 0.00174999,
|
|
"L": 0.00174,
|
|
"C": 0.00174001,
|
|
"V": 21.7974658,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.03798364
|
|
},
|
|
{
|
|
"O": 0.00174003,
|
|
"H": 0.00174003,
|
|
"L": 0.00173322,
|
|
"C": 0.00174001,
|
|
"V": 2041.02222074,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 3.5489153
|
|
},
|
|
{
|
|
"O": 0.00174001,
|
|
"H": 0.00174001,
|
|
"L": 0.001735,
|
|
"C": 0.00174001,
|
|
"V": 662.73661812,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 1.1520748
|
|
},
|
|
{
|
|
"O": 0.00174002,
|
|
"H": 0.00175,
|
|
"L": 0.00174002,
|
|
"C": 0.0017425,
|
|
"V": 97.86861094,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.17059744
|
|
},
|
|
{
|
|
"O": 0.0017425,
|
|
"H": 0.0017425,
|
|
"L": 0.00173323,
|
|
"C": 0.00174,
|
|
"V": 531.48347548,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.92479926
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017499,
|
|
"L": 0.00173999,
|
|
"C": 0.00173999,
|
|
"V": 609.0667551,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 1.05984908
|
|
},
|
|
{
|
|
"O": 0.00173999,
|
|
"H": 0.00174898,
|
|
"L": 0.00173999,
|
|
"C": 0.00174898,
|
|
"V": 25.11639024,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.04374121
|
|
},
|
|
{
|
|
"O": 0.00174898,
|
|
"H": 0.00174898,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 609.56185139,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 1.06500608
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.0017488,
|
|
"L": 0.0017397,
|
|
"C": 0.0017397,
|
|
"V": 1230.91808258,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 2.14244603
|
|
},
|
|
{
|
|
"O": 0.0017397,
|
|
"H": 0.00174876,
|
|
"L": 0.0017397,
|
|
"C": 0.00174002,
|
|
"V": 1088.29637511,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 1.89363366
|
|
},
|
|
{
|
|
"O": 0.00174002,
|
|
"H": 0.00174003,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 368.17831174,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 0.64063133
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174001,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 73.41007184,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.12773353
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174003,
|
|
"L": 0.00174,
|
|
"C": 0.00174003,
|
|
"V": 202.67590358,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.35266094
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174,
|
|
"L": 0.00173825,
|
|
"C": 0.00174,
|
|
"V": 519.79353935,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.90440193
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174003,
|
|
"L": 0.00173324,
|
|
"C": 0.00174003,
|
|
"V": 418.17869177,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.72726273
|
|
},
|
|
{
|
|
"O": 0.00174003,
|
|
"H": 0.00174003,
|
|
"L": 0.00173339,
|
|
"C": 0.001736,
|
|
"V": 353.6214,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.61366518
|
|
},
|
|
{
|
|
"O": 0.00173367,
|
|
"H": 0.00173372,
|
|
"L": 0.00173367,
|
|
"C": 0.0017337,
|
|
"V": 499.76733777,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.8664353
|
|
},
|
|
{
|
|
"O": 0.00173367,
|
|
"H": 0.00174,
|
|
"L": 0.00173367,
|
|
"C": 0.00174,
|
|
"V": 544.04879304,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.94438279
|
|
},
|
|
{
|
|
"O": 0.00173381,
|
|
"H": 0.00174628,
|
|
"L": 0.00173381,
|
|
"C": 0.00173505,
|
|
"V": 981.42109488,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 1.7097216
|
|
},
|
|
{
|
|
"O": 0.00173506,
|
|
"H": 0.00174618,
|
|
"L": 0.00173324,
|
|
"C": 0.00173324,
|
|
"V": 1107.81952301,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 1.92159372
|
|
},
|
|
{
|
|
"O": 0.00173324,
|
|
"H": 0.00173505,
|
|
"L": 0.001726,
|
|
"C": 0.00173,
|
|
"V": 1379.62631366,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 2.38705051
|
|
},
|
|
{
|
|
"O": 0.00173,
|
|
"H": 0.00173505,
|
|
"L": 0.00172977,
|
|
"C": 0.00173,
|
|
"V": 544.91335443,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.94272759
|
|
},
|
|
{
|
|
"O": 0.00172977,
|
|
"H": 0.00172977,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 460.51914703,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.79252653
|
|
},
|
|
{
|
|
"O": 0.00172543,
|
|
"H": 0.00172543,
|
|
"L": 0.00171835,
|
|
"C": 0.00171937,
|
|
"V": 903.35389549,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 1.55369926
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172879,
|
|
"L": 0.001725,
|
|
"C": 0.00172879,
|
|
"V": 374.66507105,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.64650942
|
|
},
|
|
{
|
|
"O": 0.00172543,
|
|
"H": 0.00172543,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 111.39301526,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 0.19215338
|
|
},
|
|
{
|
|
"O": 0.00172007,
|
|
"H": 0.00172007,
|
|
"L": 0.00171936,
|
|
"C": 0.00172,
|
|
"V": 872.67815408,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 1.50098195
|
|
},
|
|
{
|
|
"O": 0.00172345,
|
|
"H": 0.00172345,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 40.14233694,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 0.06904902
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171835,
|
|
"C": 0.00171835,
|
|
"V": 270.88178396,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.4655337
|
|
},
|
|
{
|
|
"O": 0.00171834,
|
|
"H": 0.00171835,
|
|
"L": 0.00171033,
|
|
"C": 0.00171835,
|
|
"V": 129.90202557,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.22249955
|
|
},
|
|
{
|
|
"O": 0.00171835,
|
|
"H": 0.00171835,
|
|
"L": 0.00171043,
|
|
"C": 0.00171835,
|
|
"V": 96.85964535,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.1657447
|
|
},
|
|
{
|
|
"O": 0.00171045,
|
|
"H": 0.00171048,
|
|
"L": 0.00171044,
|
|
"C": 0.00171048,
|
|
"V": 307.87149985,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.52660004
|
|
},
|
|
{
|
|
"O": 0.00171835,
|
|
"H": 0.00171835,
|
|
"L": 0.00171048,
|
|
"C": 0.0017106,
|
|
"V": 315.06432883,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.53897268
|
|
},
|
|
{
|
|
"O": 0.00171835,
|
|
"H": 0.00171835,
|
|
"L": 0.001711,
|
|
"C": 0.001711,
|
|
"V": 425.66806234,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.72838516
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.001711,
|
|
"L": 0.00171048,
|
|
"C": 0.00171048,
|
|
"V": 675.63601959,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 1.15568538
|
|
},
|
|
{
|
|
"O": 0.00171048,
|
|
"H": 0.0017106,
|
|
"L": 0.00171035,
|
|
"C": 0.0017106,
|
|
"V": 309.70519924,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.52972184
|
|
},
|
|
{
|
|
"O": 0.0017106,
|
|
"H": 0.0017106,
|
|
"L": 0.00171035,
|
|
"C": 0.00171035,
|
|
"V": 258.57602783,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.44225915
|
|
},
|
|
{
|
|
"O": 0.001711,
|
|
"H": 0.00172345,
|
|
"L": 0.001711,
|
|
"C": 0.00171101,
|
|
"V": 1025.12579035,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 1.76009872
|
|
},
|
|
{
|
|
"O": 0.00171101,
|
|
"H": 0.00171835,
|
|
"L": 0.00171101,
|
|
"C": 0.00171834,
|
|
"V": 73.16968878,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.12547349
|
|
},
|
|
{
|
|
"O": 0.00171201,
|
|
"H": 0.00171201,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 55.21362122,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.09452595
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 54.39037555,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.09311632
|
|
},
|
|
{
|
|
"O": 0.00171835,
|
|
"H": 0.00171835,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 460.54077453,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.78848271
|
|
},
|
|
{
|
|
"O": 0.00171222,
|
|
"H": 0.00171835,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 574.15,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.9839967
|
|
},
|
|
{
|
|
"O": 0.00171835,
|
|
"H": 0.00171835,
|
|
"L": 0.00171835,
|
|
"C": 0.00171835,
|
|
"V": 105.95029214,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.18205967
|
|
},
|
|
{
|
|
"O": 0.00172199,
|
|
"H": 0.001722,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 84.12708746,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.14444254
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 0.37107729,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.00063528
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00172292,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 187.63713949,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.32171355
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00172345,
|
|
"L": 0.001712,
|
|
"C": 0.00172345,
|
|
"V": 7.66462488,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.01314637
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00172477,
|
|
"L": 0.001712,
|
|
"C": 0.00172477,
|
|
"V": 32.8221,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.0564298
|
|
},
|
|
{
|
|
"O": 0.0017234,
|
|
"H": 0.0017234,
|
|
"L": 0.0017234,
|
|
"C": 0.0017234,
|
|
"V": 93.04042912,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.16034585
|
|
},
|
|
{
|
|
"O": 0.00172497,
|
|
"H": 0.00172497,
|
|
"L": 0.00172497,
|
|
"C": 0.00172497,
|
|
"V": 85.0,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.14662242
|
|
},
|
|
{
|
|
"O": 0.00172488,
|
|
"H": 0.00172488,
|
|
"L": 0.00172299,
|
|
"C": 0.00172299,
|
|
"V": 31.85271195,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.05489024
|
|
},
|
|
{
|
|
"O": 0.00172299,
|
|
"H": 0.00172299,
|
|
"L": 0.001712,
|
|
"C": 0.0017125,
|
|
"V": 489.29318905,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.84047381
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.0017125,
|
|
"L": 0.001712,
|
|
"C": 0.0017125,
|
|
"V": 107.77199895,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.18452831
|
|
},
|
|
{
|
|
"O": 0.00171285,
|
|
"H": 0.00171635,
|
|
"L": 0.00171285,
|
|
"C": 0.00171635,
|
|
"V": 18.36697346,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.03146255
|
|
},
|
|
{
|
|
"O": 0.00171635,
|
|
"H": 0.00172489,
|
|
"L": 0.00171635,
|
|
"C": 0.00172489,
|
|
"V": 25.91611329,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.04448619
|
|
},
|
|
{
|
|
"O": 0.00171636,
|
|
"H": 0.00171636,
|
|
"L": 0.00171635,
|
|
"C": 0.00171635,
|
|
"V": 17.06949696,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.02929723
|
|
},
|
|
{
|
|
"O": 0.00171636,
|
|
"H": 0.00171636,
|
|
"L": 0.00171635,
|
|
"C": 0.00171635,
|
|
"V": 472.68465894,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.81129696
|
|
},
|
|
{
|
|
"O": 0.00171635,
|
|
"H": 0.00171635,
|
|
"L": 0.00171635,
|
|
"C": 0.00171635,
|
|
"V": 4.15834678,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.00713717
|
|
},
|
|
{
|
|
"O": 0.00171267,
|
|
"H": 0.00171267,
|
|
"L": 0.00171267,
|
|
"C": 0.00171267,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.01712669
|
|
},
|
|
{
|
|
"O": 0.00171267,
|
|
"H": 0.00171267,
|
|
"L": 0.00171267,
|
|
"C": 0.00171267,
|
|
"V": 25.32077312,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.04336612
|
|
},
|
|
{
|
|
"O": 0.00171267,
|
|
"H": 0.00171267,
|
|
"L": 0.00171267,
|
|
"C": 0.00171267,
|
|
"V": 12.96709771,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.02220835
|
|
},
|
|
{
|
|
"O": 0.00171267,
|
|
"H": 0.00171267,
|
|
"L": 0.00171267,
|
|
"C": 0.00171267,
|
|
"V": 260.76864565,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.44661062
|
|
},
|
|
{
|
|
"O": 0.00171635,
|
|
"H": 0.00171635,
|
|
"L": 0.00171267,
|
|
"C": 0.00171635,
|
|
"V": 147.67469854,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.25307
|
|
},
|
|
{
|
|
"O": 0.00171635,
|
|
"H": 0.00171635,
|
|
"L": 0.00171635,
|
|
"C": 0.00171635,
|
|
"V": 48.07907279,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.08252051
|
|
},
|
|
{
|
|
"O": 0.00171636,
|
|
"H": 0.00171636,
|
|
"L": 0.00171636,
|
|
"C": 0.00171636,
|
|
"V": 261.1807384,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.44828015
|
|
},
|
|
{
|
|
"O": 0.00171282,
|
|
"H": 0.00171282,
|
|
"L": 0.00171253,
|
|
"C": 0.00171253,
|
|
"V": 148.25975418,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.2539382
|
|
},
|
|
{
|
|
"O": 0.00171253,
|
|
"H": 0.00171253,
|
|
"L": 0.0017125,
|
|
"C": 0.0017125,
|
|
"V": 464.09462269,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.79477499
|
|
},
|
|
{
|
|
"O": 0.0017125,
|
|
"H": 0.0017125,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 172.19126959,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.29479825
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 1.00607828,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.0017224
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.0017125,
|
|
"L": 0.001712,
|
|
"C": 0.0017125,
|
|
"V": 30.09479097,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.05153228
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.0017125,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 473.01000526,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.81000127
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00171253,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 24.40209268,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.0417872
|
|
},
|
|
{
|
|
"O": 0.00171253,
|
|
"H": 0.00171253,
|
|
"L": 0.00171253,
|
|
"C": 0.00171253,
|
|
"V": 196.9835,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.33734015
|
|
},
|
|
{
|
|
"O": 0.00171253,
|
|
"H": 0.00172199,
|
|
"L": 0.001712,
|
|
"C": 0.001712,
|
|
"V": 3.15046428,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.00540932
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.001712,
|
|
"L": 0.00171034,
|
|
"C": 0.00171034,
|
|
"V": 202.93170578,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.34734042
|
|
},
|
|
{
|
|
"O": 0.00171029,
|
|
"H": 0.001712,
|
|
"L": 0.00171029,
|
|
"C": 0.001712,
|
|
"V": 492.2361359,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.84189198
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.00172154,
|
|
"L": 0.00171029,
|
|
"C": 0.00171029,
|
|
"V": 525.74953511,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.90288247
|
|
},
|
|
{
|
|
"O": 0.00172107,
|
|
"H": 0.00172153,
|
|
"L": 0.00171032,
|
|
"C": 0.00172153,
|
|
"V": 627.02573336,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 1.07939039
|
|
},
|
|
{
|
|
"O": 0.00172153,
|
|
"H": 0.00172153,
|
|
"L": 0.0017215,
|
|
"C": 0.0017215,
|
|
"V": 232.80165385,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.4007712
|
|
},
|
|
{
|
|
"O": 0.0017215,
|
|
"H": 0.00172153,
|
|
"L": 0.00172149,
|
|
"C": 0.00172149,
|
|
"V": 127.8775956,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.22014114
|
|
},
|
|
{
|
|
"O": 0.00172153,
|
|
"H": 0.00172177,
|
|
"L": 0.00172149,
|
|
"C": 0.00172149,
|
|
"V": 211.45606745,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.36403328
|
|
},
|
|
{
|
|
"O": 0.00172149,
|
|
"H": 0.00172176,
|
|
"L": 0.00172149,
|
|
"C": 0.00172149,
|
|
"V": 103.54253539,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.17826351
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172176,
|
|
"L": 0.00172176,
|
|
"C": 0.00172176,
|
|
"V": 366.18456762,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.63048193
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172176,
|
|
"L": 0.00172176,
|
|
"C": 0.00172176,
|
|
"V": 103.94091062,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.17896129
|
|
},
|
|
{
|
|
"O": 0.00172149,
|
|
"H": 0.00172149,
|
|
"L": 0.00171999,
|
|
"C": 0.00171999,
|
|
"V": 358.95352586,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.6174072
|
|
},
|
|
{
|
|
"O": 0.00171301,
|
|
"H": 0.00171301,
|
|
"L": 0.00171301,
|
|
"C": 0.00171301,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.08565049
|
|
},
|
|
{
|
|
"O": 0.00171777,
|
|
"H": 0.00171777,
|
|
"L": 0.00171777,
|
|
"C": 0.00171777,
|
|
"V": 279.69,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.48044308
|
|
},
|
|
{
|
|
"O": 0.00171777,
|
|
"H": 0.00172175,
|
|
"L": 0.00171777,
|
|
"C": 0.00172175,
|
|
"V": 694.52100299,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 1.19451364
|
|
},
|
|
{
|
|
"O": 0.00172175,
|
|
"H": 0.00172175,
|
|
"L": 0.00171778,
|
|
"C": 0.00172175,
|
|
"V": 283.5104999,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.48813182
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172176,
|
|
"L": 0.00172176,
|
|
"C": 0.00172176,
|
|
"V": 6.019003,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.01036327
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172176,
|
|
"L": 0.00172176,
|
|
"C": 0.00172176,
|
|
"V": 233.25099787,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.40160222
|
|
},
|
|
{
|
|
"O": 0.00172176,
|
|
"H": 0.00172176,
|
|
"L": 0.00172176,
|
|
"C": 0.00172176,
|
|
"V": 203.771764,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.35084607
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172177,
|
|
"C": 0.00172177,
|
|
"V": 329.03688275,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.56652582
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172177,
|
|
"C": 0.00172177,
|
|
"V": 96.78710359,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.16664512
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172177,
|
|
"C": 0.00172177,
|
|
"V": 20.0,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.0344354
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172176,
|
|
"C": 0.00172177,
|
|
"V": 439.33665731,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.75643657
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172177,
|
|
"C": 0.00172177,
|
|
"V": 1258.55912042,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 2.16694929
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.00172177,
|
|
"L": 0.00172174,
|
|
"C": 0.00172174,
|
|
"V": 111.83202081,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.19254861
|
|
},
|
|
{
|
|
"O": 0.00172174,
|
|
"H": 0.00172174,
|
|
"L": 0.00172174,
|
|
"C": 0.00172174,
|
|
"V": 244.56029542,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.42106923
|
|
},
|
|
{
|
|
"O": 0.00172174,
|
|
"H": 0.00172174,
|
|
"L": 0.00171987,
|
|
"C": 0.00171987,
|
|
"V": 138.33129183,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.23809274
|
|
},
|
|
{
|
|
"O": 0.00172174,
|
|
"H": 0.00172177,
|
|
"L": 0.00171308,
|
|
"C": 0.00171308,
|
|
"V": 1050.0,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 1.80747787
|
|
},
|
|
{
|
|
"O": 0.00172174,
|
|
"H": 0.00172174,
|
|
"L": 0.00172174,
|
|
"C": 0.00172174,
|
|
"V": 30.7594242,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.05295973
|
|
},
|
|
{
|
|
"O": 0.00172177,
|
|
"H": 0.001725,
|
|
"L": 0.00172177,
|
|
"C": 0.001725,
|
|
"V": 1134.63813531,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 1.9545494
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.00172175,
|
|
"C": 0.00172175,
|
|
"V": 556.11867266,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.95767915
|
|
},
|
|
{
|
|
"O": 0.00172178,
|
|
"H": 0.001725,
|
|
"L": 0.00172178,
|
|
"C": 0.001725,
|
|
"V": 5.8357376,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.01006395
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 1.51945651,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.00262106
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 68.82284083,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 0.11871939
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 11.0,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.018975
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.00172401,
|
|
"C": 0.00172401,
|
|
"V": 201.81557388,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.34795215
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.001725,
|
|
"C": 0.001725,
|
|
"V": 374.2,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.64549498
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.001725,
|
|
"L": 0.00172403,
|
|
"C": 0.001725,
|
|
"V": 82.60167253,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.14243727
|
|
},
|
|
{
|
|
"O": 0.001725,
|
|
"H": 0.00172947,
|
|
"L": 0.001725,
|
|
"C": 0.00172947,
|
|
"V": 92.39128974,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.15939883
|
|
},
|
|
{
|
|
"O": 0.00172947,
|
|
"H": 0.00173,
|
|
"L": 0.00172939,
|
|
"C": 0.00172948,
|
|
"V": 345.62267343,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.59775154
|
|
},
|
|
{
|
|
"O": 0.00172949,
|
|
"H": 0.00172949,
|
|
"L": 0.00172947,
|
|
"C": 0.00172947,
|
|
"V": 746.72967077,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 1.2914537
|
|
},
|
|
{
|
|
"O": 0.00172947,
|
|
"H": 0.00173149,
|
|
"L": 0.00172947,
|
|
"C": 0.00172948,
|
|
"V": 124.89681084,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.21603489
|
|
},
|
|
{
|
|
"O": 0.00173149,
|
|
"H": 0.00173506,
|
|
"L": 0.00173149,
|
|
"C": 0.00173506,
|
|
"V": 52.03712971,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.09025835
|
|
},
|
|
{
|
|
"O": 0.00173506,
|
|
"H": 0.00173506,
|
|
"L": 0.00172948,
|
|
"C": 0.00173506,
|
|
"V": 127.54233927,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.22073968
|
|
},
|
|
{
|
|
"O": 0.00173506,
|
|
"H": 0.00173506,
|
|
"L": 0.00173506,
|
|
"C": 0.00173506,
|
|
"V": 1.76094223,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.00305534
|
|
},
|
|
{
|
|
"O": 0.00172954,
|
|
"H": 0.00173505,
|
|
"L": 0.00172954,
|
|
"C": 0.00173505,
|
|
"V": 314.91430785,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.54606185
|
|
},
|
|
{
|
|
"O": 0.00172954,
|
|
"H": 0.00173506,
|
|
"L": 0.00172947,
|
|
"C": 0.00173506,
|
|
"V": 397.00945659,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.68722798
|
|
},
|
|
{
|
|
"O": 0.00172947,
|
|
"H": 0.00173505,
|
|
"L": 0.00172947,
|
|
"C": 0.00173505,
|
|
"V": 394.44370974,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.68224422
|
|
},
|
|
{
|
|
"O": 0.00172947,
|
|
"H": 0.00173504,
|
|
"L": 0.00172401,
|
|
"C": 0.00172401,
|
|
"V": 197.35203384,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.34041491
|
|
},
|
|
{
|
|
"O": 0.00172439,
|
|
"H": 0.00172439,
|
|
"L": 0.00171374,
|
|
"C": 0.00172439,
|
|
"V": 348.86731636,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.59938428
|
|
},
|
|
{
|
|
"O": 0.00172439,
|
|
"H": 0.00173456,
|
|
"L": 0.00171436,
|
|
"C": 0.00171442,
|
|
"V": 213.15305507,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.3656172
|
|
},
|
|
{
|
|
"O": 0.00171442,
|
|
"H": 0.00171576,
|
|
"L": 0.0017144,
|
|
"C": 0.00171576,
|
|
"V": 325.41051913,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.55807455
|
|
},
|
|
{
|
|
"O": 0.00171503,
|
|
"H": 0.00171576,
|
|
"L": 0.00171305,
|
|
"C": 0.00171305,
|
|
"V": 377.99945957,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.64794024
|
|
},
|
|
{
|
|
"O": 0.00171443,
|
|
"H": 0.00171576,
|
|
"L": 0.00171301,
|
|
"C": 0.00171444,
|
|
"V": 210.6416458,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.36101796
|
|
},
|
|
{
|
|
"O": 0.00171444,
|
|
"H": 0.00171576,
|
|
"L": 0.00171444,
|
|
"C": 0.00171454,
|
|
"V": 343.99847294,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.58997149
|
|
},
|
|
{
|
|
"O": 0.00171454,
|
|
"H": 0.00171576,
|
|
"L": 0.00171454,
|
|
"C": 0.00171576,
|
|
"V": 397.82384955,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.68252142
|
|
},
|
|
{
|
|
"O": 0.00171576,
|
|
"H": 0.00173188,
|
|
"L": 0.00171576,
|
|
"C": 0.00171576,
|
|
"V": 180.80751147,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.31026437
|
|
},
|
|
{
|
|
"O": 0.00171576,
|
|
"H": 0.00172972,
|
|
"L": 0.00171576,
|
|
"C": 0.00172972,
|
|
"V": 10.23319595,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.01757602
|
|
},
|
|
{
|
|
"O": 0.00173104,
|
|
"H": 0.00173108,
|
|
"L": 0.00172236,
|
|
"C": 0.00173108,
|
|
"V": 14.38530152,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.02489191
|
|
},
|
|
{
|
|
"O": 0.00173101,
|
|
"H": 0.00173101,
|
|
"L": 0.00171591,
|
|
"C": 0.00172922,
|
|
"V": 39.34289707,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.06804186
|
|
},
|
|
{
|
|
"O": 0.00172914,
|
|
"H": 0.00172944,
|
|
"L": 0.00172911,
|
|
"C": 0.00172929,
|
|
"V": 42.94370694,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.07426252
|
|
},
|
|
{
|
|
"O": 0.00172932,
|
|
"H": 0.00172932,
|
|
"L": 0.00172929,
|
|
"C": 0.00172929,
|
|
"V": 6.7721346,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.01171105
|
|
},
|
|
{
|
|
"O": 0.00171637,
|
|
"H": 0.00172932,
|
|
"L": 0.00171637,
|
|
"C": 0.00172932,
|
|
"V": 131.30553565,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.22697709
|
|
},
|
|
{
|
|
"O": 0.00172932,
|
|
"H": 0.00172943,
|
|
"L": 0.00171454,
|
|
"C": 0.0017294,
|
|
"V": 235.13549381,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.40494828
|
|
},
|
|
{
|
|
"O": 0.00172943,
|
|
"H": 0.00172943,
|
|
"L": 0.00172307,
|
|
"C": 0.00172942,
|
|
"V": 332.12572735,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.57414079
|
|
},
|
|
{
|
|
"O": 0.00172942,
|
|
"H": 0.00173232,
|
|
"L": 0.00172307,
|
|
"C": 0.00173232,
|
|
"V": 448.44213276,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.77571379
|
|
},
|
|
{
|
|
"O": 0.00173232,
|
|
"H": 0.00174172,
|
|
"L": 0.00172886,
|
|
"C": 0.00172886,
|
|
"V": 586.10634073,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 1.01898727
|
|
},
|
|
{
|
|
"O": 0.00172886,
|
|
"H": 0.0017415,
|
|
"L": 0.00172886,
|
|
"C": 0.0017289,
|
|
"V": 16.81931067,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.02911598
|
|
},
|
|
{
|
|
"O": 0.00174144,
|
|
"H": 0.00174172,
|
|
"L": 0.00174144,
|
|
"C": 0.0017415,
|
|
"V": 79.12288522,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.13779268
|
|
},
|
|
{
|
|
"O": 0.00174172,
|
|
"H": 0.00174172,
|
|
"L": 0.0017415,
|
|
"C": 0.0017415,
|
|
"V": 853.76268525,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 1.48683044
|
|
},
|
|
{
|
|
"O": 0.0017415,
|
|
"H": 0.00174192,
|
|
"L": 0.0017415,
|
|
"C": 0.0017416,
|
|
"V": 28.47687649,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.04959401
|
|
},
|
|
{
|
|
"O": 0.0017416,
|
|
"H": 0.0017416,
|
|
"L": 0.00172891,
|
|
"C": 0.00174149,
|
|
"V": 516.01563429,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.89746797
|
|
},
|
|
{
|
|
"O": 0.00173011,
|
|
"H": 0.00174149,
|
|
"L": 0.0017289,
|
|
"C": 0.0017289,
|
|
"V": 77.78011739,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.13475497
|
|
},
|
|
{
|
|
"O": 0.00174149,
|
|
"H": 0.00174149,
|
|
"L": 0.00172886,
|
|
"C": 0.00174135,
|
|
"V": 443.85725226,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.77006793
|
|
},
|
|
{
|
|
"O": 0.00174135,
|
|
"H": 0.00174147,
|
|
"L": 0.00174135,
|
|
"C": 0.00174147,
|
|
"V": 41.3761863,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.07205152
|
|
},
|
|
{
|
|
"O": 0.00174147,
|
|
"H": 0.00174148,
|
|
"L": 0.00174147,
|
|
"C": 0.00174148,
|
|
"V": 29.38504666,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.05117325
|
|
},
|
|
{
|
|
"O": 0.00174146,
|
|
"H": 0.00174146,
|
|
"L": 0.00174146,
|
|
"C": 0.00174146,
|
|
"V": 143.01219944,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.24904997
|
|
},
|
|
{
|
|
"O": 0.00172911,
|
|
"H": 0.00174146,
|
|
"L": 0.0017289,
|
|
"C": 0.0017289,
|
|
"V": 218.75743811,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.37824805
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.0017289,
|
|
"C": 0.0017289,
|
|
"V": 148.92086649,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.25746929
|
|
},
|
|
{
|
|
"O": 0.00172891,
|
|
"H": 0.00172893,
|
|
"L": 0.00172546,
|
|
"C": 0.00172893,
|
|
"V": 12.90715808,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.022315
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 12.79839241,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.02212751
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 83.65497834,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.14463359
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 130.95384895,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.22641003
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.00172893,
|
|
"L": 0.001728,
|
|
"C": 0.00172801,
|
|
"V": 421.33623498,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.72808605
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 10.49819399,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.01815063
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.00174111,
|
|
"L": 0.00172893,
|
|
"C": 0.00174111,
|
|
"V": 609.99551379,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 1.05472655
|
|
},
|
|
{
|
|
"O": 0.00174059,
|
|
"H": 0.00174059,
|
|
"L": 0.00172893,
|
|
"C": 0.00172895,
|
|
"V": 6.98409011,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.01209355
|
|
},
|
|
{
|
|
"O": 0.00172895,
|
|
"H": 0.00172895,
|
|
"L": 0.00172895,
|
|
"C": 0.00172895,
|
|
"V": 3.50411686,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.00605844
|
|
},
|
|
{
|
|
"O": 0.00172894,
|
|
"H": 0.00172894,
|
|
"L": 0.00172894,
|
|
"C": 0.00172894,
|
|
"V": 11.58758481,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.02003423
|
|
},
|
|
{
|
|
"O": 0.00172894,
|
|
"H": 0.00172895,
|
|
"L": 0.00172894,
|
|
"C": 0.00172895,
|
|
"V": 138.50142597,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.23946191
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.001729,
|
|
"L": 0.001729,
|
|
"C": 0.001729,
|
|
"V": 34.49795902,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.05964697
|
|
},
|
|
{
|
|
"O": 0.001729,
|
|
"H": 0.001729,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 373.8107,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.64629821
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 232.14757449,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.40136687
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00173884,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 39.7489998,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.06879938
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 45.43508956,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.07855408
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00172893,
|
|
"L": 0.00172893,
|
|
"C": 0.00172893,
|
|
"V": 209.01118669,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.36136569
|
|
},
|
|
{
|
|
"O": 0.00172893,
|
|
"H": 0.00173,
|
|
"L": 0.00172828,
|
|
"C": 0.00173,
|
|
"V": 141.28172052,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.24427208
|
|
},
|
|
{
|
|
"O": 0.001728,
|
|
"H": 0.001728,
|
|
"L": 0.001728,
|
|
"C": 0.001728,
|
|
"V": 239.92979767,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.41459868
|
|
},
|
|
{
|
|
"O": 0.00172549,
|
|
"H": 0.00172549,
|
|
"L": 0.001718,
|
|
"C": 0.001718,
|
|
"V": 104.24708394,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.17946102
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.0017231,
|
|
"L": 0.00171307,
|
|
"C": 0.00171803,
|
|
"V": 334.07959801,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.57425836
|
|
},
|
|
{
|
|
"O": 0.001718,
|
|
"H": 0.0017231,
|
|
"L": 0.001718,
|
|
"C": 0.0017231,
|
|
"V": 20.03032749,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.0344121
|
|
},
|
|
{
|
|
"O": 0.00171909,
|
|
"H": 0.00171909,
|
|
"L": 0.00171008,
|
|
"C": 0.00171198,
|
|
"V": 2027.05052184,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 3.46684373
|
|
},
|
|
{
|
|
"O": 0.00171198,
|
|
"H": 0.00171198,
|
|
"L": 0.00171198,
|
|
"C": 0.00171198,
|
|
"V": 83.37471179,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.14273582
|
|
},
|
|
{
|
|
"O": 0.001712,
|
|
"H": 0.0017273,
|
|
"L": 0.001712,
|
|
"C": 0.00172686,
|
|
"V": 220.59732082,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.37872515
|
|
},
|
|
{
|
|
"O": 0.00172668,
|
|
"H": 0.00172668,
|
|
"L": 0.00172668,
|
|
"C": 0.00172668,
|
|
"V": 1.08674609,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.00187646
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 60.0,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.1029
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.001715,
|
|
"L": 0.001715,
|
|
"C": 0.001715,
|
|
"V": 6.74090379,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.01156064
|
|
},
|
|
{
|
|
"O": 0.00171498,
|
|
"H": 0.001715,
|
|
"L": 0.00169999,
|
|
"C": 0.00169999,
|
|
"V": 363.93263814,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.62177069
|
|
},
|
|
{
|
|
"O": 0.00170199,
|
|
"H": 0.00171484,
|
|
"L": 0.00169308,
|
|
"C": 0.00171478,
|
|
"V": 730.43511228,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 1.24013113
|
|
},
|
|
{
|
|
"O": 0.00171464,
|
|
"H": 0.00171464,
|
|
"L": 0.00169857,
|
|
"C": 0.00169857,
|
|
"V": 3.0,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.00512785
|
|
},
|
|
{
|
|
"O": 0.0016986,
|
|
"H": 0.00171399,
|
|
"L": 0.00169308,
|
|
"C": 0.00171399,
|
|
"V": 218.23485272,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.3704821
|
|
},
|
|
{
|
|
"O": 0.00169866,
|
|
"H": 0.00170983,
|
|
"L": 0.0016931,
|
|
"C": 0.00170978,
|
|
"V": 146.126397,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.2482435
|
|
},
|
|
{
|
|
"O": 0.00169865,
|
|
"H": 0.00170975,
|
|
"L": 0.0016914,
|
|
"C": 0.0016914,
|
|
"V": 926.33229481,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 1.56843822
|
|
},
|
|
{
|
|
"O": 0.00169155,
|
|
"H": 0.00170874,
|
|
"L": 0.00169155,
|
|
"C": 0.00169155,
|
|
"V": 883.6243974,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 1.50740855
|
|
},
|
|
{
|
|
"O": 0.00170874,
|
|
"H": 0.00170874,
|
|
"L": 0.00169001,
|
|
"C": 0.00170874,
|
|
"V": 874.28391777,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 1.48331241
|
|
},
|
|
{
|
|
"O": 0.00169544,
|
|
"H": 0.00170867,
|
|
"L": 0.00169544,
|
|
"C": 0.00169544,
|
|
"V": 1788.59630982,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 3.03284768
|
|
},
|
|
{
|
|
"O": 0.00169863,
|
|
"H": 0.00169863,
|
|
"L": 0.00169544,
|
|
"C": 0.00169863,
|
|
"V": 1021.36615603,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 1.73351586
|
|
},
|
|
{
|
|
"O": 0.00169863,
|
|
"H": 0.00169863,
|
|
"L": 0.00169544,
|
|
"C": 0.00169863,
|
|
"V": 109.84861604,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.18655149
|
|
},
|
|
{
|
|
"O": 0.00169863,
|
|
"H": 0.00170799,
|
|
"L": 0.00169544,
|
|
"C": 0.00169544,
|
|
"V": 300.40983894,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.50933372
|
|
},
|
|
{
|
|
"O": 0.00169544,
|
|
"H": 0.00170783,
|
|
"L": 0.00169544,
|
|
"C": 0.00170775,
|
|
"V": 14.52687818,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.02470996
|
|
},
|
|
{
|
|
"O": 0.00170399,
|
|
"H": 0.00170399,
|
|
"L": 0.00170399,
|
|
"C": 0.00170399,
|
|
"V": 0.41080053,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 3.52941176,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 0.00170399,
|
|
"H": 0.00170399,
|
|
"L": 0.00170398,
|
|
"C": 0.00170398,
|
|
"V": 12.28623487,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.0209355
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170399,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 531.10478019,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.90304883
|
|
},
|
|
{
|
|
"O": 0.0016986,
|
|
"H": 0.0016986,
|
|
"L": 0.0016986,
|
|
"C": 0.0016986,
|
|
"V": 12.36312256,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.02099998
|
|
},
|
|
{
|
|
"O": 0.00169544,
|
|
"H": 0.0016986,
|
|
"L": 0.00169544,
|
|
"C": 0.0016986,
|
|
"V": 108.43332399,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.18395308
|
|
},
|
|
{
|
|
"O": 0.0016986,
|
|
"H": 0.0016986,
|
|
"L": 0.0016985,
|
|
"C": 0.0016986,
|
|
"V": 275.59468219,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.46810248
|
|
},
|
|
{
|
|
"O": 0.0016986,
|
|
"H": 0.0016986,
|
|
"L": 0.00169189,
|
|
"C": 0.00169189,
|
|
"V": 104.67744581,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.1775219
|
|
},
|
|
{
|
|
"O": 0.0016986,
|
|
"H": 0.00170396,
|
|
"L": 0.0016986,
|
|
"C": 0.00170396,
|
|
"V": 21.536467,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.03666005
|
|
},
|
|
{
|
|
"O": 0.00170068,
|
|
"H": 0.00170373,
|
|
"L": 0.0016923,
|
|
"C": 0.00170373,
|
|
"V": 280.0,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.47427659
|
|
},
|
|
{
|
|
"O": 0.00170361,
|
|
"H": 0.00170398,
|
|
"L": 0.00170361,
|
|
"C": 0.00170397,
|
|
"V": 62.40198941,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.10632092
|
|
},
|
|
{
|
|
"O": 0.00170398,
|
|
"H": 0.00170398,
|
|
"L": 0.00170397,
|
|
"C": 0.00170397,
|
|
"V": 13.08348549,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.02229388
|
|
},
|
|
{
|
|
"O": 0.00170388,
|
|
"H": 0.00170388,
|
|
"L": 0.00170388,
|
|
"C": 0.00170388,
|
|
"V": 6.5569,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.01117217
|
|
},
|
|
{
|
|
"O": 0.00169303,
|
|
"H": 0.00170376,
|
|
"L": 0.00169303,
|
|
"C": 0.00170376,
|
|
"V": 2.123885,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.00361474
|
|
},
|
|
{
|
|
"O": 0.00170376,
|
|
"H": 0.00170775,
|
|
"L": 0.00169352,
|
|
"C": 0.00169356,
|
|
"V": 464.08765474,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.78711697
|
|
},
|
|
{
|
|
"O": 0.00170772,
|
|
"H": 0.00170775,
|
|
"L": 0.00169394,
|
|
"C": 0.00169402,
|
|
"V": 430.3807119,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.73232564
|
|
},
|
|
{
|
|
"O": 0.00170767,
|
|
"H": 0.00170769,
|
|
"L": 0.00169145,
|
|
"C": 0.00169145,
|
|
"V": 185.29060991,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.31473049
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 20.0,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.034
|
|
},
|
|
{
|
|
"O": 0.00169301,
|
|
"H": 0.00170734,
|
|
"L": 0.00169102,
|
|
"C": 0.00170734,
|
|
"V": 604.11647,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 1.02190306
|
|
},
|
|
{
|
|
"O": 0.00170565,
|
|
"H": 0.0017072,
|
|
"L": 0.00170499,
|
|
"C": 0.0017072,
|
|
"V": 469.26785416,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.80018226
|
|
},
|
|
{
|
|
"O": 0.00170719,
|
|
"H": 0.00170719,
|
|
"L": 0.00170719,
|
|
"C": 0.00170719,
|
|
"V": 2.58575788,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.00441436
|
|
},
|
|
{
|
|
"O": 0.00170719,
|
|
"H": 0.0017072,
|
|
"L": 0.00169445,
|
|
"C": 0.0017072,
|
|
"V": 27.10061222,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.04622178
|
|
},
|
|
{
|
|
"O": 0.0017072,
|
|
"H": 0.00170721,
|
|
"L": 0.0017072,
|
|
"C": 0.00170721,
|
|
"V": 40.82244098,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.06969233
|
|
},
|
|
{
|
|
"O": 0.00170721,
|
|
"H": 0.00170775,
|
|
"L": 0.00170721,
|
|
"C": 0.00170775,
|
|
"V": 40.33204951,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.06886555
|
|
},
|
|
{
|
|
"O": 0.00170799,
|
|
"H": 0.00171003,
|
|
"L": 0.00170799,
|
|
"C": 0.00171003,
|
|
"V": 3.49948352,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.00598049
|
|
},
|
|
{
|
|
"O": 0.00171003,
|
|
"H": 0.0017137,
|
|
"L": 0.00171003,
|
|
"C": 0.0017137,
|
|
"V": 85.99528802,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.14707356
|
|
},
|
|
{
|
|
"O": 0.0017137,
|
|
"H": 0.0017137,
|
|
"L": 0.0017137,
|
|
"C": 0.0017137,
|
|
"V": 5.9695611,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.01023003
|
|
},
|
|
{
|
|
"O": 0.00171369,
|
|
"H": 0.00171369,
|
|
"L": 0.00171369,
|
|
"C": 0.00171369,
|
|
"V": 26.4131363,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.04526392
|
|
},
|
|
{
|
|
"O": 0.00171369,
|
|
"H": 0.00171369,
|
|
"L": 0.00171369,
|
|
"C": 0.00171369,
|
|
"V": 12.36373267,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.0211876
|
|
},
|
|
{
|
|
"O": 0.00171003,
|
|
"H": 0.00171269,
|
|
"L": 0.001703,
|
|
"C": 0.00171269,
|
|
"V": 97.80201273,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.16691564
|
|
},
|
|
{
|
|
"O": 0.00171269,
|
|
"H": 0.00171269,
|
|
"L": 0.00171269,
|
|
"C": 0.00171269,
|
|
"V": 2.28231481,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.00390889
|
|
},
|
|
{
|
|
"O": 0.00171269,
|
|
"H": 0.00171269,
|
|
"L": 0.00170305,
|
|
"C": 0.00170305,
|
|
"V": 355.25399544,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.60611662
|
|
},
|
|
{
|
|
"O": 0.00171268,
|
|
"H": 0.00171269,
|
|
"L": 0.00171268,
|
|
"C": 0.00171269,
|
|
"V": 9.9,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.0169556
|
|
},
|
|
{
|
|
"O": 0.00171269,
|
|
"H": 0.00171369,
|
|
"L": 0.00171269,
|
|
"C": 0.00171369,
|
|
"V": 15.69211512,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.02688117
|
|
},
|
|
{
|
|
"O": 0.00171369,
|
|
"H": 0.00171369,
|
|
"L": 0.00170604,
|
|
"C": 0.00171369,
|
|
"V": 20.26913458,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.03470971
|
|
},
|
|
{
|
|
"O": 0.00171369,
|
|
"H": 0.001714,
|
|
"L": 0.00171369,
|
|
"C": 0.001714,
|
|
"V": 138.359781,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.23711885
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.001714,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 2.61064587,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.00447464
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.00171697,
|
|
"L": 0.001714,
|
|
"C": 0.00171697,
|
|
"V": 3.41194221,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.00585497
|
|
},
|
|
{
|
|
"O": 0.0017177,
|
|
"H": 0.00171834,
|
|
"L": 0.00171697,
|
|
"C": 0.00171697,
|
|
"V": 12.11197327,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.02080578
|
|
},
|
|
{
|
|
"O": 0.00171834,
|
|
"H": 0.00171853,
|
|
"L": 0.00171834,
|
|
"C": 0.00171853,
|
|
"V": 28.98949403,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.04981871
|
|
},
|
|
{
|
|
"O": 0.00171853,
|
|
"H": 0.00171853,
|
|
"L": 0.00171697,
|
|
"C": 0.00171853,
|
|
"V": 96.52029764,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.1658377
|
|
},
|
|
{
|
|
"O": 0.00171697,
|
|
"H": 0.00171697,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 261.12931094,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.44834767
|
|
},
|
|
{
|
|
"O": 0.00171401,
|
|
"H": 0.00171401,
|
|
"L": 0.00171401,
|
|
"C": 0.00171401,
|
|
"V": 2.94,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.00503918
|
|
},
|
|
{
|
|
"O": 0.001714,
|
|
"H": 0.001714,
|
|
"L": 0.001714,
|
|
"C": 0.001714,
|
|
"V": 1.67569698,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.00287213
|
|
},
|
|
{
|
|
"O": 0.0017076,
|
|
"H": 0.0017076,
|
|
"L": 0.00170705,
|
|
"C": 0.00170705,
|
|
"V": 50.79931878,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.08671762
|
|
},
|
|
{
|
|
"O": 0.00170707,
|
|
"H": 0.001714,
|
|
"L": 0.00170705,
|
|
"C": 0.001714,
|
|
"V": 130.35725453,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.22260277
|
|
},
|
|
{
|
|
"O": 0.00170705,
|
|
"H": 0.00170705,
|
|
"L": 0.00170705,
|
|
"C": 0.00170705,
|
|
"V": 26.1507,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.04464055
|
|
},
|
|
{
|
|
"O": 0.00170705,
|
|
"H": 0.001714,
|
|
"L": 0.00170705,
|
|
"C": 0.001714,
|
|
"V": 28.137,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.04809402
|
|
},
|
|
{
|
|
"O": 0.00170706,
|
|
"H": 0.00170706,
|
|
"L": 0.00170706,
|
|
"C": 0.00170706,
|
|
"V": 175.37484732,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.29937537
|
|
},
|
|
{
|
|
"O": 0.00170707,
|
|
"H": 0.00171878,
|
|
"L": 0.00170705,
|
|
"C": 0.00170706,
|
|
"V": 595.27821717,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 1.02050989
|
|
},
|
|
{
|
|
"O": 0.00170705,
|
|
"H": 0.00170714,
|
|
"L": 0.00170705,
|
|
"C": 0.00170705,
|
|
"V": 120.42735514,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.20557873
|
|
},
|
|
{
|
|
"O": 0.00170705,
|
|
"H": 0.0017188,
|
|
"L": 0.00170705,
|
|
"C": 0.00171879,
|
|
"V": 412.73676769,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.70591298
|
|
},
|
|
{
|
|
"O": 0.00170705,
|
|
"H": 0.0017071,
|
|
"L": 0.00170705,
|
|
"C": 0.00170705,
|
|
"V": 30.64418072,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.0523116
|
|
},
|
|
{
|
|
"O": 0.00170641,
|
|
"H": 0.00170646,
|
|
"L": 0.00170638,
|
|
"C": 0.00170638,
|
|
"V": 229.27878766,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.39124988
|
|
},
|
|
{
|
|
"O": 0.00170646,
|
|
"H": 0.00171879,
|
|
"L": 0.00170638,
|
|
"C": 0.0017066,
|
|
"V": 165.25774651,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.28287891
|
|
},
|
|
{
|
|
"O": 0.00170662,
|
|
"H": 0.0017224,
|
|
"L": 0.00170657,
|
|
"C": 0.0017224,
|
|
"V": 1354.51722743,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 2.32867691
|
|
},
|
|
{
|
|
"O": 0.0017188,
|
|
"H": 0.00172238,
|
|
"L": 0.0017188,
|
|
"C": 0.00172238,
|
|
"V": 14.05139025,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.02415887
|
|
},
|
|
{
|
|
"O": 0.00171876,
|
|
"H": 0.00171876,
|
|
"L": 0.00171876,
|
|
"C": 0.00171876,
|
|
"V": 16.51044157,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.02837748
|
|
},
|
|
{
|
|
"O": 0.00170672,
|
|
"H": 0.00170672,
|
|
"L": 0.00170666,
|
|
"C": 0.00170666,
|
|
"V": 88.8892,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.15170545
|
|
},
|
|
{
|
|
"O": 0.00170666,
|
|
"H": 0.00170666,
|
|
"L": 0.00170666,
|
|
"C": 0.00170666,
|
|
"V": 20.6194086,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.0351903
|
|
},
|
|
{
|
|
"O": 0.00170666,
|
|
"H": 0.00170666,
|
|
"L": 0.00170611,
|
|
"C": 0.00170666,
|
|
"V": 94.36926386,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.16101742
|
|
},
|
|
{
|
|
"O": 0.00170614,
|
|
"H": 0.00170614,
|
|
"L": 0.00170611,
|
|
"C": 0.00170611,
|
|
"V": 150.36452567,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.2565399
|
|
},
|
|
{
|
|
"O": 0.00170611,
|
|
"H": 0.00170611,
|
|
"L": 0.0017061,
|
|
"C": 0.00170611,
|
|
"V": 49.28206822,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.08408056
|
|
},
|
|
{
|
|
"O": 0.0017061,
|
|
"H": 0.00170611,
|
|
"L": 0.0017061,
|
|
"C": 0.0017061,
|
|
"V": 87.7939,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.14978523
|
|
},
|
|
{
|
|
"O": 0.0017061,
|
|
"H": 0.0017061,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 33.92727617,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.05788261
|
|
},
|
|
{
|
|
"O": 0.0017061,
|
|
"H": 0.00170611,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 185.70539682,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.3168308
|
|
},
|
|
{
|
|
"O": 0.00170608,
|
|
"H": 0.00170608,
|
|
"L": 0.00170431,
|
|
"C": 0.00170431,
|
|
"V": 435.82696712,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 0.74354156
|
|
},
|
|
{
|
|
"O": 0.00170395,
|
|
"H": 0.00170603,
|
|
"L": 0.00170395,
|
|
"C": 0.00170395,
|
|
"V": 106.190396,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.18095596
|
|
},
|
|
{
|
|
"O": 0.00170391,
|
|
"H": 0.00170394,
|
|
"L": 0.00170391,
|
|
"C": 0.00170394,
|
|
"V": 9.61,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.01637476
|
|
},
|
|
{
|
|
"O": 0.00170394,
|
|
"H": 0.00170603,
|
|
"L": 0.00170315,
|
|
"C": 0.00170603,
|
|
"V": 250.3499,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.42656116
|
|
},
|
|
{
|
|
"O": 0.00170603,
|
|
"H": 0.00170603,
|
|
"L": 0.00170603,
|
|
"C": 0.00170603,
|
|
"V": 40.0,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.06824119
|
|
},
|
|
{
|
|
"O": 0.00170315,
|
|
"H": 0.00170315,
|
|
"L": 0.00170021,
|
|
"C": 0.00170021,
|
|
"V": 40.96242541,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.06973018
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00169467,
|
|
"C": 0.00170178,
|
|
"V": 158.25723177,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.26882917
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 18.99562408,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.03232636
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00169974,
|
|
"C": 0.00169974,
|
|
"V": 59.901749,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.10193743
|
|
},
|
|
{
|
|
"O": 0.00169974,
|
|
"H": 0.00170178,
|
|
"L": 0.00169467,
|
|
"C": 0.00169974,
|
|
"V": 134.81684762,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.22861902
|
|
},
|
|
{
|
|
"O": 0.00169445,
|
|
"H": 0.00169974,
|
|
"L": 0.00169445,
|
|
"C": 0.00169445,
|
|
"V": 184.33388161,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.31236575
|
|
},
|
|
{
|
|
"O": 0.00169445,
|
|
"H": 0.00169445,
|
|
"L": 0.00169389,
|
|
"C": 0.00169445,
|
|
"V": 102.31883201,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.1733309
|
|
},
|
|
{
|
|
"O": 0.0016939,
|
|
"H": 0.00169445,
|
|
"L": 0.0016939,
|
|
"C": 0.00169445,
|
|
"V": 2.13907596,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.00362356
|
|
},
|
|
{
|
|
"O": 0.00169445,
|
|
"H": 0.00169445,
|
|
"L": 0.00169445,
|
|
"C": 0.00169445,
|
|
"V": 60.8,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.10302255
|
|
},
|
|
{
|
|
"O": 0.00169445,
|
|
"H": 0.00170178,
|
|
"L": 0.00169445,
|
|
"C": 0.00170178,
|
|
"V": 4.27931472,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.00725359
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 11.49686375,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.01956379
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.0017,
|
|
"L": 0.00169472,
|
|
"C": 0.00169472,
|
|
"V": 3.19893234,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.00542973
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170178,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 13.1,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.02229009
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00170005,
|
|
"L": 0.00170005,
|
|
"C": 0.00170005,
|
|
"V": 5.90353622,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.0100363
|
|
},
|
|
{
|
|
"O": 0.00170005,
|
|
"H": 0.00170005,
|
|
"L": 0.0017,
|
|
"C": 0.0017,
|
|
"V": 22.64705882,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 0.03850077
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170005,
|
|
"L": 0.0017,
|
|
"C": 0.00170005,
|
|
"V": 153.04292568,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.26017325
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 56.1571,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.09556702
|
|
},
|
|
{
|
|
"O": 0.00170017,
|
|
"H": 0.00170178,
|
|
"L": 0.00169307,
|
|
"C": 0.00169307,
|
|
"V": 483.90736978,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.81964395
|
|
},
|
|
{
|
|
"O": 0.00169308,
|
|
"H": 0.00169308,
|
|
"L": 0.00169308,
|
|
"C": 0.00169308,
|
|
"V": 12.00414881,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.02032398
|
|
},
|
|
{
|
|
"O": 0.0016998,
|
|
"H": 0.0017,
|
|
"L": 0.00169308,
|
|
"C": 0.00169308,
|
|
"V": 80.84995159,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.13743623
|
|
},
|
|
{
|
|
"O": 0.0017,
|
|
"H": 0.00170178,
|
|
"L": 0.00169307,
|
|
"C": 0.00169307,
|
|
"V": 166.29008952,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.28245246
|
|
},
|
|
{
|
|
"O": 0.00169307,
|
|
"H": 0.00170017,
|
|
"L": 0.00169307,
|
|
"C": 0.00170017,
|
|
"V": 91.50615908,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.15555934
|
|
},
|
|
{
|
|
"O": 0.00170178,
|
|
"H": 0.00170178,
|
|
"L": 0.00170178,
|
|
"C": 0.00170178,
|
|
"V": 5.44668453,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.00926905
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.0016988,
|
|
"C": 0.0016988,
|
|
"V": 31.19910874,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.05300104
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.00169286,
|
|
"C": 0.00169286,
|
|
"V": 114.27926432,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.193974
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.00169286,
|
|
"C": 0.00169286,
|
|
"V": 5.32411113,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.00901786
|
|
},
|
|
{
|
|
"O": 0.00169286,
|
|
"H": 0.00169286,
|
|
"L": 0.0016925,
|
|
"C": 0.0016925,
|
|
"V": 118.00106279,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.19972433
|
|
},
|
|
{
|
|
"O": 0.0016925,
|
|
"H": 0.0016988,
|
|
"L": 0.00169104,
|
|
"C": 0.0016988,
|
|
"V": 56.91102048,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.09634584
|
|
},
|
|
{
|
|
"O": 0.00169286,
|
|
"H": 0.00169286,
|
|
"L": 0.00169286,
|
|
"C": 0.00169286,
|
|
"V": 18.83531619,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.03188555
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.00170499,
|
|
"L": 0.0016988,
|
|
"C": 0.00170499,
|
|
"V": 75.05494303,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.12769196
|
|
},
|
|
{
|
|
"O": 0.00170496,
|
|
"H": 0.001705,
|
|
"L": 0.00170496,
|
|
"C": 0.001705,
|
|
"V": 222.02747565,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.37855439
|
|
},
|
|
{
|
|
"O": 0.0017049,
|
|
"H": 0.0017049,
|
|
"L": 0.0017049,
|
|
"C": 0.0017049,
|
|
"V": 8.9,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.01517361
|
|
},
|
|
{
|
|
"O": 0.0017049,
|
|
"H": 0.0017049,
|
|
"L": 0.0017049,
|
|
"C": 0.0017049,
|
|
"V": 97.50605362,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.16623807
|
|
},
|
|
{
|
|
"O": 0.0017049,
|
|
"H": 0.0017049,
|
|
"L": 0.0017049,
|
|
"C": 0.0017049,
|
|
"V": 0.65728782,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.00112061
|
|
},
|
|
{
|
|
"O": 0.0017049,
|
|
"H": 0.0017049,
|
|
"L": 0.0017049,
|
|
"C": 0.0017049,
|
|
"V": 10.65728782,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.01816961
|
|
},
|
|
{
|
|
"O": 0.00170489,
|
|
"H": 0.00170489,
|
|
"L": 0.00170489,
|
|
"C": 0.00170489,
|
|
"V": 11.9859334,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.02043468
|
|
},
|
|
{
|
|
"O": 0.00170489,
|
|
"H": 0.00170489,
|
|
"L": 0.00170489,
|
|
"C": 0.00170489,
|
|
"V": 21.4715109,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.03660656
|
|
},
|
|
{
|
|
"O": 0.00170489,
|
|
"H": 0.00170489,
|
|
"L": 0.00170489,
|
|
"C": 0.00170489,
|
|
"V": 59.01739217,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.10061816
|
|
},
|
|
{
|
|
"O": 0.00170489,
|
|
"H": 0.00170603,
|
|
"L": 0.00170489,
|
|
"C": 0.00170603,
|
|
"V": 201.84599455,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.34412554
|
|
},
|
|
{
|
|
"O": 0.00170603,
|
|
"H": 0.00170608,
|
|
"L": 0.00170603,
|
|
"C": 0.00170608,
|
|
"V": 145.70238101,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.24857597
|
|
},
|
|
{
|
|
"O": 0.00170608,
|
|
"H": 0.00170608,
|
|
"L": 0.00170457,
|
|
"C": 0.00170457,
|
|
"V": 7.70974386,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.01314766
|
|
},
|
|
{
|
|
"O": 0.00170457,
|
|
"H": 0.00170457,
|
|
"L": 0.00170457,
|
|
"C": 0.00170457,
|
|
"V": 0.78531291,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.00133862
|
|
},
|
|
{
|
|
"O": 0.00169562,
|
|
"H": 0.00170457,
|
|
"L": 0.00169562,
|
|
"C": 0.00170457,
|
|
"V": 25.35897965,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.04321639
|
|
},
|
|
{
|
|
"O": 0.00169568,
|
|
"H": 0.00169568,
|
|
"L": 0.00169568,
|
|
"C": 0.00169568,
|
|
"V": 52.8812,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.08966959
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.00170457,
|
|
"L": 0.00169569,
|
|
"C": 0.0016988,
|
|
"V": 202.48313169,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.34404567
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.0016988,
|
|
"C": 0.0016988,
|
|
"V": 65.45869383,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.11120122
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.0016988,
|
|
"L": 0.0016957,
|
|
"C": 0.0016957,
|
|
"V": 217.76497529,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.36993418
|
|
},
|
|
{
|
|
"O": 0.0016988,
|
|
"H": 0.001704,
|
|
"L": 0.0016988,
|
|
"C": 0.001704,
|
|
"V": 1119.81003597,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 1.90610878
|
|
},
|
|
{
|
|
"O": 0.001704,
|
|
"H": 0.00170608,
|
|
"L": 0.001704,
|
|
"C": 0.00170608,
|
|
"V": 144.04152651,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.24549021
|
|
},
|
|
{
|
|
"O": 0.00170608,
|
|
"H": 0.00170608,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 10.14675045,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.01731116
|
|
},
|
|
{
|
|
"O": 0.00170608,
|
|
"H": 0.00170608,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 104.84163019,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.17886818
|
|
},
|
|
{
|
|
"O": 0.00170738,
|
|
"H": 0.001709,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 207.81338077,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.35454975
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171,
|
|
"L": 0.00170608,
|
|
"C": 0.00170608,
|
|
"V": 250.34673196,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.42714074
|
|
},
|
|
{
|
|
"O": 0.00170607,
|
|
"H": 0.00170608,
|
|
"L": 0.00170607,
|
|
"C": 0.00170608,
|
|
"V": 830.15284282,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 1.41630666
|
|
},
|
|
{
|
|
"O": 0.001696,
|
|
"H": 0.001696,
|
|
"L": 0.001696,
|
|
"C": 0.001696,
|
|
"V": 9.98451446,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.01693373
|
|
},
|
|
{
|
|
"O": 0.00169607,
|
|
"H": 0.00169607,
|
|
"L": 0.00169601,
|
|
"C": 0.00169601,
|
|
"V": 136.9488,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.23227309
|
|
},
|
|
{
|
|
"O": 0.00169607,
|
|
"H": 0.00169607,
|
|
"L": 0.00169607,
|
|
"C": 0.00169607,
|
|
"V": 119.85193745,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.20327727
|
|
},
|
|
{
|
|
"O": 0.00170897,
|
|
"H": 0.00170897,
|
|
"L": 0.00170897,
|
|
"C": 0.00170897,
|
|
"V": 1.80517983,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.00308499
|
|
},
|
|
{
|
|
"O": 0.001709,
|
|
"H": 0.00171,
|
|
"L": 0.001709,
|
|
"C": 0.00171,
|
|
"V": 290.0,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.49585011
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 1.41007721,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.00241123
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 2.88696917,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.00493671
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00171,
|
|
"C": 0.00171,
|
|
"V": 50.6733468,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.0866514
|
|
},
|
|
{
|
|
"O": 0.00171,
|
|
"H": 0.00171,
|
|
"L": 0.00170897,
|
|
"C": 0.00170897,
|
|
"V": 29.06,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.04966849
|
|
},
|
|
{
|
|
"O": 0.00170897,
|
|
"H": 0.00170897,
|
|
"L": 0.00170897,
|
|
"C": 0.00170897,
|
|
"V": 1.18032399,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.00201713
|
|
},
|
|
{
|
|
"O": 0.00171148,
|
|
"H": 0.0017188,
|
|
"L": 0.00171148,
|
|
"C": 0.0017188,
|
|
"V": 3.01191885,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.00516758
|
|
},
|
|
{
|
|
"O": 0.00171879,
|
|
"H": 0.0017188,
|
|
"L": 0.00171879,
|
|
"C": 0.0017188,
|
|
"V": 45.29878837,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.0778594
|
|
},
|
|
{
|
|
"O": 0.00171148,
|
|
"H": 0.00171148,
|
|
"L": 0.00171001,
|
|
"C": 0.00171001,
|
|
"V": 26.00628844,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.04449306
|
|
},
|
|
{
|
|
"O": 0.00171148,
|
|
"H": 0.00172,
|
|
"L": 0.00171148,
|
|
"C": 0.00172,
|
|
"V": 1122.27470812,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 1.93013612
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 66.61101367,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.11457093
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 92.219182,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.1587643
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 9.98451446,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.01717336
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 7.54774826,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.01299473
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 60.40439807,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.10399643
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 10.67260234,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.01837469
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 121.75832538,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.20962765
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 31.81855262,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.05478104
|
|
},
|
|
{
|
|
"O": 0.00172167,
|
|
"H": 0.00172167,
|
|
"L": 0.00172167,
|
|
"C": 0.00172167,
|
|
"V": 4.38587825,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.00755103
|
|
},
|
|
{
|
|
"O": 0.00172223,
|
|
"H": 0.00172223,
|
|
"L": 0.00172223,
|
|
"C": 0.00172223,
|
|
"V": 11.16400162,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.01922697
|
|
},
|
|
{
|
|
"O": 0.00172223,
|
|
"H": 0.00172223,
|
|
"L": 0.00172223,
|
|
"C": 0.00172223,
|
|
"V": 69.39321916,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.11951107
|
|
},
|
|
{
|
|
"O": 0.00172223,
|
|
"H": 0.00172225,
|
|
"L": 0.00172223,
|
|
"C": 0.00172223,
|
|
"V": 49.04892947,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.08447381
|
|
},
|
|
{
|
|
"O": 0.00172223,
|
|
"H": 0.00172223,
|
|
"L": 0.00172223,
|
|
"C": 0.00172223,
|
|
"V": 36.0571,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.06209861
|
|
},
|
|
{
|
|
"O": 0.00172223,
|
|
"H": 0.00172225,
|
|
"L": 0.00172223,
|
|
"C": 0.00172225,
|
|
"V": 15.8964,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.02737751
|
|
},
|
|
{
|
|
"O": 0.00172225,
|
|
"H": 0.00172225,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 79.6391787,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.13702376
|
|
},
|
|
{
|
|
"O": 0.00172001,
|
|
"H": 0.00172001,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 11.961506,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.02057379
|
|
},
|
|
{
|
|
"O": 0.00172235,
|
|
"H": 0.00172235,
|
|
"L": 0.00172235,
|
|
"C": 0.00172235,
|
|
"V": 2.09015536,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.00359997
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172,
|
|
"L": 0.00171307,
|
|
"C": 0.00171307,
|
|
"V": 68.42251667,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.11768262
|
|
},
|
|
{
|
|
"O": 0.00171307,
|
|
"H": 0.00171499,
|
|
"L": 0.00171307,
|
|
"C": 0.00171499,
|
|
"V": 104.30403342,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.17870066
|
|
},
|
|
{
|
|
"O": 0.00171495,
|
|
"H": 0.00171495,
|
|
"L": 0.00171056,
|
|
"C": 0.00171056,
|
|
"V": 3.18263938,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.00545107
|
|
},
|
|
{
|
|
"O": 0.00171056,
|
|
"H": 0.00171056,
|
|
"L": 0.00171056,
|
|
"C": 0.00171056,
|
|
"V": 1.33779264,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.00228837
|
|
},
|
|
{
|
|
"O": 0.00171494,
|
|
"H": 0.00171495,
|
|
"L": 0.00171056,
|
|
"C": 0.00171056,
|
|
"V": 446.5595083,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.76521615
|
|
},
|
|
{
|
|
"O": 0.00171495,
|
|
"H": 0.00171499,
|
|
"L": 0.00171495,
|
|
"C": 0.00171499,
|
|
"V": 114.222559,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.19588678
|
|
},
|
|
{
|
|
"O": 0.001715,
|
|
"H": 0.00171645,
|
|
"L": 0.001715,
|
|
"C": 0.00171645,
|
|
"V": 62.08803075,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.10648225
|
|
},
|
|
{
|
|
"O": 0.00172,
|
|
"H": 0.00172269,
|
|
"L": 0.00172,
|
|
"C": 0.00172269,
|
|
"V": 41.21715145,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.07095026
|
|
},
|
|
{
|
|
"O": 0.00172269,
|
|
"H": 0.00172269,
|
|
"L": 0.00172269,
|
|
"C": 0.00172269,
|
|
"V": 16.2061435,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.02791816
|
|
},
|
|
{
|
|
"O": 0.00172269,
|
|
"H": 0.00172269,
|
|
"L": 0.00172269,
|
|
"C": 0.00172269,
|
|
"V": 51.7887307,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.08921592
|
|
},
|
|
{
|
|
"O": 0.00172269,
|
|
"H": 0.00172269,
|
|
"L": 0.00172269,
|
|
"C": 0.00172269,
|
|
"V": 12.66315133,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.02181468
|
|
},
|
|
{
|
|
"O": 0.00172347,
|
|
"H": 0.00172705,
|
|
"L": 0.00172,
|
|
"C": 0.00172,
|
|
"V": 941.12292738,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 1.62327794
|
|
},
|
|
{
|
|
"O": 0.00172705,
|
|
"H": 0.00172744,
|
|
"L": 0.00172705,
|
|
"C": 0.00172744,
|
|
"V": 668.39187385,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 1.15451973
|
|
},
|
|
{
|
|
"O": 0.00172744,
|
|
"H": 0.00172744,
|
|
"L": 0.00172744,
|
|
"C": 0.00172744,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.00172744
|
|
},
|
|
{
|
|
"O": 0.00172705,
|
|
"H": 0.00172744,
|
|
"L": 0.00171958,
|
|
"C": 0.00172744,
|
|
"V": 114.55040139,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.19750534
|
|
},
|
|
{
|
|
"O": 0.00172658,
|
|
"H": 0.00172745,
|
|
"L": 0.00172658,
|
|
"C": 0.00172745,
|
|
"V": 46.80525558,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.08084984
|
|
},
|
|
{
|
|
"O": 0.00172941,
|
|
"H": 0.00172941,
|
|
"L": 0.00172745,
|
|
"C": 0.00172745,
|
|
"V": 5.8567566,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.01012501
|
|
},
|
|
{
|
|
"O": 0.00172745,
|
|
"H": 0.00173212,
|
|
"L": 0.00172745,
|
|
"C": 0.00172934,
|
|
"V": 30.98,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.05359537
|
|
},
|
|
{
|
|
"O": 0.00172745,
|
|
"H": 0.00172745,
|
|
"L": 0.00172745,
|
|
"C": 0.00172745,
|
|
"V": 5.82284637,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.01005866
|
|
},
|
|
{
|
|
"O": 0.00172934,
|
|
"H": 0.00174,
|
|
"L": 0.00172748,
|
|
"C": 0.00174,
|
|
"V": 201.10162129,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.34796469
|
|
},
|
|
{
|
|
"O": 0.00172752,
|
|
"H": 0.00172752,
|
|
"L": 0.00172752,
|
|
"C": 0.00172752,
|
|
"V": 38.45706137,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.06643531
|
|
},
|
|
{
|
|
"O": 0.00172752,
|
|
"H": 0.00172752,
|
|
"L": 0.00172752,
|
|
"C": 0.00172752,
|
|
"V": 11.2971,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.01951596
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.001735,
|
|
"C": 0.001735,
|
|
"V": 12.80294215,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.02221309
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.0017276,
|
|
"C": 0.0017276,
|
|
"V": 1.9779508,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.00341957
|
|
},
|
|
{
|
|
"O": 0.0017276,
|
|
"H": 0.001735,
|
|
"L": 0.0017276,
|
|
"C": 0.001735,
|
|
"V": 0.88899053,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.00154007
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.001735,
|
|
"L": 0.0017276,
|
|
"C": 0.0017276,
|
|
"V": 95.21036896,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.16450021
|
|
},
|
|
{
|
|
"O": 0.001735,
|
|
"H": 0.00174,
|
|
"L": 0.001735,
|
|
"C": 0.00173559,
|
|
"V": 740.49352832,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 1.28597503
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00172771,
|
|
"L": 0.0017276,
|
|
"C": 0.0017276,
|
|
"V": 130.2355603,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.22499691
|
|
},
|
|
{
|
|
"O": 0.0017276,
|
|
"H": 0.0017276,
|
|
"L": 0.0017276,
|
|
"C": 0.0017276,
|
|
"V": 5.46191991,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.009436
|
|
},
|
|
{
|
|
"O": 0.00172763,
|
|
"H": 0.00172763,
|
|
"L": 0.00172763,
|
|
"C": 0.00172763,
|
|
"V": 18.20829546,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.03145719
|
|
},
|
|
{
|
|
"O": 0.00172766,
|
|
"H": 0.00173559,
|
|
"L": 0.00172766,
|
|
"C": 0.00172767,
|
|
"V": 125.85880993,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.21789726
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00172771,
|
|
"L": 0.00172771,
|
|
"C": 0.00172771,
|
|
"V": 20.895,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.0361005
|
|
},
|
|
{
|
|
"O": 0.00173559,
|
|
"H": 0.00173559,
|
|
"L": 0.0017277,
|
|
"C": 0.00172771,
|
|
"V": 208.62024818,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.36051426
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00173559,
|
|
"L": 0.00172771,
|
|
"C": 0.00173559,
|
|
"V": 95.51202936,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 0.16503103
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00172771,
|
|
"L": 0.00172771,
|
|
"C": 0.00172771,
|
|
"V": 69.8077423,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.12060753
|
|
},
|
|
{
|
|
"O": 0.00172971,
|
|
"H": 0.00173557,
|
|
"L": 0.00172971,
|
|
"C": 0.00172971,
|
|
"V": 67.41285204,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.11673136
|
|
},
|
|
{
|
|
"O": 0.00172971,
|
|
"H": 0.00173557,
|
|
"L": 0.00172971,
|
|
"C": 0.00172971,
|
|
"V": 280.94055983,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.48594843
|
|
},
|
|
{
|
|
"O": 0.00172971,
|
|
"H": 0.00172971,
|
|
"L": 0.00172971,
|
|
"C": 0.00172971,
|
|
"V": 248.87558827,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.43048259
|
|
},
|
|
{
|
|
"O": 0.00172971,
|
|
"H": 0.00172971,
|
|
"L": 0.00172971,
|
|
"C": 0.00172971,
|
|
"V": 69.13640647,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.11958592
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00172771,
|
|
"L": 0.00172771,
|
|
"C": 0.00172771,
|
|
"V": 163.09954786,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.2817887
|
|
},
|
|
{
|
|
"O": 0.00172771,
|
|
"H": 0.00172971,
|
|
"L": 0.00172771,
|
|
"C": 0.00172971,
|
|
"V": 111.23064164,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.19218028
|
|
},
|
|
{
|
|
"O": 0.00172971,
|
|
"H": 0.00173555,
|
|
"L": 0.00172971,
|
|
"C": 0.00173555,
|
|
"V": 32.14550047,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.05563243
|
|
},
|
|
{
|
|
"O": 0.00173429,
|
|
"H": 0.00173554,
|
|
"L": 0.00173429,
|
|
"C": 0.00173554,
|
|
"V": 9.22044953,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.01600129
|
|
},
|
|
{
|
|
"O": 0.00173429,
|
|
"H": 0.00173554,
|
|
"L": 0.00173429,
|
|
"C": 0.00173554,
|
|
"V": 541.57207343,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.93985645
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173557,
|
|
"L": 0.00173554,
|
|
"C": 0.00173557,
|
|
"V": 325.39399347,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.56473567
|
|
},
|
|
{
|
|
"O": 0.00173557,
|
|
"H": 0.00173557,
|
|
"L": 0.00173557,
|
|
"C": 0.00173557,
|
|
"V": 72.73625154,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.12623885
|
|
},
|
|
{
|
|
"O": 0.00173557,
|
|
"H": 0.00174049,
|
|
"L": 0.00173557,
|
|
"C": 0.00174049,
|
|
"V": 46.54736988,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.08084044
|
|
},
|
|
{
|
|
"O": 0.00173558,
|
|
"H": 0.0017415,
|
|
"L": 0.00173558,
|
|
"C": 0.0017415,
|
|
"V": 253.09242215,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.44066307
|
|
},
|
|
{
|
|
"O": 0.0017415,
|
|
"H": 0.00174628,
|
|
"L": 0.00174115,
|
|
"C": 0.00174628,
|
|
"V": 239.68213116,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.41813833
|
|
},
|
|
{
|
|
"O": 0.00174628,
|
|
"H": 0.00174628,
|
|
"L": 0.00174628,
|
|
"C": 0.00174628,
|
|
"V": 32.14779732,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.05613902
|
|
},
|
|
{
|
|
"O": 0.00174628,
|
|
"H": 0.00174851,
|
|
"L": 0.0017419,
|
|
"C": 0.0017419,
|
|
"V": 388.53284188,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.67718962
|
|
},
|
|
{
|
|
"O": 0.00174802,
|
|
"H": 0.00174805,
|
|
"L": 0.00173558,
|
|
"C": 0.00173558,
|
|
"V": 323.75891818,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 0.56533906
|
|
},
|
|
{
|
|
"O": 0.00173558,
|
|
"H": 0.00173558,
|
|
"L": 0.00173558,
|
|
"C": 0.00173558,
|
|
"V": 13.16,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.02284023
|
|
},
|
|
{
|
|
"O": 0.00173559,
|
|
"H": 0.00173559,
|
|
"L": 0.00173554,
|
|
"C": 0.00173554,
|
|
"V": 1177.22171539,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 2.04313808
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173554,
|
|
"L": 0.00172771,
|
|
"C": 0.00172771,
|
|
"V": 17.37555014,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.03007543
|
|
},
|
|
{
|
|
"O": 0.00172772,
|
|
"H": 0.00172772,
|
|
"L": 0.00172772,
|
|
"C": 0.00172772,
|
|
"V": 2.17569699,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.00375899
|
|
},
|
|
{
|
|
"O": 0.00173553,
|
|
"H": 0.00174427,
|
|
"L": 0.00173553,
|
|
"C": 0.00174427,
|
|
"V": 15.85780694,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.02755999
|
|
},
|
|
{
|
|
"O": 0.00174427,
|
|
"H": 0.00174631,
|
|
"L": 0.00173554,
|
|
"C": 0.00173554,
|
|
"V": 154.37090112,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.26828884
|
|
},
|
|
{
|
|
"O": 0.00173554,
|
|
"H": 0.00173554,
|
|
"L": 0.00173553,
|
|
"C": 0.00173553,
|
|
"V": 61.99760318,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.10759878
|
|
},
|
|
{
|
|
"O": 0.00172772,
|
|
"H": 0.00174744,
|
|
"L": 0.00172771,
|
|
"C": 0.00174744,
|
|
"V": 606.99991192,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 1.05740414
|
|
},
|
|
{
|
|
"O": 0.00174735,
|
|
"H": 0.00174735,
|
|
"L": 0.00172788,
|
|
"C": 0.00174708,
|
|
"V": 348.73904627,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.60917731
|
|
},
|
|
{
|
|
"O": 0.00172895,
|
|
"H": 0.0017467,
|
|
"L": 0.00172895,
|
|
"C": 0.0017467,
|
|
"V": 54.15164556,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.09411747
|
|
},
|
|
{
|
|
"O": 0.00173013,
|
|
"H": 0.00174691,
|
|
"L": 0.00173013,
|
|
"C": 0.00174691,
|
|
"V": 1.03245546,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.00179202
|
|
},
|
|
{
|
|
"O": 0.00174702,
|
|
"H": 0.00174702,
|
|
"L": 0.00174702,
|
|
"C": 0.00174702,
|
|
"V": 0.34244599,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.00059825
|
|
},
|
|
{
|
|
"O": 0.00174693,
|
|
"H": 0.00174693,
|
|
"L": 0.00174689,
|
|
"C": 0.00174689,
|
|
"V": 7.93010398,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.01385328
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174686,
|
|
"L": 0.00173934,
|
|
"C": 0.00173934,
|
|
"V": 816.1450098,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 1.42292405
|
|
},
|
|
{
|
|
"O": 0.00173161,
|
|
"H": 0.00173161,
|
|
"L": 0.00173161,
|
|
"C": 0.00173161,
|
|
"V": 20.5745,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.03562699
|
|
},
|
|
{
|
|
"O": 0.00173651,
|
|
"H": 0.00173651,
|
|
"L": 0.0017316,
|
|
"C": 0.0017316,
|
|
"V": 130.56791737,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.22668215
|
|
},
|
|
{
|
|
"O": 0.0017316,
|
|
"H": 0.0017316,
|
|
"L": 0.00173139,
|
|
"C": 0.00173139,
|
|
"V": 13.5522566,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.02346453
|
|
},
|
|
{
|
|
"O": 0.0017316,
|
|
"H": 0.00174,
|
|
"L": 0.0017316,
|
|
"C": 0.00174,
|
|
"V": 603.27987889,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 1.04935432
|
|
},
|
|
{
|
|
"O": 0.00173161,
|
|
"H": 0.00173162,
|
|
"L": 0.00173161,
|
|
"C": 0.00173162,
|
|
"V": 100.31161588,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.1737006
|
|
},
|
|
{
|
|
"O": 0.00173489,
|
|
"H": 0.00174,
|
|
"L": 0.00173489,
|
|
"C": 0.00174,
|
|
"V": 118.42277278,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.20604935
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174685,
|
|
"L": 0.00173167,
|
|
"C": 0.00173167,
|
|
"V": 403.95690075,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.70027854
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00174683,
|
|
"L": 0.00173196,
|
|
"C": 0.00173196,
|
|
"V": 34.008358,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.05917011
|
|
},
|
|
{
|
|
"O": 0.00173199,
|
|
"H": 0.00174287,
|
|
"L": 0.00173199,
|
|
"C": 0.00174287,
|
|
"V": 291.66147485,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.50534244
|
|
},
|
|
{
|
|
"O": 0.00173248,
|
|
"H": 0.00173253,
|
|
"L": 0.001732,
|
|
"C": 0.001732,
|
|
"V": 128.78326779,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.22309084
|
|
},
|
|
{
|
|
"O": 0.00174601,
|
|
"H": 0.00174601,
|
|
"L": 0.00174601,
|
|
"C": 0.00174601,
|
|
"V": 0.57602715,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.00100574
|
|
},
|
|
{
|
|
"O": 0.0017461,
|
|
"H": 0.0017461,
|
|
"L": 0.00174592,
|
|
"C": 0.00174592,
|
|
"V": 9.58075453,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.01672783
|
|
},
|
|
{
|
|
"O": 0.0017326,
|
|
"H": 0.00174592,
|
|
"L": 0.00173252,
|
|
"C": 0.00174592,
|
|
"V": 84.83251534,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.14699944
|
|
},
|
|
{
|
|
"O": 0.00174581,
|
|
"H": 0.00174595,
|
|
"L": 0.00174581,
|
|
"C": 0.00174595,
|
|
"V": 244.75362468,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.42731982
|
|
},
|
|
{
|
|
"O": 0.00174384,
|
|
"H": 0.00174384,
|
|
"L": 0.00174384,
|
|
"C": 0.00174384,
|
|
"V": 132.68761741,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.23138596
|
|
},
|
|
{
|
|
"O": 0.00174383,
|
|
"H": 0.00174384,
|
|
"L": 0.001743,
|
|
"C": 0.001743,
|
|
"V": 399.25326374,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.69619411
|
|
},
|
|
{
|
|
"O": 0.0017326,
|
|
"H": 0.00174494,
|
|
"L": 0.0017326,
|
|
"C": 0.00173293,
|
|
"V": 21.28913607,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.03690686
|
|
},
|
|
{
|
|
"O": 0.00174496,
|
|
"H": 0.0017498,
|
|
"L": 0.00173298,
|
|
"C": 0.00174979,
|
|
"V": 1848.59213808,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 3.23296521
|
|
},
|
|
{
|
|
"O": 0.00174979,
|
|
"H": 0.00174989,
|
|
"L": 0.00174979,
|
|
"C": 0.00174989,
|
|
"V": 2274.47911006,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 3.97998674
|
|
},
|
|
{
|
|
"O": 0.00173702,
|
|
"H": 0.0017499,
|
|
"L": 0.00173702,
|
|
"C": 0.00174987,
|
|
"V": 477.06398693,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.8319182
|
|
},
|
|
{
|
|
"O": 0.00173722,
|
|
"H": 0.00175,
|
|
"L": 0.00173719,
|
|
"C": 0.00173721,
|
|
"V": 778.08325732,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 1.36041001
|
|
},
|
|
{
|
|
"O": 0.00173721,
|
|
"H": 0.00175,
|
|
"L": 0.00173662,
|
|
"C": 0.00174,
|
|
"V": 1364.03165161,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 2.38623435
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.001745,
|
|
"L": 0.00174,
|
|
"C": 0.00174,
|
|
"V": 100.92031809,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.17566919
|
|
},
|
|
{
|
|
"O": 0.00174,
|
|
"H": 0.00175,
|
|
"L": 0.00173919,
|
|
"C": 0.00173919,
|
|
"V": 620.07093993,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 1.08184824
|
|
},
|
|
{
|
|
"O": 0.00173919,
|
|
"H": 0.00175,
|
|
"L": 0.00173919,
|
|
"C": 0.00175,
|
|
"V": 13.56204043,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.02364685
|
|
},
|
|
{
|
|
"O": 0.00173919,
|
|
"H": 0.00175,
|
|
"L": 0.00173766,
|
|
"C": 0.00175,
|
|
"V": 882.2996492,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 1.54391364
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175,
|
|
"L": 0.00174999,
|
|
"C": 0.00175,
|
|
"V": 781.71837486,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 1.36800668
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175319,
|
|
"L": 0.00174999,
|
|
"C": 0.001753,
|
|
"V": 1180.17328488,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 2.06618234
|
|
},
|
|
{
|
|
"O": 0.00175319,
|
|
"H": 0.001755,
|
|
"L": 0.00175319,
|
|
"C": 0.00175414,
|
|
"V": 155.57091631,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.27279533
|
|
},
|
|
{
|
|
"O": 0.001755,
|
|
"H": 0.00175719,
|
|
"L": 0.001755,
|
|
"C": 0.00175506,
|
|
"V": 450.16570461,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.7907068
|
|
},
|
|
{
|
|
"O": 0.00175506,
|
|
"H": 0.00175758,
|
|
"L": 0.00175285,
|
|
"C": 0.001755,
|
|
"V": 2064.39804643,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 3.62479451
|
|
},
|
|
{
|
|
"O": 0.001755,
|
|
"H": 0.00175758,
|
|
"L": 0.00175,
|
|
"C": 0.00175499,
|
|
"V": 1062.63745803,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 1.86523052
|
|
},
|
|
{
|
|
"O": 0.00175,
|
|
"H": 0.00175499,
|
|
"L": 0.00175,
|
|
"C": 0.00175499,
|
|
"V": 372.99918018,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 0.65275558
|
|
}
|
|
] |