[ { "O": 0.00150503, "H": 0.00150503, "L": 0.00150503, "C": 0.00150503, "V": 3.46089968, "T": "2017-11-08T04:36:00", "BV": 0.00520875 }, { "O": 0.0015025, "H": 0.0015025, "L": 0.0015025, "C": 0.0015025, "V": 74.98, "T": "2017-11-08T04:37:00", "BV": 0.11265745 }, { "O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 16.0, "T": "2017-11-08T04:38:00", "BV": 0.02408032 }, { "O": 0.00150502, "H": 0.00150502, "L": 0.00150502, "C": 0.00150502, "V": 28.23917269, "T": "2017-11-08T04:39:00", "BV": 0.04250051 }, { "O": 0.00150502, "H": 0.001507, "L": 0.00150502, "C": 0.001507, "V": 119.55417732, "T": "2017-11-08T04:40:00", "BV": 0.17998057 }, { "O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 366.70046104, "T": "2017-11-08T04:41:00", "BV": 0.55261647 }, { "O": 0.00150699, "H": 0.001507, "L": 0.00150699, "C": 0.001507, "V": 176.30506063, "T": "2017-11-08T04:42:00", "BV": 0.26569066 }, { "O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 52.01433559, "T": "2017-11-08T04:43:00", "BV": 0.07838583 }, { "O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.001507, "V": 259.34940702, "T": "2017-11-08T04:44:00", "BV": 0.39084084 }, { "O": 0.00150762, "H": 0.001508, "L": 0.00150762, "C": 0.001508, "V": 40.439, "T": "2017-11-08T04:45:00", "BV": 0.06098087 }, { "O": 0.001507, "H": 0.001508, "L": 0.001507, "C": 0.00150798, "V": 468.549316, "T": "2017-11-08T04:46:00", "BV": 0.70651455 }, { "O": 0.00150797, "H": 0.00151151, "L": 0.00150797, "C": 0.00151151, "V": 250.77851215, "T": "2017-11-08T04:47:00", "BV": 0.37817571 }, { "O": 0.00151151, "H": 0.00151151, "L": 0.001509, "C": 0.00151, "V": 693.89601458, "T": "2017-11-08T04:48:00", "BV": 1.04808946 }, { "O": 0.00151555, "H": 0.00151557, "L": 0.00151555, "C": 0.00151557, "V": 417.96182458, "T": "2017-11-08T04:49:00", "BV": 0.63345026 }, { "O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 66.63313217, "T": "2017-11-08T04:50:00", "BV": 0.10100986 }, { "O": 0.00151593, "H": 0.00151593, "L": 0.00151557, "C": 0.00151557, "V": 182.87898698, "T": "2017-11-08T04:51:00", "BV": 0.2771762 }, { "O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 144.27971136, "T": "2017-11-08T04:52:00", "BV": 0.21786235 }, { "O": 0.001515, "H": 0.001515, "L": 0.00151, "C": 0.001511, "V": 530.87678911, "T": "2017-11-08T04:53:00", "BV": 0.80175444 }, { "O": 0.001511, "H": 0.00151101, "L": 0.001511, "C": 0.001511, "V": 46.77290473, "T": "2017-11-08T04:54:00", "BV": 0.07067386 }, { "O": 0.001511, "H": 0.001511, "L": 0.00151, "C": 0.00151, "V": 660.90728477, "T": "2017-11-08T04:55:00", "BV": 0.99812131 }, { "O": 0.00151062, "H": 0.00151062, "L": 0.0015105, "C": 0.0015105, "V": 56.23555651, "T": "2017-11-08T04:56:00", "BV": 0.08494435 }, { "O": 0.00150808, "H": 0.00150808, "L": 0.00150808, "C": 0.00150808, "V": 125.02288631, "T": "2017-11-08T04:57:00", "BV": 0.18854451 }, { "O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 55.89453247, "T": "2017-11-08T04:58:00", "BV": 0.0842935 }, { "O": 0.00150828, "H": 0.00150828, "L": 0.00150808, "C": 0.00150808, "V": 19.03572041, "T": "2017-11-08T04:59:00", "BV": 0.02870939 }, { "O": 0.00150808, "H": 0.0015106, "L": 0.00150808, "C": 0.0015105, "V": 41.70968985, "T": "2017-11-08T05:00:00", "BV": 0.06297088 }, { "O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 57.0, "T": "2017-11-08T05:01:00", "BV": 0.08635384 }, { "O": 0.00151498, "H": 0.001515, "L": 0.00151498, "C": 0.00151498, "V": 435.02025808, "T": "2017-11-08T05:02:00", "BV": 0.65905231 }, { "O": 0.00151499, "H": 0.00151499, "L": 0.00151498, "C": 0.00151498, "V": 52.53572108, "T": "2017-11-08T05:03:00", "BV": 0.07959074 }, { "O": 0.00151498, "H": 0.00151498, "L": 0.00151498, "C": 0.00151498, "V": 108.80926583, "T": "2017-11-08T05:04:00", "BV": 0.16484383 }, { "O": 0.00151051, "H": 0.00151489, "L": 0.00151051, "C": 0.00151489, "V": 118.59383448, "T": "2017-11-08T05:05:00", "BV": 0.17945139 }, { "O": 0.00151492, "H": 0.001515, "L": 0.00151051, "C": 0.00151051, "V": 1252.03037726, "T": "2017-11-08T05:06:00", "BV": 1.89374155 }, { "O": 0.00151051, "H": 0.00151052, "L": 0.00151, "C": 0.00151015, "V": 733.1614687, "T": "2017-11-08T05:07:00", "BV": 1.10740217 }, { "O": 0.00151015, "H": 0.00151015, "L": 0.00151015, "C": 0.00151015, "V": 39.85525706, "T": "2017-11-08T05:08:00", "BV": 0.06018741 }, { "O": 0.00150999, "H": 0.00150999, "L": 0.001507, "C": 0.001507, "V": 424.12216068, "T": "2017-11-08T05:09:00", "BV": 0.63959585 }, { "O": 0.001507, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 155.75955697, "T": "2017-11-08T05:10:00", "BV": 0.23473015 }, { "O": 0.00150701, "H": 0.00150701, "L": 0.001507, "C": 0.00150701, "V": 940.65931543, "T": "2017-11-08T05:11:00", "BV": 1.41757983 }, { "O": 0.00150998, "H": 0.00150998, "L": 0.00150701, "C": 0.00150701, "V": 57.36380678, "T": "2017-11-08T05:12:00", "BV": 0.086525 }, { "O": 0.00150701, "H": 0.00150702, "L": 0.001507, "C": 0.00150702, "V": 672.33868077, "T": "2017-11-08T05:13:00", "BV": 1.0132211 }, { "O": 0.00150702, "H": 0.00150703, "L": 0.00150699, "C": 0.00150699, "V": 5174.82109203, "T": "2017-11-08T05:14:00", "BV": 7.79844854 }, { "O": 0.00150317, "H": 0.00150697, "L": 0.00150097, "C": 0.00150097, "V": 712.07179874, "T": "2017-11-08T05:15:00", "BV": 1.0707181 }, { "O": 0.00150097, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 265.73575121, "T": "2017-11-08T05:16:00", "BV": 0.39917942 }, { "O": 0.00151051, "H": 0.00151052, "L": 0.00150097, "C": 0.00151052, "V": 358.59654943, "T": "2017-11-08T05:17:00", "BV": 0.54157262 }, { "O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 146.00720849, "T": "2017-11-08T05:18:00", "BV": 0.22054674 }, { "O": 0.00151428, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 290.13265122, "T": "2017-11-08T05:19:00", "BV": 0.43826117 }, { "O": 0.00151052, "H": 0.00151428, "L": 0.00151052, "C": 0.00151052, "V": 153.2614, "T": "2017-11-08T05:20:00", "BV": 0.23168486 }, { "O": 0.00151052, "H": 0.00151052, "L": 0.00151052, "C": 0.00151052, "V": 236.6245, "T": "2017-11-08T05:21:00", "BV": 0.35742601 }, { "O": 0.00151052, "H": 0.00151052, "L": 0.00150102, "C": 0.00150102, "V": 422.7964826, "T": "2017-11-08T05:22:00", "BV": 0.63747596 }, { "O": 0.00150104, "H": 0.00151052, "L": 0.00150104, "C": 0.00150104, "V": 225.40590455, "T": "2017-11-08T05:23:00", "BV": 0.33933247 }, { "O": 0.001508, "H": 0.001508, "L": 0.001508, "C": 0.001508, "V": 292.8853064, "T": "2017-11-08T05:24:00", "BV": 0.44167104 }, { "O": 0.00151052, "H": 0.001513, "L": 0.00151052, "C": 0.00151054, "V": 154.33393173, "T": "2017-11-08T05:25:00", "BV": 0.23312727 }, { "O": 0.00151054, "H": 0.00151055, "L": 0.00150304, "C": 0.00150815, "V": 743.7806661, "T": "2017-11-08T05:26:00", "BV": 1.12236219 }, { "O": 0.00150815, "H": 0.001513, "L": 0.00150362, "C": 0.00150816, "V": 505.03523829, "T": "2017-11-08T05:27:00", "BV": 0.76184716 }, { "O": 0.00150816, "H": 0.00150816, "L": 0.001504, "C": 0.001504, "V": 405.00150427, "T": "2017-11-08T05:28:00", "BV": 0.60913233 }, { "O": 0.001504, "H": 0.00151593, "L": 0.001504, "C": 0.00151593, "V": 820.35231713, "T": "2017-11-08T05:29:00", "BV": 1.24294043 }, { "O": 0.001504, "H": 0.00151581, "L": 0.00150362, "C": 0.00151581, "V": 676.7095225, "T": "2017-11-08T05:30:00", "BV": 1.01788839 }, { "O": 0.00150404, "H": 0.00151576, "L": 0.001504, "C": 0.00151575, "V": 481.4919542, "T": "2017-11-08T05:31:00", "BV": 0.7244113 }, { "O": 0.00150402, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 390.5048591, "T": "2017-11-08T05:32:00", "BV": 0.58732651 }, { "O": 0.001504, "H": 0.00150402, "L": 0.001504, "C": 0.001504, "V": 64.14150878, "T": "2017-11-08T05:33:00", "BV": 0.09646897 }, { "O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 191.5757735, "T": "2017-11-08T05:34:00", "BV": 0.28812994 }, { "O": 0.00150104, "H": 0.00150104, "L": 0.00150104, "C": 0.00150104, "V": 11.11778842, "T": "2017-11-08T05:35:00", "BV": 0.01668824 }, { "O": 0.001504, "H": 0.001504, "L": 0.001504, "C": 0.001504, "V": 34.16254898, "T": "2017-11-08T05:36:00", "BV": 0.05138046 }, { "O": 0.00150109, "H": 0.00150109, "L": 0.00150109, "C": 0.00150109, "V": 7.90890945, "T": "2017-11-08T05:37:00", "BV": 0.01187197 }, { "O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 48.77125999, "T": "2017-11-08T05:38:00", "BV": 0.07335148 }, { "O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 611.86362048, "T": "2017-11-08T05:39:00", "BV": 0.92023675 }, { "O": 0.00150104, "H": 0.00150399, "L": 0.00150104, "C": 0.00150399, "V": 23.08587661, "T": "2017-11-08T05:40:00", "BV": 0.03468237 }, { "O": 0.00150399, "H": 0.00150399, "L": 0.00150399, "C": 0.00150399, "V": 18.0, "T": "2017-11-08T05:41:00", "BV": 0.02707182 }, { "O": 0.00150097, "H": 0.00150097, "L": 0.00150092, "C": 0.00150092, "V": 670.12755774, "T": "2017-11-08T05:42:00", "BV": 1.00581334 }, { "O": 0.00150398, "H": 0.00150399, "L": 0.00150397, "C": 0.00150397, "V": 91.90567862, "T": "2017-11-08T05:43:00", "BV": 0.13822449 }, { "O": 0.00150099, "H": 0.00150099, "L": 0.00150099, "C": 0.00150099, "V": 4.0, "T": "2017-11-08T05:44:00", "BV": 0.00600396 }, { "O": 0.00150099, "H": 0.00150099, "L": 0.00150092, "C": 0.00150092, "V": 160.31854225, "T": "2017-11-08T05:45:00", "BV": 0.24062769 }, { "O": 0.0015, "H": 0.0015, "L": 0.00149423, "C": 0.00149423, "V": 280.69361735, "T": "2017-11-08T05:46:00", "BV": 0.42093176 }, { "O": 0.00149593, "H": 0.00149999, "L": 0.00149, "C": 0.00149999, "V": 553.34489597, "T": "2017-11-08T05:47:00", "BV": 0.82605506 }, { "O": 0.00149002, "H": 0.00149995, "L": 0.00149, "C": 0.00149995, "V": 135.60514951, "T": "2017-11-08T05:48:00", "BV": 0.2023832 }, { "O": 0.00149001, "H": 0.00149001, "L": 0.0014865, "C": 0.0014865, "V": 936.65041669, "T": "2017-11-08T05:49:00", "BV": 1.39546434 }, { "O": 0.0014865, "H": 0.00149, "L": 0.0014865, "C": 0.00149, "V": 50.21148885, "T": "2017-11-08T05:50:00", "BV": 0.07478628 }, { "O": 0.00149, "H": 0.00149, "L": 0.00149, "C": 0.00149, "V": 45.27935571, "T": "2017-11-08T05:51:00", "BV": 0.06746622 }, { "O": 0.00149599, "H": 0.00149599, "L": 0.00149596, "C": 0.00149596, "V": 100.0, "T": "2017-11-08T05:52:00", "BV": 0.1495977 }, { "O": 0.00149596, "H": 0.00149596, "L": 0.00148947, "C": 0.00148947, "V": 468.19167549, "T": "2017-11-08T05:53:00", "BV": 0.69839889 }, { "O": 0.00148947, "H": 0.00149535, "L": 0.00148651, "C": 0.00149531, "V": 535.58204409, "T": "2017-11-08T05:54:00", "BV": 0.79911651 }, { "O": 0.00149327, "H": 0.00149327, "L": 0.00148607, "C": 0.00148999, "V": 498.8177067, "T": "2017-11-08T05:55:00", "BV": 0.74412108 }, { "O": 0.00148998, "H": 0.00149307, "L": 0.00148998, "C": 0.00149307, "V": 851.9035589, "T": "2017-11-08T05:56:00", "BV": 1.26938981 }, { "O": 0.00149306, "H": 0.00149327, "L": 0.00148607, "C": 0.00149314, "V": 287.95885342, "T": "2017-11-08T05:57:00", "BV": 0.42870166 }, { "O": 0.00149307, "H": 0.00149307, "L": 0.00149197, "C": 0.00149198, "V": 160.0, "T": "2017-11-08T05:58:00", "BV": 0.23873809 }, { "O": 0.001492, "H": 0.001492, "L": 0.00148, "C": 0.001492, "V": 1039.47733914, "T": "2017-11-08T05:59:00", "BV": 1.54610302 }, { "O": 0.001492, "H": 0.001492, "L": 0.00147897, "C": 0.001492, "V": 889.4098, "T": "2017-11-08T06:00:00", "BV": 1.32654584 }, { "O": 0.001492, "H": 0.001492, "L": 0.00149199, "C": 0.00149199, "V": 714.57708385, "T": "2017-11-08T06:01:00", "BV": 1.06614652 }, { "O": 0.00149186, "H": 0.00149186, "L": 0.00148454, "C": 0.00148454, "V": 80.97989394, "T": "2017-11-08T06:03:00", "BV": 0.12022448 }, { "O": 0.00148454, "H": 0.00148454, "L": 0.00148454, "C": 0.00148454, "V": 136.8008948, "T": "2017-11-08T06:04:00", "BV": 0.20308638 }, { "O": 0.00148454, "H": 0.00148454, "L": 0.00147939, "C": 0.00148453, "V": 407.43047326, "T": "2017-11-08T06:05:00", "BV": 0.60342682 }, { "O": 0.00147951, "H": 0.00147951, "L": 0.00147951, "C": 0.00147951, "V": 11.93062898, "T": "2017-11-08T06:06:00", "BV": 0.01765147 }, { "O": 0.00148452, "H": 0.00148452, "L": 0.0014838, "C": 0.0014838, "V": 1.88867272, "T": "2017-11-08T06:07:00", "BV": 0.0028028 }, { "O": 0.00148377, "H": 0.00148377, "L": 0.00147868, "C": 0.00148375, "V": 550.30152385, "T": "2017-11-08T06:10:00", "BV": 0.81548141 }, { "O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 6.73963444, "T": "2017-11-08T06:11:00", "BV": 0.00999999 }, { "O": 0.00148374, "H": 0.00148375, "L": 0.00148374, "C": 0.00148375, "V": 135.4, "T": "2017-11-08T06:12:00", "BV": 0.20089882 }, { "O": 0.00148374, "H": 0.00148376, "L": 0.00148373, "C": 0.00148375, "V": 221.95213666, "T": "2017-11-08T06:13:00", "BV": 0.32932079 }, { "O": 0.00148376, "H": 0.00148377, "L": 0.00148376, "C": 0.00148377, "V": 252.64091439, "T": "2017-11-08T06:14:00", "BV": 0.37485877 }, { "O": 0.00148377, "H": 0.0014838, "L": 0.00147868, "C": 0.00148379, "V": 166.38203872, "T": "2017-11-08T06:15:00", "BV": 0.24683294 }, { "O": 0.00147869, "H": 0.00147869, "L": 0.00147851, "C": 0.00147851, "V": 8.0, "T": "2017-11-08T06:17:00", "BV": 0.01182853 }, { "O": 0.00148375, "H": 0.00148375, "L": 0.00148375, "C": 0.00148375, "V": 1.34793597, "T": "2017-11-08T06:19:00", "BV": 0.00199999 }, { "O": 0.00148039, "H": 0.00148376, "L": 0.00148039, "C": 0.00148376, "V": 21.78807668, "T": "2017-11-08T06:20:00", "BV": 0.03226854 }, { "O": 0.00148375, "H": 0.00148376, "L": 0.00148375, "C": 0.00148376, "V": 115.19690614, "T": "2017-11-08T06:21:00", "BV": 0.17092348 }, { "O": 0.00148376, "H": 0.00148376, "L": 0.00148376, "C": 0.00148376, "V": 15.95475906, "T": "2017-11-08T06:23:00", "BV": 0.02367302 }, { "O": 0.00148039, "H": 0.00148039, "L": 0.00147852, "C": 0.00147852, "V": 44.846, "T": "2017-11-08T06:24:00", "BV": 0.06630944 }, { "O": 0.00147852, "H": 0.00147852, "L": 0.00147852, "C": 0.00147852, "V": 25.34479489, "T": "2017-11-08T06:25:00", "BV": 0.03747278 }, { "O": 0.00148, "H": 0.00148, "L": 0.00147999, "C": 0.00147999, "V": 142.0, "T": "2017-11-08T06:26:00", "BV": 0.21015888 }, { "O": 0.00147999, "H": 0.00148, "L": 0.00147852, "C": 0.00147899, "V": 690.59592926, "T": "2017-11-08T06:27:00", "BV": 1.02120048 }, { "O": 0.00147899, "H": 0.00147899, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:28:00", "BV": 0.0739495 }, { "O": 0.00147899, "H": 0.001479, "L": 0.00147899, "C": 0.001479, "V": 55.0, "T": "2017-11-08T06:29:00", "BV": 0.08134453 }, { "O": 0.001479, "H": 0.001479, "L": 0.00147899, "C": 0.00147899, "V": 50.0, "T": "2017-11-08T06:30:00", "BV": 0.07394965 }, { "O": 0.00147899, "H": 0.00148, "L": 0.00147852, "C": 0.00147999, "V": 112.98, "T": "2017-11-08T06:31:00", "BV": 0.16711672 }, { "O": 0.00147999, "H": 0.00148, "L": 0.001478, "C": 0.00148, "V": 292.67558426, "T": "2017-11-08T06:32:00", "BV": 0.43303136 }, { "O": 0.0014838, "H": 0.00148689, "L": 0.0014838, "C": 0.00148689, "V": 201.77, "T": "2017-11-08T06:33:00", "BV": 0.29995671 }, { "O": 0.00148643, "H": 0.00148643, "L": 0.00148643, "C": 0.00148643, "V": 106.79901593, "T": "2017-11-08T06:34:00", "BV": 0.15874926 }, { "O": 0.00148642, "H": 0.00148642, "L": 0.00148642, "C": 0.00148642, "V": 3.75868162, "T": "2017-11-08T06:35:00", "BV": 0.00558696 }, { "O": 0.00148345, "H": 0.00148642, "L": 0.00148345, "C": 0.00148642, "V": 71.07, "T": "2017-11-08T06:36:00", "BV": 0.10556493 }, { "O": 0.00148641, "H": 0.00148641, "L": 0.00148641, "C": 0.00148641, "V": 13.45519252, "T": "2017-11-08T06:37:00", "BV": 0.01999992 }, { "O": 0.00148, "H": 0.00148, "L": 0.00147868, "C": 0.00147868, "V": 105.0, "T": "2017-11-08T06:38:00", "BV": 0.155268 }, { "O": 0.00147868, "H": 0.00147868, "L": 0.00147375, "C": 0.00147725, "V": 360.97426606, "T": "2017-11-08T06:39:00", "BV": 0.53222485 }, { "O": 0.00148, "H": 0.00148606, "L": 0.00147999, "C": 0.00148606, "V": 148.62233698, "T": "2017-11-08T06:40:00", "BV": 0.22004501 }, { "O": 0.00147725, "H": 0.00148605, "L": 0.00147724, "C": 0.00148605, "V": 294.63812723, "T": "2017-11-08T06:41:00", "BV": 0.43594921 }, { "O": 0.0014802, "H": 0.00148604, "L": 0.0014802, "C": 0.00148604, "V": 34.00092435, "T": "2017-11-08T06:42:00", "BV": 0.05034047 }, { "O": 0.00148159, "H": 0.001486, "L": 0.00148159, "C": 0.001486, "V": 571.64540563, "T": "2017-11-08T06:45:00", "BV": 0.84722191 }, { "O": 0.00148597, "H": 0.00148599, "L": 0.0014802, "C": 0.0014852, "V": 56.7086728, "T": "2017-11-08T06:46:00", "BV": 0.0842473 }, { "O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 8.29810256, "T": "2017-11-08T06:47:00", "BV": 0.01232417 }, { "O": 0.00148518, "H": 0.00148518, "L": 0.00148518, "C": 0.00148518, "V": 7.77710042, "T": "2017-11-08T06:49:00", "BV": 0.01155039 }, { "O": 0.00148497, "H": 0.00148497, "L": 0.00147727, "C": 0.00148497, "V": 130.32025985, "T": "2017-11-08T06:51:00", "BV": 0.19276478 }, { "O": 0.00148497, "H": 0.00148497, "L": 0.00147725, "C": 0.00148497, "V": 10.95853074, "T": "2017-11-08T06:52:00", "BV": 0.01625842 }, { "O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.0, "T": "2017-11-08T06:54:00", "BV": 0.0222 }, { "O": 0.00147725, "H": 0.00147725, "L": 0.00147211, "C": 0.00147725, "V": 1044.85206224, "T": "2017-11-08T06:55:00", "BV": 1.54320849 }, { "O": 0.00147725, "H": 0.00147725, "L": 0.00147014, "C": 0.00147725, "V": 89.84053382, "T": "2017-11-08T06:56:00", "BV": 0.13258123 }, { "O": 0.00147111, "H": 0.00147867, "L": 0.00147111, "C": 0.00147867, "V": 220.58122908, "T": "2017-11-08T06:57:00", "BV": 0.32583156 }, { "O": 0.00147111, "H": 0.00147867, "L": 0.00147012, "C": 0.00147012, "V": 206.46725976, "T": "2017-11-08T06:59:00", "BV": 0.30371731 }, { "O": 0.00147867, "H": 0.00148, "L": 0.00147867, "C": 0.00148, "V": 45.64848095, "T": "2017-11-08T07:00:00", "BV": 0.06749978 }, { "O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 34.37353518, "T": "2017-11-08T07:01:00", "BV": 0.05087282 }, { "O": 0.00147132, "H": 0.00147132, "L": 0.00147131, "C": 0.00147132, "V": 228.02374284, "T": "2017-11-08T07:03:00", "BV": 0.33549431 }, { "O": 0.00147868, "H": 0.00147936, "L": 0.00147132, "C": 0.00147936, "V": 25.45155157, "T": "2017-11-08T07:04:00", "BV": 0.03762243 }, { "O": 0.00147132, "H": 0.00147132, "L": 0.00147013, "C": 0.00147013, "V": 113.92521274, "T": "2017-11-08T07:06:00", "BV": 0.16749677 }, { "O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 3.85592603, "T": "2017-11-08T07:07:00", "BV": 0.00566875 }, { "O": 0.00147014, "H": 0.00147014, "L": 0.00147014, "C": 0.00147014, "V": 1.32656506, "T": "2017-11-08T07:08:00", "BV": 0.00195023 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 0.40556749, "T": "2017-11-08T07:11:00", "BV": 0.0005985 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 10.61037592, "T": "2017-11-08T07:13:00", "BV": 0.01565783 }, { "O": 0.00147276, "H": 0.00148328, "L": 0.00147276, "C": 0.00148328, "V": 161.09458462, "T": "2017-11-08T07:14:00", "BV": 0.23834977 }, { "O": 0.00148328, "H": 0.00148328, "L": 0.00147013, "C": 0.00147013, "V": 586.5532647, "T": "2017-11-08T07:15:00", "BV": 0.86347139 }, { "O": 0.00147867, "H": 0.00147867, "L": 0.00147867, "C": 0.00147867, "V": 23.42884602, "T": "2017-11-08T07:16:00", "BV": 0.03464352 }, { "O": 0.00147867, "H": 0.00147867, "L": 0.0014786, "C": 0.0014786, "V": 27.39740099, "T": "2017-11-08T07:17:00", "BV": 0.04051162 }, { "O": 0.001473, "H": 0.0014786, "L": 0.001473, "C": 0.0014786, "V": 9.14764457, "T": "2017-11-08T07:18:00", "BV": 0.0135157 }, { "O": 0.0014786, "H": 0.0014786, "L": 0.001473, "C": 0.001473, "V": 166.7906832, "T": "2017-11-08T07:19:00", "BV": 0.24600637 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 57.81007481, "T": "2017-11-08T07:21:00", "BV": 0.0853109 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 49.32952749, "T": "2017-11-08T07:22:00", "BV": 0.07279605 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.001473, "C": 0.001473, "V": 149.6671653, "T": "2017-11-08T07:23:00", "BV": 0.22051356 }, { "O": 0.001474, "H": 0.001474, "L": 0.001474, "C": 0.001474, "V": 7.91881732, "T": "2017-11-08T07:26:00", "BV": 0.01167233 }, { "O": 0.00147571, "H": 0.00147571, "L": 0.00147571, "C": 0.00147571, "V": 3.2859, "T": "2017-11-08T07:27:00", "BV": 0.00484903 }, { "O": 0.00147571, "H": 0.00147867, "L": 0.00147571, "C": 0.00147867, "V": 40.0000418, "T": "2017-11-08T07:28:00", "BV": 0.05914686 }, { "O": 0.00147571, "H": 0.00147867, "L": 0.00147018, "C": 0.00147571, "V": 382.61878801, "T": "2017-11-08T07:29:00", "BV": 0.56389644 }, { "O": 0.00147038, "H": 0.00147038, "L": 0.00147029, "C": 0.00147029, "V": 18.24724874, "T": "2017-11-08T07:30:00", "BV": 0.02682877 }, { "O": 0.00147867, "H": 0.00148401, "L": 0.00147867, "C": 0.00148401, "V": 17.51056065, "T": "2017-11-08T07:31:00", "BV": 0.02593253 }, { "O": 0.001484, "H": 0.00148402, "L": 0.001484, "C": 0.00148401, "V": 264.5668401, "T": "2017-11-08T07:32:00", "BV": 0.39262056 }, { "O": 0.00148401, "H": 0.00148401, "L": 0.00148401, "C": 0.00148401, "V": 72.7144, "T": "2017-11-08T07:33:00", "BV": 0.10790888 }, { "O": 0.00148401, "H": 0.001485, "L": 0.00148401, "C": 0.001485, "V": 880.87869831, "T": "2017-11-08T07:34:00", "BV": 1.3074909 }, { "O": 0.0014848, "H": 0.0014848, "L": 0.001479, "C": 0.001479, "V": 4.97609022, "T": "2017-11-08T07:35:00", "BV": 0.00736157 }, { "O": 0.0014848, "H": 0.00148605, "L": 0.0014848, "C": 0.00148605, "V": 8.67341566, "T": "2017-11-08T07:36:00", "BV": 0.01288403 }, { "O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 19.65118024, "T": "2017-11-08T07:37:00", "BV": 0.02920283 }, { "O": 0.00148605, "H": 0.00148605, "L": 0.00148604, "C": 0.00148605, "V": 197.46865102, "T": "2017-11-08T07:38:00", "BV": 0.29344731 }, { "O": 0.0014848, "H": 0.0014848, "L": 0.0014848, "C": 0.0014848, "V": 0.41545895, "T": "2017-11-08T07:39:00", "BV": 0.00061687 }, { "O": 0.00148605, "H": 0.00148606, "L": 0.00148605, "C": 0.00148606, "V": 9.70771326, "T": "2017-11-08T07:40:00", "BV": 0.01442619 }, { "O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 68.68550075, "T": "2017-11-08T07:41:00", "BV": 0.10207076 }, { "O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 40.11529824, "T": "2017-11-08T07:42:00", "BV": 0.05937064 }, { "O": 0.00147905, "H": 0.00148606, "L": 0.00147905, "C": 0.00148606, "V": 30.52980024, "T": "2017-11-08T07:43:00", "BV": 0.0453535 }, { "O": 0.00148606, "H": 0.00148607, "L": 0.00148606, "C": 0.00148606, "V": 41.63000559, "T": "2017-11-08T07:44:00", "BV": 0.0618649 }, { "O": 0.0014863, "H": 0.0014863, "L": 0.0014863, "C": 0.0014863, "V": 9.8889, "T": "2017-11-08T07:45:00", "BV": 0.01469786 }, { "O": 0.00148606, "H": 0.00148606, "L": 0.00148606, "C": 0.00148606, "V": 18.49316717, "T": "2017-11-08T07:46:00", "BV": 0.02748195 }, { "O": 0.00148629, "H": 0.00148639, "L": 0.00148629, "C": 0.00148639, "V": 76.65, "T": "2017-11-08T07:47:00", "BV": 0.11392551 }, { "O": 0.00148639, "H": 0.00148689, "L": 0.00148639, "C": 0.00148689, "V": 90.56839472, "T": "2017-11-08T07:48:00", "BV": 0.13464835 }, { "O": 0.00148688, "H": 0.00148689, "L": 0.00148688, "C": 0.00148689, "V": 100.0, "T": "2017-11-08T07:49:00", "BV": 0.14868865 }, { "O": 0.00148607, "H": 0.00148607, "L": 0.00148, "C": 0.00148, "V": 242.64584712, "T": "2017-11-08T07:50:00", "BV": 0.35964287 }, { "O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 16.0, "T": "2017-11-08T07:51:00", "BV": 0.02368 }, { "O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 15.82599, "T": "2017-11-08T07:52:00", "BV": 0.02342245 }, { "O": 0.00148686, "H": 0.00148687, "L": 0.00148686, "C": 0.00148687, "V": 132.0, "T": "2017-11-08T07:54:00", "BV": 0.19626653 }, { "O": 0.0014813, "H": 0.0014813, "L": 0.0014813, "C": 0.0014813, "V": 6.46225523, "T": "2017-11-08T07:56:00", "BV": 0.00957253 }, { "O": 0.00148687, "H": 0.00148688, "L": 0.00148, "C": 0.00148, "V": 377.30528178, "T": "2017-11-08T07:57:00", "BV": 0.56078338 }, { "O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 100.57997559, "T": "2017-11-08T07:58:00", "BV": 0.14955035 }, { "O": 0.00148007, "H": 0.00148688, "L": 0.00148007, "C": 0.00148688, "V": 111.44330023, "T": "2017-11-08T07:59:00", "BV": 0.16531377 }, { "O": 0.00148688, "H": 0.00148688, "L": 0.00148688, "C": 0.00148688, "V": 187.89355671, "T": "2017-11-08T08:00:00", "BV": 0.27937516 }, { "O": 0.00148688, "H": 0.00148689, "L": 0.00148051, "C": 0.00148689, "V": 586.21011975, "T": "2017-11-08T08:01:00", "BV": 0.87137303 }, { "O": 0.00148689, "H": 0.00148742, "L": 0.00148689, "C": 0.00148742, "V": 489.05507327, "T": "2017-11-08T08:02:00", "BV": 0.72722741 }, { "O": 0.00148742, "H": 0.00148999, "L": 0.00148742, "C": 0.00148999, "V": 140.9194397, "T": "2017-11-08T08:03:00", "BV": 0.20975913 }, { "O": 0.00149, "H": 0.00149185, "L": 0.00149, "C": 0.00149185, "V": 410.61890725, "T": "2017-11-08T08:04:00", "BV": 0.61243698 }, { "O": 0.00149189, "H": 0.00149293, "L": 0.00149189, "C": 0.00149293, "V": 107.26945671, "T": "2017-11-08T08:05:00", "BV": 0.16008363 }, { "O": 0.00149314, "H": 0.001494, "L": 0.00149293, "C": 0.001494, "V": 110.86504956, "T": "2017-11-08T08:06:00", "BV": 0.16556568 }, { "O": 0.001494, "H": 0.00149414, "L": 0.00149293, "C": 0.001494, "V": 746.39119244, "T": "2017-11-08T08:07:00", "BV": 1.11490508 }, { "O": 0.00149415, "H": 0.00149479, "L": 0.00149415, "C": 0.00149416, "V": 86.39149319, "T": "2017-11-08T08:08:00", "BV": 0.12908232 }, { "O": 0.00149416, "H": 0.00149416, "L": 0.00149416, "C": 0.00149416, "V": 13.13962126, "T": "2017-11-08T08:09:00", "BV": 0.01963268 }, { "O": 0.00149546, "H": 0.00149546, "L": 0.00149546, "C": 0.00149546, "V": 95.11418664, "T": "2017-11-08T08:10:00", "BV": 0.14223946 }, { "O": 0.00149546, "H": 0.00149702, "L": 0.00149546, "C": 0.00149702, "V": 38.02807668, "T": "2017-11-08T08:11:00", "BV": 0.05687286 }, { "O": 0.00149702, "H": 0.00149702, "L": 0.00149702, "C": 0.00149702, "V": 113.41526334, "T": "2017-11-08T08:12:00", "BV": 0.16978489 }, { "O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 40.92333934, "T": "2017-11-08T08:13:00", "BV": 0.06134916 }, { "O": 0.00149994, "H": 0.00149999, "L": 0.00149913, "C": 0.00149913, "V": 1153.39694912, "T": "2017-11-08T08:14:00", "BV": 1.72986247 }, { "O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 95.519031, "T": "2017-11-08T08:15:00", "BV": 0.14319544 }, { "O": 0.00149937, "H": 0.00150092, "L": 0.00149937, "C": 0.00150092, "V": 985.58557491, "T": "2017-11-08T08:16:00", "BV": 1.47869776 }, { "O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 134.9, "T": "2017-11-08T08:17:00", "BV": 0.20235 }, { "O": 0.00149942, "H": 0.00149942, "L": 0.0014992, "C": 0.0014992, "V": 18.93203281, "T": "2017-11-08T08:18:00", "BV": 0.02838322 }, { "O": 0.0014992, "H": 0.0014992, "L": 0.0014964, "C": 0.00149871, "V": 298.36164825, "T": "2017-11-08T08:19:00", "BV": 0.44712356 }, { "O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 6.75721332, "T": "2017-11-08T08:20:00", "BV": 0.01012994 }, { "O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 47.79425143, "T": "2017-11-08T08:21:00", "BV": 0.07164976 }, { "O": 0.00149913, "H": 0.00149913, "L": 0.00149913, "C": 0.00149913, "V": 480.59775062, "T": "2017-11-08T08:22:00", "BV": 0.7204785 }, { "O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 339.64418897, "T": "2017-11-08T08:24:00", "BV": 0.50917016 }, { "O": 0.00149908, "H": 0.00149912, "L": 0.00149501, "C": 0.00149912, "V": 342.48011727, "T": "2017-11-08T08:25:00", "BV": 0.5128631 }, { "O": 0.00149912, "H": 0.00149913, "L": 0.00149912, "C": 0.00149913, "V": 345.52371178, "T": "2017-11-08T08:26:00", "BV": 0.51798398 }, { "O": 0.00150089, "H": 0.00150089, "L": 0.0015, "C": 0.00150001, "V": 41.10936519, "T": "2017-11-08T08:27:00", "BV": 0.06168307 }, { "O": 0.00150001, "H": 0.00150097, "L": 0.00150001, "C": 0.00150097, "V": 562.65058191, "T": "2017-11-08T08:28:00", "BV": 0.8444017 }, { "O": 0.00150097, "H": 0.00150395, "L": 0.00150097, "C": 0.00150395, "V": 1031.8809024, "T": "2017-11-08T08:29:00", "BV": 1.55008103 }, { "O": 0.00150398, "H": 0.001505, "L": 0.00150395, "C": 0.001505, "V": 515.26365084, "T": "2017-11-08T08:30:00", "BV": 0.77505189 }, { "O": 0.001505, "H": 0.00150817, "L": 0.001505, "C": 0.00150503, "V": 303.27559309, "T": "2017-11-08T08:31:00", "BV": 0.45727949 }, { "O": 0.0015076, "H": 0.0015076, "L": 0.00150509, "C": 0.00150509, "V": 933.59015548, "T": "2017-11-08T08:32:00", "BV": 1.40658752 }, { "O": 0.00150503, "H": 0.00150509, "L": 0.00150503, "C": 0.00150509, "V": 550.80048329, "T": "2017-11-08T08:33:00", "BV": 0.82898575 }, { "O": 0.00150509, "H": 0.001506, "L": 0.00150503, "C": 0.001506, "V": 287.6863388, "T": "2017-11-08T08:34:00", "BV": 0.4331693 }, { "O": 0.001506, "H": 0.00150696, "L": 0.001506, "C": 0.00150696, "V": 178.67765201, "T": "2017-11-08T08:36:00", "BV": 0.26920522 }, { "O": 0.00150696, "H": 0.00150696, "L": 0.00150696, "C": 0.00150696, "V": 74.36918037, "T": "2017-11-08T08:37:00", "BV": 0.11207137 }, { "O": 0.00150696, "H": 0.00150696, "L": 0.00150601, "C": 0.00150601, "V": 142.00172567, "T": "2017-11-08T08:38:00", "BV": 0.21395413 }, { "O": 0.00150601, "H": 0.00150601, "L": 0.001506, "C": 0.001506, "V": 462.03339097, "T": "2017-11-08T08:39:00", "BV": 0.69582246 }, { "O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 392.77608345, "T": "2017-11-08T08:40:00", "BV": 0.59152077 }, { "O": 0.001506, "H": 0.00150694, "L": 0.001506, "C": 0.001506, "V": 422.22439726, "T": "2017-11-08T08:41:00", "BV": 0.63591427 }, { "O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 5.70231891, "T": "2017-11-08T08:42:00", "BV": 0.00858768 }, { "O": 0.001506, "H": 0.001506, "L": 0.00150599, "C": 0.001506, "V": 249.68129065, "T": "2017-11-08T08:43:00", "BV": 0.37601998 }, { "O": 0.00150694, "H": 0.00150694, "L": 0.001506, "C": 0.00150694, "V": 91.16687179, "T": "2017-11-08T08:44:00", "BV": 0.13731642 }, { "O": 0.00150693, "H": 0.00150787, "L": 0.00150693, "C": 0.00150787, "V": 189.5113729, "T": "2017-11-08T08:45:00", "BV": 0.28560978 }, { "O": 0.001506, "H": 0.001506, "L": 0.001506, "C": 0.001506, "V": 0.6101, "T": "2017-11-08T08:46:00", "BV": 0.00091881 }, { "O": 0.001506, "H": 0.001506, "L": 0.001505, "C": 0.001505, "V": 378.44994908, "T": "2017-11-08T08:47:00", "BV": 0.56956955 }, { "O": 0.001505, "H": 0.00150788, "L": 0.00150092, "C": 0.00150788, "V": 571.26176023, "T": "2017-11-08T08:48:00", "BV": 0.86022291 }, { "O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 411.52868286, "T": "2017-11-08T08:50:00", "BV": 0.62053585 }, { "O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 1.31995879, "T": "2017-11-08T08:51:00", "BV": 0.00199033 }, { "O": 0.00150788, "H": 0.00150848, "L": 0.00150788, "C": 0.00150848, "V": 153.59391403, "T": "2017-11-08T08:52:00", "BV": 0.23164571 }, { "O": 0.00150848, "H": 0.00150848, "L": 0.00150848, "C": 0.00150848, "V": 444.29270152, "T": "2017-11-08T08:53:00", "BV": 0.6702066 }, { "O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 136.75490192, "T": "2017-11-08T08:54:00", "BV": 0.20621058 }, { "O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 3.46735093, "T": "2017-11-08T08:55:00", "BV": 0.00522834 }, { "O": 0.0015077, "H": 0.00150787, "L": 0.00150097, "C": 0.00150097, "V": 69.40909815, "T": "2017-11-08T08:56:00", "BV": 0.10422657 }, { "O": 0.00150018, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 184.52475339, "T": "2017-11-08T08:57:00", "BV": 0.2768202 }, { "O": 0.00150016, "H": 0.00150018, "L": 0.00150016, "C": 0.00150016, "V": 354.64418897, "T": "2017-11-08T08:59:00", "BV": 0.53202706 }, { "O": 0.00150779, "H": 0.00150779, "L": 0.00150779, "C": 0.00150779, "V": 44.53894875, "T": "2017-11-08T09:01:00", "BV": 0.06715538 }, { "O": 0.00150788, "H": 0.00151409, "L": 0.00150788, "C": 0.00151404, "V": 255.84755142, "T": "2017-11-08T09:02:00", "BV": 0.38702206 }, { "O": 0.00151399, "H": 0.00151399, "L": 0.00151399, "C": 0.00151399, "V": 129.43481954, "T": "2017-11-08T09:03:00", "BV": 0.19596302 }, { "O": 0.00150789, "H": 0.00150789, "L": 0.00150788, "C": 0.00150788, "V": 113.5662, "T": "2017-11-08T09:04:00", "BV": 0.17124513 }, { "O": 0.00150788, "H": 0.00150788, "L": 0.00150788, "C": 0.00150788, "V": 8.1483, "T": "2017-11-08T09:05:00", "BV": 0.01228665 }, { "O": 0.00150788, "H": 0.00150788, "L": 0.00150411, "C": 0.00150411, "V": 6.80198073, "T": "2017-11-08T09:06:00", "BV": 0.01023432 }, { "O": 0.00150789, "H": 0.00150789, "L": 0.00150789, "C": 0.00150789, "V": 211.203, "T": "2017-11-08T09:07:00", "BV": 0.31847088 }, { "O": 0.00150789, "H": 0.00150789, "L": 0.00150314, "C": 0.00150314, "V": 10.00006098, "T": "2017-11-08T09:08:00", "BV": 0.01503149 }, { "O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 7.0122535, "T": "2017-11-08T09:09:00", "BV": 0.01054039 }, { "O": 0.00151296, "H": 0.00151296, "L": 0.00150314, "C": 0.00150314, "V": 110.64589004, "T": "2017-11-08T09:10:00", "BV": 0.16700649 }, { "O": 0.00150314, "H": 0.00151297, "L": 0.00150314, "C": 0.00151297, "V": 333.35813297, "T": "2017-11-08T09:11:00", "BV": 0.50429358 }, { "O": 0.00150314, "H": 0.00150314, "L": 0.00150314, "C": 0.00150314, "V": 67.37967914, "T": "2017-11-08T09:12:00", "BV": 0.10128108 }, { "O": 0.00150317, "H": 0.00150319, "L": 0.00150316, "C": 0.00150319, "V": 64.99638388, "T": "2017-11-08T09:13:00", "BV": 0.09770069 }, { "O": 0.00150621, "H": 0.001512, "L": 0.00150621, "C": 0.001512, "V": 446.5756208, "T": "2017-11-08T09:15:00", "BV": 0.67510649 }, { "O": 0.001512, "H": 0.001512, "L": 0.00150621, "C": 0.00151, "V": 743.4243792, "T": "2017-11-08T09:16:00", "BV": 1.12252812 }, { "O": 0.00151, "H": 0.00151, "L": 0.00151, "C": 0.00151, "V": 459.37069907, "T": "2017-11-08T09:17:00", "BV": 0.69364972 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 7.1681, "T": "2017-11-08T09:18:00", "BV": 0.01079673 }, { "O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 132.69421178, "T": "2017-11-08T09:19:00", "BV": 0.20036688 }, { "O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 18.0063, "T": "2017-11-08T09:20:00", "BV": 0.02718933 }, { "O": 0.00151, "H": 0.00151285, "L": 0.00150622, "C": 0.00150622, "V": 287.76324412, "T": "2017-11-08T09:21:00", "BV": 0.43376071 }, { "O": 0.00150622, "H": 0.00150999, "L": 0.00150622, "C": 0.00150622, "V": 167.5916, "T": "2017-11-08T09:22:00", "BV": 0.25251273 }, { "O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 5.01600299, "T": "2017-11-08T09:23:00", "BV": 0.00757411 }, { "O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 16.53233521, "T": "2017-11-08T09:24:00", "BV": 0.02496365 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 8.28831967, "T": "2017-11-08T09:26:00", "BV": 0.01248402 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.0015032, "C": 0.00150622, "V": 76.64424177, "T": "2017-11-08T09:30:00", "BV": 0.115412 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 21.43236254, "T": "2017-11-08T09:31:00", "BV": 0.03228185 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 2.0, "T": "2017-11-08T09:32:00", "BV": 0.00301244 }, { "O": 0.00150324, "H": 0.00150326, "L": 0.00150324, "C": 0.00150326, "V": 203.1447943, "T": "2017-11-08T09:33:00", "BV": 0.30537544 }, { "O": 0.0015035, "H": 0.0015035, "L": 0.00150327, "C": 0.00150327, "V": 21.43236254, "T": "2017-11-08T09:34:00", "BV": 0.03222298 }, { "O": 0.00150329, "H": 0.00150329, "L": 0.00150329, "C": 0.00150329, "V": 0.47001576, "T": "2017-11-08T09:35:00", "BV": 0.00070656 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 132.71228196, "T": "2017-11-08T09:36:00", "BV": 0.19989388 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 23.64146144, "T": "2017-11-08T09:37:00", "BV": 0.03560923 }, { "O": 0.00150622, "H": 0.00150622, "L": 0.00150622, "C": 0.00150622, "V": 193.64009211, "T": "2017-11-08T09:38:00", "BV": 0.29166457 }, { "O": 0.00151285, "H": 0.00151379, "L": 0.00151285, "C": 0.00151379, "V": 2.99612939, "T": "2017-11-08T09:39:00", "BV": 0.0045336 }, { "O": 0.00151379, "H": 0.00151379, "L": 0.00151379, "C": 0.00151379, "V": 20.7821, "T": "2017-11-08T09:40:00", "BV": 0.03145973 }, { "O": 0.00151379, "H": 0.00151409, "L": 0.001513, "C": 0.00151408, "V": 873.27227103, "T": "2017-11-08T09:41:00", "BV": 1.32212651 }, { "O": 0.00151408, "H": 0.00151408, "L": 0.00151408, "C": 0.00151408, "V": 113.4556, "T": "2017-11-08T09:42:00", "BV": 0.17178082 }, { "O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 121.9812034, "T": "2017-11-08T09:43:00", "BV": 0.1846905 }, { "O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 3.0, "T": "2017-11-08T09:44:00", "BV": 0.00454227 }, { "O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 165.13423983, "T": "2017-11-08T09:46:00", "BV": 0.25002809 }, { "O": 0.0015141, "H": 0.0015157, "L": 0.00151409, "C": 0.00151409, "V": 462.81135324, "T": "2017-11-08T09:47:00", "BV": 0.70077648 }, { "O": 0.00151409, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 54.93845266, "T": "2017-11-08T09:48:00", "BV": 0.08319262 }, { "O": 0.00151566, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 598.80626069, "T": "2017-11-08T09:49:00", "BV": 0.90755377 }, { "O": 0.00151565, "H": 0.00151567, "L": 0.00151409, "C": 0.00151409, "V": 476.57834105, "T": "2017-11-08T09:50:00", "BV": 0.72231472 }, { "O": 0.00151567, "H": 0.0015157, "L": 0.00151567, "C": 0.0015157, "V": 11.15497755, "T": "2017-11-08T09:51:00", "BV": 0.01690728 }, { "O": 0.0015141, "H": 0.00151563, "L": 0.0015141, "C": 0.00151563, "V": 372.3691, "T": "2017-11-08T09:52:00", "BV": 0.56436265 }, { "O": 0.00151563, "H": 0.0015157, "L": 0.00151563, "C": 0.00151563, "V": 226.96531099, "T": "2017-11-08T09:53:00", "BV": 0.3439969 }, { "O": 0.0015157, "H": 0.0015157, "L": 0.0015141, "C": 0.0015141, "V": 54.0, "T": "2017-11-08T09:54:00", "BV": 0.08182381 }, { "O": 0.0015156, "H": 0.00151599, "L": 0.0015156, "C": 0.00151599, "V": 217.75875873, "T": "2017-11-08T09:55:00", "BV": 0.3300753 }, { "O": 0.00151598, "H": 0.00151598, "L": 0.00151598, "C": 0.00151598, "V": 32.39090579, "T": "2017-11-08T09:56:00", "BV": 0.04910396 }, { "O": 0.0015142, "H": 0.0015142, "L": 0.0015142, "C": 0.0015142, "V": 15.48353128, "T": "2017-11-08T09:58:00", "BV": 0.02344516 }, { "O": 0.0015142, "H": 0.0015142, "L": 0.00151409, "C": 0.00151409, "V": 502.75817952, "T": "2017-11-08T09:59:00", "BV": 0.76122423 }, { "O": 0.00151409, "H": 0.0015141, "L": 0.00151409, "C": 0.00151409, "V": 86.88147244, "T": "2017-11-08T10:00:00", "BV": 0.13154668 }, { "O": 0.00151409, "H": 0.00151409, "L": 0.00151409, "C": 0.00151409, "V": 70.41399933, "T": "2017-11-08T10:01:00", "BV": 0.10661307 }, { "O": 0.00151409, "H": 0.00151603, "L": 0.001514, "C": 0.001514, "V": 474.32728981, "T": "2017-11-08T10:02:00", "BV": 0.7187188 }, { "O": 0.001514, "H": 0.00151603, "L": 0.001514, "C": 0.00151603, "V": 603.75196858, "T": "2017-11-08T10:03:00", "BV": 0.91503876 }, { "O": 0.00151603, "H": 0.00151997, "L": 0.00151572, "C": 0.00151997, "V": 300.08032835, "T": "2017-11-08T10:04:00", "BV": 0.45493944 }, { "O": 0.00151992, "H": 0.00151999, "L": 0.00151572, "C": 0.00151572, "V": 193.3498492, "T": "2017-11-08T10:05:00", "BV": 0.29376839 }, { "O": 0.00151995, "H": 0.00151999, "L": 0.00151402, "C": 0.00151999, "V": 75.95659229, "T": "2017-11-08T10:06:00", "BV": 0.11542597 }, { "O": 0.00151402, "H": 0.00151402, "L": 0.00151402, "C": 0.00151402, "V": 0.47203049, "T": "2017-11-08T10:07:00", "BV": 0.00071466 }, { "O": 0.00151999, "H": 0.00151999, "L": 0.00151402, "C": 0.00151402, "V": 244.37723331, "T": "2017-11-08T10:08:00", "BV": 0.37118318 }, { "O": 0.00151638, "H": 0.00151999, "L": 0.001514, "C": 0.00151999, "V": 838.29998981, "T": "2017-11-08T10:09:00", "BV": 1.26930373 }, { "O": 0.00151998, "H": 0.00151998, "L": 0.001514, "C": 0.001514, "V": 57.70820571, "T": "2017-11-08T10:10:00", "BV": 0.08738409 }, { "O": 0.00151984, "H": 0.00152102, "L": 0.00151984, "C": 0.00152102, "V": 1896.06340048, "T": "2017-11-08T10:11:00", "BV": 2.88313601 }, { "O": 0.00152263, "H": 0.00152263, "L": 0.001514, "C": 0.001514, "V": 955.96956729, "T": "2017-11-08T10:12:00", "BV": 1.45394045 }, { "O": 0.001514, "H": 0.00152259, "L": 0.001514, "C": 0.00152259, "V": 537.79783098, "T": "2017-11-08T10:13:00", "BV": 0.81689037 }, { "O": 0.00152259, "H": 0.00152259, "L": 0.00152199, "C": 0.00152199, "V": 489.08494315, "T": "2017-11-08T10:14:00", "BV": 0.74439041 }, { "O": 0.00151499, "H": 0.00152199, "L": 0.00151499, "C": 0.00152198, "V": 123.58226507, "T": "2017-11-08T10:15:00", "BV": 0.18795351 }, { "O": 0.0015219, "H": 0.00152198, "L": 0.0015219, "C": 0.00152198, "V": 85.91676661, "T": "2017-11-08T10:16:00", "BV": 0.13076266 }, { "O": 0.00152198, "H": 0.00152198, "L": 0.00151499, "C": 0.00151499, "V": 342.2033163, "T": "2017-11-08T10:17:00", "BV": 0.5208008 }, { "O": 0.0015219, "H": 0.0015219, "L": 0.0015219, "C": 0.0015219, "V": 9.31104289, "T": "2017-11-08T10:18:00", "BV": 0.01417047 }, { "O": 0.0015219, "H": 0.0015219, "L": 0.00152189, "C": 0.00152189, "V": 82.96615019, "T": "2017-11-08T10:19:00", "BV": 0.12626582 }, { "O": 0.00152189, "H": 0.00152199, "L": 0.00152189, "C": 0.00152199, "V": 1256.21888961, "T": "2017-11-08T10:20:00", "BV": 1.9118779 }, { "O": 0.00152235, "H": 0.001524, "L": 0.00152235, "C": 0.001524, "V": 260.30067517, "T": "2017-11-08T10:21:00", "BV": 0.39660633 }, { "O": 0.001524, "H": 0.00153, "L": 0.00152251, "C": 0.001524, "V": 1172.87681626, "T": "2017-11-08T10:22:00", "BV": 1.79223839 }, { "O": 0.00152556, "H": 0.00153122, "L": 0.00152556, "C": 0.00153122, "V": 3165.17466827, "T": "2017-11-08T10:23:00", "BV": 4.84226382 }, { "O": 0.00153122, "H": 0.00153199, "L": 0.00153122, "C": 0.00153199, "V": 170.00972954, "T": "2017-11-08T10:24:00", "BV": 0.26038328 }, { "O": 0.00153199, "H": 0.001535, "L": 0.00152556, "C": 0.001535, "V": 966.93585777, "T": "2017-11-08T10:25:00", "BV": 1.48092709 }, { "O": 0.001535, "H": 0.00153639, "L": 0.001535, "C": 0.00153639, "V": 92.57558618, "T": "2017-11-08T10:26:00", "BV": 0.142182 }, { "O": 0.00153683, "H": 0.001538, "L": 0.00153639, "C": 0.00153639, "V": 802.07937259, "T": "2017-11-08T10:27:00", "BV": 1.23292244 }, { "O": 0.001538, "H": 0.00153979, "L": 0.00153639, "C": 0.0015364, "V": 66.27055622, "T": "2017-11-08T10:28:00", "BV": 0.10186942 }, { "O": 0.0015364, "H": 0.00153979, "L": 0.0015364, "C": 0.001539, "V": 494.68635838, "T": "2017-11-08T10:29:00", "BV": 0.76092343 }, { "O": 0.001539, "H": 0.001539, "L": 0.0015364, "C": 0.0015374, "V": 787.37822812, "T": "2017-11-08T10:30:00", "BV": 1.21157379 }, { "O": 0.0015374, "H": 0.0015374, "L": 0.00153278, "C": 0.0015374, "V": 1100.93332971, "T": "2017-11-08T10:31:00", "BV": 1.69096862 }, { "O": 0.00153737, "H": 0.001539, "L": 0.00153737, "C": 0.001539, "V": 356.99271629, "T": "2017-11-08T10:32:00", "BV": 0.54930263 }, { "O": 0.0015364, "H": 0.00154204, "L": 0.0015364, "C": 0.00154, "V": 1330.04283324, "T": "2017-11-08T10:33:00", "BV": 2.04808749 }, { "O": 0.00154, "H": 0.00154, "L": 0.0015364, "C": 0.00153726, "V": 888.18636675, "T": "2017-11-08T10:34:00", "BV": 1.36570762 }, { "O": 0.0015364, "H": 0.00153738, "L": 0.00153123, "C": 0.00153737, "V": 498.45060064, "T": "2017-11-08T10:35:00", "BV": 0.76531688 }, { "O": 0.00154181, "H": 0.00155109, "L": 0.00154181, "C": 0.00154808, "V": 3966.35954526, "T": "2017-11-08T10:36:00", "BV": 6.12984521 }, { "O": 0.00155063, "H": 0.00155497, "L": 0.00154808, "C": 0.00155497, "V": 1790.93683953, "T": "2017-11-08T10:37:00", "BV": 2.77654555 }, { "O": 0.00155478, "H": 0.001556, "L": 0.00155478, "C": 0.001556, "V": 4338.32124212, "T": "2017-11-08T10:38:00", "BV": 6.7494706 }, { "O": 0.001555, "H": 0.00155799, "L": 0.001555, "C": 0.00155799, "V": 1539.2407392, "T": "2017-11-08T10:39:00", "BV": 2.39568825 }, { "O": 0.00155799, "H": 0.00156639, "L": 0.00155603, "C": 0.00156429, "V": 1712.15785792, "T": "2017-11-08T10:40:00", "BV": 2.6693823 }, { "O": 0.00156639, "H": 0.00156918, "L": 0.00155701, "C": 0.00156104, "V": 2744.27004613, "T": "2017-11-08T10:41:00", "BV": 4.2938471 }, { "O": 0.001565, "H": 0.00156917, "L": 0.00156, "C": 0.00156, "V": 2592.46293222, "T": "2017-11-08T10:42:00", "BV": 4.05057424 }, { "O": 0.00156003, "H": 0.00156779, "L": 0.00155604, "C": 0.00156003, "V": 3153.16716497, "T": "2017-11-08T10:43:00", "BV": 4.91225601 }, { "O": 0.00156003, "H": 0.0015675, "L": 0.00156003, "C": 0.00156008, "V": 703.85982864, "T": "2017-11-08T10:44:00", "BV": 1.09829075 }, { "O": 0.00156008, "H": 0.00156749, "L": 0.00156, "C": 0.00156729, "V": 680.40112659, "T": "2017-11-08T10:45:00", "BV": 1.06534299 }, { "O": 0.00156, "H": 0.00156729, "L": 0.00155607, "C": 0.00155607, "V": 750.46326931, "T": "2017-11-08T10:46:00", "BV": 1.17374899 }, { "O": 0.00156718, "H": 0.00156718, "L": 0.00155607, "C": 0.00156499, "V": 64.12396955, "T": "2017-11-08T10:47:00", "BV": 0.09987991 }, { "O": 0.00155632, "H": 0.00156, "L": 0.0015466, "C": 0.0015466, "V": 1805.51300066, "T": "2017-11-08T10:48:00", "BV": 2.80703168 }, { "O": 0.0015466, "H": 0.00155, "L": 0.0015381, "C": 0.00153888, "V": 1277.01666162, "T": "2017-11-08T10:49:00", "BV": 1.97016956 }, { "O": 0.00153888, "H": 0.0015543, "L": 0.00153888, "C": 0.00155, "V": 793.99638355, "T": "2017-11-08T10:50:00", "BV": 1.22933241 }, { "O": 0.0015543, "H": 0.00156, "L": 0.00155, "C": 0.00155998, "V": 2989.76949999, "T": "2017-11-08T10:51:00", "BV": 4.65584858 }, { "O": 0.00155, "H": 0.00155997, "L": 0.00154667, "C": 0.00154667, "V": 500.8117389, "T": "2017-11-08T10:52:00", "BV": 0.77627332 }, { "O": 0.00154667, "H": 0.00155001, "L": 0.00154657, "C": 0.00155, "V": 638.72200998, "T": "2017-11-08T10:53:00", "BV": 0.98873096 }, { "O": 0.00154657, "H": 0.00154657, "L": 0.00154657, "C": 0.00154657, "V": 31.17287539, "T": "2017-11-08T10:54:00", "BV": 0.04821101 }, { "O": 0.00154007, "H": 0.00155, "L": 0.00154002, "C": 0.00154013, "V": 158.33900874, "T": "2017-11-08T10:55:00", "BV": 0.24393921 }, { "O": 0.00155, "H": 0.00155, "L": 0.00154201, "C": 0.0015421, "V": 125.42915929, "T": "2017-11-08T10:56:00", "BV": 0.1934262 }, { "O": 0.00155, "H": 0.00155, "L": 0.0015421, "C": 0.00154211, "V": 570.05144769, "T": "2017-11-08T10:57:00", "BV": 0.87948215 }, { "O": 0.00154211, "H": 0.00155, "L": 0.00154211, "C": 0.00154211, "V": 207.87942743, "T": "2017-11-08T10:58:00", "BV": 0.32058409 }, { "O": 0.00154212, "H": 0.00155, "L": 0.00154212, "C": 0.00155, "V": 755.83913586, "T": "2017-11-08T10:59:00", "BV": 1.16948392 }, { "O": 0.00155, "H": 0.00155982, "L": 0.00155, "C": 0.00155423, "V": 1017.52375532, "T": "2017-11-08T11:00:00", "BV": 1.58155383 }, { "O": 0.00155023, "H": 0.00155023, "L": 0.00155023, "C": 0.00155023, "V": 186.34093855, "T": "2017-11-08T11:02:00", "BV": 0.28887129 }, { "O": 0.00155, "H": 0.00155023, "L": 0.00155, "C": 0.00155, "V": 356.21022209, "T": "2017-11-08T11:03:00", "BV": 0.55214043 }, { "O": 0.001549, "H": 0.001549, "L": 0.00154212, "C": 0.00154212, "V": 100.00303078, "T": "2017-11-08T11:04:00", "BV": 0.15470021 }, { "O": 0.00154212, "H": 0.00154212, "L": 0.00154015, "C": 0.00154201, "V": 129.9958748, "T": "2017-11-08T11:05:00", "BV": 0.20042853 }, { "O": 0.00154015, "H": 0.00154899, "L": 0.00154009, "C": 0.00154899, "V": 532.05937971, "T": "2017-11-08T11:06:00", "BV": 0.82036161 }, { "O": 0.001549, "H": 0.001549, "L": 0.0015351, "C": 0.00153511, "V": 671.14633507, "T": "2017-11-08T11:07:00", "BV": 1.03578065 }, { "O": 0.00154001, "H": 0.00154657, "L": 0.00153514, "C": 0.00153517, "V": 196.67355713, "T": "2017-11-08T11:08:00", "BV": 0.30268133 }, { "O": 0.00153517, "H": 0.00153517, "L": 0.00153508, "C": 0.00153508, "V": 841.08590566, "T": "2017-11-08T11:09:00", "BV": 1.29119247 }, { "O": 0.00153508, "H": 0.00153517, "L": 0.00153403, "C": 0.00153403, "V": 431.60529495, "T": "2017-11-08T11:10:00", "BV": 0.66242652 }, { "O": 0.00153403, "H": 0.00153501, "L": 0.0015279, "C": 0.00153498, "V": 700.49199055, "T": "2017-11-08T11:11:00", "BV": 1.07359986 }, { "O": 0.00153498, "H": 0.00153498, "L": 0.0015236, "C": 0.001525, "V": 327.71487685, "T": "2017-11-08T11:12:00", "BV": 0.50126428 }, { "O": 0.001525, "H": 0.00154999, "L": 0.001525, "C": 0.001532, "V": 3247.1928666, "T": "2017-11-08T11:13:00", "BV": 4.99300906 }, { "O": 0.00153245, "H": 0.00153245, "L": 0.00152361, "C": 0.00152776, "V": 104.92240069, "T": "2017-11-08T11:14:00", "BV": 0.16002616 }, { "O": 0.0015377, "H": 0.0015377, "L": 0.00152802, "C": 0.00153303, "V": 343.36468756, "T": "2017-11-08T11:15:00", "BV": 0.52625937 }, { "O": 0.00153303, "H": 0.00153304, "L": 0.00153303, "C": 0.00153304, "V": 13.08648596, "T": "2017-11-08T11:16:00", "BV": 0.02006203 }, { "O": 0.00153304, "H": 0.00153304, "L": 0.00153304, "C": 0.00153304, "V": 0.66890974, "T": "2017-11-08T11:17:00", "BV": 0.00102546 }, { "O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 19.79382142, "T": "2017-11-08T11:19:00", "BV": 0.03048228 }, { "O": 0.00153999, "H": 0.00153999, "L": 0.00153998, "C": 0.00153998, "V": 100.4930973, "T": "2017-11-08T11:20:00", "BV": 0.15475753 }, { "O": 0.00153999, "H": 0.00153999, "L": 0.00153999, "C": 0.00153999, "V": 75.08656167, "T": "2017-11-08T11:21:00", "BV": 0.11563255 }, { "O": 0.00153998, "H": 0.00153998, "L": 0.00153306, "C": 0.00153998, "V": 40.68419385, "T": "2017-11-08T11:22:00", "BV": 0.0626421 }, { "O": 0.00153307, "H": 0.00153307, "L": 0.00153306, "C": 0.00153306, "V": 53.26832439, "T": "2017-11-08T11:23:00", "BV": 0.08166384 }, { "O": 0.00153307, "H": 0.00153993, "L": 0.00153307, "C": 0.00153991, "V": 147.6679708, "T": "2017-11-08T11:24:00", "BV": 0.22676037 }, { "O": 0.00153992, "H": 0.00153992, "L": 0.00153992, "C": 0.00153992, "V": 2.0, "T": "2017-11-08T11:25:00", "BV": 0.00307984 }, { "O": 0.001538, "H": 0.001538, "L": 0.00153304, "C": 0.001538, "V": 791.5542614, "T": "2017-11-08T11:26:00", "BV": 1.21461434 }, { "O": 0.001538, "H": 0.001538, "L": 0.001538, "C": 0.001538, "V": 1179.86017395, "T": "2017-11-08T11:27:00", "BV": 1.81462489 }, { "O": 0.001538, "H": 0.001538, "L": 0.001537, "C": 0.001537, "V": 363.48733578, "T": "2017-11-08T11:28:00", "BV": 0.55899386 }, { "O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 262.83288017, "T": "2017-11-08T11:29:00", "BV": 0.40397412 }, { "O": 0.00153307, "H": 0.00153316, "L": 0.00153307, "C": 0.00153316, "V": 98.76692743, "T": "2017-11-08T11:31:00", "BV": 0.15141719 }, { "O": 0.001537, "H": 0.001537, "L": 0.001537, "C": 0.001537, "V": 248.88855559, "T": "2017-11-08T11:32:00", "BV": 0.3825417 }, { "O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 358.89501217, "T": "2017-11-08T11:33:00", "BV": 0.55090383 }, { "O": 0.00153201, "H": 0.00153201, "L": 0.00153075, "C": 0.00153075, "V": 462.87184927, "T": "2017-11-08T11:35:00", "BV": 0.7089451 }, { "O": 0.00153075, "H": 0.00153076, "L": 0.0015281, "C": 0.0015281, "V": 197.50258864, "T": "2017-11-08T11:36:00", "BV": 0.30217141 }, { "O": 0.0015281, "H": 0.00153074, "L": 0.00152, "C": 0.0015281, "V": 2218.64584053, "T": "2017-11-08T11:37:00", "BV": 3.37904693 }, { "O": 0.0015281, "H": 0.00153122, "L": 0.0015175, "C": 0.00153122, "V": 1239.23519568, "T": "2017-11-08T11:38:00", "BV": 1.88175918 }, { "O": 0.00153119, "H": 0.00153119, "L": 0.00151781, "C": 0.00153094, "V": 35.61707395, "T": "2017-11-08T11:39:00", "BV": 0.05450431 }, { "O": 0.00152011, "H": 0.00152011, "L": 0.00151524, "C": 0.00151531, "V": 1166.78995034, "T": "2017-11-08T11:40:00", "BV": 1.77121225 }, { "O": 0.0015201, "H": 0.00153031, "L": 0.0015153, "C": 0.00153031, "V": 817.32814519, "T": "2017-11-08T11:41:00", "BV": 1.24402866 }, { "O": 0.00152969, "H": 0.00153, "L": 0.00152969, "C": 0.00153, "V": 691.79262573, "T": "2017-11-08T11:42:00", "BV": 1.05831669 }, { "O": 0.00152, "H": 0.00152967, "L": 0.00152, "C": 0.00152965, "V": 455.85894651, "T": "2017-11-08T11:43:00", "BV": 0.69351519 }, { "O": 0.00152965, "H": 0.00152965, "L": 0.00152003, "C": 0.00152003, "V": 122.70327047, "T": "2017-11-08T11:44:00", "BV": 0.18680128 }, { "O": 0.00152003, "H": 0.0015258, "L": 0.00152003, "C": 0.00152003, "V": 721.83790219, "T": "2017-11-08T11:45:00", "BV": 1.09753644 }, { "O": 0.00152003, "H": 0.00152579, "L": 0.00152003, "C": 0.00152011, "V": 172.80268853, "T": "2017-11-08T11:46:00", "BV": 0.26266784 }, { "O": 0.00152016, "H": 0.0015258, "L": 0.00152011, "C": 0.0015258, "V": 252.58903302, "T": "2017-11-08T11:47:00", "BV": 0.38532631 }, { "O": 0.0015258, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 211.12180082, "T": "2017-11-08T11:48:00", "BV": 0.3221295 }, { "O": 0.00152575, "H": 0.00152575, "L": 0.00152001, "C": 0.00152001, "V": 758.05484943, "T": "2017-11-08T11:50:00", "BV": 1.15241885 }, { "O": 0.00152575, "H": 0.00152575, "L": 0.00152035, "C": 0.00152035, "V": 135.6817773, "T": "2017-11-08T11:51:00", "BV": 0.20629467 }, { "O": 0.00152575, "H": 0.00152575, "L": 0.00152, "C": 0.00152, "V": 454.79699441, "T": "2017-11-08T11:52:00", "BV": 0.69142814 }, { "O": 0.00152, "H": 0.00152045, "L": 0.00151808, "C": 0.00152, "V": 1027.91375309, "T": "2017-11-08T11:53:00", "BV": 1.56251549 }, { "O": 0.00152, "H": 0.0015258, "L": 0.00152, "C": 0.00152, "V": 3341.90852828, "T": "2017-11-08T11:54:00", "BV": 5.08312375 }, { "O": 0.00152, "H": 0.0015258, "L": 0.00151528, "C": 0.00151528, "V": 776.99149083, "T": "2017-11-08T11:55:00", "BV": 1.1787465 }, { "O": 0.00152359, "H": 0.00152359, "L": 0.001516, "C": 0.00151606, "V": 259.09908476, "T": "2017-11-08T11:56:00", "BV": 0.39358356 }, { "O": 0.00151606, "H": 0.0015258, "L": 0.00151606, "C": 0.0015258, "V": 164.65339517, "T": "2017-11-08T11:57:00", "BV": 0.25070936 }, { "O": 0.0015258, "H": 0.0015258, "L": 0.00152578, "C": 0.00152579, "V": 326.92948641, "T": "2017-11-08T11:58:00", "BV": 0.49882283 }, { "O": 0.00152579, "H": 0.00152579, "L": 0.00152578, "C": 0.00152578, "V": 85.84507783, "T": "2017-11-08T11:59:00", "BV": 0.13098152 }, { "O": 0.00152579, "H": 0.0015258, "L": 0.00152579, "C": 0.0015258, "V": 1073.13817126, "T": "2017-11-08T12:01:00", "BV": 1.63739403 }, { "O": 0.0015258, "H": 0.00152582, "L": 0.00152578, "C": 0.00152582, "V": 2080.97092205, "T": "2017-11-08T12:02:00", "BV": 3.1751453 }, { "O": 0.00153122, "H": 0.00153125, "L": 0.00153099, "C": 0.00153125, "V": 18.82374831, "T": "2017-11-08T12:04:00", "BV": 0.02882214 }, { "O": 0.00153125, "H": 0.00153887, "L": 0.00153125, "C": 0.00153887, "V": 791.73355663, "T": "2017-11-08T12:05:00", "BV": 1.21830686 }, { "O": 0.00153887, "H": 0.00154149, "L": 0.00153585, "C": 0.00154149, "V": 630.07820747, "T": "2017-11-08T12:06:00", "BV": 0.97080737 }, { "O": 0.00154149, "H": 0.00154649, "L": 0.00154149, "C": 0.00154267, "V": 1150.94685241, "T": "2017-11-08T12:07:00", "BV": 1.77604872 }, { "O": 0.00154646, "H": 0.00154646, "L": 0.00154267, "C": 0.00154646, "V": 610.45133309, "T": "2017-11-08T12:08:00", "BV": 0.94214355 }, { "O": 0.00154268, "H": 0.0015465, "L": 0.00154268, "C": 0.0015465, "V": 63.25004229, "T": "2017-11-08T12:09:00", "BV": 0.09778923 }, { "O": 0.0015465, "H": 0.00154956, "L": 0.0015465, "C": 0.00154657, "V": 251.51915143, "T": "2017-11-08T12:10:00", "BV": 0.38927313 }, { "O": 0.00154955, "H": 0.00154955, "L": 0.00154268, "C": 0.00154268, "V": 634.74069796, "T": "2017-11-08T12:11:00", "BV": 0.98136716 }, { "O": 0.00154268, "H": 0.00154268, "L": 0.00154191, "C": 0.00154191, "V": 343.01961127, "T": "2017-11-08T12:12:00", "BV": 0.52911505 }, { "O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 64.48937183, "T": "2017-11-08T12:13:00", "BV": 0.09947325 }, { "O": 0.00154258, "H": 0.00154604, "L": 0.00154192, "C": 0.00154192, "V": 176.75522308, "T": "2017-11-08T12:14:00", "BV": 0.27259167 }, { "O": 0.00154192, "H": 0.00154258, "L": 0.00154192, "C": 0.00154258, "V": 1306.75109189, "T": "2017-11-08T12:15:00", "BV": 2.01497534 }, { "O": 0.00154258, "H": 0.00154258, "L": 0.00154258, "C": 0.00154258, "V": 412.51436859, "T": "2017-11-08T12:16:00", "BV": 0.63633638 }, { "O": 0.00154258, "H": 0.00155, "L": 0.00154258, "C": 0.00155, "V": 1179.27319417, "T": "2017-11-08T12:17:00", "BV": 1.82696305 }, { "O": 0.001551, "H": 0.001551, "L": 0.00154211, "C": 0.001551, "V": 259.36802396, "T": "2017-11-08T12:18:00", "BV": 0.40227391 }, { "O": 0.001551, "H": 0.00156, "L": 0.001551, "C": 0.00156, "V": 1988.76852543, "T": "2017-11-08T12:19:00", "BV": 3.0967292 }, { "O": 0.00156, "H": 0.00156097, "L": 0.00155199, "C": 0.00156097, "V": 1790.68144173, "T": "2017-11-08T12:20:00", "BV": 2.79348823 }, { "O": 0.00156097, "H": 0.00156121, "L": 0.00155203, "C": 0.00155203, "V": 1593.18317687, "T": "2017-11-08T12:21:00", "BV": 2.48145181 }, { "O": 0.00156118, "H": 0.00156118, "L": 0.00155206, "C": 0.00156097, "V": 91.80067085, "T": "2017-11-08T12:22:00", "BV": 0.14327265 }, { "O": 0.00155301, "H": 0.00155301, "L": 0.00153998, "C": 0.00154, "V": 4555.39842091, "T": "2017-11-08T12:23:00", "BV": 7.05149483 }, { "O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00154, "V": 739.1482435, "T": "2017-11-08T12:24:00", "BV": 1.13828823 }, { "O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1597.17244268, "T": "2017-11-08T12:25:00", "BV": 2.45964417 }, { "O": 0.00154, "H": 0.00154, "L": 0.00153999, "C": 0.00153999, "V": 1405.24477753, "T": "2017-11-08T12:26:00", "BV": 2.16407528 }, { "O": 0.00153998, "H": 0.00153999, "L": 0.00153585, "C": 0.00153887, "V": 207.78832923, "T": "2017-11-08T12:27:00", "BV": 0.31981042 }, { "O": 0.00153885, "H": 0.00153885, "L": 0.00153433, "C": 0.00153433, "V": 62.1819201, "T": "2017-11-08T12:28:00", "BV": 0.0955468 }, { "O": 0.00153433, "H": 0.00153433, "L": 0.00153433, "C": 0.00153433, "V": 13.29261044, "T": "2017-11-08T12:29:00", "BV": 0.02039525 }, { "O": 0.00153365, "H": 0.00153433, "L": 0.00153003, "C": 0.00153433, "V": 605.53507603, "T": "2017-11-08T12:30:00", "BV": 0.92683743 }, { "O": 0.00153433, "H": 0.00153885, "L": 0.00153433, "C": 0.00153885, "V": 181.20783493, "T": "2017-11-08T12:31:00", "BV": 0.27805587 }, { "O": 0.00153484, "H": 0.00153885, "L": 0.00153483, "C": 0.00153885, "V": 30.64290072, "T": "2017-11-08T12:32:00", "BV": 0.04710808 }, { "O": 0.00153884, "H": 0.00153885, "L": 0.00153483, "C": 0.0015387, "V": 45.35235241, "T": "2017-11-08T12:33:00", "BV": 0.06975818 }, { "O": 0.0015387, "H": 0.0015387, "L": 0.00153483, "C": 0.00153483, "V": 315.32037264, "T": "2017-11-08T12:34:00", "BV": 0.48473378 }, { "O": 0.001535, "H": 0.001535, "L": 0.001535, "C": 0.001535, "V": 83.53771415, "T": "2017-11-08T12:35:00", "BV": 0.12823039 }, { "O": 0.0015388, "H": 0.00153948, "L": 0.0015388, "C": 0.00153948, "V": 147.50919012, "T": "2017-11-08T12:36:00", "BV": 0.22699211 }, { "O": 0.00153948, "H": 0.00154, "L": 0.0015388, "C": 0.0015388, "V": 208.87636544, "T": "2017-11-08T12:37:00", "BV": 0.32158717 }, { "O": 0.0015398, "H": 0.00154, "L": 0.0015388, "C": 0.00154, "V": 2159.4383101, "T": "2017-11-08T12:38:00", "BV": 3.32553217 }, { "O": 0.00154499, "H": 0.00155, "L": 0.00154, "C": 0.00154021, "V": 4588.35605018, "T": "2017-11-08T12:39:00", "BV": 7.10903277 }, { "O": 0.00154991, "H": 0.00154991, "L": 0.001544, "C": 0.00154991, "V": 279.90824483, "T": "2017-11-08T12:40:00", "BV": 0.43372764 }, { "O": 0.00154991, "H": 0.00154991, "L": 0.00154004, "C": 0.00154004, "V": 154.32791216, "T": "2017-11-08T12:41:00", "BV": 0.23803948 }, { "O": 0.00154999, "H": 0.00155, "L": 0.00154003, "C": 0.00154999, "V": 60.9186505, "T": "2017-11-08T12:42:00", "BV": 0.09441677 }, { "O": 0.00154999, "H": 0.00154999, "L": 0.00154004, "C": 0.00154999, "V": 55.74821985, "T": "2017-11-08T12:43:00", "BV": 0.08638751 }, { "O": 0.00154612, "H": 0.00154999, "L": 0.00154612, "C": 0.0015499, "V": 22.66390305, "T": "2017-11-08T12:44:00", "BV": 0.03510248 }, { "O": 0.00154988, "H": 0.00154988, "L": 0.00154213, "C": 0.00154988, "V": 11.64822439, "T": "2017-11-08T12:45:00", "BV": 0.01801305 }, { "O": 0.00154989, "H": 0.00154999, "L": 0.001543, "C": 0.00154989, "V": 105.21876769, "T": "2017-11-08T12:46:00", "BV": 0.16296203 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 69.15255652, "T": "2017-11-08T12:47:00", "BV": 0.10717884 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 101.15798691, "T": "2017-11-08T12:48:00", "BV": 0.15678375 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.001543, "C": 0.00154989, "V": 348.14110939, "T": "2017-11-08T12:49:00", "BV": 0.53923571 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 32.60226936, "T": "2017-11-08T12:50:00", "BV": 0.05052992 }, { "O": 0.00154008, "H": 0.00154989, "L": 0.00154008, "C": 0.00154008, "V": 86.05290143, "T": "2017-11-08T12:51:00", "BV": 0.13296502 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.00154008, "C": 0.00154989, "V": 222.81096486, "T": "2017-11-08T12:52:00", "BV": 0.34512452 }, { "O": 0.00154989, "H": 0.00154989, "L": 0.00154989, "C": 0.00154989, "V": 339.04701946, "T": "2017-11-08T12:53:00", "BV": 0.52548556 }, { "O": 0.00155, "H": 0.00155199, "L": 0.00154989, "C": 0.00155199, "V": 452.551731, "T": "2017-11-08T12:54:00", "BV": 0.70161759 }, { "O": 0.001552, "H": 0.00155255, "L": 0.00155199, "C": 0.00155255, "V": 787.25532977, "T": "2017-11-08T12:55:00", "BV": 1.22184696 }, { "O": 0.0015543, "H": 0.0015543, "L": 0.001553, "C": 0.0015543, "V": 118.76123323, "T": "2017-11-08T12:56:00", "BV": 0.18446055 }, { "O": 0.0015543, "H": 0.00155499, "L": 0.0015543, "C": 0.00155499, "V": 190.7178783, "T": "2017-11-08T12:57:00", "BV": 0.29651021 }, { "O": 0.00155499, "H": 0.001555, "L": 0.00155499, "C": 0.001555, "V": 247.22810804, "T": "2017-11-08T12:58:00", "BV": 0.38443728 }, { "O": 0.001555, "H": 0.00155555, "L": 0.00155, "C": 0.00155555, "V": 1525.01271289, "T": "2017-11-08T12:59:00", "BV": 2.3661968 }, { "O": 0.00155579, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 73.36460271, "T": "2017-11-08T13:00:00", "BV": 0.11413832 }, { "O": 0.00155555, "H": 0.00155579, "L": 0.00155555, "C": 0.00155555, "V": 212.17283447, "T": "2017-11-08T13:01:00", "BV": 0.33007134 }, { "O": 0.00155497, "H": 0.00155497, "L": 0.00155497, "C": 0.00155497, "V": 91.99, "T": "2017-11-08T13:02:00", "BV": 0.14304169 }, { "O": 0.00155497, "H": 0.0015568, "L": 0.00155497, "C": 0.0015568, "V": 744.22019944, "T": "2017-11-08T13:03:00", "BV": 1.15784671 }, { "O": 0.0015568, "H": 0.00156096, "L": 0.0015568, "C": 0.00156096, "V": 1168.70425669, "T": "2017-11-08T13:04:00", "BV": 1.82182739 }, { "O": 0.00155685, "H": 0.0015615, "L": 0.00155556, "C": 0.0015615, "V": 3193.37788229, "T": "2017-11-08T13:05:00", "BV": 4.97932537 }, { "O": 0.0015615, "H": 0.00156153, "L": 0.00156, "C": 0.00156153, "V": 851.62010785, "T": "2017-11-08T13:06:00", "BV": 1.32977828 }, { "O": 0.00156153, "H": 0.001568, "L": 0.0015615, "C": 0.00156207, "V": 697.39586604, "T": "2017-11-08T13:07:00", "BV": 1.09285851 }, { "O": 0.00156799, "H": 0.00156799, "L": 0.00156281, "C": 0.00156281, "V": 7.75298873, "T": "2017-11-08T13:08:00", "BV": 0.01213578 }, { "O": 0.00156207, "H": 0.00156797, "L": 0.00156207, "C": 0.001567, "V": 731.26106034, "T": "2017-11-08T13:09:00", "BV": 1.14639782 }, { "O": 0.001567, "H": 0.001567, "L": 0.001567, "C": 0.001567, "V": 31.8283344, "T": "2017-11-08T13:10:00", "BV": 0.049875 }, { "O": 0.00156408, "H": 0.001568, "L": 0.00156408, "C": 0.001568, "V": 398.72390095, "T": "2017-11-08T13:11:00", "BV": 0.6250245 }, { "O": 0.001568, "H": 0.00157, "L": 0.001568, "C": 0.00157, "V": 871.03234917, "T": "2017-11-08T13:12:00", "BV": 1.36713914 }, { "O": 0.00157, "H": 0.0015701, "L": 0.00157, "C": 0.00157001, "V": 1303.77094123, "T": "2017-11-08T13:13:00", "BV": 2.04692085 }, { "O": 0.00157001, "H": 0.00157541, "L": 0.00157001, "C": 0.00157541, "V": 2869.3183052, "T": "2017-11-08T13:14:00", "BV": 4.51947694 }, { "O": 0.001576, "H": 0.00157603, "L": 0.00157541, "C": 0.00157603, "V": 2905.50153677, "T": "2017-11-08T13:15:00", "BV": 4.57854492 }, { "O": 0.00157603, "H": 0.00157854, "L": 0.00157603, "C": 0.00157611, "V": 528.65256515, "T": "2017-11-08T13:16:00", "BV": 0.83345049 }, { "O": 0.00157621, "H": 0.0015798, "L": 0.00157611, "C": 0.0015798, "V": 4146.95255181, "T": "2017-11-08T13:17:00", "BV": 6.54472725 }, { "O": 0.0015798, "H": 0.00158174, "L": 0.0015798, "C": 0.00158, "V": 2537.58497689, "T": "2017-11-08T13:18:00", "BV": 4.01288408 }, { "O": 0.00158, "H": 0.00158, "L": 0.00157854, "C": 0.0015798, "V": 2757.84237168, "T": "2017-11-08T13:19:00", "BV": 4.35668181 }, { "O": 0.0015798, "H": 0.0015798, "L": 0.001574, "C": 0.0015797, "V": 697.82297695, "T": "2017-11-08T13:20:00", "BV": 1.10210058 }, { "O": 0.0015797, "H": 0.00158339, "L": 0.001574, "C": 0.00158339, "V": 1965.76010684, "T": "2017-11-08T13:21:00", "BV": 3.10672783 }, { "O": 0.00158151, "H": 0.00158404, "L": 0.00158151, "C": 0.00158151, "V": 1274.43583122, "T": "2017-11-08T13:22:00", "BV": 2.01781613 }, { "O": 0.0015797, "H": 0.00158151, "L": 0.00157969, "C": 0.00158151, "V": 561.3233289, "T": "2017-11-08T13:23:00", "BV": 0.88674349 }, { "O": 0.00158151, "H": 0.00158418, "L": 0.00158151, "C": 0.00158418, "V": 2065.79247066, "T": "2017-11-08T13:24:00", "BV": 3.27007589 }, { "O": 0.001584, "H": 0.00158426, "L": 0.00158383, "C": 0.00158383, "V": 1530.48579265, "T": "2017-11-08T13:25:00", "BV": 2.42440485 }, { "O": 0.00158152, "H": 0.00158425, "L": 0.00157969, "C": 0.00158419, "V": 1166.8970804, "T": "2017-11-08T13:26:00", "BV": 1.84814665 }, { "O": 0.00158419, "H": 0.00158419, "L": 0.00157969, "C": 0.0015841, "V": 1660.67927339, "T": "2017-11-08T13:27:00", "BV": 2.62585549 }, { "O": 0.00157971, "H": 0.00158419, "L": 0.00157969, "C": 0.00158419, "V": 900.72455102, "T": "2017-11-08T13:28:00", "BV": 1.42667902 }, { "O": 0.00157972, "H": 0.00158418, "L": 0.00157969, "C": 0.00158, "V": 2152.28567192, "T": "2017-11-08T13:29:00", "BV": 3.40038458 }, { "O": 0.00158, "H": 0.00158, "L": 0.001574, "C": 0.001574, "V": 104.2693657, "T": "2017-11-08T13:30:00", "BV": 0.16470044 }, { "O": 0.0015796, "H": 0.0015796, "L": 0.00157308, "C": 0.00157348, "V": 925.46505211, "T": "2017-11-08T13:31:00", "BV": 1.45641917 }, { "O": 0.00157348, "H": 0.00157957, "L": 0.001573, "C": 0.00157956, "V": 1830.3492524, "T": "2017-11-08T13:32:00", "BV": 2.88010553 }, { "O": 0.00157956, "H": 0.00157957, "L": 0.00157956, "C": 0.00157956, "V": 244.34029215, "T": "2017-11-08T13:33:00", "BV": 0.38595016 }, { "O": 0.00157956, "H": 0.00157956, "L": 0.0015719, "C": 0.0015719, "V": 2045.08308902, "T": "2017-11-08T13:34:00", "BV": 3.21834513 }, { "O": 0.00157955, "H": 0.00157955, "L": 0.00157001, "C": 0.00157557, "V": 113.25491552, "T": "2017-11-08T13:35:00", "BV": 0.17813065 }, { "O": 0.00157001, "H": 0.00157956, "L": 0.00157001, "C": 0.0015756, "V": 1503.06418979, "T": "2017-11-08T13:36:00", "BV": 2.3703682 }, { "O": 0.0015756, "H": 0.00157954, "L": 0.00157001, "C": 0.0015765, "V": 1250.61153378, "T": "2017-11-08T13:37:00", "BV": 1.96990621 }, { "O": 0.0015765, "H": 0.0015765, "L": 0.00157, "C": 0.0015765, "V": 284.09140667, "T": "2017-11-08T13:38:00", "BV": 0.44776244 }, { "O": 0.00157257, "H": 0.00157257, "L": 0.00157, "C": 0.0015701, "V": 290.52472415, "T": "2017-11-08T13:39:00", "BV": 0.45617899 }, { "O": 0.00157257, "H": 0.00157949, "L": 0.00157024, "C": 0.00157948, "V": 1566.62686835, "T": "2017-11-08T13:40:00", "BV": 2.4737625 }, { "O": 0.00157916, "H": 0.00157916, "L": 0.00157586, "C": 0.00157884, "V": 742.6346268, "T": "2017-11-08T13:41:00", "BV": 1.17268212 }, { "O": 0.00157884, "H": 0.00157884, "L": 0.00157586, "C": 0.00157586, "V": 208.03608062, "T": "2017-11-08T13:42:00", "BV": 0.32829161 }, { "O": 0.00157586, "H": 0.00157586, "L": 0.00157026, "C": 0.00157026, "V": 323.32050781, "T": "2017-11-08T13:43:00", "BV": 0.50947216 }, { "O": 0.00157026, "H": 0.00157875, "L": 0.00156738, "C": 0.00157875, "V": 473.75240827, "T": "2017-11-08T13:44:00", "BV": 0.74673453 }, { "O": 0.00157875, "H": 0.00157875, "L": 0.00157549, "C": 0.0015755, "V": 987.41480197, "T": "2017-11-08T13:45:00", "BV": 1.55575597 }, { "O": 0.00157544, "H": 0.00157544, "L": 0.00157543, "C": 0.00157544, "V": 567.56918746, "T": "2017-11-08T13:46:00", "BV": 0.89417001 }, { "O": 0.00157544, "H": 0.00157544, "L": 0.00156989, "C": 0.001575, "V": 422.82688976, "T": "2017-11-08T13:47:00", "BV": 0.66605664 }, { "O": 0.00157499, "H": 0.00157544, "L": 0.00156989, "C": 0.00157544, "V": 1417.63276639, "T": "2017-11-08T13:48:00", "BV": 2.23273589 }, { "O": 0.00157544, "H": 0.00157544, "L": 0.00157, "C": 0.00157, "V": 692.11223736, "T": "2017-11-08T13:49:00", "BV": 1.09003165 }, { "O": 0.00157499, "H": 0.00157499, "L": 0.00157499, "C": 0.00157499, "V": 50.01612566, "T": "2017-11-08T13:50:00", "BV": 0.07877487 }, { "O": 0.00157498, "H": 0.00157498, "L": 0.00157001, "C": 0.00157497, "V": 44.62091944, "T": "2017-11-08T13:51:00", "BV": 0.07014337 }, { "O": 0.001574, "H": 0.001575, "L": 0.00157001, "C": 0.001575, "V": 1789.41966141, "T": "2017-11-08T13:52:00", "BV": 2.81664648 }, { "O": 0.001575, "H": 0.00157875, "L": 0.001575, "C": 0.0015755, "V": 1405.19085148, "T": "2017-11-08T13:53:00", "BV": 2.216889 }, { "O": 0.0015755, "H": 0.00158, "L": 0.0015755, "C": 0.00158, "V": 610.90007691, "T": "2017-11-08T13:54:00", "BV": 0.96436287 }, { "O": 0.00158399, "H": 0.00158574, "L": 0.00158399, "C": 0.001584, "V": 1844.92141032, "T": "2017-11-08T13:55:00", "BV": 2.92423715 }, { "O": 0.00158425, "H": 0.00158574, "L": 0.001584, "C": 0.00158574, "V": 679.91029902, "T": "2017-11-08T13:56:00", "BV": 1.07808147 }, { "O": 0.001586, "H": 0.00158808, "L": 0.001585, "C": 0.00158808, "V": 1473.26869972, "T": "2017-11-08T13:57:00", "BV": 2.33646944 }, { "O": 0.00158606, "H": 0.00158825, "L": 0.001585, "C": 0.00158825, "V": 251.40372877, "T": "2017-11-08T13:58:00", "BV": 0.39873322 }, { "O": 0.00158808, "H": 0.00158825, "L": 0.00158808, "C": 0.00158825, "V": 958.5367146, "T": "2017-11-08T13:59:00", "BV": 1.5223865 }, { "O": 0.00158808, "H": 0.00158825, "L": 0.00158605, "C": 0.00158605, "V": 794.00334761, "T": "2017-11-08T14:00:00", "BV": 1.26083955 }, { "O": 0.00158605, "H": 0.00158605, "L": 0.001585, "C": 0.001585, "V": 494.73349505, "T": "2017-11-08T14:01:00", "BV": 0.78429545 }, { "O": 0.00158505, "H": 0.00158505, "L": 0.001584, "C": 0.00158505, "V": 233.63702463, "T": "2017-11-08T14:02:00", "BV": 0.37029077 }, { "O": 0.00158504, "H": 0.00158504, "L": 0.0015825, "C": 0.0015825, "V": 645.25959825, "T": "2017-11-08T14:03:00", "BV": 1.02216384 }, { "O": 0.0015825, "H": 0.0015825, "L": 0.00157773, "C": 0.00157773, "V": 449.31263719, "T": "2017-11-08T14:04:00", "BV": 0.71025563 }, { "O": 0.001576, "H": 0.00157773, "L": 0.00157048, "C": 0.00157048, "V": 1050.66411439, "T": "2017-11-08T14:05:00", "BV": 1.65488965 }, { "O": 0.00157048, "H": 0.00157497, "L": 0.00157, "C": 0.00157, "V": 1052.59499972, "T": "2017-11-08T14:06:00", "BV": 1.65399065 }, { "O": 0.00157001, "H": 0.00157491, "L": 0.00157, "C": 0.00157491, "V": 396.62310768, "T": "2017-11-08T14:07:00", "BV": 0.62275242 }, { "O": 0.0015745, "H": 0.00157491, "L": 0.0015745, "C": 0.0015749, "V": 237.68749929, "T": "2017-11-08T14:08:00", "BV": 0.3743091 }, { "O": 0.00157491, "H": 0.00157491, "L": 0.00157001, "C": 0.00157003, "V": 530.77122391, "T": "2017-11-08T14:09:00", "BV": 0.83416049 }, { "O": 0.00157003, "H": 0.00157003, "L": 0.00157003, "C": 0.00157003, "V": 53.04580582, "T": "2017-11-08T14:10:00", "BV": 0.08328346 }, { "O": 0.001572, "H": 0.001572, "L": 0.00157, "C": 0.00157, "V": 605.95039541, "T": "2017-11-08T14:11:00", "BV": 0.95140047 }, { "O": 0.00157, "H": 0.00157, "L": 0.001568, "C": 0.001568, "V": 1479.64836315, "T": "2017-11-08T14:12:00", "BV": 2.32051452 }, { "O": 0.00156985, "H": 0.00156985, "L": 0.00156209, "C": 0.001568, "V": 215.05930779, "T": "2017-11-08T14:13:00", "BV": 0.33696482 }, { "O": 0.00156799, "H": 0.00156799, "L": 0.00156209, "C": 0.00156792, "V": 312.16910211, "T": "2017-11-08T14:14:00", "BV": 0.48824179 }, { "O": 0.00156795, "H": 0.00156795, "L": 0.00156403, "C": 0.00156403, "V": 445.90061349, "T": "2017-11-08T14:15:00", "BV": 0.69771141 }, { "O": 0.00156403, "H": 0.00156788, "L": 0.00156396, "C": 0.00156396, "V": 989.96283804, "T": "2017-11-08T14:16:00", "BV": 1.5495258 }, { "O": 0.00156396, "H": 0.00156788, "L": 0.00156396, "C": 0.00156788, "V": 609.11078799, "T": "2017-11-08T14:17:00", "BV": 0.9534849 }, { "O": 0.00156788, "H": 0.00156988, "L": 0.00156787, "C": 0.00156988, "V": 269.11447026, "T": "2017-11-08T14:18:00", "BV": 0.42210612 }, { "O": 0.00157009, "H": 0.00157009, "L": 0.00157009, "C": 0.00157009, "V": 98.37478716, "T": "2017-11-08T14:19:00", "BV": 0.15445725 }, { "O": 0.0015701, "H": 0.00157383, "L": 0.00157009, "C": 0.00157383, "V": 237.66219049, "T": "2017-11-08T14:20:00", "BV": 0.3738247 }, { "O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157434, "V": 244.68851314, "T": "2017-11-08T14:21:00", "BV": 0.38522295 }, { "O": 0.00157434, "H": 0.00157434, "L": 0.00157434, "C": 0.00157434, "V": 298.84484229, "T": "2017-11-08T14:22:00", "BV": 0.47048337 }, { "O": 0.00157434, "H": 0.00157435, "L": 0.00157383, "C": 0.00157435, "V": 185.3306737, "T": "2017-11-08T14:23:00", "BV": 0.29170398 }, { "O": 0.00157383, "H": 0.00157383, "L": 0.00157383, "C": 0.00157383, "V": 110.26380291, "T": "2017-11-08T14:24:00", "BV": 0.17353644 }, { "O": 0.001573, "H": 0.00157383, "L": 0.001573, "C": 0.00157383, "V": 96.32693802, "T": "2017-11-08T14:25:00", "BV": 0.15159355 }, { "O": 0.001573, "H": 0.00157383, "L": 0.00156794, "C": 0.00156806, "V": 484.23286045, "T": "2017-11-08T14:26:00", "BV": 0.75959296 }, { "O": 0.00157383, "H": 0.00157383, "L": 0.00156806, "C": 0.00156828, "V": 88.416717, "T": "2017-11-08T14:27:00", "BV": 0.13894593 }, { "O": 0.00156844, "H": 0.00157383, "L": 0.00156844, "C": 0.00157383, "V": 166.20686195, "T": "2017-11-08T14:28:00", "BV": 0.26087041 }, { "O": 0.00157383, "H": 0.00157383, "L": 0.00157381, "C": 0.00157383, "V": 138.82911144, "T": "2017-11-08T14:29:00", "BV": 0.21849133 }, { "O": 0.00157383, "H": 0.00157383, "L": 0.00156828, "C": 0.00157381, "V": 312.29224669, "T": "2017-11-08T14:30:00", "BV": 0.49147343 }, { "O": 0.00157381, "H": 0.00157381, "L": 0.00157381, "C": 0.00157381, "V": 11.20167142, "T": "2017-11-08T14:31:00", "BV": 0.0176293 }, { "O": 0.00156838, "H": 0.00156838, "L": 0.00156801, "C": 0.00156801, "V": 38.58315883, "T": "2017-11-08T14:32:00", "BV": 0.06050631 }, { "O": 0.00156801, "H": 0.00156801, "L": 0.00156701, "C": 0.001568, "V": 55.33291006, "T": "2017-11-08T14:33:00", "BV": 0.08675536 }, { "O": 0.00156408, "H": 0.00157377, "L": 0.00156408, "C": 0.001568, "V": 445.52238972, "T": "2017-11-08T14:34:00", "BV": 0.69829898 }, { "O": 0.001573, "H": 0.001573, "L": 0.00156802, "C": 0.001573, "V": 69.81876764, "T": "2017-11-08T14:35:00", "BV": 0.10957896 }, { "O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 43.55035206, "T": "2017-11-08T14:36:00", "BV": 0.06850469 }, { "O": 0.001573, "H": 0.001573, "L": 0.001568, "C": 0.001573, "V": 335.05188914, "T": "2017-11-08T14:37:00", "BV": 0.52694445 }, { "O": 0.001573, "H": 0.001573, "L": 0.00156801, "C": 0.00156801, "V": 8.87227889, "T": "2017-11-08T14:38:00", "BV": 0.01393428 }, { "O": 0.00156801, "H": 0.00156801, "L": 0.00156799, "C": 0.00156799, "V": 76.80999135, "T": "2017-11-08T14:39:00", "BV": 0.12043792 }, { "O": 0.001565, "H": 0.001566, "L": 0.001565, "C": 0.001566, "V": 77.25623811, "T": "2017-11-08T14:40:00", "BV": 0.12097179 }, { "O": 0.00156798, "H": 0.001572, "L": 0.00156798, "C": 0.001572, "V": 466.25037123, "T": "2017-11-08T14:41:00", "BV": 0.73186289 }, { "O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 9.42472493, "T": "2017-11-08T14:42:00", "BV": 0.01482471 }, { "O": 0.00157296, "H": 0.00157296, "L": 0.001572, "C": 0.00157296, "V": 22.11070177, "T": "2017-11-08T14:43:00", "BV": 0.03477732 }, { "O": 0.00157296, "H": 0.00157297, "L": 0.00157296, "C": 0.00157296, "V": 119.67299445, "T": "2017-11-08T14:44:00", "BV": 0.18824114 }, { "O": 0.00157296, "H": 0.00157296, "L": 0.00157296, "C": 0.00157296, "V": 305.94205838, "T": "2017-11-08T14:45:00", "BV": 0.48123459 }, { "O": 0.00157297, "H": 0.00157334, "L": 0.00157297, "C": 0.001573, "V": 322.35642398, "T": "2017-11-08T14:46:00", "BV": 0.50706668 }, { "O": 0.001573, "H": 0.00157334, "L": 0.001573, "C": 0.001573, "V": 163.24342798, "T": "2017-11-08T14:47:00", "BV": 0.25678837 }, { "O": 0.001573, "H": 0.001573, "L": 0.001573, "C": 0.001573, "V": 18.87976884, "T": "2017-11-08T14:48:00", "BV": 0.02969787 }, { "O": 0.00157301, "H": 0.00157301, "L": 0.00157301, "C": 0.00157301, "V": 4.61388383, "T": "2017-11-08T14:49:00", "BV": 0.00725768 }, { "O": 0.00157301, "H": 0.00157306, "L": 0.00157301, "C": 0.00157306, "V": 80.84661715, "T": "2017-11-08T14:50:00", "BV": 0.12717302 }, { "O": 0.00157328, "H": 0.0015738, "L": 0.00157315, "C": 0.0015738, "V": 133.91618253, "T": "2017-11-08T14:51:00", "BV": 0.21074197 }, { "O": 0.00157381, "H": 0.00157446, "L": 0.00157381, "C": 0.00157446, "V": 117.43746378, "T": "2017-11-08T14:52:00", "BV": 0.18487909 }, { "O": 0.0015744, "H": 0.00157489, "L": 0.00157381, "C": 0.00157489, "V": 474.2402861, "T": "2017-11-08T14:53:00", "BV": 0.74675756 }, { "O": 0.00157489, "H": 0.001575, "L": 0.00157446, "C": 0.0015749, "V": 242.99825571, "T": "2017-11-08T14:54:00", "BV": 0.38269426 }, { "O": 0.0015749, "H": 0.00157498, "L": 0.0015749, "C": 0.00157498, "V": 206.2980179, "T": "2017-11-08T14:55:00", "BV": 0.32490056 }, { "O": 0.00157498, "H": 0.001575, "L": 0.00157497, "C": 0.001575, "V": 332.48917991, "T": "2017-11-08T14:56:00", "BV": 0.52367015 }, { "O": 0.001575, "H": 0.00157637, "L": 0.00157497, "C": 0.00157497, "V": 123.44182693, "T": "2017-11-08T14:57:00", "BV": 0.19453364 }, { "O": 0.00157497, "H": 0.00157497, "L": 0.00157446, "C": 0.00157446, "V": 1097.28984893, "T": "2017-11-08T14:58:00", "BV": 1.72801225 }, { "O": 0.0015738, "H": 0.00157381, "L": 0.00157202, "C": 0.00157202, "V": 251.37741437, "T": "2017-11-08T14:59:00", "BV": 0.39549337 }, { "O": 0.00157202, "H": 0.00157202, "L": 0.00157053, "C": 0.00157053, "V": 175.53845764, "T": "2017-11-08T15:00:00", "BV": 0.27593681 }, { "O": 0.0015678, "H": 0.0015678, "L": 0.00156396, "C": 0.00156396, "V": 318.57637491, "T": "2017-11-08T15:01:00", "BV": 0.49858293 }, { "O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 153.28653963, "T": "2017-11-08T15:02:00", "BV": 0.23973398 }, { "O": 0.00156348, "H": 0.00156348, "L": 0.001561, "C": 0.00156101, "V": 830.6351637, "T": "2017-11-08T15:03:00", "BV": 1.29677453 }, { "O": 0.00156396, "H": 0.00156396, "L": 0.00156396, "C": 0.00156396, "V": 14.66757028, "T": "2017-11-08T15:04:00", "BV": 0.02293948 }, { "O": 0.00156396, "H": 0.00156396, "L": 0.00156145, "C": 0.00156145, "V": 367.83225782, "T": "2017-11-08T15:05:00", "BV": 0.57453586 }, { "O": 0.0015625, "H": 0.0015625, "L": 0.001562, "C": 0.001562, "V": 5213.74791678, "T": "2017-11-08T15:06:00", "BV": 8.14391128 }, { "O": 0.001562, "H": 0.0015625, "L": 0.00155551, "C": 0.00155552, "V": 964.22953899, "T": "2017-11-08T15:07:00", "BV": 1.50438165 }, { "O": 0.00156099, "H": 0.00156099, "L": 0.00155999, "C": 0.00156099, "V": 817.54449607, "T": "2017-11-08T15:08:00", "BV": 1.27566473 }, { "O": 0.00156015, "H": 0.00156199, "L": 0.00156001, "C": 0.00156198, "V": 562.31559956, "T": "2017-11-08T15:09:00", "BV": 0.87786789 }, { "O": 0.00156198, "H": 0.00156699, "L": 0.00156002, "C": 0.00156699, "V": 637.81807844, "T": "2017-11-08T15:10:00", "BV": 0.99634662 }, { "O": 0.00156199, "H": 0.00156199, "L": 0.00156197, "C": 0.00156197, "V": 816.27492018, "T": "2017-11-08T15:11:00", "BV": 1.27499848 }, { "O": 0.00156199, "H": 0.001566, "L": 0.00156199, "C": 0.00156209, "V": 324.12436675, "T": "2017-11-08T15:12:00", "BV": 0.50716621 }, { "O": 0.001566, "H": 0.001566, "L": 0.001566, "C": 0.001566, "V": 239.4033942, "T": "2017-11-08T15:13:00", "BV": 0.3749057 }, { "O": 0.00156588, "H": 0.00156588, "L": 0.00156199, "C": 0.00156199, "V": 121.19589388, "T": "2017-11-08T15:14:00", "BV": 0.18939151 }, { "O": 0.00156199, "H": 0.00156588, "L": 0.00156199, "C": 0.00156588, "V": 12.0, "T": "2017-11-08T15:15:00", "BV": 0.01876722 }, { "O": 0.001562, "H": 0.00156587, "L": 0.00156199, "C": 0.0015658, "V": 465.20048065, "T": "2017-11-08T15:16:00", "BV": 0.72672634 }, { "O": 0.00156199, "H": 0.00156199, "L": 0.00156, "C": 0.00156, "V": 142.15387394, "T": "2017-11-08T15:17:00", "BV": 0.2218939 }, { "O": 0.00155999, "H": 0.00155999, "L": 0.00155555, "C": 0.00155555, "V": 148.38408477, "T": "2017-11-08T15:18:00", "BV": 0.23101511 }, { "O": 0.00155555, "H": 0.00155555, "L": 0.0015555, "C": 0.0015555, "V": 98.8401198, "T": "2017-11-08T15:19:00", "BV": 0.15374842 }, { "O": 0.0015555, "H": 0.0015555, "L": 0.0015543, "C": 0.00155549, "V": 506.19466715, "T": "2017-11-08T15:20:00", "BV": 0.78725059 }, { "O": 0.00155555, "H": 0.00155555, "L": 0.00155555, "C": 0.00155555, "V": 83.30105595, "T": "2017-11-08T15:21:00", "BV": 0.12957893 }, { "O": 0.00155549, "H": 0.00155549, "L": 0.00155063, "C": 0.001553, "V": 666.6390855, "T": "2017-11-08T15:22:00", "BV": 1.0352679 }, { "O": 0.001553, "H": 0.001553, "L": 0.00154991, "C": 0.00155002, "V": 660.33580352, "T": "2017-11-08T15:23:00", "BV": 1.0244163 }, { "O": 0.001553, "H": 0.001553, "L": 0.00154993, "C": 0.00154993, "V": 247.94856476, "T": "2017-11-08T15:24:00", "BV": 0.3848337 }, { "O": 0.00154993, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 881.19428731, "T": "2017-11-08T15:25:00", "BV": 1.36578846 }, { "O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.001552, "V": 470.45661034, "T": "2017-11-08T15:26:00", "BV": 0.72959438 }, { "O": 0.001552, "H": 0.0015525, "L": 0.00154991, "C": 0.0015525, "V": 582.69790525, "T": "2017-11-08T15:27:00", "BV": 0.90424868 }, { "O": 0.0015525, "H": 0.0015525, "L": 0.00154991, "C": 0.00154991, "V": 96.65457561, "T": "2017-11-08T15:28:00", "BV": 0.14999158 }, { "O": 0.00154991, "H": 0.00154991, "L": 0.001539, "C": 0.00154657, "V": 1216.48766857, "T": "2017-11-08T15:29:00", "BV": 1.87468685 }, { "O": 0.001547, "H": 0.001547, "L": 0.00154658, "C": 0.00154658, "V": 140.69723113, "T": "2017-11-08T15:30:00", "BV": 0.21762568 }, { "O": 0.00154658, "H": 0.001547, "L": 0.00154001, "C": 0.001547, "V": 510.54662801, "T": "2017-11-08T15:31:00", "BV": 0.789666 }, { "O": 0.001547, "H": 0.001547, "L": 0.001539, "C": 0.001539, "V": 1042.27882106, "T": "2017-11-08T15:32:00", "BV": 1.61146103 }, { "O": 0.001539, "H": 0.00155298, "L": 0.001539, "C": 0.00155298, "V": 486.86077426, "T": "2017-11-08T15:33:00", "BV": 0.7517632 }, { "O": 0.00155297, "H": 0.001553, "L": 0.00154002, "C": 0.001547, "V": 278.88989376, "T": "2017-11-08T15:34:00", "BV": 0.43228798 }, { "O": 0.001547, "H": 0.0015529, "L": 0.001547, "C": 0.0015528, "V": 413.34418238, "T": "2017-11-08T15:35:00", "BV": 0.64079327 }, { "O": 0.00155, "H": 0.00155, "L": 0.00153901, "C": 0.00155, "V": 1073.48367002, "T": "2017-11-08T15:36:00", "BV": 1.66354592 }, { "O": 0.001549, "H": 0.001549, "L": 0.001547, "C": 0.001547, "V": 179.83235966, "T": "2017-11-08T15:38:00", "BV": 0.27840648 }, { "O": 0.001547, "H": 0.001549, "L": 0.001547, "C": 0.001549, "V": 204.24830229, "T": "2017-11-08T15:39:00", "BV": 0.31599744 }, { "O": 0.0015485, "H": 0.00154989, "L": 0.00154701, "C": 0.00154989, "V": 773.52391104, "T": "2017-11-08T15:40:00", "BV": 1.19864311 }, { "O": 0.00154989, "H": 0.0015528, "L": 0.00154989, "C": 0.00154989, "V": 481.24134366, "T": "2017-11-08T15:41:00", "BV": 0.74635163 }, { "O": 0.00154989, "H": 0.0015554, "L": 0.00154989, "C": 0.00154995, "V": 127.63123047, "T": "2017-11-08T15:42:00", "BV": 0.19819191 }, { "O": 0.0015553, "H": 0.0015553, "L": 0.0015553, "C": 0.0015553, "V": 40.0, "T": "2017-11-08T15:43:00", "BV": 0.062212 }, { "O": 0.0015553, "H": 0.0015553, "L": 0.00155003, "C": 0.00155004, "V": 365.60048616, "T": "2017-11-08T15:44:00", "BV": 0.56740831 }, { "O": 0.00155141, "H": 0.0015553, "L": 0.00155006, "C": 0.0015553, "V": 248.35009551, "T": "2017-11-08T15:45:00", "BV": 0.38538783 }, { "O": 0.0015553, "H": 0.0015553, "L": 0.001555, "C": 0.001555, "V": 194.80840394, "T": "2017-11-08T15:46:00", "BV": 0.30292924 }, { "O": 0.001555, "H": 0.00155555, "L": 0.00155007, "C": 0.00155229, "V": 957.66921436, "T": "2017-11-08T15:47:00", "BV": 1.48837947 }, { "O": 0.00155497, "H": 0.0015554, "L": 0.0015501, "C": 0.0015554, "V": 650.0076, "T": "2017-11-08T15:48:00", "BV": 1.01023519 }, { "O": 0.0015554, "H": 0.00155995, "L": 0.001555, "C": 0.001555, "V": 1036.63890177, "T": "2017-11-08T15:49:00", "BV": 1.61239734 }, { "O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 0.44468122, "T": "2017-11-08T15:50:00", "BV": 0.00069165 }, { "O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 99.86903821, "T": "2017-11-08T15:51:00", "BV": 0.15533629 }, { "O": 0.0015554, "H": 0.0015554, "L": 0.0015554, "C": 0.0015554, "V": 380.82897761, "T": "2017-11-08T15:52:00", "BV": 0.59234137 }, { "O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 130.24448957, "T": "2017-11-08T15:53:00", "BV": 0.20316707 }, { "O": 0.00155989, "H": 0.0015599, "L": 0.00155989, "C": 0.0015599, "V": 7.50652977, "T": "2017-11-08T15:54:00", "BV": 0.01170939 }, { "O": 0.0015599, "H": 0.0015599, "L": 0.0015599, "C": 0.0015599, "V": 23.30654758, "T": "2017-11-08T15:55:00", "BV": 0.03635588 }, { "O": 0.00155995, "H": 0.00155995, "L": 0.00155989, "C": 0.00155989, "V": 37.0900987, "T": "2017-11-08T15:56:00", "BV": 0.05785767 }, { "O": 0.00155989, "H": 0.00155989, "L": 0.00155989, "C": 0.00155989, "V": 44.98653154, "T": "2017-11-08T15:57:00", "BV": 0.07017403 }, { "O": 0.0015599, "H": 0.0015599, "L": 0.00155263, "C": 0.00155731, "V": 337.3091958, "T": "2017-11-08T15:58:00", "BV": 0.52512304 }, { "O": 0.0015551, "H": 0.0015551, "L": 0.00155502, "C": 0.0015551, "V": 16.21198974, "T": "2017-11-08T15:59:00", "BV": 0.02521102 }, { "O": 0.0015551, "H": 0.0015551, "L": 0.00155232, "C": 0.00155232, "V": 107.2622985, "T": "2017-11-08T16:00:00", "BV": 0.16677343 }, { "O": 0.0015551, "H": 0.00155731, "L": 0.0015551, "C": 0.00155731, "V": 24.38687898, "T": "2017-11-08T16:01:00", "BV": 0.03793916 }, { "O": 0.00155732, "H": 0.0015599, "L": 0.0015551, "C": 0.0015599, "V": 139.55583252, "T": "2017-11-08T16:02:00", "BV": 0.21743208 }, { "O": 0.0015599, "H": 0.0015705, "L": 0.0015575, "C": 0.00156199, "V": 2631.36929815, "T": "2017-11-08T16:03:00", "BV": 4.11346027 }, { "O": 0.00156207, "H": 0.00156207, "L": 0.00156199, "C": 0.00156199, "V": 32.72549776, "T": "2017-11-08T16:04:00", "BV": 0.05111695 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 12.0, "T": "2017-11-08T16:05:00", "BV": 0.01883856 }, { "O": 0.00156987, "H": 0.00157381, "L": 0.00156207, "C": 0.00157, "V": 821.07281236, "T": "2017-11-08T16:06:00", "BV": 1.28946494 }, { "O": 0.00157, "H": 0.00157367, "L": 0.00155752, "C": 0.00157361, "V": 183.85255439, "T": "2017-11-08T16:07:00", "BV": 0.28720786 }, { "O": 0.0015735, "H": 0.00157399, "L": 0.0015735, "C": 0.00157399, "V": 561.39139665, "T": "2017-11-08T16:08:00", "BV": 0.88361916 }, { "O": 0.00157399, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 124.18928006, "T": "2017-11-08T16:09:00", "BV": 0.19547269 }, { "O": 0.001574, "H": 0.001574, "L": 0.00157399, "C": 0.00157399, "V": 363.8027642, "T": "2017-11-08T16:10:00", "BV": 0.57262188 }, { "O": 0.001574, "H": 0.00157499, "L": 0.00157399, "C": 0.00157399, "V": 417.61297051, "T": "2017-11-08T16:11:00", "BV": 0.65760062 }, { "O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 104.58041961, "T": "2017-11-08T16:12:00", "BV": 0.16471384 }, { "O": 0.00157499, "H": 0.001575, "L": 0.00157499, "C": 0.00157499, "V": 49.458401, "T": "2017-11-08T16:13:00", "BV": 0.07789651 }, { "O": 0.00157555, "H": 0.0015762, "L": 0.00157499, "C": 0.00157499, "V": 122.23323118, "T": "2017-11-08T16:14:00", "BV": 0.19252255 }, { "O": 0.00157499, "H": 0.00158, "L": 0.00157399, "C": 0.00157605, "V": 859.87645951, "T": "2017-11-08T16:15:00", "BV": 1.35776699 }, { "O": 0.00157605, "H": 0.00157997, "L": 0.00156332, "C": 0.00157499, "V": 144.78082535, "T": "2017-11-08T16:16:00", "BV": 0.22783014 }, { "O": 0.00156335, "H": 0.00156335, "L": 0.00156335, "C": 0.00156335, "V": 200.0, "T": "2017-11-08T16:17:00", "BV": 0.31266999 }, { "O": 0.00157704, "H": 0.0015772, "L": 0.00156337, "C": 0.00156337, "V": 82.4415691, "T": "2017-11-08T16:18:00", "BV": 0.12972091 }, { "O": 0.0015634, "H": 0.0015634, "L": 0.0015634, "C": 0.0015634, "V": 15.0, "T": "2017-11-08T16:19:00", "BV": 0.023451 }, { "O": 0.00156335, "H": 0.00156341, "L": 0.00156213, "C": 0.00156213, "V": 807.13385697, "T": "2017-11-08T16:20:00", "BV": 1.26149579 }, { "O": 0.00157297, "H": 0.00157297, "L": 0.00156213, "C": 0.00156213, "V": 668.45481139, "T": "2017-11-08T16:21:00", "BV": 1.04921699 }, { "O": 0.00156213, "H": 0.00157678, "L": 0.00156213, "C": 0.00156213, "V": 188.88457607, "T": "2017-11-08T16:22:00", "BV": 0.29515178 }, { "O": 0.00157594, "H": 0.00157594, "L": 0.00157594, "C": 0.00157594, "V": 2.01, "T": "2017-11-08T16:25:00", "BV": 0.00316763 }, { "O": 0.001565, "H": 0.001565, "L": 0.00156215, "C": 0.00156449, "V": 198.35147526, "T": "2017-11-08T16:27:00", "BV": 0.31031774 }, { "O": 0.00156216, "H": 0.00156216, "L": 0.00155801, "C": 0.00155883, "V": 236.84766881, "T": "2017-11-08T16:28:00", "BV": 0.36994696 }, { "O": 0.00155883, "H": 0.00155883, "L": 0.00155701, "C": 0.00155701, "V": 174.97299817, "T": "2017-11-08T16:29:00", "BV": 0.27261274 }, { "O": 0.00155801, "H": 0.00156214, "L": 0.00155801, "C": 0.00156214, "V": 535.89650871, "T": "2017-11-08T16:30:00", "BV": 0.83708696 }, { "O": 0.00155701, "H": 0.00155701, "L": 0.001555, "C": 0.0015558, "V": 321.78977062, "T": "2017-11-08T16:31:00", "BV": 0.50040234 }, { "O": 0.0015558, "H": 0.00156214, "L": 0.0015558, "C": 0.00156214, "V": 52.71720652, "T": "2017-11-08T16:32:00", "BV": 0.08234911 }, { "O": 0.00156214, "H": 0.00156214, "L": 0.00155581, "C": 0.00156214, "V": 245.89508967, "T": "2017-11-08T16:33:00", "BV": 0.38409532 }, { "O": 0.00155581, "H": 0.001564, "L": 0.00155581, "C": 0.001564, "V": 16.18025221, "T": "2017-11-08T16:34:00", "BV": 0.02525637 }, { "O": 0.0015637, "H": 0.0015637, "L": 0.00156, "C": 0.00156, "V": 206.25419693, "T": "2017-11-08T16:36:00", "BV": 0.32177427 }, { "O": 0.00156, "H": 0.0015637, "L": 0.00156, "C": 0.0015637, "V": 199.18867354, "T": "2017-11-08T16:37:00", "BV": 0.31075021 }, { "O": 0.00156213, "H": 0.00156351, "L": 0.00156213, "C": 0.00156351, "V": 22.7807451, "T": "2017-11-08T16:38:00", "BV": 0.03561583 }, { "O": 0.00156214, "H": 0.00157735, "L": 0.00156214, "C": 0.00157729, "V": 1420.00006219, "T": "2017-11-08T16:39:00", "BV": 2.2229685 }, { "O": 0.00156351, "H": 0.00156351, "L": 0.00156214, "C": 0.00156351, "V": 126.02127686, "T": "2017-11-08T16:40:00", "BV": 0.19692591 }, { "O": 0.00157725, "H": 0.00157725, "L": 0.00156213, "C": 0.00156213, "V": 24.00295779, "T": "2017-11-08T16:41:00", "BV": 0.0375562 }, { "O": 0.00156301, "H": 0.00156301, "L": 0.00156213, "C": 0.00156213, "V": 30.08071003, "T": "2017-11-08T16:42:00", "BV": 0.04701028 }, { "O": 0.00156301, "H": 0.00156301, "L": 0.001562, "C": 0.00156301, "V": 169.17824788, "T": "2017-11-08T16:43:00", "BV": 0.26436887 }, { "O": 0.00156002, "H": 0.00156987, "L": 0.00155594, "C": 0.00156987, "V": 580.81537787, "T": "2017-11-08T16:44:00", "BV": 0.90589723 }, { "O": 0.00156987, "H": 0.00156987, "L": 0.00156, "C": 0.00156986, "V": 204.3722325, "T": "2017-11-08T16:45:00", "BV": 0.31891089 }, { "O": 0.00156984, "H": 0.00156984, "L": 0.00155958, "C": 0.00156, "V": 9.98561284, "T": "2017-11-08T16:46:00", "BV": 0.01564872 }, { "O": 0.00156, "H": 0.00156, "L": 0.00155958, "C": 0.00156, "V": 143.08395745, "T": "2017-11-08T16:47:00", "BV": 0.22320494 }, { "O": 0.00156, "H": 0.00156, "L": 0.00156, "C": 0.00156, "V": 66.44062326, "T": "2017-11-08T16:48:00", "BV": 0.10364737 }, { "O": 0.001561, "H": 0.001561, "L": 0.00155687, "C": 0.00155687, "V": 196.5734696, "T": "2017-11-08T16:49:00", "BV": 0.30659772 }, { "O": 0.00155687, "H": 0.00155687, "L": 0.00155687, "C": 0.00155687, "V": 3.21763409, "T": "2017-11-08T16:50:00", "BV": 0.00500943 }, { "O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 190.43084991, "T": "2017-11-08T16:51:00", "BV": 0.2963104 }, { "O": 0.00155601, "H": 0.00155601, "L": 0.001556, "C": 0.001556, "V": 85.54414991, "T": "2017-11-08T16:53:00", "BV": 0.13310674 }, { "O": 0.001556, "H": 0.00155603, "L": 0.001556, "C": 0.001556, "V": 347.66650858, "T": "2017-11-08T16:54:00", "BV": 0.54096926 }, { "O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 220.97663583, "T": "2017-11-08T16:55:00", "BV": 0.34383962 }, { "O": 0.001558, "H": 0.00156, "L": 0.001558, "C": 0.00156, "V": 0.64106684, "T": "2017-11-08T16:56:00", "BV": 0.00099906 }, { "O": 0.00155997, "H": 0.00155997, "L": 0.00155997, "C": 0.00155997, "V": 0.63943537, "T": "2017-11-08T16:57:00", "BV": 0.00099749 }, { "O": 0.00156, "H": 0.00156, "L": 0.00155997, "C": 0.00155997, "V": 34.95659235, "T": "2017-11-08T16:58:00", "BV": 0.05453202 }, { "O": 0.00155997, "H": 0.00156, "L": 0.00155611, "C": 0.00155995, "V": 342.2954188, "T": "2017-11-08T16:59:00", "BV": 0.53290493 }, { "O": 0.001556, "H": 0.001556, "L": 0.001556, "C": 0.001556, "V": 13.9536, "T": "2017-11-08T17:00:00", "BV": 0.0217118 }, { "O": 0.001557, "H": 0.001557, "L": 0.001557, "C": 0.001557, "V": 87.83356389, "T": "2017-11-08T17:02:00", "BV": 0.13675684 }, { "O": 0.001557, "H": 0.001557, "L": 0.00155601, "C": 0.00155601, "V": 504.44593439, "T": "2017-11-08T17:03:00", "BV": 0.78494249 }, { "O": 0.00155602, "H": 0.00155602, "L": 0.00155602, "C": 0.00155602, "V": 6.57894736, "T": "2017-11-08T17:05:00", "BV": 0.01023697 }, { "O": 0.00155997, "H": 0.00155997, "L": 0.00155602, "C": 0.00155602, "V": 18.52254807, "T": "2017-11-08T17:06:00", "BV": 0.02883084 }, { "O": 0.00155997, "H": 0.00155997, "L": 0.00155583, "C": 0.00155583, "V": 233.30586344, "T": "2017-11-08T17:07:00", "BV": 0.36300128 }, { "O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 39.49689343, "T": "2017-11-08T17:08:00", "BV": 0.06145043 }, { "O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 0.72388223, "T": "2017-11-08T17:09:00", "BV": 0.00112623 }, { "O": 0.00155583, "H": 0.00155583, "L": 0.00155583, "C": 0.00155583, "V": 306.460358, "T": "2017-11-08T17:10:00", "BV": 0.4768002 }, { "O": 0.001558, "H": 0.001558, "L": 0.001558, "C": 0.001558, "V": 0.338546, "T": "2017-11-08T17:11:00", "BV": 0.00052745 }, { "O": 0.00155583, "H": 0.001558, "L": 0.001555, "C": 0.001555, "V": 452.58361484, "T": "2017-11-08T17:12:00", "BV": 0.70406778 }, { "O": 0.0015555, "H": 0.0015555, "L": 0.00155231, "C": 0.00155231, "V": 449.52746313, "T": "2017-11-08T17:13:00", "BV": 0.69882063 }, { "O": 0.00155231, "H": 0.00155231, "L": 0.00155231, "C": 0.00155231, "V": 60.0612, "T": "2017-11-08T17:14:00", "BV": 0.0932336 }, { "O": 0.00155231, "H": 0.00155232, "L": 0.00155231, "C": 0.00155231, "V": 640.66273264, "T": "2017-11-08T17:15:00", "BV": 0.99450732 }, { "O": 0.00155231, "H": 0.00155231, "L": 0.00155, "C": 0.00155, "V": 425.34039398, "T": "2017-11-08T17:16:00", "BV": 0.65995317 }, { "O": 0.00155, "H": 0.00155, "L": 0.00154003, "C": 0.00154003, "V": 106.70817637, "T": "2017-11-08T17:17:00", "BV": 0.16472423 }, { "O": 0.00154981, "H": 0.00154991, "L": 0.00154, "C": 0.00154899, "V": 331.78777327, "T": "2017-11-08T17:18:00", "BV": 0.51112078 }, { "O": 0.001548, "H": 0.001548, "L": 0.00153967, "C": 0.00153967, "V": 269.82831832, "T": "2017-11-08T17:19:00", "BV": 0.41552146 }, { "O": 0.00153958, "H": 0.00153958, "L": 0.001525, "C": 0.00153, "V": 1316.15950964, "T": "2017-11-08T17:20:00", "BV": 2.01769976 }, { "O": 0.00153, "H": 0.00153, "L": 0.00152, "C": 0.00152131, "V": 1270.68828644, "T": "2017-11-08T17:21:00", "BV": 1.93362056 }, { "O": 0.00152131, "H": 0.00152131, "L": 0.00151655, "C": 0.00151655, "V": 1322.88164724, "T": "2017-11-08T17:22:00", "BV": 2.01178214 }, { "O": 0.00151655, "H": 0.00151679, "L": 0.00151524, "C": 0.00151524, "V": 2225.16651956, "T": "2017-11-08T17:23:00", "BV": 3.37353652 }, { "O": 0.00151602, "H": 0.00151602, "L": 0.00151524, "C": 0.00151552, "V": 173.74921745, "T": "2017-11-08T17:24:00", "BV": 0.2633213 }, { "O": 0.00151552, "H": 0.00151602, "L": 0.00151011, "C": 0.00151061, "V": 1882.56447055, "T": "2017-11-08T17:25:00", "BV": 2.84518764 }, { "O": 0.00151061, "H": 0.00151602, "L": 0.00151061, "C": 0.00151602, "V": 409.59991318, "T": "2017-11-08T17:26:00", "BV": 0.62039588 }, { "O": 0.00151602, "H": 0.00151602, "L": 0.00151015, "C": 0.00151063, "V": 1312.45581489, "T": "2017-11-08T17:27:00", "BV": 1.98292537 }, { "O": 0.00151063, "H": 0.00151601, "L": 0.00150471, "C": 0.00150472, "V": 1475.8756963, "T": "2017-11-08T17:28:00", "BV": 2.22799991 }, { "O": 0.00150472, "H": 0.00151226, "L": 0.0015041, "C": 0.00151104, "V": 1576.86347014, "T": "2017-11-08T17:29:00", "BV": 2.37850525 }, { "O": 0.00151104, "H": 0.00151601, "L": 0.0015, "C": 0.00150004, "V": 3615.60933939, "T": "2017-11-08T17:30:00", "BV": 5.4409134 }, { "O": 0.00150643, "H": 0.00150944, "L": 0.0015, "C": 0.00150848, "V": 3225.75183576, "T": "2017-11-08T17:31:00", "BV": 4.86016932 }, { "O": 0.00150848, "H": 0.00151601, "L": 0.00150098, "C": 0.001515, "V": 2136.65771797, "T": "2017-11-08T17:32:00", "BV": 3.21442969 }, { "O": 0.00150401, "H": 0.00151499, "L": 0.00150103, "C": 0.00150114, "V": 1144.54892515, "T": "2017-11-08T17:33:00", "BV": 1.72237096 }, { "O": 0.00150114, "H": 0.00151601, "L": 0.00150111, "C": 0.00151601, "V": 1814.2687213, "T": "2017-11-08T17:34:00", "BV": 2.73312373 }, { "O": 0.00151601, "H": 0.00152443, "L": 0.00150153, "C": 0.00152324, "V": 4554.94129923, "T": "2017-11-08T17:35:00", "BV": 6.87067553 }, { "O": 0.00152324, "H": 0.00152963, "L": 0.00152324, "C": 0.00152963, "V": 1304.92599737, "T": "2017-11-08T17:36:00", "BV": 1.99075259 }, { "O": 0.00152963, "H": 0.00152963, "L": 0.00151603, "C": 0.0015236, "V": 1123.06317976, "T": "2017-11-08T17:37:00", "BV": 1.7112444 }, { "O": 0.0015236, "H": 0.0015236, "L": 0.00151605, "C": 0.0015235, "V": 1213.78738893, "T": "2017-11-08T17:38:00", "BV": 1.84844349 }, { "O": 0.0015235, "H": 0.00153, "L": 0.00151609, "C": 0.00152323, "V": 1285.53931031, "T": "2017-11-08T17:39:00", "BV": 1.9589266 }, { "O": 0.00151609, "H": 0.00153, "L": 0.00151608, "C": 0.00152985, "V": 1223.22296566, "T": "2017-11-08T17:40:00", "BV": 1.86137802 }, { "O": 0.00151986, "H": 0.001529, "L": 0.00151986, "C": 0.001528, "V": 433.40405502, "T": "2017-11-08T17:41:00", "BV": 0.66060234 }, { "O": 0.001528, "H": 0.0015364, "L": 0.001528, "C": 0.0015364, "V": 972.67398133, "T": "2017-11-08T17:42:00", "BV": 1.48985487 }, { "O": 0.00153329, "H": 0.00153641, "L": 0.00152511, "C": 0.001526, "V": 1053.2992389, "T": "2017-11-08T17:43:00", "BV": 1.61556792 }, { "O": 0.001528, "H": 0.00154497, "L": 0.001528, "C": 0.00152827, "V": 1005.54129495, "T": "2017-11-08T17:44:00", "BV": 1.53902017 }, { "O": 0.0015285, "H": 0.00154475, "L": 0.0015285, "C": 0.00153001, "V": 1557.50914765, "T": "2017-11-08T17:45:00", "BV": 2.39171493 }, { "O": 0.00153449, "H": 0.00154, "L": 0.00152443, "C": 0.00153, "V": 2907.46219247, "T": "2017-11-08T17:46:00", "BV": 4.45714305 }, { "O": 0.00153989, "H": 0.00153989, "L": 0.00152443, "C": 0.001528, "V": 1907.42969381, "T": "2017-11-08T17:47:00", "BV": 2.91866187 }, { "O": 0.00152801, "H": 0.00152801, "L": 0.00152443, "C": 0.001528, "V": 2430.0320682, "T": "2017-11-08T17:48:00", "BV": 3.71307275 }, { "O": 0.001528, "H": 0.00154993, "L": 0.001528, "C": 0.00154993, "V": 1207.76948331, "T": "2017-11-08T17:49:00", "BV": 1.85180035 }, { "O": 0.00154, "H": 0.00155911, "L": 0.00153461, "C": 0.00155909, "V": 8399.15870681, "T": "2017-11-08T17:50:00", "BV": 13.06425468 }, { "O": 0.00154141, "H": 0.00155808, "L": 0.00154141, "C": 0.00155808, "V": 2530.58427893, "T": "2017-11-08T17:51:00", "BV": 3.9362232 }, { "O": 0.00155808, "H": 0.0015662, "L": 0.00155808, "C": 0.0015662, "V": 2555.85109547, "T": "2017-11-08T17:52:00", "BV": 3.9874502 }, { "O": 0.00156013, "H": 0.00156465, "L": 0.00155808, "C": 0.00156, "V": 1833.01111144, "T": "2017-11-08T17:53:00", "BV": 2.85873219 }, { "O": 0.00156, "H": 0.00157382, "L": 0.00155, "C": 0.00157, "V": 3317.18689502, "T": "2017-11-08T17:54:00", "BV": 5.18999011 }, { "O": 0.00157, "H": 0.001575, "L": 0.00155434, "C": 0.00156987, "V": 2146.26765083, "T": "2017-11-08T17:55:00", "BV": 3.36085254 }, { "O": 0.00156987, "H": 0.00156988, "L": 0.0015611, "C": 0.0015611, "V": 853.42269673, "T": "2017-11-08T17:56:00", "BV": 1.33653708 }, { "O": 0.00156977, "H": 0.00156977, "L": 0.00155, "C": 0.00155475, "V": 1712.5093305, "T": "2017-11-08T17:57:00", "BV": 2.67338123 }, { "O": 0.00156207, "H": 0.0015697, "L": 0.0015611, "C": 0.0015697, "V": 1533.92258717, "T": "2017-11-08T17:58:00", "BV": 2.40707631 }, { "O": 0.0015697, "H": 0.00156989, "L": 0.00156968, "C": 0.00156989, "V": 1147.6284923, "T": "2017-11-08T17:59:00", "BV": 1.80149502 }, { "O": 0.00156989, "H": 0.00157996, "L": 0.00156989, "C": 0.00157996, "V": 766.09415949, "T": "2017-11-08T18:00:00", "BV": 1.20677789 }, { "O": 0.00157995, "H": 0.00158, "L": 0.00157995, "C": 0.00157996, "V": 3577.74029983, "T": "2017-11-08T18:01:00", "BV": 5.65274341 }, { "O": 0.00158, "H": 0.00158115, "L": 0.00156989, "C": 0.00157596, "V": 2184.07562684, "T": "2017-11-08T18:02:00", "BV": 3.44937649 }, { "O": 0.00157596, "H": 0.00158, "L": 0.00157596, "C": 0.00158, "V": 2392.47282837, "T": "2017-11-08T18:03:00", "BV": 3.7794142 }, { "O": 0.00158, "H": 0.001584, "L": 0.0015799, "C": 0.001584, "V": 554.32262784, "T": "2017-11-08T18:04:00", "BV": 0.8767993 }, { "O": 0.00158286, "H": 0.00158415, "L": 0.00158151, "C": 0.001584, "V": 654.9950931, "T": "2017-11-08T18:05:00", "BV": 1.0368817 }, { "O": 0.001584, "H": 0.001599, "L": 0.00157796, "C": 0.00158, "V": 4635.46416709, "T": "2017-11-08T18:06:00", "BV": 7.3658652 }, { "O": 0.00158, "H": 0.001589, "L": 0.00157796, "C": 0.001589, "V": 228.95720424, "T": "2017-11-08T18:07:00", "BV": 0.36191923 }, { "O": 0.001589, "H": 0.00159, "L": 0.00158503, "C": 0.00159, "V": 736.27240056, "T": "2017-11-08T18:08:00", "BV": 1.16963699 }, { "O": 0.00159, "H": 0.0016, "L": 0.001589, "C": 0.0016, "V": 2906.15565109, "T": "2017-11-08T18:09:00", "BV": 4.63428873 }, { "O": 0.00159355, "H": 0.0016, "L": 0.0015899, "C": 0.001594, "V": 4210.5049316, "T": "2017-11-08T18:10:00", "BV": 6.73052135 }, { "O": 0.0015899, "H": 0.001593, "L": 0.001589, "C": 0.001593, "V": 972.24502135, "T": "2017-11-08T18:11:00", "BV": 1.54722893 }, { "O": 0.00159399, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1194.56040017, "T": "2017-11-08T18:12:00", "BV": 1.90303634 }, { "O": 0.001594, "H": 0.001594, "L": 0.0015899, "C": 0.0015899, "V": 1354.44396995, "T": "2017-11-08T18:13:00", "BV": 2.15727798 }, { "O": 0.00159, "H": 0.00159, "L": 0.001589, "C": 0.001589, "V": 1192.47047734, "T": "2017-11-08T18:14:00", "BV": 1.89538702 }, { "O": 0.001589, "H": 0.0015899, "L": 0.00158842, "C": 0.0015899, "V": 345.23018821, "T": "2017-11-08T18:15:00", "BV": 0.54853916 }, { "O": 0.001594, "H": 0.001594, "L": 0.00158563, "C": 0.00158774, "V": 758.99618044, "T": "2017-11-08T18:16:00", "BV": 1.20884221 }, { "O": 0.001594, "H": 0.0015999, "L": 0.001588, "C": 0.00159001, "V": 1514.94785958, "T": "2017-11-08T18:17:00", "BV": 2.41154521 }, { "O": 0.0015999, "H": 0.00159994, "L": 0.0015999, "C": 0.00159991, "V": 1308.0825173, "T": "2017-11-08T18:18:00", "BV": 2.09283854 }, { "O": 0.00159991, "H": 0.0016, "L": 0.00159991, "C": 0.0016, "V": 1434.86950088, "T": "2017-11-08T18:19:00", "BV": 2.29577246 }, { "O": 0.0016, "H": 0.0016, "L": 0.0015994, "C": 0.0015999, "V": 3605.77477157, "T": "2017-11-08T18:20:00", "BV": 5.76910455 }, { "O": 0.00159999, "H": 0.0016006, "L": 0.00159999, "C": 0.0016006, "V": 14887.02439987, "T": "2017-11-08T18:21:00", "BV": 23.82165708 }, { "O": 0.00160001, "H": 0.00161188, "L": 0.00160001, "C": 0.00161, "V": 2298.5187591, "T": "2017-11-08T18:22:00", "BV": 3.68782447 }, { "O": 0.00160999, "H": 0.001625, "L": 0.00160999, "C": 0.001625, "V": 3489.12950712, "T": "2017-11-08T18:23:00", "BV": 5.63229238 }, { "O": 0.00162335, "H": 0.00164631, "L": 0.00162335, "C": 0.00164631, "V": 3319.90726242, "T": "2017-11-08T18:24:00", "BV": 5.43283703 }, { "O": 0.00164611, "H": 0.00165896, "L": 0.00164611, "C": 0.0016561, "V": 15938.35243745, "T": "2017-11-08T18:25:00", "BV": 26.30891152 }, { "O": 0.00165552, "H": 0.00166358, "L": 0.0016541, "C": 0.00166358, "V": 3444.61298647, "T": "2017-11-08T18:26:00", "BV": 5.70512968 }, { "O": 0.00166368, "H": 0.00167323, "L": 0.001662, "C": 0.00167323, "V": 3059.9416681, "T": "2017-11-08T18:27:00", "BV": 5.09815272 }, { "O": 0.00167323, "H": 0.00168282, "L": 0.00167159, "C": 0.00168282, "V": 5119.21177002, "T": "2017-11-08T18:28:00", "BV": 8.57926615 }, { "O": 0.00168282, "H": 0.001687, "L": 0.00167159, "C": 0.00167159, "V": 4296.14266566, "T": "2017-11-08T18:29:00", "BV": 7.19751414 }, { "O": 0.00167161, "H": 0.001674, "L": 0.00165617, "C": 0.00165617, "V": 3808.49483649, "T": "2017-11-08T18:30:00", "BV": 6.34730816 }, { "O": 0.00165617, "H": 0.00165617, "L": 0.0016344, "C": 0.00163998, "V": 2692.17739752, "T": "2017-11-08T18:31:00", "BV": 4.43551497 }, { "O": 0.00163998, "H": 0.00163998, "L": 0.00162336, "C": 0.001633, "V": 3695.8451605, "T": "2017-11-08T18:32:00", "BV": 6.01666578 }, { "O": 0.001633, "H": 0.001633, "L": 0.00161552, "C": 0.00161599, "V": 2384.5396354, "T": "2017-11-08T18:33:00", "BV": 3.87207906 }, { "O": 0.00162337, "H": 0.00163999, "L": 0.00162337, "C": 0.00163, "V": 3914.02465761, "T": "2017-11-08T18:34:00", "BV": 6.37214955 }, { "O": 0.00163996, "H": 0.00164917, "L": 0.00162599, "C": 0.00164501, "V": 3172.16752428, "T": "2017-11-08T18:35:00", "BV": 5.19193995 }, { "O": 0.001645, "H": 0.001645, "L": 0.00163, "C": 0.00163004, "V": 2649.66790719, "T": "2017-11-08T18:36:00", "BV": 4.3193341 }, { "O": 0.00163001, "H": 0.00164498, "L": 0.00162597, "C": 0.00164492, "V": 3887.32650219, "T": "2017-11-08T18:37:00", "BV": 6.36282904 }, { "O": 0.00163601, "H": 0.00164491, "L": 0.00163601, "C": 0.00164, "V": 1868.23015966, "T": "2017-11-08T18:38:00", "BV": 3.06979491 }, { "O": 0.00164, "H": 0.00166, "L": 0.00163601, "C": 0.00166, "V": 3880.33870352, "T": "2017-11-08T18:39:00", "BV": 6.38204076 }, { "O": 0.00166063, "H": 0.00168, "L": 0.00164509, "C": 0.0016583, "V": 4206.90037304, "T": "2017-11-08T18:40:00", "BV": 6.9850865 }, { "O": 0.00165833, "H": 0.0016885, "L": 0.0016583, "C": 0.0016587, "V": 4617.17937106, "T": "2017-11-08T18:41:00", "BV": 7.71853336 }, { "O": 0.00167987, "H": 0.00167988, "L": 0.00165873, "C": 0.00166004, "V": 1726.33865665, "T": "2017-11-08T18:42:00", "BV": 2.87279169 }, { "O": 0.00166004, "H": 0.00166995, "L": 0.00165865, "C": 0.0016587, "V": 2496.42251873, "T": "2017-11-08T18:43:00", "BV": 4.14319776 }, { "O": 0.00165865, "H": 0.00167986, "L": 0.00164508, "C": 0.00167986, "V": 2931.98619201, "T": "2017-11-08T18:44:00", "BV": 4.86699026 }, { "O": 0.00165997, "H": 0.00167978, "L": 0.00165996, "C": 0.00167974, "V": 1193.16443386, "T": "2017-11-08T18:45:00", "BV": 2.00333975 }, { "O": 0.00167971, "H": 0.00167989, "L": 0.00166003, "C": 0.00167968, "V": 4892.78110542, "T": "2017-11-08T18:46:00", "BV": 8.20527173 }, { "O": 0.00167968, "H": 0.00167968, "L": 0.00165009, "C": 0.00167956, "V": 2950.39550399, "T": "2017-11-08T18:47:00", "BV": 4.91733899 }, { "O": 0.00167956, "H": 0.00167956, "L": 0.00165003, "C": 0.00165999, "V": 2378.25992023, "T": "2017-11-08T18:48:00", "BV": 3.93013878 }, { "O": 0.00165026, "H": 0.00165999, "L": 0.00164638, "C": 0.00165988, "V": 1492.69102387, "T": "2017-11-08T18:49:00", "BV": 2.46628427 }, { "O": 0.00165322, "H": 0.001657, "L": 0.00164508, "C": 0.00164644, "V": 730.83068365, "T": "2017-11-08T18:50:00", "BV": 1.20459162 }, { "O": 0.00164508, "H": 0.00164508, "L": 0.00163669, "C": 0.00163669, "V": 1108.2248073, "T": "2017-11-08T18:51:00", "BV": 1.81802842 }, { "O": 0.00163669, "H": 0.00163669, "L": 0.00162338, "C": 0.00162692, "V": 3433.45223155, "T": "2017-11-08T18:52:00", "BV": 5.58670436 }, { "O": 0.00162627, "H": 0.00162692, "L": 0.0016174, "C": 0.00162692, "V": 1927.42891646, "T": "2017-11-08T18:53:00", "BV": 3.12969594 }, { "O": 0.00162692, "H": 0.00162692, "L": 0.0016038, "C": 0.00161671, "V": 849.76320806, "T": "2017-11-08T18:54:00", "BV": 1.37615176 }, { "O": 0.00161004, "H": 0.00161671, "L": 0.0015994, "C": 0.00160692, "V": 2897.49183794, "T": "2017-11-08T18:55:00", "BV": 4.66860824 }, { "O": 0.00161175, "H": 0.00161669, "L": 0.00160833, "C": 0.00161175, "V": 364.29102985, "T": "2017-11-08T18:56:00", "BV": 0.58730247 }, { "O": 0.00161175, "H": 0.00161175, "L": 0.00160692, "C": 0.00160692, "V": 201.68216583, "T": "2017-11-08T18:57:00", "BV": 0.32461772 }, { "O": 0.001611, "H": 0.001611, "L": 0.00159, "C": 0.00159001, "V": 2353.11071452, "T": "2017-11-08T18:58:00", "BV": 3.74908698 }, { "O": 0.00159001, "H": 0.00159001, "L": 0.00158, "C": 0.00158, "V": 1230.76331885, "T": "2017-11-08T18:59:00", "BV": 1.95201566 }, { "O": 0.001589, "H": 0.001589, "L": 0.00158849, "C": 0.0015889, "V": 474.99347652, "T": "2017-11-08T19:00:00", "BV": 0.75473502 }, { "O": 0.0015889, "H": 0.001594, "L": 0.00158888, "C": 0.00159356, "V": 3238.16839098, "T": "2017-11-08T19:01:00", "BV": 5.14769479 }, { "O": 0.001594, "H": 0.00161667, "L": 0.001594, "C": 0.001611, "V": 822.06927293, "T": "2017-11-08T19:02:00", "BV": 1.32148688 }, { "O": 0.001611, "H": 0.00161652, "L": 0.00159999, "C": 0.00159999, "V": 1521.84579751, "T": "2017-11-08T19:03:00", "BV": 2.43971786 }, { "O": 0.00159999, "H": 0.00160174, "L": 0.00159355, "C": 0.00160174, "V": 5916.59128449, "T": "2017-11-08T19:04:00", "BV": 9.47291046 }, { "O": 0.001602, "H": 0.00161659, "L": 0.001602, "C": 0.0016131, "V": 1142.58430188, "T": "2017-11-08T19:05:00", "BV": 1.8416394 }, { "O": 0.00161311, "H": 0.00161311, "L": 0.00160435, "C": 0.001607, "V": 1248.86735337, "T": "2017-11-08T19:06:00", "BV": 2.00662325 }, { "O": 0.001607, "H": 0.00161001, "L": 0.001607, "C": 0.00161, "V": 790.00203723, "T": "2017-11-08T19:07:00", "BV": 1.27181008 }, { "O": 0.00161, "H": 0.00161661, "L": 0.00161, "C": 0.00161661, "V": 776.91437851, "T": "2017-11-08T19:08:00", "BV": 1.25381764 }, { "O": 0.00161661, "H": 0.00162856, "L": 0.0016142, "C": 0.00162854, "V": 1222.10164343, "T": "2017-11-08T19:09:00", "BV": 1.98248682 }, { "O": 0.00162, "H": 0.00162854, "L": 0.00161999, "C": 0.00162, "V": 1615.81324237, "T": "2017-11-08T19:10:00", "BV": 2.62532066 }, { "O": 0.00162, "H": 0.00163, "L": 0.00162, "C": 0.00162999, "V": 1249.64508832, "T": "2017-11-08T19:11:00", "BV": 2.03285872 }, { "O": 0.00162859, "H": 0.00162859, "L": 0.00162, "C": 0.00162857, "V": 887.22798077, "T": "2017-11-08T19:12:00", "BV": 1.44463222 }, { "O": 0.001622, "H": 0.00162858, "L": 0.001622, "C": 0.001624, "V": 597.01757581, "T": "2017-11-08T19:13:00", "BV": 0.971174 }, { "O": 0.001624, "H": 0.00163, "L": 0.001623, "C": 0.00162999, "V": 1336.10011113, "T": "2017-11-08T19:14:00", "BV": 2.17496866 }, { "O": 0.00162999, "H": 0.00162999, "L": 0.00162, "C": 0.00162, "V": 2137.03216727, "T": "2017-11-08T19:15:00", "BV": 3.46975921 }, { "O": 0.00162, "H": 0.00162, "L": 0.00161121, "C": 0.00161121, "V": 1525.40628357, "T": "2017-11-08T19:16:00", "BV": 2.46651176 }, { "O": 0.00161, "H": 0.00161, "L": 0.00158943, "C": 0.00158943, "V": 960.21002985, "T": "2017-11-08T19:17:00", "BV": 1.53286407 }, { "O": 0.00158991, "H": 0.00159992, "L": 0.00158942, "C": 0.00158991, "V": 616.40354948, "T": "2017-11-08T19:18:00", "BV": 0.98059901 }, { "O": 0.00158943, "H": 0.00159992, "L": 0.001579, "C": 0.0015999, "V": 2204.10378985, "T": "2017-11-08T19:19:00", "BV": 3.50246078 }, { "O": 0.00159991, "H": 0.00159992, "L": 0.0015999, "C": 0.0015999, "V": 242.14477894, "T": "2017-11-08T19:20:00", "BV": 0.38740914 }, { "O": 0.0015999, "H": 0.00159992, "L": 0.00159001, "C": 0.00159992, "V": 207.94046365, "T": "2017-11-08T19:21:00", "BV": 0.33255077 }, { "O": 0.00159991, "H": 0.00160952, "L": 0.00159503, "C": 0.00160947, "V": 1030.23960189, "T": "2017-11-08T19:22:00", "BV": 1.64987188 }, { "O": 0.00160939, "H": 0.00160947, "L": 0.0015999, "C": 0.00160389, "V": 692.19800078, "T": "2017-11-08T19:23:00", "BV": 1.11316534 }, { "O": 0.0015999, "H": 0.0015999, "L": 0.00159502, "C": 0.00159502, "V": 1547.25712016, "T": "2017-11-08T19:24:00", "BV": 2.46891755 }, { "O": 0.00159503, "H": 0.0015999, "L": 0.00159502, "C": 0.0015999, "V": 248.88441655, "T": "2017-11-08T19:25:00", "BV": 0.39726571 }, { "O": 0.00159356, "H": 0.0015999, "L": 0.00159356, "C": 0.0015999, "V": 376.516845, "T": "2017-11-08T19:26:00", "BV": 0.60214046 }, { "O": 0.0016, "H": 0.0016, "L": 0.0015999, "C": 0.0015999, "V": 494.87144671, "T": "2017-11-08T19:27:00", "BV": 0.79178324 }, { "O": 0.0015999, "H": 0.0015999, "L": 0.00159002, "C": 0.00159889, "V": 2083.19908982, "T": "2017-11-08T19:28:00", "BV": 3.32868942 }, { "O": 0.00159889, "H": 0.00160189, "L": 0.00159888, "C": 0.00159888, "V": 818.33895112, "T": "2017-11-08T19:29:00", "BV": 1.30876464 }, { "O": 0.00159355, "H": 0.00159888, "L": 0.00159355, "C": 0.00159888, "V": 301.87463434, "T": "2017-11-08T19:30:00", "BV": 0.48258735 }, { "O": 0.0015988, "H": 0.00159889, "L": 0.00159488, "C": 0.00159889, "V": 786.52755937, "T": "2017-11-08T19:31:00", "BV": 1.2575505 }, { "O": 0.0016, "H": 0.00160379, "L": 0.00159889, "C": 0.00160379, "V": 1228.69289546, "T": "2017-11-08T19:32:00", "BV": 1.96575829 }, { "O": 0.00160379, "H": 0.00161083, "L": 0.00160189, "C": 0.00161, "V": 635.74130458, "T": "2017-11-08T19:33:00", "BV": 1.02144465 }, { "O": 0.0016039, "H": 0.00161695, "L": 0.0016039, "C": 0.00160396, "V": 628.54405445, "T": "2017-11-08T19:34:00", "BV": 1.01129493 }, { "O": 0.00160396, "H": 0.001615, "L": 0.00160391, "C": 0.00160391, "V": 4279.14769998, "T": "2017-11-08T19:35:00", "BV": 6.88287814 }, { "O": 0.00160391, "H": 0.00160892, "L": 0.0016039, "C": 0.0016039, "V": 1547.94563754, "T": "2017-11-08T19:36:00", "BV": 2.48338737 }, { "O": 0.0016039, "H": 0.00161499, "L": 0.0016039, "C": 0.001605, "V": 327.18978174, "T": "2017-11-08T19:37:00", "BV": 0.52526354 }, { "O": 0.001605, "H": 0.00160507, "L": 0.001604, "C": 0.00160505, "V": 1073.39251995, "T": "2017-11-08T19:38:00", "BV": 1.72282849 }, { "O": 0.001615, "H": 0.001615, "L": 0.00160505, "C": 0.00160506, "V": 840.3277117, "T": "2017-11-08T19:39:00", "BV": 1.35028503 }, { "O": 0.00160506, "H": 0.001615, "L": 0.0016039, "C": 0.00160506, "V": 2314.83985398, "T": "2017-11-08T19:40:00", "BV": 3.72031864 }, { "O": 0.00160507, "H": 0.00161461, "L": 0.00160201, "C": 0.00160202, "V": 321.38804335, "T": "2017-11-08T19:41:00", "BV": 0.51629008 }, { "O": 0.00160203, "H": 0.00160215, "L": 0.00160203, "C": 0.0016021, "V": 172.33396024, "T": "2017-11-08T19:42:00", "BV": 0.27609522 }, { "O": 0.00160215, "H": 0.001613, "L": 0.00160215, "C": 0.00160223, "V": 508.34032599, "T": "2017-11-08T19:43:00", "BV": 0.8167725 }, { "O": 0.00160224, "H": 0.00161269, "L": 0.00160215, "C": 0.00160231, "V": 608.42177186, "T": "2017-11-08T19:44:00", "BV": 0.97490289 }, { "O": 0.00161268, "H": 0.00161277, "L": 0.00160231, "C": 0.0016025, "V": 581.44583172, "T": "2017-11-08T19:45:00", "BV": 0.93489699 }, { "O": 0.00160261, "H": 0.00161277, "L": 0.00160249, "C": 0.0016126, "V": 256.33757406, "T": "2017-11-08T19:46:00", "BV": 0.41318468 }, { "O": 0.00161, "H": 0.00161309, "L": 0.00160204, "C": 0.00161259, "V": 2201.97846344, "T": "2017-11-08T19:47:00", "BV": 3.53809296 }, { "O": 0.00161259, "H": 0.001615, "L": 0.00161259, "C": 0.00161309, "V": 413.72018404, "T": "2017-11-08T19:48:00", "BV": 0.66741474 }, { "O": 0.001615, "H": 0.00161937, "L": 0.001615, "C": 0.00161937, "V": 1325.13432561, "T": "2017-11-08T19:49:00", "BV": 2.14362194 }, { "O": 0.00161937, "H": 0.001625, "L": 0.00161937, "C": 0.001625, "V": 224.31883507, "T": "2017-11-08T19:50:00", "BV": 0.36357803 }, { "O": 0.001625, "H": 0.00162999, "L": 0.001625, "C": 0.00162999, "V": 1555.99316203, "T": "2017-11-08T19:51:00", "BV": 2.5348928 }, { "O": 0.00162998, "H": 0.00163601, "L": 0.001625, "C": 0.001635, "V": 2566.02163213, "T": "2017-11-08T19:52:00", "BV": 4.18228727 }, { "O": 0.00163601, "H": 0.00164643, "L": 0.00163199, "C": 0.00163798, "V": 1782.65272502, "T": "2017-11-08T19:53:00", "BV": 2.91945165 }, { "O": 0.00163798, "H": 0.00164, "L": 0.0016236, "C": 0.00163994, "V": 468.3056379, "T": "2017-11-08T19:54:00", "BV": 0.76369027 }, { "O": 0.00163992, "H": 0.00165, "L": 0.0016239, "C": 0.00164975, "V": 5417.17972164, "T": "2017-11-08T19:55:00", "BV": 8.91191666 }, { "O": 0.00162458, "H": 0.00164858, "L": 0.00162457, "C": 0.00163301, "V": 1221.0190931, "T": "2017-11-08T19:56:00", "BV": 1.99284635 }, { "O": 0.00164779, "H": 0.001648, "L": 0.00163402, "C": 0.001648, "V": 674.04556212, "T": "2017-11-08T19:57:00", "BV": 1.10961427 }, { "O": 0.00164856, "H": 0.00165449, "L": 0.00164789, "C": 0.00165132, "V": 894.30191978, "T": "2017-11-08T19:58:00", "BV": 1.47464005 }, { "O": 0.00165278, "H": 0.00165768, "L": 0.0016485, "C": 0.00165101, "V": 1162.14588438, "T": "2017-11-08T19:59:00", "BV": 1.92068476 }, { "O": 0.00165768, "H": 0.00166767, "L": 0.001651, "C": 0.00166767, "V": 970.61228425, "T": "2017-11-08T20:00:00", "BV": 1.60551066 }, { "O": 0.00165197, "H": 0.00166742, "L": 0.00164, "C": 0.00166742, "V": 786.92805025, "T": "2017-11-08T20:01:00", "BV": 1.29691402 }, { "O": 0.00164045, "H": 0.00166722, "L": 0.00164045, "C": 0.001652, "V": 1659.37578679, "T": "2017-11-08T20:02:00", "BV": 2.73910596 }, { "O": 0.00166201, "H": 0.00166201, "L": 0.00165292, "C": 0.00166032, "V": 808.53154859, "T": "2017-11-08T20:03:00", "BV": 1.34183067 }, { "O": 0.00166032, "H": 0.00166199, "L": 0.001652, "C": 0.001652, "V": 1178.35095663, "T": "2017-11-08T20:04:00", "BV": 1.94882025 }, { "O": 0.00165197, "H": 0.001668, "L": 0.00165197, "C": 0.00166792, "V": 1043.96488971, "T": "2017-11-08T20:05:00", "BV": 1.73187149 }, { "O": 0.00165217, "H": 0.00166885, "L": 0.00165217, "C": 0.00165249, "V": 374.42457565, "T": "2017-11-08T20:06:00", "BV": 0.62125214 }, { "O": 0.00165271, "H": 0.00166783, "L": 0.00165271, "C": 0.00166782, "V": 504.17981079, "T": "2017-11-08T20:07:00", "BV": 0.8404793 }, { "O": 0.00166782, "H": 0.00166782, "L": 0.00165581, "C": 0.0016678, "V": 1229.98708771, "T": "2017-11-08T20:08:00", "BV": 2.04639854 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.00166088, "C": 0.00166088, "V": 121.20496156, "T": "2017-11-08T20:09:00", "BV": 0.20161765 }, { "O": 0.00166088, "H": 0.00166088, "L": 0.00166, "C": 0.00166, "V": 490.68269746, "T": "2017-11-08T20:10:00", "BV": 0.81488438 }, { "O": 0.00166, "H": 0.00166783, "L": 0.00166, "C": 0.00166782, "V": 1454.05244572, "T": "2017-11-08T20:11:00", "BV": 2.42192382 }, { "O": 0.00166782, "H": 0.00166782, "L": 0.00166, "C": 0.00166, "V": 610.51719371, "T": "2017-11-08T20:12:00", "BV": 1.01384586 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 446.37562216, "T": "2017-11-08T20:13:00", "BV": 0.74098353 }, { "O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.001659, "V": 1305.70526122, "T": "2017-11-08T20:14:00", "BV": 2.16617735 }, { "O": 0.001659, "H": 0.00166782, "L": 0.001659, "C": 0.00166782, "V": 359.98704192, "T": "2017-11-08T20:15:00", "BV": 0.59991337 }, { "O": 0.00166782, "H": 0.00166898, "L": 0.00166, "C": 0.00166, "V": 850.20684028, "T": "2017-11-08T20:16:00", "BV": 1.41714558 }, { "O": 0.00166, "H": 0.001669, "L": 0.0016558, "C": 0.0016558, "V": 762.96180568, "T": "2017-11-08T20:17:00", "BV": 1.26642485 }, { "O": 0.0016558, "H": 0.0016689, "L": 0.0016558, "C": 0.0016558, "V": 1059.03491486, "T": "2017-11-08T20:18:00", "BV": 1.75739458 }, { "O": 0.00166886, "H": 0.00166999, "L": 0.00165584, "C": 0.00165703, "V": 1609.76582513, "T": "2017-11-08T20:19:00", "BV": 2.68357611 }, { "O": 0.00165702, "H": 0.0016688, "L": 0.00164331, "C": 0.00164346, "V": 1734.28950637, "T": "2017-11-08T20:20:00", "BV": 2.87152784 }, { "O": 0.00164378, "H": 0.00165697, "L": 0.00164378, "C": 0.00165697, "V": 1126.00625073, "T": "2017-11-08T20:21:00", "BV": 1.86331635 }, { "O": 0.00165582, "H": 0.00165582, "L": 0.00165001, "C": 0.00165582, "V": 340.42126713, "T": "2017-11-08T20:22:00", "BV": 0.56280542 }, { "O": 0.00165415, "H": 0.00165415, "L": 0.00164552, "C": 0.00164552, "V": 1501.26798523, "T": "2017-11-08T20:23:00", "BV": 2.47837933 }, { "O": 0.0016455, "H": 0.00165, "L": 0.00164046, "C": 0.00164552, "V": 1356.36273781, "T": "2017-11-08T20:24:00", "BV": 2.22978284 }, { "O": 0.00164552, "H": 0.00164998, "L": 0.00164046, "C": 0.00164048, "V": 380.92618464, "T": "2017-11-08T20:25:00", "BV": 0.62693964 }, { "O": 0.00164996, "H": 0.00164996, "L": 0.00164046, "C": 0.00164046, "V": 1004.91594557, "T": "2017-11-08T20:26:00", "BV": 1.65319831 }, { "O": 0.00164047, "H": 0.00164047, "L": 0.0016355, "C": 0.0016355, "V": 1126.73907415, "T": "2017-11-08T20:27:00", "BV": 1.84639318 }, { "O": 0.0016355, "H": 0.0016355, "L": 0.00162445, "C": 0.00163546, "V": 2175.07294809, "T": "2017-11-08T20:28:00", "BV": 3.55173843 }, { "O": 0.00163152, "H": 0.0016355, "L": 0.00163152, "C": 0.0016355, "V": 1059.79783874, "T": "2017-11-08T20:29:00", "BV": 1.7331031 }, { "O": 0.00163549, "H": 0.0016355, "L": 0.00163185, "C": 0.0016355, "V": 1379.13934058, "T": "2017-11-08T20:30:00", "BV": 2.25540556 }, { "O": 0.0016355, "H": 0.0016355, "L": 0.00163185, "C": 0.00163185, "V": 2086.01048933, "T": "2017-11-08T20:31:00", "BV": 3.40457819 }, { "O": 0.00163161, "H": 0.00163186, "L": 0.00163007, "C": 0.00163151, "V": 573.15544091, "T": "2017-11-08T20:32:00", "BV": 0.93502902 }, { "O": 0.00163151, "H": 0.0016355, "L": 0.00163151, "C": 0.0016355, "V": 514.43745106, "T": "2017-11-08T20:33:00", "BV": 0.84032984 }, { "O": 0.0016355, "H": 0.0016355, "L": 0.001627, "C": 0.00162743, "V": 539.14579696, "T": "2017-11-08T20:34:00", "BV": 0.87825 }, { "O": 0.00162743, "H": 0.001632, "L": 0.00162743, "C": 0.00163186, "V": 151.94562098, "T": "2017-11-08T20:35:00", "BV": 0.247936 }, { "O": 0.00163151, "H": 0.00163151, "L": 0.001624, "C": 0.001624, "V": 1132.02269211, "T": "2017-11-08T20:36:00", "BV": 1.84195988 }, { "O": 0.001624, "H": 0.001632, "L": 0.00162379, "C": 0.00162863, "V": 410.72502436, "T": "2017-11-08T20:37:00", "BV": 0.66853852 }, { "O": 0.00162865, "H": 0.00164885, "L": 0.00162862, "C": 0.00162877, "V": 451.69442888, "T": "2017-11-08T20:38:00", "BV": 0.73705191 }, { "O": 0.0016455, "H": 0.0016455, "L": 0.00162879, "C": 0.0016288, "V": 1071.09371425, "T": "2017-11-08T20:39:00", "BV": 1.74641299 }, { "O": 0.00162881, "H": 0.00163, "L": 0.00162862, "C": 0.00162862, "V": 915.90265377, "T": "2017-11-08T20:40:00", "BV": 1.49197341 }, { "O": 0.00162862, "H": 0.00163, "L": 0.00162306, "C": 0.00162306, "V": 798.8277954, "T": "2017-11-08T20:41:00", "BV": 1.29865311 }, { "O": 0.00162306, "H": 0.00162875, "L": 0.00162, "C": 0.00162307, "V": 2067.8185073, "T": "2017-11-08T20:42:00", "BV": 3.35565068 }, { "O": 0.00162307, "H": 0.00162308, "L": 0.0016159, "C": 0.00161999, "V": 1329.59964117, "T": "2017-11-08T20:43:00", "BV": 2.15501148 }, { "O": 0.00161801, "H": 0.00162, "L": 0.00161, "C": 0.001614, "V": 515.67152358, "T": "2017-11-08T20:44:00", "BV": 0.83315264 }, { "O": 0.001614, "H": 0.00162, "L": 0.00161356, "C": 0.00161356, "V": 313.58498417, "T": "2017-11-08T20:45:00", "BV": 0.50610361 }, { "O": 0.00162, "H": 0.00162, "L": 0.00161001, "C": 0.00162, "V": 304.18740064, "T": "2017-11-08T20:46:00", "BV": 0.49020284 }, { "O": 0.00162, "H": 0.00162, "L": 0.00160553, "C": 0.00162, "V": 1921.09260045, "T": "2017-11-08T20:47:00", "BV": 3.09807445 }, { "O": 0.00162, "H": 0.00162, "L": 0.001613, "C": 0.001613, "V": 1003.23318295, "T": "2017-11-08T20:48:00", "BV": 1.62072116 }, { "O": 0.001614, "H": 0.001614, "L": 0.0016055, "C": 0.001614, "V": 503.14053274, "T": "2017-11-08T20:49:00", "BV": 0.81075242 }, { "O": 0.001614, "H": 0.001614, "L": 0.00160163, "C": 0.00161399, "V": 622.8476844, "T": "2017-11-08T20:50:00", "BV": 1.00012697 }, { "O": 0.00160835, "H": 0.00161399, "L": 0.00160835, "C": 0.00161399, "V": 56.81378023, "T": "2017-11-08T20:51:00", "BV": 0.09150148 }, { "O": 0.00161399, "H": 0.00161399, "L": 0.00160996, "C": 0.00160996, "V": 831.48705965, "T": "2017-11-08T20:52:00", "BV": 1.33868393 }, { "O": 0.00160996, "H": 0.00161398, "L": 0.00160836, "C": 0.00160998, "V": 319.58106208, "T": "2017-11-08T20:53:00", "BV": 0.51480503 }, { "O": 0.00160998, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 345.56375531, "T": "2017-11-08T20:54:00", "BV": 0.55634634 }, { "O": 0.00160996, "H": 0.00161397, "L": 0.00160996, "C": 0.00161, "V": 122.44474914, "T": "2017-11-08T20:55:00", "BV": 0.19746295 }, { "O": 0.00161, "H": 0.00161397, "L": 0.00160996, "C": 0.00160996, "V": 1028.36742508, "T": "2017-11-08T20:56:00", "BV": 1.65563666 }, { "O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160837, "V": 23.23296157, "T": "2017-11-08T20:57:00", "BV": 0.03740246 }, { "O": 0.00160996, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 1894.00081688, "T": "2017-11-08T20:58:00", "BV": 3.04918317 }, { "O": 0.00160837, "H": 0.00160996, "L": 0.00160837, "C": 0.00160996, "V": 843.73597138, "T": "2017-11-08T20:59:00", "BV": 1.35821888 }, { "O": 0.00160996, "H": 0.00160996, "L": 0.00160836, "C": 0.00160836, "V": 368.69392265, "T": "2017-11-08T21:00:00", "BV": 0.59313964 }, { "O": 0.00160995, "H": 0.00160995, "L": 0.00160161, "C": 0.00160161, "V": 1459.9341784, "T": "2017-11-08T21:01:00", "BV": 2.34001641 }, { "O": 0.00160293, "H": 0.00160293, "L": 0.0016, "C": 0.00160161, "V": 1586.52812145, "T": "2017-11-08T21:02:00", "BV": 2.53911662 }, { "O": 0.00160161, "H": 0.00160162, "L": 0.001598, "C": 0.001598, "V": 497.84783899, "T": "2017-11-08T21:03:00", "BV": 0.79640513 }, { "O": 0.00159954, "H": 0.00159954, "L": 0.0015949, "C": 0.001598, "V": 386.18934036, "T": "2017-11-08T21:04:00", "BV": 0.61723023 }, { "O": 0.00159805, "H": 0.00159953, "L": 0.00159801, "C": 0.0015989, "V": 154.58683022, "T": "2017-11-08T21:05:00", "BV": 0.24723569 }, { "O": 0.00159953, "H": 0.00159953, "L": 0.001598, "C": 0.00159953, "V": 976.62428617, "T": "2017-11-08T21:06:00", "BV": 1.56162932 }, { "O": 0.001598, "H": 0.00159954, "L": 0.001598, "C": 0.00159954, "V": 218.69842026, "T": "2017-11-08T21:07:00", "BV": 0.34979217 }, { "O": 0.00159952, "H": 0.00159954, "L": 0.0015989, "C": 0.0015989, "V": 138.54938361, "T": "2017-11-08T21:08:00", "BV": 0.22159843 }, { "O": 0.00159836, "H": 0.00159954, "L": 0.00159836, "C": 0.00159954, "V": 629.4893745, "T": "2017-11-08T21:09:00", "BV": 1.006878 }, { "O": 0.00159953, "H": 0.00159954, "L": 0.00159952, "C": 0.00159954, "V": 2378.65141812, "T": "2017-11-08T21:10:00", "BV": 3.80473715 }, { "O": 0.00159973, "H": 0.001605, "L": 0.00159954, "C": 0.001605, "V": 318.83441006, "T": "2017-11-08T21:11:00", "BV": 0.51004782 }, { "O": 0.00160952, "H": 0.0016141, "L": 0.001605, "C": 0.001605, "V": 713.59567248, "T": "2017-11-08T21:12:00", "BV": 1.14999571 }, { "O": 0.00160501, "H": 0.00161408, "L": 0.00160501, "C": 0.00161408, "V": 34.08285252, "T": "2017-11-08T21:13:00", "BV": 0.05483482 }, { "O": 0.00161408, "H": 0.00161408, "L": 0.00160501, "C": 0.00161405, "V": 156.37403587, "T": "2017-11-08T21:14:00", "BV": 0.25203854 }, { "O": 0.00160601, "H": 0.00161408, "L": 0.00160601, "C": 0.00160601, "V": 1019.76268425, "T": "2017-11-08T21:15:00", "BV": 1.64431415 }, { "O": 0.00160601, "H": 0.00161499, "L": 0.00160502, "C": 0.00160602, "V": 927.05442616, "T": "2017-11-08T21:16:00", "BV": 1.493109 }, { "O": 0.00160602, "H": 0.00161498, "L": 0.00160601, "C": 0.00160603, "V": 778.5843748, "T": "2017-11-08T21:17:00", "BV": 1.25367247 }, { "O": 0.00160603, "H": 0.00161497, "L": 0.00160153, "C": 0.001605, "V": 1370.81034703, "T": "2017-11-08T21:18:00", "BV": 2.20097137 }, { "O": 0.00160152, "H": 0.00160152, "L": 0.00160152, "C": 0.00160152, "V": 18.37496944, "T": "2017-11-08T21:19:00", "BV": 0.02942788 }, { "O": 0.00160152, "H": 0.001605, "L": 0.00160152, "C": 0.00160152, "V": 22.61440408, "T": "2017-11-08T21:20:00", "BV": 0.03625219 }, { "O": 0.00160152, "H": 0.00160152, "L": 0.00159952, "C": 0.00159952, "V": 237.14648204, "T": "2017-11-08T21:21:00", "BV": 0.37948679 }, { "O": 0.00159952, "H": 0.0016, "L": 0.00159498, "C": 0.0016, "V": 630.52383012, "T": "2017-11-08T21:22:00", "BV": 1.0072169 }, { "O": 0.00159952, "H": 0.0016, "L": 0.00159952, "C": 0.00159952, "V": 153.82897764, "T": "2017-11-08T21:23:00", "BV": 0.24606 }, { "O": 0.00159499, "H": 0.00159499, "L": 0.00159498, "C": 0.00159498, "V": 217.41965448, "T": "2017-11-08T21:24:00", "BV": 0.346782 }, { "O": 0.00159499, "H": 0.00159952, "L": 0.00159498, "C": 0.00159952, "V": 340.49207643, "T": "2017-11-08T21:25:00", "BV": 0.54314201 }, { "O": 0.00159952, "H": 0.00159952, "L": 0.001599, "C": 0.00159952, "V": 62.90112354, "T": "2017-11-08T21:26:00", "BV": 0.10059096 }, { "O": 0.001599, "H": 0.0015999, "L": 0.001599, "C": 0.0015999, "V": 788.00956031, "T": "2017-11-08T21:27:00", "BV": 1.26033592 }, { "O": 0.0015999, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 109.59039001, "T": "2017-11-08T21:28:00", "BV": 0.17533679 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159952, "C": 0.0016, "V": 1297.19923205, "T": "2017-11-08T21:29:00", "BV": 2.07545119 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159041, "C": 0.0016, "V": 1428.14099402, "T": "2017-11-08T21:30:00", "BV": 2.27829824 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159336, "C": 0.00159336, "V": 49.97033789, "T": "2017-11-08T21:31:00", "BV": 0.07978262 }, { "O": 0.00159336, "H": 0.00159526, "L": 0.00159012, "C": 0.00159525, "V": 425.77023878, "T": "2017-11-08T21:32:00", "BV": 0.67778119 }, { "O": 0.00159159, "H": 0.00159525, "L": 0.00158, "C": 0.00159336, "V": 3327.95824331, "T": "2017-11-08T21:33:00", "BV": 5.27129281 }, { "O": 0.00159336, "H": 0.00159526, "L": 0.00158501, "C": 0.00159526, "V": 132.40217528, "T": "2017-11-08T21:34:00", "BV": 0.21054452 }, { "O": 0.00159355, "H": 0.00159995, "L": 0.00158999, "C": 0.00158999, "V": 486.5117598, "T": "2017-11-08T21:35:00", "BV": 0.77411234 }, { "O": 0.00159, "H": 0.00159982, "L": 0.00158999, "C": 0.00159982, "V": 241.0483786, "T": "2017-11-08T21:36:00", "BV": 0.38327049 }, { "O": 0.00159002, "H": 0.00159003, "L": 0.00159002, "C": 0.00159003, "V": 39.40721927, "T": "2017-11-08T21:37:00", "BV": 0.06265845 }, { "O": 0.00159004, "H": 0.00159599, "L": 0.00159004, "C": 0.00159599, "V": 208.48872304, "T": "2017-11-08T21:38:00", "BV": 0.33239937 }, { "O": 0.00159599, "H": 0.001596, "L": 0.00159, "C": 0.00159, "V": 720.40822412, "T": "2017-11-08T21:39:00", "BV": 1.14746379 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158999, "C": 0.00159, "V": 500.25435701, "T": "2017-11-08T21:40:00", "BV": 0.79540407 }, { "O": 0.001589, "H": 0.00159592, "L": 0.001575, "C": 0.001579, "V": 2846.45899599, "T": "2017-11-08T21:41:00", "BV": 4.50857466 }, { "O": 0.001579, "H": 0.001595, "L": 0.001579, "C": 0.00159355, "V": 614.46315872, "T": "2017-11-08T21:42:00", "BV": 0.97105476 }, { "O": 0.001594, "H": 0.001594, "L": 0.00158562, "C": 0.00159355, "V": 256.14755671, "T": "2017-11-08T21:43:00", "BV": 0.40815352 }, { "O": 0.00159497, "H": 0.00159499, "L": 0.00159497, "C": 0.00159499, "V": 260.00781274, "T": "2017-11-08T21:44:00", "BV": 0.41470485 }, { "O": 0.00159355, "H": 0.00159499, "L": 0.00159355, "C": 0.00159356, "V": 275.76448965, "T": "2017-11-08T21:45:00", "BV": 0.43952285 }, { "O": 0.00159357, "H": 0.00159357, "L": 0.00159357, "C": 0.00159357, "V": 214.04516237, "T": "2017-11-08T21:46:00", "BV": 0.34109593 }, { "O": 0.00159357, "H": 0.00159357, "L": 0.00159356, "C": 0.00159357, "V": 198.37499662, "T": "2017-11-08T21:47:00", "BV": 0.31612396 }, { "O": 0.001594, "H": 0.001594, "L": 0.00159357, "C": 0.00159357, "V": 33.59900856, "T": "2017-11-08T21:48:00", "BV": 0.05355045 }, { "O": 0.00159499, "H": 0.00159499, "L": 0.00159355, "C": 0.00159355, "V": 272.95518191, "T": "2017-11-08T21:49:00", "BV": 0.4350227 }, { "O": 0.00159499, "H": 0.00159499, "L": 0.00157906, "C": 0.00157906, "V": 742.94352785, "T": "2017-11-08T21:50:00", "BV": 1.1755346 }, { "O": 0.00157906, "H": 0.00157906, "L": 0.001579, "C": 0.00157906, "V": 1561.51751298, "T": "2017-11-08T21:51:00", "BV": 2.46572836 }, { "O": 0.00157906, "H": 0.00157906, "L": 0.00157905, "C": 0.00157906, "V": 700.89475761, "T": "2017-11-08T21:52:00", "BV": 1.10675311 }, { "O": 0.00157906, "H": 0.00159493, "L": 0.00157906, "C": 0.00159493, "V": 593.07329732, "T": "2017-11-08T21:53:00", "BV": 0.93850473 }, { "O": 0.0015949, "H": 0.0015949, "L": 0.00159352, "C": 0.00159355, "V": 180.66055805, "T": "2017-11-08T21:54:00", "BV": 0.28789432 }, { "O": 0.0015935, "H": 0.00159499, "L": 0.0015935, "C": 0.00159499, "V": 252.22243989, "T": "2017-11-08T21:55:00", "BV": 0.40228951 }, { "O": 0.00159499, "H": 0.00159499, "L": 0.00159255, "C": 0.0015935, "V": 184.69510166, "T": "2017-11-08T21:56:00", "BV": 0.29446068 }, { "O": 0.0015935, "H": 0.0015935, "L": 0.00159255, "C": 0.0015935, "V": 689.44373797, "T": "2017-11-08T21:57:00", "BV": 1.09804798 }, { "O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.0015923, "V": 262.98468882, "T": "2017-11-08T21:58:00", "BV": 0.41897646 }, { "O": 0.0015935, "H": 0.0015935, "L": 0.0015923, "C": 0.00159345, "V": 146.88560864, "T": "2017-11-08T21:59:00", "BV": 0.2339569 }, { "O": 0.00159345, "H": 0.00159345, "L": 0.00158956, "C": 0.001592, "V": 178.99626979, "T": "2017-11-08T22:00:00", "BV": 0.28507443 }, { "O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 546.4903966, "T": "2017-11-08T22:01:00", "BV": 0.87001267 }, { "O": 0.001592, "H": 0.00159344, "L": 0.001592, "C": 0.00159201, "V": 1022.36561403, "T": "2017-11-08T22:02:00", "BV": 1.62776898 }, { "O": 0.00159345, "H": 0.0015935, "L": 0.00159344, "C": 0.00159344, "V": 411.35827434, "T": "2017-11-08T22:03:00", "BV": 0.65547697 }, { "O": 0.00159344, "H": 0.00160952, "L": 0.001592, "C": 0.00160952, "V": 3031.71946173, "T": "2017-11-08T22:04:00", "BV": 4.83367766 }, { "O": 0.00160338, "H": 0.00160865, "L": 0.00160338, "C": 0.0016034, "V": 430.5278602, "T": "2017-11-08T22:05:00", "BV": 0.69221532 }, { "O": 0.0016034, "H": 0.00160851, "L": 0.0016034, "C": 0.00160342, "V": 145.73756272, "T": "2017-11-08T22:06:00", "BV": 0.23370847 }, { "O": 0.00160861, "H": 0.00160864, "L": 0.00160861, "C": 0.00160864, "V": 103.77770308, "T": "2017-11-08T22:07:00", "BV": 0.16693905 }, { "O": 0.00160401, "H": 0.00160864, "L": 0.001604, "C": 0.001604, "V": 1554.27874905, "T": "2017-11-08T22:08:00", "BV": 2.49408062 }, { "O": 0.00160864, "H": 0.00160865, "L": 0.00160339, "C": 0.00160865, "V": 370.1409647, "T": "2017-11-08T22:09:00", "BV": 0.59442991 }, { "O": 0.00160865, "H": 0.00160952, "L": 0.00160401, "C": 0.00160401, "V": 287.00893828, "T": "2017-11-08T22:10:00", "BV": 0.46101027 }, { "O": 0.00160401, "H": 0.00160864, "L": 0.00160401, "C": 0.00160864, "V": 232.46429453, "T": "2017-11-08T22:11:00", "BV": 0.37383931 }, { "O": 0.00160401, "H": 0.001608, "L": 0.001604, "C": 0.001604, "V": 234.61358698, "T": "2017-11-08T22:12:00", "BV": 0.37642895 }, { "O": 0.001608, "H": 0.00160864, "L": 0.00160105, "C": 0.001607, "V": 978.47933181, "T": "2017-11-08T22:13:00", "BV": 1.57312167 }, { "O": 0.001607, "H": 0.00161711, "L": 0.00160699, "C": 0.00160699, "V": 788.78949581, "T": "2017-11-08T22:14:00", "BV": 1.27148506 }, { "O": 0.00160623, "H": 0.00160623, "L": 0.00160623, "C": 0.00160623, "V": 489.81107986, "T": "2017-11-08T22:15:00", "BV": 0.78674922 }, { "O": 0.00160879, "H": 0.00160879, "L": 0.00160879, "C": 0.00160879, "V": 173.76711987, "T": "2017-11-08T22:16:00", "BV": 0.27955478 }, { "O": 0.00160879, "H": 0.00161, "L": 0.00160729, "C": 0.00160729, "V": 1028.97602951, "T": "2017-11-08T22:17:00", "BV": 1.65471364 }, { "O": 0.001616, "H": 0.001616, "L": 0.00161, "C": 0.001616, "V": 843.42430387, "T": "2017-11-08T22:18:00", "BV": 1.3621029 }, { "O": 0.001616, "H": 0.00161711, "L": 0.001616, "C": 0.00161711, "V": 639.41582728, "T": "2017-11-08T22:19:00", "BV": 1.03331121 }, { "O": 0.00161735, "H": 0.00162775, "L": 0.00161711, "C": 0.0016174, "V": 787.71588634, "T": "2017-11-08T22:20:00", "BV": 1.27790621 }, { "O": 0.00161744, "H": 0.00162778, "L": 0.00161744, "C": 0.001627, "V": 193.78970905, "T": "2017-11-08T22:21:00", "BV": 0.31504883 }, { "O": 0.001627, "H": 0.00162824, "L": 0.00161803, "C": 0.00161803, "V": 233.41867874, "T": "2017-11-08T22:22:00", "BV": 0.37924792 }, { "O": 0.00162334, "H": 0.00162335, "L": 0.0016209, "C": 0.00162335, "V": 333.59487814, "T": "2017-11-08T22:23:00", "BV": 0.5415347 }, { "O": 0.00162335, "H": 0.00162335, "L": 0.0016209, "C": 0.0016209, "V": 720.87062467, "T": "2017-11-08T22:24:00", "BV": 1.1699078 }, { "O": 0.001621, "H": 0.001621, "L": 0.00162091, "C": 0.00162099, "V": 37.24585623, "T": "2017-11-08T22:25:00", "BV": 0.06037362 }, { "O": 0.001621, "H": 0.001621, "L": 0.0016209, "C": 0.00162099, "V": 52.65280717, "T": "2017-11-08T22:26:00", "BV": 0.08534862 }, { "O": 0.00162099, "H": 0.00162693, "L": 0.00162093, "C": 0.00162093, "V": 164.80704021, "T": "2017-11-08T22:27:00", "BV": 0.2671655 }, { "O": 0.00162093, "H": 0.00162597, "L": 0.0016209, "C": 0.0016209, "V": 737.23429775, "T": "2017-11-08T22:28:00", "BV": 1.19558199 }, { "O": 0.00162089, "H": 0.0016209, "L": 0.00162089, "C": 0.0016209, "V": 198.48113289, "T": "2017-11-08T22:29:00", "BV": 0.32171803 }, { "O": 0.0016209, "H": 0.0016209, "L": 0.00161711, "C": 0.0016185, "V": 475.67253596, "T": "2017-11-08T22:30:00", "BV": 0.77071352 }, { "O": 0.00161711, "H": 0.00161849, "L": 0.00161711, "C": 0.00161711, "V": 128.96460284, "T": "2017-11-08T22:31:00", "BV": 0.2085513 }, { "O": 0.00161711, "H": 0.00161711, "L": 0.00161, "C": 0.0016162, "V": 324.32212361, "T": "2017-11-08T22:32:00", "BV": 0.52286003 }, { "O": 0.00161, "H": 0.00161216, "L": 0.00161, "C": 0.00161216, "V": 531.30964945, "T": "2017-11-08T22:33:00", "BV": 0.85585079 }, { "O": 0.00161216, "H": 0.00161615, "L": 0.001612, "C": 0.00161216, "V": 597.62442875, "T": "2017-11-08T22:34:00", "BV": 0.96352598 }, { "O": 0.00161216, "H": 0.00161216, "L": 0.00160999, "C": 0.00160999, "V": 388.08897774, "T": "2017-11-08T22:35:00", "BV": 0.62553323 }, { "O": 0.00160841, "H": 0.00160999, "L": 0.00160388, "C": 0.00160388, "V": 282.37254814, "T": "2017-11-08T22:36:00", "BV": 0.45362077 }, { "O": 0.00160388, "H": 0.00160994, "L": 0.00160343, "C": 0.00160343, "V": 555.91697302, "T": "2017-11-08T22:37:00", "BV": 0.89203069 }, { "O": 0.00160343, "H": 0.00160343, "L": 0.00159374, "C": 0.00160342, "V": 960.30810524, "T": "2017-11-08T22:38:00", "BV": 1.53499902 }, { "O": 0.00159371, "H": 0.00159371, "L": 0.001592, "C": 0.001592, "V": 1565.02814141, "T": "2017-11-08T22:39:00", "BV": 2.49222592 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00158957, "C": 0.00159, "V": 70.39418103, "T": "2017-11-08T22:40:00", "BV": 0.1119832 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158395, "C": 0.00158999, "V": 1197.49979405, "T": "2017-11-08T22:41:00", "BV": 1.9000433 }, { "O": 0.00158999, "H": 0.00159, "L": 0.001587, "C": 0.001587, "V": 980.21706782, "T": "2017-11-08T22:42:00", "BV": 1.558447 }, { "O": 0.00158417, "H": 0.00159353, "L": 0.001584, "C": 0.001585, "V": 77.93832094, "T": "2017-11-08T22:43:00", "BV": 0.12351956 }, { "O": 0.001585, "H": 0.00159, "L": 0.001585, "C": 0.00159, "V": 59.80412139, "T": "2017-11-08T22:44:00", "BV": 0.09500757 }, { "O": 0.00159353, "H": 0.00159354, "L": 0.001585, "C": 0.001585, "V": 178.28841006, "T": "2017-11-08T22:45:00", "BV": 0.28336828 }, { "O": 0.00158496, "H": 0.00158496, "L": 0.00157572, "C": 0.001584, "V": 1705.83050789, "T": "2017-11-08T22:46:00", "BV": 2.6913109 }, { "O": 0.00157572, "H": 0.001584, "L": 0.00157572, "C": 0.00157572, "V": 69.5535147, "T": "2017-11-08T22:47:00", "BV": 0.10985523 }, { "O": 0.00158395, "H": 0.00158395, "L": 0.00157572, "C": 0.00158, "V": 45.05896457, "T": "2017-11-08T22:48:00", "BV": 0.07108596 }, { "O": 0.00157572, "H": 0.00158, "L": 0.00157363, "C": 0.00158, "V": 617.43583656, "T": "2017-11-08T22:49:00", "BV": 0.97229958 }, { "O": 0.00157364, "H": 0.00158, "L": 0.00157364, "C": 0.00157365, "V": 120.96007913, "T": "2017-11-08T22:50:00", "BV": 0.19078755 }, { "O": 0.00157443, "H": 0.00157443, "L": 0.00157364, "C": 0.00157364, "V": 779.62675805, "T": "2017-11-08T22:51:00", "BV": 1.22696434 }, { "O": 0.00157364, "H": 0.00157366, "L": 0.00157362, "C": 0.00157362, "V": 640.37858377, "T": "2017-11-08T22:52:00", "BV": 1.00772733 }, { "O": 0.00157363, "H": 0.00157999, "L": 0.00156007, "C": 0.00156988, "V": 2632.61891027, "T": "2017-11-08T22:53:00", "BV": 4.12971617 }, { "O": 0.00156988, "H": 0.00158393, "L": 0.00156988, "C": 0.00157999, "V": 645.15602043, "T": "2017-11-08T22:54:00", "BV": 1.01773047 }, { "O": 0.00158393, "H": 0.00158394, "L": 0.00157999, "C": 0.00157999, "V": 669.99325787, "T": "2017-11-08T22:55:00", "BV": 1.0593455 }, { "O": 0.00158003, "H": 0.00158391, "L": 0.00158002, "C": 0.00158003, "V": 670.81051007, "T": "2017-11-08T22:56:00", "BV": 1.06009754 }, { "O": 0.00158004, "H": 0.00158004, "L": 0.00156392, "C": 0.00156392, "V": 3174.62411868, "T": "2017-11-08T22:57:00", "BV": 4.98901872 }, { "O": 0.00157773, "H": 0.00157773, "L": 0.00156418, "C": 0.00156418, "V": 80.04931412, "T": "2017-11-08T22:58:00", "BV": 0.12528188 }, { "O": 0.00157773, "H": 0.00158357, "L": 0.00157773, "C": 0.00158335, "V": 208.87005204, "T": "2017-11-08T22:59:00", "BV": 0.33067248 }, { "O": 0.00158335, "H": 0.00158335, "L": 0.00158328, "C": 0.00158328, "V": 35.26572299, "T": "2017-11-08T23:00:00", "BV": 0.05583699 }, { "O": 0.00157001, "H": 0.00157001, "L": 0.00157001, "C": 0.00157001, "V": 19.91937271, "T": "2017-11-08T23:01:00", "BV": 0.03127361 }, { "O": 0.00157824, "H": 0.0015822, "L": 0.001575, "C": 0.0015822, "V": 479.61519908, "T": "2017-11-08T23:02:00", "BV": 0.75719769 }, { "O": 0.0015822, "H": 0.00158336, "L": 0.0015794, "C": 0.00158336, "V": 953.77032198, "T": "2017-11-08T23:03:00", "BV": 1.50970605 }, { "O": 0.00158336, "H": 0.00158336, "L": 0.0015825, "C": 0.0015825, "V": 625.55681721, "T": "2017-11-08T23:04:00", "BV": 0.98995461 }, { "O": 0.0015825, "H": 0.0015825, "L": 0.0015794, "C": 0.00158, "V": 158.36640839, "T": "2017-11-08T23:05:00", "BV": 0.2504436 }, { "O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 212.38816231, "T": "2017-11-08T23:06:00", "BV": 0.33557329 }, { "O": 0.00158, "H": 0.00158357, "L": 0.00158, "C": 0.00158357, "V": 15.89031381, "T": "2017-11-08T23:07:00", "BV": 0.02511241 }, { "O": 0.00158357, "H": 0.00158507, "L": 0.00158, "C": 0.00158507, "V": 235.45774337, "T": "2017-11-08T23:08:00", "BV": 0.37308812 }, { "O": 0.00158507, "H": 0.00158507, "L": 0.00158357, "C": 0.00158357, "V": 304.86094537, "T": "2017-11-08T23:09:00", "BV": 0.48277861 }, { "O": 0.00158507, "H": 0.00158507, "L": 0.00158507, "C": 0.00158507, "V": 61.25418463, "T": "2017-11-08T23:10:00", "BV": 0.09709215 }, { "O": 0.00158536, "H": 0.00159354, "L": 0.00158536, "C": 0.0015855, "V": 93.52804806, "T": "2017-11-08T23:11:00", "BV": 0.14886164 }, { "O": 0.0015855, "H": 0.0015855, "L": 0.00158538, "C": 0.00158538, "V": 279.38875287, "T": "2017-11-08T23:13:00", "BV": 0.44296213 }, { "O": 0.0015855, "H": 0.0015855, "L": 0.0015855, "C": 0.0015855, "V": 58.54552604, "T": "2017-11-08T23:14:00", "BV": 0.09282392 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 25.83522754, "T": "2017-11-08T23:15:00", "BV": 0.04116919 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 216.4913978, "T": "2017-11-08T23:16:00", "BV": 0.34498553 }, { "O": 0.00159353, "H": 0.00159455, "L": 0.00159353, "C": 0.00159455, "V": 343.46440477, "T": "2017-11-08T23:17:00", "BV": 0.54732496 }, { "O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 36.76328809, "T": "2017-11-08T23:18:00", "BV": 0.05865141 }, { "O": 0.00159455, "H": 0.00159539, "L": 0.00159455, "C": 0.00159539, "V": 388.28473034, "T": "2017-11-08T23:19:00", "BV": 0.61936087 }, { "O": 0.00159539, "H": 0.001598, "L": 0.00159539, "C": 0.0015954, "V": 154.2038642, "T": "2017-11-08T23:20:00", "BV": 0.24618786 }, { "O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 329.49352546, "T": "2017-11-08T23:21:00", "BV": 0.52567394 }, { "O": 0.00159892, "H": 0.00159892, "L": 0.00159539, "C": 0.00159892, "V": 70.8252371, "T": "2017-11-08T23:22:00", "BV": 0.11307563 }, { "O": 0.0015954, "H": 0.0015954, "L": 0.0015954, "C": 0.0015954, "V": 92.74979556, "T": "2017-11-08T23:23:00", "BV": 0.14797301 }, { "O": 0.00159539, "H": 0.00159539, "L": 0.00159539, "C": 0.00159539, "V": 70.28985586, "T": "2017-11-08T23:24:00", "BV": 0.11213963 }, { "O": 0.00159539, "H": 0.0015954, "L": 0.001595, "C": 0.001595, "V": 169.60970349, "T": "2017-11-08T23:25:00", "BV": 0.27052976 }, { "O": 0.0015954, "H": 0.0015954, "L": 0.00159455, "C": 0.00159455, "V": 157.5739839, "T": "2017-11-08T23:26:00", "BV": 0.25130055 }, { "O": 0.00159455, "H": 0.0015954, "L": 0.00159353, "C": 0.00159455, "V": 518.56415831, "T": "2017-11-08T23:27:00", "BV": 0.8269552 }, { "O": 0.00159455, "H": 0.00159455, "L": 0.001593, "C": 0.001593, "V": 116.26377876, "T": "2017-11-08T23:28:00", "BV": 0.18533393 }, { "O": 0.001593, "H": 0.0015954, "L": 0.00159, "C": 0.00159, "V": 289.54503742, "T": "2017-11-08T23:29:00", "BV": 0.46141908 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158563, "C": 0.00158563, "V": 308.0, "T": "2017-11-08T23:30:00", "BV": 0.48873043 }, { "O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 7.0, "T": "2017-11-08T23:31:00", "BV": 0.01113 }, { "O": 0.00159039, "H": 0.00159993, "L": 0.00159039, "C": 0.0015954, "V": 180.23614237, "T": "2017-11-08T23:32:00", "BV": 0.2873235 }, { "O": 0.0015954, "H": 0.0015954, "L": 0.0015857, "C": 0.00159538, "V": 168.12796595, "T": "2017-11-08T23:33:00", "BV": 0.26806005 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158568, "C": 0.00158568, "V": 170.94972076, "T": "2017-11-08T23:34:00", "BV": 0.2717807 }, { "O": 0.00158568, "H": 0.00158568, "L": 0.00158563, "C": 0.00158568, "V": 13.7393848, "T": "2017-11-08T23:35:00", "BV": 0.02178605 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158571, "C": 0.00159, "V": 688.66237933, "T": "2017-11-08T23:36:00", "BV": 1.09475866 }, { "O": 0.00158572, "H": 0.001595, "L": 0.00158357, "C": 0.001595, "V": 1221.14183004, "T": "2017-11-08T23:37:00", "BV": 1.93472644 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00158357, "C": 0.00158357, "V": 13.3172974, "T": "2017-11-08T23:38:00", "BV": 0.02117109 }, { "O": 0.00159355, "H": 0.0015954, "L": 0.00159355, "C": 0.0015954, "V": 227.26860236, "T": "2017-11-08T23:39:00", "BV": 0.36223365 }, { "O": 0.0015954, "H": 0.0015954, "L": 0.00158563, "C": 0.00158563, "V": 186.05290348, "T": "2017-11-08T23:40:00", "BV": 0.29537843 }, { "O": 0.00158563, "H": 0.00159355, "L": 0.00158358, "C": 0.00159355, "V": 264.20585968, "T": "2017-11-08T23:41:00", "BV": 0.41858066 }, { "O": 0.001593, "H": 0.0015996, "L": 0.001593, "C": 0.001593, "V": 741.32677724, "T": "2017-11-08T23:42:00", "BV": 1.18530756 }, { "O": 0.00158562, "H": 0.001593, "L": 0.00158562, "C": 0.00159, "V": 50.40779642, "T": "2017-11-08T23:43:00", "BV": 0.08013198 }, { "O": 0.00158564, "H": 0.00158564, "L": 0.00158564, "C": 0.00158564, "V": 371.92729445, "T": "2017-11-08T23:44:00", "BV": 0.58974278 }, { "O": 0.00158999, "H": 0.00159, "L": 0.0015865, "C": 0.00159, "V": 377.48199594, "T": "2017-11-08T23:45:00", "BV": 0.59975182 }, { "O": 0.00159, "H": 0.001593, "L": 0.00159, "C": 0.00159001, "V": 564.64118982, "T": "2017-11-08T23:46:00", "BV": 0.89796921 }, { "O": 0.00159002, "H": 0.00159799, "L": 0.00159002, "C": 0.00159798, "V": 39.14985948, "T": "2017-11-08T23:47:00", "BV": 0.06252718 }, { "O": 0.00159798, "H": 0.00159798, "L": 0.00159798, "C": 0.00159798, "V": 106.38006752, "T": "2017-11-08T23:48:00", "BV": 0.16999322 }, { "O": 0.00159798, "H": 0.00159798, "L": 0.00159302, "C": 0.00159302, "V": 368.88937225, "T": "2017-11-08T23:50:00", "BV": 0.58925591 }, { "O": 0.00159302, "H": 0.00159798, "L": 0.00159302, "C": 0.00159798, "V": 63.56893996, "T": "2017-11-08T23:51:00", "BV": 0.10152929 }, { "O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 505.67702576, "T": "2017-11-08T23:52:00", "BV": 0.80806177 }, { "O": 0.00159798, "H": 0.00159799, "L": 0.00159798, "C": 0.00159798, "V": 106.40737018, "T": "2017-11-08T23:53:00", "BV": 0.1700369 }, { "O": 0.00159799, "H": 0.001598, "L": 0.00159798, "C": 0.00159798, "V": 177.53070825, "T": "2017-11-08T23:54:00", "BV": 0.28369259 }, { "O": 0.00159797, "H": 0.00159798, "L": 0.00158888, "C": 0.00158888, "V": 297.17706817, "T": "2017-11-08T23:55:00", "BV": 0.47327485 }, { "O": 0.00159798, "H": 0.001598, "L": 0.00159798, "C": 0.001598, "V": 515.09685363, "T": "2017-11-08T23:56:00", "BV": 0.82312137 }, { "O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 207.76461018, "T": "2017-11-08T23:57:00", "BV": 0.33215586 }, { "O": 0.00159798, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 223.35139679, "T": "2017-11-08T23:58:00", "BV": 0.35730522 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159798, "C": 0.0016, "V": 282.89362047, "T": "2017-11-08T23:59:00", "BV": 0.45261885 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 365.06449428, "T": "2017-11-09T00:00:00", "BV": 0.58410319 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 34.24317439, "T": "2017-11-09T00:01:00", "BV": 0.05478907 }, { "O": 0.0016, "H": 0.0016, "L": 0.00158888, "C": 0.00158888, "V": 71.69000001, "T": "2017-11-09T00:02:00", "BV": 0.11415345 }, { "O": 0.001599, "H": 0.0016, "L": 0.001599, "C": 0.001599, "V": 102.9264295, "T": "2017-11-09T00:03:00", "BV": 0.16461222 }, { "O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 30.01262908, "T": "2017-11-09T00:04:00", "BV": 0.04799019 }, { "O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 17.07413392, "T": "2017-11-09T00:05:00", "BV": 0.02730153 }, { "O": 0.00159899, "H": 0.00159899, "L": 0.00159704, "C": 0.00159704, "V": 1011.53410555, "T": "2017-11-09T00:06:00", "BV": 1.61742609 }, { "O": 0.00159704, "H": 0.00159704, "L": 0.00159159, "C": 0.0015916, "V": 371.61390673, "T": "2017-11-09T00:07:00", "BV": 0.59252173 }, { "O": 0.0015916, "H": 0.00159704, "L": 0.00159159, "C": 0.00159704, "V": 232.0035997, "T": "2017-11-09T00:08:00", "BV": 0.36934435 }, { "O": 0.00159704, "H": 0.00160152, "L": 0.00159704, "C": 0.00160152, "V": 507.72688595, "T": "2017-11-09T00:09:00", "BV": 0.81228074 }, { "O": 0.00160455, "H": 0.00160845, "L": 0.0016, "C": 0.0016, "V": 294.67075105, "T": "2017-11-09T00:10:00", "BV": 0.47266231 }, { "O": 0.00160845, "H": 0.001615, "L": 0.00160455, "C": 0.001615, "V": 247.68669952, "T": "2017-11-09T00:11:00", "BV": 0.39970899 }, { "O": 0.001615, "H": 0.00161821, "L": 0.00160776, "C": 0.00160776, "V": 224.04162889, "T": "2017-11-09T00:12:00", "BV": 0.36188637 }, { "O": 0.0016145, "H": 0.00161997, "L": 0.0016145, "C": 0.0016145, "V": 87.94746389, "T": "2017-11-09T00:13:00", "BV": 0.14237073 }, { "O": 0.00161437, "H": 0.00161437, "L": 0.00161432, "C": 0.00161432, "V": 12.72807336, "T": "2017-11-09T00:14:00", "BV": 0.02054777 }, { "O": 0.00161428, "H": 0.00162, "L": 0.00160776, "C": 0.00162, "V": 1614.96356486, "T": "2017-11-09T00:15:00", "BV": 2.61473978 }, { "O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 289.88740425, "T": "2017-11-09T00:16:00", "BV": 0.46967473 }, { "O": 0.00162, "H": 0.00162092, "L": 0.00162, "C": 0.00162, "V": 204.14912297, "T": "2017-11-09T00:17:00", "BV": 0.33073386 }, { "O": 0.00162092, "H": 0.00162092, "L": 0.00162091, "C": 0.00162092, "V": 328.44275466, "T": "2017-11-09T00:18:00", "BV": 0.53237925 }, { "O": 0.00162092, "H": 0.00162092, "L": 0.00162092, "C": 0.00162092, "V": 19.08402461, "T": "2017-11-09T00:19:00", "BV": 0.03093367 }, { "O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162177, "V": 155.25445245, "T": "2017-11-09T00:20:00", "BV": 0.25178295 }, { "O": 0.00162177, "H": 0.00162177, "L": 0.001621, "C": 0.00162101, "V": 26.28302515, "T": "2017-11-09T00:21:00", "BV": 0.04261582 }, { "O": 0.00162177, "H": 0.00162397, "L": 0.00162177, "C": 0.00162397, "V": 170.5685924, "T": "2017-11-09T00:22:00", "BV": 0.27694922 }, { "O": 0.00162398, "H": 0.00163014, "L": 0.00162398, "C": 0.00163001, "V": 1149.39418942, "T": "2017-11-09T00:23:00", "BV": 1.87212131 }, { "O": 0.00163015, "H": 0.001635, "L": 0.00163, "C": 0.00163, "V": 766.24392261, "T": "2017-11-09T00:24:00", "BV": 1.25080973 }, { "O": 0.00163499, "H": 0.00163499, "L": 0.00163499, "C": 0.00163499, "V": 4.16419446, "T": "2017-11-09T00:25:00", "BV": 0.00680841 }, { "O": 0.00163001, "H": 0.00163499, "L": 0.00163001, "C": 0.00163001, "V": 225.0908755, "T": "2017-11-09T00:26:00", "BV": 0.36756977 }, { "O": 0.00163001, "H": 0.00163496, "L": 0.00163001, "C": 0.00163002, "V": 165.51470563, "T": "2017-11-09T00:27:00", "BV": 0.26980589 }, { "O": 0.00163002, "H": 0.00163499, "L": 0.00163, "C": 0.00163, "V": 762.70381306, "T": "2017-11-09T00:28:00", "BV": 1.24459448 }, { "O": 0.00163, "H": 0.00163, "L": 0.0016218, "C": 0.0016218, "V": 142.67070859, "T": "2017-11-09T00:29:00", "BV": 0.23210644 }, { "O": 0.00162317, "H": 0.00162317, "L": 0.0016218, "C": 0.0016218, "V": 303.92790344, "T": "2017-11-09T00:30:00", "BV": 0.49295504 }, { "O": 0.0016218, "H": 0.00162317, "L": 0.00162101, "C": 0.00162101, "V": 135.67937914, "T": "2017-11-09T00:31:00", "BV": 0.22013692 }, { "O": 0.0016218, "H": 0.00162199, "L": 0.00162101, "C": 0.00162102, "V": 299.91811085, "T": "2017-11-09T00:32:00", "BV": 0.48620871 }, { "O": 0.00162101, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 1548.87390039, "T": "2017-11-09T00:33:00", "BV": 2.50978666 }, { "O": 0.00162198, "H": 0.00162198, "L": 0.00162102, "C": 0.00162198, "V": 144.83105296, "T": "2017-11-09T00:34:00", "BV": 0.23490016 }, { "O": 0.00162103, "H": 0.00162198, "L": 0.00162001, "C": 0.00162001, "V": 265.04900681, "T": "2017-11-09T00:35:00", "BV": 0.42947736 }, { "O": 0.00162001, "H": 0.00162102, "L": 0.00162001, "C": 0.00162102, "V": 2.28690047, "T": "2017-11-09T00:36:00", "BV": 0.00370614 }, { "O": 0.0016218, "H": 0.0016218, "L": 0.0016218, "C": 0.0016218, "V": 37.3799, "T": "2017-11-09T00:37:00", "BV": 0.06062272 }, { "O": 0.00162103, "H": 0.00162103, "L": 0.00162103, "C": 0.00162103, "V": 271.37433845, "T": "2017-11-09T00:38:00", "BV": 0.43990592 }, { "O": 0.00162103, "H": 0.00162199, "L": 0.00162103, "C": 0.00162199, "V": 146.1814953, "T": "2017-11-09T00:39:00", "BV": 0.23708488 }, { "O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 15.84440582, "T": "2017-11-09T00:40:00", "BV": 0.02571815 }, { "O": 0.00162317, "H": 0.00162317, "L": 0.00162317, "C": 0.00162317, "V": 465.05496751, "T": "2017-11-09T00:41:00", "BV": 0.75486325 }, { "O": 0.00163, "H": 0.00163002, "L": 0.00163, "C": 0.00163, "V": 67.41797172, "T": "2017-11-09T00:42:00", "BV": 0.10989228 }, { "O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 19.44416584, "T": "2017-11-09T00:43:00", "BV": 0.03167303 }, { "O": 0.00162317, "H": 0.00163, "L": 0.00162317, "C": 0.00163, "V": 38.07924781, "T": "2017-11-09T00:44:00", "BV": 0.06204819 }, { "O": 0.00163002, "H": 0.0016344, "L": 0.00163, "C": 0.00163, "V": 325.70738812, "T": "2017-11-09T00:45:00", "BV": 0.5319758 }, { "O": 0.00163495, "H": 0.00163495, "L": 0.00163494, "C": 0.00163494, "V": 48.46825697, "T": "2017-11-09T00:46:00", "BV": 0.07924308 }, { "O": 0.00163494, "H": 0.00163496, "L": 0.00163494, "C": 0.00163496, "V": 191.10510696, "T": "2017-11-09T00:47:00", "BV": 0.31244741 }, { "O": 0.00163496, "H": 0.00163496, "L": 0.00163495, "C": 0.00163495, "V": 84.31259136, "T": "2017-11-09T00:48:00", "BV": 0.13784729 }, { "O": 0.00163495, "H": 0.00163495, "L": 0.001631, "C": 0.001631, "V": 61.35179393, "T": "2017-11-09T00:49:00", "BV": 0.10025292 }, { "O": 0.00163495, "H": 0.00163496, "L": 0.001631, "C": 0.001631, "V": 97.60528397, "T": "2017-11-09T00:50:00", "BV": 0.15934455 }, { "O": 0.001631, "H": 0.00163494, "L": 0.001631, "C": 0.00163494, "V": 54.27125087, "T": "2017-11-09T00:51:00", "BV": 0.08864687 }, { "O": 0.00163494, "H": 0.00163495, "L": 0.001631, "C": 0.00163102, "V": 277.50856416, "T": "2017-11-09T00:52:00", "BV": 0.45354185 }, { "O": 0.00163495, "H": 0.00163495, "L": 0.00163495, "C": 0.00163495, "V": 10.0, "T": "2017-11-09T00:53:00", "BV": 0.0163495 }, { "O": 0.00163495, "H": 0.00163495, "L": 0.00163102, "C": 0.00163102, "V": 1802.95448825, "T": "2017-11-09T00:54:00", "BV": 2.94581588 }, { "O": 0.00163102, "H": 0.00163102, "L": 0.001631, "C": 0.001631, "V": 2007.45216098, "T": "2017-11-09T00:56:00", "BV": 3.27415735 }, { "O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163104, "V": 13.17455135, "T": "2017-11-09T00:57:00", "BV": 0.02151574 }, { "O": 0.00163104, "H": 0.00163495, "L": 0.00163104, "C": 0.00163417, "V": 9.67512169, "T": "2017-11-09T00:58:00", "BV": 0.01580033 }, { "O": 0.00163495, "H": 0.001635, "L": 0.00163495, "C": 0.001635, "V": 876.039747, "T": "2017-11-09T00:59:00", "BV": 1.4322816 }, { "O": 0.001635, "H": 0.00163552, "L": 0.001635, "C": 0.00163552, "V": 23.3849401, "T": "2017-11-09T01:00:00", "BV": 0.03823767 }, { "O": 0.00163827, "H": 0.00163827, "L": 0.00163827, "C": 0.00163827, "V": 260.0, "T": "2017-11-09T01:01:00", "BV": 0.42595019 }, { "O": 0.00163827, "H": 0.00163999, "L": 0.00163827, "C": 0.00163999, "V": 1692.31701673, "T": "2017-11-09T01:02:00", "BV": 2.77532374 }, { "O": 0.00163999, "H": 0.00164, "L": 0.00163999, "C": 0.00164, "V": 138.25196705, "T": "2017-11-09T01:03:00", "BV": 0.22673292 }, { "O": 0.00164124, "H": 0.00164455, "L": 0.00163844, "C": 0.00164455, "V": 215.27821479, "T": "2017-11-09T01:04:00", "BV": 0.35335417 }, { "O": 0.00164455, "H": 0.00164549, "L": 0.00164455, "C": 0.00164549, "V": 25.20910794, "T": "2017-11-09T01:05:00", "BV": 0.04147554 }, { "O": 0.00164562, "H": 0.00165, "L": 0.00164555, "C": 0.0016474, "V": 456.1556086, "T": "2017-11-09T01:06:00", "BV": 0.75168163 }, { "O": 0.001649, "H": 0.00165415, "L": 0.00164644, "C": 0.00165415, "V": 499.94514669, "T": "2017-11-09T01:07:00", "BV": 0.82510885 }, { "O": 0.00165505, "H": 0.00165795, "L": 0.00165415, "C": 0.00165795, "V": 387.42943006, "T": "2017-11-09T01:08:00", "BV": 0.64187069 }, { "O": 0.00165795, "H": 0.00165806, "L": 0.00165795, "C": 0.00165806, "V": 910.85792224, "T": "2017-11-09T01:09:00", "BV": 1.51016849 }, { "O": 0.00165864, "H": 0.00166, "L": 0.00165805, "C": 0.00165805, "V": 485.88633111, "T": "2017-11-09T01:10:00", "BV": 0.80573349 }, { "O": 0.001658, "H": 0.00165805, "L": 0.001656, "C": 0.001656, "V": 265.92936136, "T": "2017-11-09T01:11:00", "BV": 0.44083977 }, { "O": 0.001656, "H": 0.001656, "L": 0.00164555, "C": 0.00165, "V": 472.61182899, "T": "2017-11-09T01:12:00", "BV": 0.78081042 }, { "O": 0.00164555, "H": 0.00166, "L": 0.00164555, "C": 0.00166, "V": 620.43593199, "T": "2017-11-09T01:13:00", "BV": 1.02741327 }, { "O": 0.00165965, "H": 0.00166003, "L": 0.00164578, "C": 0.00164578, "V": 29.94984514, "T": "2017-11-09T01:14:00", "BV": 0.04969081 }, { "O": 0.00166, "H": 0.0016666, "L": 0.00165, "C": 0.00166658, "V": 721.01922737, "T": "2017-11-09T01:15:00", "BV": 1.20024498 }, { "O": 0.00166658, "H": 0.00167, "L": 0.00165506, "C": 0.00166599, "V": 894.90968015, "T": "2017-11-09T01:16:00", "BV": 1.49150947 }, { "O": 0.00166599, "H": 0.00166599, "L": 0.00165507, "C": 0.00166599, "V": 47.06325026, "T": "2017-11-09T01:17:00", "BV": 0.07839677 }, { "O": 0.00166599, "H": 0.00166599, "L": 0.00166598, "C": 0.00166598, "V": 480.26192747, "T": "2017-11-09T01:18:00", "BV": 0.80011084 }, { "O": 0.00166598, "H": 0.001666, "L": 0.00166598, "C": 0.001666, "V": 66.68970844, "T": "2017-11-09T01:19:00", "BV": 0.11110426 }, { "O": 0.00166744, "H": 0.00166744, "L": 0.00165506, "C": 0.00165506, "V": 413.90104788, "T": "2017-11-09T01:20:00", "BV": 0.68812137 }, { "O": 0.00165506, "H": 0.00166999, "L": 0.00165506, "C": 0.001656, "V": 711.27049369, "T": "2017-11-09T01:21:00", "BV": 1.1856073 }, { "O": 0.00166764, "H": 0.00167, "L": 0.00165604, "C": 0.00165612, "V": 307.18167812, "T": "2017-11-09T01:22:00", "BV": 0.51200257 }, { "O": 0.00166998, "H": 0.00167, "L": 0.00166743, "C": 0.00166999, "V": 1282.80520485, "T": "2017-11-09T01:23:00", "BV": 2.14227829 }, { "O": 0.00166999, "H": 0.00167, "L": 0.00165637, "C": 0.001658, "V": 241.56761182, "T": "2017-11-09T01:24:00", "BV": 0.40265467 }, { "O": 0.00165641, "H": 0.00165802, "L": 0.0016563, "C": 0.00165802, "V": 64.02820549, "T": "2017-11-09T01:25:00", "BV": 0.10613709 }, { "O": 0.00166997, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 172.97827443, "T": "2017-11-09T01:26:00", "BV": 0.28760156 }, { "O": 0.00166995, "H": 0.00166995, "L": 0.00166578, "C": 0.00166578, "V": 2.11109041, "T": "2017-11-09T01:27:00", "BV": 0.00352076 }, { "O": 0.00166578, "H": 0.00166995, "L": 0.00166577, "C": 0.00166577, "V": 131.76058814, "T": "2017-11-09T01:28:00", "BV": 0.219493 }, { "O": 0.00166577, "H": 0.00167, "L": 0.00166577, "C": 0.00166999, "V": 111.7826307, "T": "2017-11-09T01:29:00", "BV": 0.18623295 }, { "O": 0.00166577, "H": 0.00167106, "L": 0.00166029, "C": 0.00166577, "V": 309.59818668, "T": "2017-11-09T01:30:00", "BV": 0.51664735 }, { "O": 0.00166577, "H": 0.00167195, "L": 0.00166042, "C": 0.00167194, "V": 1039.11792107, "T": "2017-11-09T01:31:00", "BV": 1.73236191 }, { "O": 0.00167194, "H": 0.00167194, "L": 0.0016602, "C": 0.0016602, "V": 177.78063076, "T": "2017-11-09T01:32:00", "BV": 0.29702785 }, { "O": 0.00166023, "H": 0.00167183, "L": 0.00166023, "C": 0.00167151, "V": 157.82279612, "T": "2017-11-09T01:33:00", "BV": 0.26376746 }, { "O": 0.00167151, "H": 0.00167183, "L": 0.00166025, "C": 0.0016715, "V": 2036.13710918, "T": "2017-11-09T01:34:00", "BV": 3.40308363 }, { "O": 0.00166027, "H": 0.00166999, "L": 0.00166026, "C": 0.00166027, "V": 1805.88150327, "T": "2017-11-09T01:35:00", "BV": 2.99825697 }, { "O": 0.00166026, "H": 0.00166526, "L": 0.00164578, "C": 0.00164585, "V": 1339.3202887, "T": "2017-11-09T01:36:00", "BV": 2.22329727 }, { "O": 0.00166, "H": 0.00166, "L": 0.00164578, "C": 0.00164578, "V": 2430.0010597, "T": "2017-11-09T01:37:00", "BV": 4.00021514 }, { "O": 0.00166022, "H": 0.00166022, "L": 0.00164581, "C": 0.00164581, "V": 39.70048517, "T": "2017-11-09T01:38:00", "BV": 0.06589619 }, { "O": 0.00164582, "H": 0.00165799, "L": 0.00164582, "C": 0.00165799, "V": 34.27382255, "T": "2017-11-09T01:39:00", "BV": 0.05645722 }, { "O": 0.0016579, "H": 0.0016579, "L": 0.00164872, "C": 0.00164872, "V": 1211.65420767, "T": "2017-11-09T01:40:00", "BV": 2.00431066 }, { "O": 0.00165398, "H": 0.00165398, "L": 0.00164979, "C": 0.00164979, "V": 16.0336565, "T": "2017-11-09T01:41:00", "BV": 0.02650304 }, { "O": 0.00165395, "H": 0.00165476, "L": 0.00165395, "C": 0.00165395, "V": 247.20041079, "T": "2017-11-09T01:42:00", "BV": 0.40888447 }, { "O": 0.00165395, "H": 0.00165395, "L": 0.00164983, "C": 0.00164983, "V": 41.89339676, "T": "2017-11-09T01:43:00", "BV": 0.06923751 }, { "O": 0.00165, "H": 0.00165799, "L": 0.00165, "C": 0.001651, "V": 23.89953136, "T": "2017-11-09T01:44:00", "BV": 0.03950566 }, { "O": 0.00165101, "H": 0.00165698, "L": 0.00165101, "C": 0.00165698, "V": 81.89370969, "T": "2017-11-09T01:45:00", "BV": 0.13529687 }, { "O": 0.00165698, "H": 0.00165698, "L": 0.00165101, "C": 0.00165101, "V": 27.04692358, "T": "2017-11-09T01:46:00", "BV": 0.04470744 }, { "O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 513.39329779, "T": "2017-11-09T01:47:00", "BV": 0.84914178 }, { "O": 0.00165101, "H": 0.00165699, "L": 0.00165101, "C": 0.00165101, "V": 84.09313032, "T": "2017-11-09T01:48:00", "BV": 0.13900475 }, { "O": 0.00165101, "H": 0.0016535, "L": 0.00165101, "C": 0.0016535, "V": 110.34149278, "T": "2017-11-09T01:49:00", "BV": 0.18236113 }, { "O": 0.0016535, "H": 0.001654, "L": 0.001651, "C": 0.001651, "V": 2978.36015605, "T": "2017-11-09T01:50:00", "BV": 4.91838547 }, { "O": 0.001651, "H": 0.00165695, "L": 0.001651, "C": 0.00165695, "V": 49.77459588, "T": "2017-11-09T01:51:00", "BV": 0.08228811 }, { "O": 0.0016535, "H": 0.0016535, "L": 0.00164579, "C": 0.0016458, "V": 676.21986599, "T": "2017-11-09T01:52:00", "BV": 1.11646365 }, { "O": 0.0016458, "H": 0.00165598, "L": 0.00164579, "C": 0.0016458, "V": 229.91373075, "T": "2017-11-09T01:53:00", "BV": 0.37933655 }, { "O": 0.00164579, "H": 0.00165, "L": 0.00164578, "C": 0.00164588, "V": 142.28528738, "T": "2017-11-09T01:54:00", "BV": 0.23460615 }, { "O": 0.00164588, "H": 0.00164588, "L": 0.00164555, "C": 0.00164578, "V": 94.0078889, "T": "2017-11-09T01:55:00", "BV": 0.15471279 }, { "O": 0.00164577, "H": 0.00164578, "L": 0.00164577, "C": 0.00164577, "V": 84.0, "T": "2017-11-09T01:56:00", "BV": 0.13824497 }, { "O": 0.00164559, "H": 0.00164578, "L": 0.00164473, "C": 0.00164473, "V": 70.05261803, "T": "2017-11-09T01:57:00", "BV": 0.11522008 }, { "O": 0.00164473, "H": 0.00164578, "L": 0.0016442, "C": 0.0016448, "V": 273.75966672, "T": "2017-11-09T01:58:00", "BV": 0.45025637 }, { "O": 0.0016448, "H": 0.00164578, "L": 0.00164473, "C": 0.0016448, "V": 170.99418207, "T": "2017-11-09T01:59:00", "BV": 0.28125387 }, { "O": 0.0016448, "H": 0.00164578, "L": 0.0016448, "C": 0.0016448, "V": 20.67772751, "T": "2017-11-09T02:00:00", "BV": 0.03401889 }, { "O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 105.55961693, "T": "2017-11-09T02:01:00", "BV": 0.17362445 }, { "O": 0.00164578, "H": 0.00164578, "L": 0.00164481, "C": 0.00164481, "V": 107.54101382, "T": "2017-11-09T02:02:00", "BV": 0.17698242 }, { "O": 0.00164481, "H": 0.00164578, "L": 0.0016448, "C": 0.00164578, "V": 29.04631346, "T": "2017-11-09T02:04:00", "BV": 0.04777677 }, { "O": 0.00164578, "H": 0.00164998, "L": 0.00164578, "C": 0.00164998, "V": 51.04337961, "T": "2017-11-09T02:05:00", "BV": 0.08403408 }, { "O": 0.00164998, "H": 0.00165, "L": 0.00164998, "C": 0.00164999, "V": 370.91051963, "T": "2017-11-09T02:06:00", "BV": 0.61199912 }, { "O": 0.00164999, "H": 0.00165, "L": 0.00164578, "C": 0.00164999, "V": 554.65844187, "T": "2017-11-09T02:07:00", "BV": 0.91426405 }, { "O": 0.00164999, "H": 0.00165, "L": 0.0016448, "C": 0.00165, "V": 391.43373106, "T": "2017-11-09T02:08:00", "BV": 0.64535444 }, { "O": 0.0016448, "H": 0.0016448, "L": 0.0016448, "C": 0.0016448, "V": 124.30990148, "T": "2017-11-09T02:09:00", "BV": 0.20446491 }, { "O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 3.88454685, "T": "2017-11-09T02:10:00", "BV": 0.0063877 }, { "O": 0.00164439, "H": 0.00164439, "L": 0.00164439, "C": 0.00164439, "V": 84.2722531, "T": "2017-11-09T02:11:00", "BV": 0.13857645 }, { "O": 0.00164439, "H": 0.00164587, "L": 0.00164439, "C": 0.00164587, "V": 625.91186139, "T": "2017-11-09T02:12:00", "BV": 1.02924363 }, { "O": 0.00164439, "H": 0.00164439, "L": 0.00164, "C": 0.00164, "V": 149.39770992, "T": "2017-11-09T02:13:00", "BV": 0.2451485 }, { "O": 0.001645, "H": 0.00164587, "L": 0.00164, "C": 0.00164, "V": 120.60425978, "T": "2017-11-09T02:14:00", "BV": 0.19847631 }, { "O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 0.30395137, "T": "2017-11-09T02:16:00", "BV": 0.0005 }, { "O": 0.001645, "H": 0.001645, "L": 0.00164, "C": 0.00164001, "V": 240.3351054, "T": "2017-11-09T02:17:00", "BV": 0.39459009 }, { "O": 0.00164001, "H": 0.00164449, "L": 0.00164001, "C": 0.00164001, "V": 116.82756865, "T": "2017-11-09T02:18:00", "BV": 0.19210013 }, { "O": 0.00164, "H": 0.00164449, "L": 0.00164, "C": 0.00164449, "V": 234.87859393, "T": "2017-11-09T02:19:00", "BV": 0.38530794 }, { "O": 0.00164449, "H": 0.00165, "L": 0.00164449, "C": 0.00165, "V": 1018.36334538, "T": "2017-11-09T02:20:00", "BV": 1.68027727 }, { "O": 0.00165, "H": 0.00165, "L": 0.001645, "C": 0.001645, "V": 262.97200386, "T": "2017-11-09T02:21:00", "BV": 0.4329038 }, { "O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 233.20351429, "T": "2017-11-09T02:22:00", "BV": 0.38361974 }, { "O": 0.001645, "H": 0.00164505, "L": 0.00164113, "C": 0.00164113, "V": 796.42797673, "T": "2017-11-09T02:23:00", "BV": 1.30770331 }, { "O": 0.00164113, "H": 0.00164113, "L": 0.00164113, "C": 0.00164113, "V": 106.26121318, "T": "2017-11-09T02:24:00", "BV": 0.17438845 }, { "O": 0.00164985, "H": 0.00164985, "L": 0.00164985, "C": 0.00164985, "V": 50.0, "T": "2017-11-09T02:26:00", "BV": 0.08249249 }, { "O": 0.00164985, "H": 0.00164985, "L": 0.0016402, "C": 0.0016402, "V": 429.80399522, "T": "2017-11-09T02:27:00", "BV": 0.70509952 }, { "O": 0.0016402, "H": 0.0016402, "L": 0.00164, "C": 0.00164, "V": 1208.45045019, "T": "2017-11-09T02:28:00", "BV": 1.98193578 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 60.0, "T": "2017-11-09T02:29:00", "BV": 0.0984 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 4.99451246, "T": "2017-11-09T02:30:00", "BV": 0.008191 }, { "O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164006, "V": 196.57060645, "T": "2017-11-09T02:31:00", "BV": 0.3223767 }, { "O": 0.00164006, "H": 0.0016401, "L": 0.00164006, "C": 0.00164006, "V": 45.85528307, "T": "2017-11-09T02:32:00", "BV": 0.07520581 }, { "O": 0.0016401, "H": 0.0016401, "L": 0.00164, "C": 0.00164, "V": 241.15113058, "T": "2017-11-09T02:33:00", "BV": 0.39549058 }, { "O": 0.0016401, "H": 0.0016401, "L": 0.00162928, "C": 0.00162928, "V": 1296.27097735, "T": "2017-11-09T02:34:00", "BV": 2.11838075 }, { "O": 0.00162928, "H": 0.001635, "L": 0.00162928, "C": 0.001635, "V": 71.09008685, "T": "2017-11-09T02:35:00", "BV": 0.11590687 }, { "O": 0.001635, "H": 0.001635, "L": 0.001634, "C": 0.001634, "V": 4.07651839, "T": "2017-11-09T02:36:00", "BV": 0.00666384 }, { "O": 0.001634, "H": 0.001634, "L": 0.00160153, "C": 0.00162, "V": 2297.67391747, "T": "2017-11-09T02:37:00", "BV": 3.69772747 }, { "O": 0.00161608, "H": 0.00162635, "L": 0.00161608, "C": 0.00162635, "V": 255.91533215, "T": "2017-11-09T02:38:00", "BV": 0.41455165 }, { "O": 0.00162001, "H": 0.00162001, "L": 0.00162001, "C": 0.00162001, "V": 199.3941447, "T": "2017-11-09T02:39:00", "BV": 0.32302044 }, { "O": 0.00162003, "H": 0.00162634, "L": 0.00162003, "C": 0.00162634, "V": 273.97328238, "T": "2017-11-09T02:40:00", "BV": 0.44417288 }, { "O": 0.00162634, "H": 0.00162635, "L": 0.00162634, "C": 0.00162635, "V": 817.82362637, "T": "2017-11-09T02:41:00", "BV": 1.33006312 }, { "O": 0.00162709, "H": 0.001634, "L": 0.00162709, "C": 0.001634, "V": 337.92219006, "T": "2017-11-09T02:42:00", "BV": 0.55215448 }, { "O": 0.00163405, "H": 0.00163497, "L": 0.00162635, "C": 0.00162709, "V": 1090.0722122, "T": "2017-11-09T02:43:00", "BV": 1.77395934 }, { "O": 0.00162709, "H": 0.00162709, "L": 0.00162002, "C": 0.00162709, "V": 956.3827276, "T": "2017-11-09T02:44:00", "BV": 1.5515379 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.001621, "C": 0.00162635, "V": 3659.95032978, "T": "2017-11-09T02:45:00", "BV": 5.93293844 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 49.26102518, "T": "2017-11-09T02:46:00", "BV": 0.08011565 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 6.18418421, "T": "2017-11-09T02:47:00", "BV": 0.01005764 }, { "O": 0.00162634, "H": 0.00162635, "L": 0.001623, "C": 0.001623, "V": 14.29421365, "T": "2017-11-09T02:48:00", "BV": 0.02324177 }, { "O": 0.00162635, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 125.06822585, "T": "2017-11-09T02:49:00", "BV": 0.20348687 }, { "O": 0.00163499, "H": 0.001635, "L": 0.00162635, "C": 0.001635, "V": 176.12555344, "T": "2017-11-09T02:50:00", "BV": 0.28689695 }, { "O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 40.81413146, "T": "2017-11-09T02:51:00", "BV": 0.06673107 }, { "O": 0.00164365, "H": 0.00164365, "L": 0.00163089, "C": 0.00163089, "V": 8.93747185, "T": "2017-11-09T02:52:00", "BV": 0.01462396 }, { "O": 0.001635, "H": 0.001635, "L": 0.00163089, "C": 0.00163089, "V": 62.98107144, "T": "2017-11-09T02:53:00", "BV": 0.10296592 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 266.22428806, "T": "2017-11-09T02:54:00", "BV": 0.43297387 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.00162635, "C": 0.00162635, "V": 12.30723207, "T": "2017-11-09T02:55:00", "BV": 0.02001586 }, { "O": 0.00162636, "H": 0.00164, "L": 0.00162635, "C": 0.00162636, "V": 452.04145006, "T": "2017-11-09T02:57:00", "BV": 0.7357743 }, { "O": 0.00162635, "H": 0.00162635, "L": 0.00162, "C": 0.00162001, "V": 1169.96927146, "T": "2017-11-09T02:58:00", "BV": 1.89660919 }, { "O": 0.00162111, "H": 0.00162111, "L": 0.00161456, "C": 0.00162111, "V": 300.2994997, "T": "2017-11-09T02:59:00", "BV": 0.48651282 }, { "O": 0.00162111, "H": 0.00162111, "L": 0.00161982, "C": 0.00162055, "V": 421.2467077, "T": "2017-11-09T03:00:00", "BV": 0.68271949 }, { "O": 0.00162055, "H": 0.00162055, "L": 0.00161981, "C": 0.00162055, "V": 318.1110624, "T": "2017-11-09T03:01:00", "BV": 0.51538179 }, { "O": 0.00162111, "H": 0.00162111, "L": 0.00161981, "C": 0.00161981, "V": 561.89297328, "T": "2017-11-09T03:02:00", "BV": 0.91029243 }, { "O": 0.00161981, "H": 0.00162111, "L": 0.00161981, "C": 0.00162111, "V": 237.52622724, "T": "2017-11-09T03:03:00", "BV": 0.38485809 }, { "O": 0.00162299, "H": 0.00163956, "L": 0.00162112, "C": 0.00163895, "V": 208.9416461, "T": "2017-11-09T03:04:00", "BV": 0.33977933 }, { "O": 0.00162949, "H": 0.00162949, "L": 0.00162113, "C": 0.00162113, "V": 767.55228734, "T": "2017-11-09T03:07:00", "BV": 1.24494577 }, { "O": 0.00162113, "H": 0.001622, "L": 0.00162113, "C": 0.001622, "V": 98.04891181, "T": "2017-11-09T03:08:00", "BV": 0.15897836 }, { "O": 0.00162359, "H": 0.00162359, "L": 0.00162114, "C": 0.00162114, "V": 94.77470372, "T": "2017-11-09T03:09:00", "BV": 0.15386014 }, { "O": 0.00162114, "H": 0.00162353, "L": 0.00162113, "C": 0.00162353, "V": 18.08808106, "T": "2017-11-09T03:10:00", "BV": 0.02934252 }, { "O": 0.00162356, "H": 0.00162359, "L": 0.00162356, "C": 0.00162359, "V": 300.27901256, "T": "2017-11-09T03:11:00", "BV": 0.48752183 }, { "O": 0.00162359, "H": 0.001629, "L": 0.0016235, "C": 0.0016235, "V": 331.33541636, "T": "2017-11-09T03:12:00", "BV": 0.53806397 }, { "O": 0.0016235, "H": 0.0016235, "L": 0.0016235, "C": 0.0016235, "V": 17.47514806, "T": "2017-11-09T03:13:00", "BV": 0.02837088 }, { "O": 0.00162113, "H": 0.00162113, "L": 0.00162001, "C": 0.00162001, "V": 4.86, "T": "2017-11-09T03:14:00", "BV": 0.00787411 }, { "O": 0.00162, "H": 0.00162899, "L": 0.0016199, "C": 0.0016199, "V": 506.19216297, "T": "2017-11-09T03:15:00", "BV": 0.8210221 }, { "O": 0.00161981, "H": 0.00161989, "L": 0.00161706, "C": 0.00161989, "V": 24.27744241, "T": "2017-11-09T03:16:00", "BV": 0.03932093 }, { "O": 0.00161989, "H": 0.00161989, "L": 0.00161989, "C": 0.00161989, "V": 22.25957914, "T": "2017-11-09T03:17:00", "BV": 0.03605806 }, { "O": 0.00161762, "H": 0.00162943, "L": 0.00161716, "C": 0.001629, "V": 358.65800843, "T": "2017-11-09T03:18:00", "BV": 0.58228188 }, { "O": 0.001629, "H": 0.00163208, "L": 0.00162296, "C": 0.00162296, "V": 174.8368177, "T": "2017-11-09T03:19:00", "BV": 0.28484482 }, { "O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 85.86611082, "T": "2017-11-09T03:20:00", "BV": 0.13935811 }, { "O": 0.00162297, "H": 0.00162297, "L": 0.00162296, "C": 0.00162296, "V": 495.0617284, "T": "2017-11-09T03:21:00", "BV": 0.80346832 }, { "O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 413.85801252, "T": "2017-11-09T03:22:00", "BV": 0.67167499 }, { "O": 0.00162296, "H": 0.00162296, "L": 0.00162296, "C": 0.00162296, "V": 22.035367, "T": "2017-11-09T03:23:00", "BV": 0.03576251 }, { "O": 0.00162297, "H": 0.00162297, "L": 0.00162297, "C": 0.00162297, "V": 1.96684787, "T": "2017-11-09T03:24:00", "BV": 0.00319213 }, { "O": 0.0016279, "H": 0.0016279, "L": 0.0016279, "C": 0.0016279, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.04883699 }, { "O": 0.001625, "H": 0.001625, "L": 0.001625, "C": 0.001625, "V": 6.14288346, "T": "2017-11-09T03:26:00", "BV": 0.00998218 }, { "O": 0.00162499, "H": 0.00162499, "L": 0.00162, "C": 0.0016201, "V": 292.96746361, "T": "2017-11-09T03:27:00", "BV": 0.47516664 }, { "O": 0.00162295, "H": 0.00162295, "L": 0.00161706, "C": 0.0016201, "V": 1800.89567796, "T": "2017-11-09T03:28:00", "BV": 2.91750312 }, { "O": 0.00162009, "H": 0.0016201, "L": 0.00162009, "C": 0.0016201, "V": 160.1425596, "T": "2017-11-09T03:29:00", "BV": 0.25944602 }, { "O": 0.00162294, "H": 0.00162295, "L": 0.00162294, "C": 0.00162295, "V": 158.92251525, "T": "2017-11-09T03:30:00", "BV": 0.25792225 }, { "O": 0.00162296, "H": 0.00163925, "L": 0.00162296, "C": 0.00163514, "V": 410.93056316, "T": "2017-11-09T03:31:00", "BV": 0.67170422 }, { "O": 0.00163509, "H": 0.00163509, "L": 0.0016232, "C": 0.00163181, "V": 166.59162051, "T": "2017-11-09T03:32:00", "BV": 0.27202984 }, { "O": 0.00163181, "H": 0.00163182, "L": 0.00163181, "C": 0.00163182, "V": 32.94674689, "T": "2017-11-09T03:33:00", "BV": 0.05376306 }, { "O": 0.00163181, "H": 0.00163508, "L": 0.00163181, "C": 0.00163508, "V": 113.96511707, "T": "2017-11-09T03:34:00", "BV": 0.18624396 }, { "O": 0.00162313, "H": 0.00162313, "L": 0.00162313, "C": 0.00162313, "V": 4.0, "T": "2017-11-09T03:35:00", "BV": 0.00649252 }, { "O": 0.00162318, "H": 0.00163492, "L": 0.00162318, "C": 0.00162321, "V": 109.75155894, "T": "2017-11-09T03:36:00", "BV": 0.17924327 }, { "O": 0.00163485, "H": 0.0016448, "L": 0.00163485, "C": 0.0016448, "V": 1212.91342412, "T": "2017-11-09T03:37:00", "BV": 1.98915843 }, { "O": 0.001634, "H": 0.001634, "L": 0.001628, "C": 0.001628, "V": 2.3515971, "T": "2017-11-09T03:38:00", "BV": 0.0038365 }, { "O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 16.73712902, "T": "2017-11-09T03:39:00", "BV": 0.02724804 }, { "O": 0.001628, "H": 0.001628, "L": 0.001628, "C": 0.001628, "V": 4.08500895, "T": "2017-11-09T03:40:00", "BV": 0.00665039 }, { "O": 0.00163399, "H": 0.001634, "L": 0.00162806, "C": 0.00162806, "V": 225.98487949, "T": "2017-11-09T03:41:00", "BV": 0.36925621 }, { "O": 0.00163399, "H": 0.00163974, "L": 0.00163399, "C": 0.00163974, "V": 104.0146357, "T": "2017-11-09T03:42:00", "BV": 0.1699646 }, { "O": 0.00163974, "H": 0.00163974, "L": 0.00163974, "C": 0.00163974, "V": 12.11768841, "T": "2017-11-09T03:43:00", "BV": 0.01986984 }, { "O": 0.00163974, "H": 0.00165691, "L": 0.00163416, "C": 0.00163424, "V": 1566.01473563, "T": "2017-11-09T03:44:00", "BV": 2.56835307 }, { "O": 0.0016442, "H": 0.0016442, "L": 0.00163428, "C": 0.00163428, "V": 29.90196319, "T": "2017-11-09T03:45:00", "BV": 0.04903272 }, { "O": 0.0016344, "H": 0.00164091, "L": 0.0016344, "C": 0.00164091, "V": 300.15490194, "T": "2017-11-09T03:46:00", "BV": 0.4924243 }, { "O": 0.001641, "H": 0.001641, "L": 0.00164044, "C": 0.00164044, "V": 130.20596551, "T": "2017-11-09T03:47:00", "BV": 0.2136525 }, { "O": 0.00164044, "H": 0.00164417, "L": 0.00164044, "C": 0.0016406, "V": 257.21909156, "T": "2017-11-09T03:48:00", "BV": 0.4224696 }, { "O": 0.0016404, "H": 0.0016404, "L": 0.0016404, "C": 0.0016404, "V": 31.1701163, "T": "2017-11-09T03:49:00", "BV": 0.05113145 }, { "O": 0.00164039, "H": 0.00164999, "L": 0.00164039, "C": 0.00164039, "V": 547.66719544, "T": "2017-11-09T03:50:00", "BV": 0.89929939 }, { "O": 0.0016407, "H": 0.0016407, "L": 0.0016406, "C": 0.0016406, "V": 282.93, "T": "2017-11-09T03:52:00", "BV": 0.46417802 }, { "O": 0.0016406, "H": 0.0016406, "L": 0.0016406, "C": 0.0016406, "V": 3.0, "T": "2017-11-09T03:53:00", "BV": 0.0049218 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 2.28214339, "T": "2017-11-09T03:54:00", "BV": 0.00374498 }, { "O": 0.001641, "H": 0.00164101, "L": 0.001641, "C": 0.001641, "V": 5.71012457, "T": "2017-11-09T03:55:00", "BV": 0.00937032 }, { "O": 0.00164101, "H": 0.00164497, "L": 0.001641, "C": 0.001641, "V": 190.83043224, "T": "2017-11-09T03:56:00", "BV": 0.31321398 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 30.0, "T": "2017-11-09T03:57:00", "BV": 0.04923 }, { "O": 0.00164795, "H": 0.00164795, "L": 0.00164795, "C": 0.00164795, "V": 128.12123211, "T": "2017-11-09T03:58:00", "BV": 0.21113738 }, { "O": 0.0016411, "H": 0.0016411, "L": 0.001641, "C": 0.001641, "V": 26.06449428, "T": "2017-11-09T03:59:00", "BV": 0.04277267 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 148.48375263, "T": "2017-11-09T04:00:00", "BV": 0.2436618 }, { "O": 0.001641, "H": 0.0016449, "L": 0.001641, "C": 0.001643, "V": 132.62143357, "T": "2017-11-09T04:01:00", "BV": 0.21766589 }, { "O": 0.001643, "H": 0.00164788, "L": 0.0016404, "C": 0.0016404, "V": 607.78942345, "T": "2017-11-09T04:02:00", "BV": 0.99782987 }, { "O": 0.0016404, "H": 0.001646, "L": 0.0016404, "C": 0.00164598, "V": 178.29653886, "T": "2017-11-09T04:03:00", "BV": 0.29319339 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 11.0, "T": "2017-11-09T04:04:00", "BV": 0.018051 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 46.18979635, "T": "2017-11-09T04:05:00", "BV": 0.07579744 }, { "O": 0.001641, "H": 0.00164439, "L": 0.001641, "C": 0.001641, "V": 220.40108071, "T": "2017-11-09T04:06:00", "BV": 0.36235616 }, { "O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001641, "V": 385.15005005, "T": "2017-11-09T04:07:00", "BV": 0.63203172 }, { "O": 0.00164423, "H": 0.00164423, "L": 0.00164423, "C": 0.00164423, "V": 200.0, "T": "2017-11-09T04:08:00", "BV": 0.328846 }, { "O": 0.0016411, "H": 0.00164399, "L": 0.00164039, "C": 0.00164399, "V": 3509.67985916, "T": "2017-11-09T04:09:00", "BV": 5.75924977 }, { "O": 0.00164396, "H": 0.00164396, "L": 0.00164039, "C": 0.00164039, "V": 398.19080293, "T": "2017-11-09T04:10:00", "BV": 0.65330239 }, { "O": 0.00164387, "H": 0.00164388, "L": 0.00164039, "C": 0.00164039, "V": 210.91491809, "T": "2017-11-09T04:11:00", "BV": 0.34606689 }, { "O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 49.82376612, "T": "2017-11-09T04:12:00", "BV": 0.0817304 }, { "O": 0.00164039, "H": 0.0016405, "L": 0.00164039, "C": 0.00164039, "V": 192.9181256, "T": "2017-11-09T04:13:00", "BV": 0.31647008 }, { "O": 0.00164039, "H": 0.00164039, "L": 0.00164039, "C": 0.00164039, "V": 1.65938836, "T": "2017-11-09T04:14:00", "BV": 0.00272204 }, { "O": 0.00164001, "H": 0.00164001, "L": 0.00164, "C": 0.00164, "V": 35.1345254, "T": "2017-11-09T04:15:00", "BV": 0.05762068 }, { "O": 0.00163904, "H": 0.00164001, "L": 0.0016359, "C": 0.00164001, "V": 85.12529752, "T": "2017-11-09T04:16:00", "BV": 0.13952814 }, { "O": 0.00163905, "H": 0.00163905, "L": 0.001639, "C": 0.001639, "V": 31.22463049, "T": "2017-11-09T04:17:00", "BV": 0.05117766 }, { "O": 0.001639, "H": 0.001639, "L": 0.0016359, "C": 0.0016359, "V": 117.22996604, "T": "2017-11-09T04:18:00", "BV": 0.19188184 }, { "O": 0.001635, "H": 0.0016358, "L": 0.001635, "C": 0.001635, "V": 1036.71591852, "T": "2017-11-09T04:19:00", "BV": 1.69583051 }, { "O": 0.001635, "H": 0.001635, "L": 0.0016344, "C": 0.0016344, "V": 188.23208705, "T": "2017-11-09T04:20:00", "BV": 0.30775555 }, { "O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.001635, "V": 306.78183184, "T": "2017-11-09T04:21:00", "BV": 0.50145272 }, { "O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 29.22169158, "T": "2017-11-09T04:22:00", "BV": 0.04777746 }, { "O": 0.001635, "H": 0.001635, "L": 0.00163428, "C": 0.00163428, "V": 88.63108571, "T": "2017-11-09T04:23:00", "BV": 0.14490893 }, { "O": 0.00163428, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 502.04983411, "T": "2017-11-09T04:24:00", "BV": 0.8191767 }, { "O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 52.46577724, "T": "2017-11-09T04:25:00", "BV": 0.08578154 }, { "O": 0.001628, "H": 0.001635, "L": 0.001628, "C": 0.001635, "V": 45.91698604, "T": "2017-11-09T04:26:00", "BV": 0.07476226 }, { "O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 1.22324159, "T": "2017-11-09T04:27:00", "BV": 0.00199999 }, { "O": 0.001628, "H": 0.001639, "L": 0.001628, "C": 0.001639, "V": 65.61034172, "T": "2017-11-09T04:28:00", "BV": 0.10709643 }, { "O": 0.00163899, "H": 0.00163899, "L": 0.00163, "C": 0.00163, "V": 487.66184075, "T": "2017-11-09T04:29:00", "BV": 0.79514888 }, { "O": 0.00163, "H": 0.00163889, "L": 0.001625, "C": 0.00163889, "V": 382.83514522, "T": "2017-11-09T04:30:00", "BV": 0.62329057 }, { "O": 0.00163883, "H": 0.00163896, "L": 0.00163883, "C": 0.00163883, "V": 606.03683894, "T": "2017-11-09T04:31:00", "BV": 0.99320233 }, { "O": 0.00163883, "H": 0.00163883, "L": 0.00163883, "C": 0.00163883, "V": 134.18957419, "T": "2017-11-09T04:32:00", "BV": 0.21991389 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163, "C": 0.00163687, "V": 13.29034817, "T": "2017-11-09T04:33:00", "BV": 0.02171319 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162501, "C": 0.00162501, "V": 853.1338389, "T": "2017-11-09T04:34:00", "BV": 1.39029049 }, { "O": 0.00163, "H": 0.00163687, "L": 0.001625, "C": 0.00163, "V": 513.92589038, "T": "2017-11-09T04:35:00", "BV": 0.83688482 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 210.99431907, "T": "2017-11-09T04:36:00", "BV": 0.3439207 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 20.00385693, "T": "2017-11-09T04:37:00", "BV": 0.03260625 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162509, "C": 0.00163, "V": 338.12297266, "T": "2017-11-09T04:38:00", "BV": 0.55053857 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 107.07707397, "T": "2017-11-09T04:39:00", "BV": 0.17453561 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 521.25584492, "T": "2017-11-09T04:40:00", "BV": 0.84964701 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 123.87793256, "T": "2017-11-09T04:41:00", "BV": 0.20192101 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 39.68620489, "T": "2017-11-09T04:43:00", "BV": 0.0646885 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 51.89596254, "T": "2017-11-09T04:44:00", "BV": 0.0845904 }, { "O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 14.15967546, "T": "2017-11-09T04:45:00", "BV": 0.02305579 }, { "O": 0.00163, "H": 0.00163, "L": 0.001627, "C": 0.00163, "V": 314.93585092, "T": "2017-11-09T04:46:00", "BV": 0.51332132 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 61.2738534, "T": "2017-11-09T04:47:00", "BV": 0.09993765 }, { "O": 0.001631, "H": 0.001631, "L": 0.00163001, "C": 0.00163001, "V": 410.50140527, "T": "2017-11-09T04:48:00", "BV": 0.66949252 }, { "O": 0.0016365, "H": 0.0016365, "L": 0.00163301, "C": 0.00163301, "V": 60.61024606, "T": "2017-11-09T04:49:00", "BV": 0.09908184 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 292.80828989, "T": "2017-11-09T04:50:00", "BV": 0.47757031 }, { "O": 0.001631, "H": 0.0016365, "L": 0.00163, "C": 0.001631, "V": 392.40850885, "T": "2017-11-09T04:51:00", "BV": 0.63984206 }, { "O": 0.001631, "H": 0.001631, "L": 0.00162999, "C": 0.00162999, "V": 568.8911002, "T": "2017-11-09T04:52:00", "BV": 0.92753015 }, { "O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.00163, "V": 194.99596845, "T": "2017-11-09T04:53:00", "BV": 0.31796806 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 153.96471693, "T": "2017-11-09T04:54:00", "BV": 0.25111645 }, { "O": 0.001631, "H": 0.001631, "L": 0.001627, "C": 0.001627, "V": 562.09036039, "T": "2017-11-09T04:55:00", "BV": 0.91483742 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 17.3346761, "T": "2017-11-09T04:56:00", "BV": 0.02827285 }, { "O": 0.001631, "H": 0.001631, "L": 0.0016278, "C": 0.0016278, "V": 481.40144065, "T": "2017-11-09T04:57:00", "BV": 0.78421444 }, { "O": 0.0016278, "H": 0.0016278, "L": 0.00162501, "C": 0.00162501, "V": 624.628057, "T": "2017-11-09T04:58:00", "BV": 1.01642953 }, { "O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 43.07514536, "T": "2017-11-09T05:00:00", "BV": 0.07006048 }, { "O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 335.23708814, "T": "2017-11-09T05:01:00", "BV": 0.54477582 }, { "O": 0.00162501, "H": 0.001627, "L": 0.00162501, "C": 0.001627, "V": 23.8496117, "T": "2017-11-09T05:02:00", "BV": 0.03877072 }, { "O": 0.001627, "H": 0.001627, "L": 0.00162501, "C": 0.00162501, "V": 342.20297864, "T": "2017-11-09T05:03:00", "BV": 0.55618236 }, { "O": 0.001627, "H": 0.001627, "L": 0.0016251, "C": 0.0016251, "V": 276.82793529, "T": "2017-11-09T05:04:00", "BV": 0.45038665 }, { "O": 0.00162568, "H": 0.001627, "L": 0.00162568, "C": 0.001627, "V": 249.60265966, "T": "2017-11-09T05:05:00", "BV": 0.40607765 }, { "O": 0.001627, "H": 0.001627, "L": 0.0016257, "C": 0.001627, "V": 183.41472893, "T": "2017-11-09T05:06:00", "BV": 0.29841446 }, { "O": 0.001627, "H": 0.001627, "L": 0.001627, "C": 0.001627, "V": 30.13496988, "T": "2017-11-09T05:07:00", "BV": 0.04902959 }, { "O": 0.001627, "H": 0.001627, "L": 0.00162578, "C": 0.001627, "V": 152.71362257, "T": "2017-11-09T05:08:00", "BV": 0.24845734 }, { "O": 0.001627, "H": 0.001627, "L": 0.00162571, "C": 0.00162575, "V": 331.3167579, "T": "2017-11-09T05:09:00", "BV": 0.53872348 }, { "O": 0.00162575, "H": 0.001627, "L": 0.00162571, "C": 0.001627, "V": 898.18948569, "T": "2017-11-09T05:10:00", "BV": 1.46087277 }, { "O": 0.001627, "H": 0.0016309, "L": 0.001627, "C": 0.001627, "V": 1078.87144902, "T": "2017-11-09T05:11:00", "BV": 1.75848827 }, { "O": 0.0016309, "H": 0.0016309, "L": 0.0016309, "C": 0.0016309, "V": 131.90759195, "T": "2017-11-09T05:12:00", "BV": 0.21512808 }, { "O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 27.80470984, "T": "2017-11-09T05:13:00", "BV": 0.045307 }, { "O": 0.00163075, "H": 0.00163075, "L": 0.001627, "C": 0.00163075, "V": 26.50467306, "T": "2017-11-09T05:14:00", "BV": 0.04320936 }, { "O": 0.00163, "H": 0.00163075, "L": 0.00163, "C": 0.00163075, "V": 498.12201903, "T": "2017-11-09T05:15:00", "BV": 0.81230916 }, { "O": 0.00163075, "H": 0.00163075, "L": 0.00163, "C": 0.00163, "V": 678.01102181, "T": "2017-11-09T05:16:00", "BV": 1.10523903 }, { "O": 0.0016309, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 24.44354397, "T": "2017-11-09T05:17:00", "BV": 0.03986202 }, { "O": 0.00163, "H": 0.0016309, "L": 0.00163, "C": 0.0016309, "V": 53.88379966, "T": "2017-11-09T05:18:00", "BV": 0.08786431 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 82.67864795, "T": "2017-11-09T05:19:00", "BV": 0.13484887 }, { "O": 0.00163001, "H": 0.00163001, "L": 0.00163, "C": 0.00163, "V": 70.0, "T": "2017-11-09T05:20:00", "BV": 0.1141001 }, { "O": 0.00163099, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 39.70661066, "T": "2017-11-09T05:21:00", "BV": 0.06476117 }, { "O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.00163099, "V": 14.42661152, "T": "2017-11-09T05:22:00", "BV": 0.02352972 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 50.88068835, "T": "2017-11-09T05:23:00", "BV": 0.0829864 }, { "O": 0.001631, "H": 0.00163442, "L": 0.001631, "C": 0.00163442, "V": 26.66130007, "T": "2017-11-09T05:24:00", "BV": 0.04348563 }, { "O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.001631, "V": 161.18647093, "T": "2017-11-09T05:25:00", "BV": 0.2628951 }, { "O": 0.001631, "H": 0.001631, "L": 0.0016271, "C": 0.0016271, "V": 422.05780919, "T": "2017-11-09T05:26:00", "BV": 0.68786764 }, { "O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 89.36549448, "T": "2017-11-09T05:27:00", "BV": 0.14540658 }, { "O": 0.0016271, "H": 0.0016271, "L": 0.0016271, "C": 0.0016271, "V": 59.95971322, "T": "2017-11-09T05:28:00", "BV": 0.09756042 }, { "O": 0.0016271, "H": 0.001631, "L": 0.001627, "C": 0.001631, "V": 1528.14025768, "T": "2017-11-09T05:29:00", "BV": 2.48836293 }, { "O": 0.0016281, "H": 0.00163099, "L": 0.0016281, "C": 0.0016281, "V": 372.46926624, "T": "2017-11-09T05:30:00", "BV": 0.60705043 }, { "O": 0.0016281, "H": 0.0016281, "L": 0.0016281, "C": 0.0016281, "V": 101.07029215, "T": "2017-11-09T05:31:00", "BV": 0.16455253 }, { "O": 0.0016281, "H": 0.001631, "L": 0.0016281, "C": 0.0016281, "V": 422.34575402, "T": "2017-11-09T05:32:00", "BV": 0.68783363 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 5.93414612, "T": "2017-11-09T05:33:00", "BV": 0.00967264 }, { "O": 0.00163, "H": 0.001631, "L": 0.00163, "C": 0.001631, "V": 199.37813573, "T": "2017-11-09T05:34:00", "BV": 0.32515193 }, { "O": 0.001631, "H": 0.001631, "L": 0.00163095, "C": 0.001631, "V": 526.36950566, "T": "2017-11-09T05:35:00", "BV": 0.85850857 }, { "O": 0.00163528, "H": 0.00163687, "L": 0.00163527, "C": 0.00163687, "V": 43.18236419, "T": "2017-11-09T05:36:00", "BV": 0.07065049 }, { "O": 0.00163528, "H": 0.001639, "L": 0.00163528, "C": 0.001638, "V": 173.54295723, "T": "2017-11-09T05:37:00", "BV": 0.28405032 }, { "O": 0.00163799, "H": 0.001638, "L": 0.00163799, "C": 0.001638, "V": 78.57781946, "T": "2017-11-09T05:38:00", "BV": 0.12870984 }, { "O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 170.89595068, "T": "2017-11-09T05:39:00", "BV": 0.27992716 }, { "O": 0.001638, "H": 0.001638, "L": 0.00163798, "C": 0.00163798, "V": 191.02465175, "T": "2017-11-09T05:40:00", "BV": 0.31289464 }, { "O": 0.00163798, "H": 0.00163798, "L": 0.00163685, "C": 0.00163685, "V": 84.79598975, "T": "2017-11-09T05:41:00", "BV": 0.13880446 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163555, "C": 0.00163555, "V": 112.29170085, "T": "2017-11-09T05:42:00", "BV": 0.18378345 }, { "O": 0.00163555, "H": 0.00163555, "L": 0.00163095, "C": 0.00163095, "V": 17.26909961, "T": "2017-11-09T05:43:00", "BV": 0.02819314 }, { "O": 0.00163095, "H": 0.001638, "L": 0.00163095, "C": 0.00163685, "V": 216.94393208, "T": "2017-11-09T05:44:00", "BV": 0.35451851 }, { "O": 0.00163682, "H": 0.00163685, "L": 0.0016368, "C": 0.00163685, "V": 259.56430888, "T": "2017-11-09T05:46:00", "BV": 0.42486638 }, { "O": 0.0016368, "H": 0.00163685, "L": 0.0016368, "C": 0.0016368, "V": 830.37759621, "T": "2017-11-09T05:47:00", "BV": 1.35916411 }, { "O": 0.0016368, "H": 0.00163683, "L": 0.0016368, "C": 0.00163683, "V": 396.7511718, "T": "2017-11-09T05:48:00", "BV": 0.64940473 }, { "O": 0.00163683, "H": 0.00163685, "L": 0.00163683, "C": 0.00163683, "V": 1256.44537969, "T": "2017-11-09T05:49:00", "BV": 2.05660031 }, { "O": 0.001638, "H": 0.001638, "L": 0.00163683, "C": 0.00163683, "V": 327.64597756, "T": "2017-11-09T05:50:00", "BV": 0.53630126 }, { "O": 0.00163683, "H": 0.00163683, "L": 0.00163683, "C": 0.00163683, "V": 388.4153781, "T": "2017-11-09T05:51:00", "BV": 0.63576989 }, { "O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 74.04498062, "T": "2017-11-09T05:52:00", "BV": 0.12128567 }, { "O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 681.52861139, "T": "2017-11-09T05:53:00", "BV": 1.11634384 }, { "O": 0.001639, "H": 0.001639, "L": 0.001638, "C": 0.001639, "V": 586.79047877, "T": "2017-11-09T05:54:00", "BV": 0.96154509 }, { "O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 404.12901044, "T": "2017-11-09T05:55:00", "BV": 0.66215679 }, { "O": 0.00163899, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 610.63062934, "T": "2017-11-09T05:56:00", "BV": 1.00081752 }, { "O": 0.001639, "H": 0.001639, "L": 0.00163899, "C": 0.001639, "V": 122.28918551, "T": "2017-11-09T05:57:00", "BV": 0.20043182 }, { "O": 0.001639, "H": 0.001639, "L": 0.00163802, "C": 0.00163802, "V": 551.10088103, "T": "2017-11-09T05:58:00", "BV": 0.90317229 }, { "O": 0.00163898, "H": 0.001639, "L": 0.00163898, "C": 0.001639, "V": 316.53433836, "T": "2017-11-09T05:59:00", "BV": 0.51879666 }, { "O": 0.001639, "H": 0.00164379, "L": 0.001638, "C": 0.00164379, "V": 519.63343142, "T": "2017-11-09T06:00:00", "BV": 0.85264475 }, { "O": 0.00163899, "H": 0.00163899, "L": 0.00163899, "C": 0.00163899, "V": 0.30506592, "T": "2017-11-09T06:01:00", "BV": 0.00049999 }, { "O": 0.00163592, "H": 0.00163592, "L": 0.00163592, "C": 0.00163592, "V": 3.08880929, "T": "2017-11-09T06:02:00", "BV": 0.00505304 }, { "O": 0.00163593, "H": 0.00163594, "L": 0.00163345, "C": 0.00163345, "V": 633.27600585, "T": "2017-11-09T06:03:00", "BV": 1.03597039 }, { "O": 0.00163591, "H": 0.00163593, "L": 0.00163, "C": 0.00163, "V": 711.7963197, "T": "2017-11-09T06:04:00", "BV": 1.16065071 }, { "O": 0.00162821, "H": 0.00162821, "L": 0.0016281, "C": 0.0016281, "V": 147.46421752, "T": "2017-11-09T06:05:00", "BV": 0.24009885 }, { "O": 0.0016281, "H": 0.0016281, "L": 0.0016278, "C": 0.0016281, "V": 1045.58280526, "T": "2017-11-09T06:06:00", "BV": 1.70221651 }, { "O": 0.0016281, "H": 0.0016281, "L": 0.00162809, "C": 0.00162809, "V": 166.456563, "T": "2017-11-09T06:07:00", "BV": 0.27100759 }, { "O": 0.00162809, "H": 0.00162809, "L": 0.00162809, "C": 0.00162809, "V": 15.26145215, "T": "2017-11-09T06:08:00", "BV": 0.02484701 }, { "O": 0.00162809, "H": 0.00162809, "L": 0.0016272, "C": 0.0016272, "V": 19.88476448, "T": "2017-11-09T06:09:00", "BV": 0.03237269 }, { "O": 0.001628, "H": 0.001628, "L": 0.001627, "C": 0.001627, "V": 468.75214093, "T": "2017-11-09T06:10:00", "BV": 0.76266547 }, { "O": 0.00162662, "H": 0.00162691, "L": 0.00162568, "C": 0.0016269, "V": 124.66548785, "T": "2017-11-09T06:11:00", "BV": 0.20278912 }, { "O": 0.00162544, "H": 0.00162544, "L": 0.00162505, "C": 0.00162505, "V": 59.18481435, "T": "2017-11-09T06:12:00", "BV": 0.0961819 }, { "O": 0.00162501, "H": 0.0016269, "L": 0.001623, "C": 0.0016245, "V": 877.5075791, "T": "2017-11-09T06:13:00", "BV": 1.42519566 }, { "O": 0.001623, "H": 0.0016245, "L": 0.00162, "C": 0.00162001, "V": 1752.97248793, "T": "2017-11-09T06:14:00", "BV": 2.84069148 }, { "O": 0.00162001, "H": 0.0016245, "L": 0.00162, "C": 0.0016245, "V": 90.96954865, "T": "2017-11-09T06:15:00", "BV": 0.14759241 }, { "O": 0.00162044, "H": 0.0016245, "L": 0.00162044, "C": 0.0016245, "V": 159.17604117, "T": "2017-11-09T06:16:00", "BV": 0.2585442 }, { "O": 0.0016245, "H": 0.00163, "L": 0.00162045, "C": 0.00162451, "V": 796.13963698, "T": "2017-11-09T06:17:00", "BV": 1.29386701 }, { "O": 0.00162451, "H": 0.00163003, "L": 0.00162451, "C": 0.00163003, "V": 38.37671799, "T": "2017-11-09T06:18:00", "BV": 0.0624009 }, { "O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 0.61348564, "T": "2017-11-09T06:19:00", "BV": 0.00100169 }, { "O": 0.00163003, "H": 0.00163003, "L": 0.00163003, "C": 0.00163003, "V": 42.56359866, "T": "2017-11-09T06:20:00", "BV": 0.06937992 }, { "O": 0.0016328, "H": 0.0016328, "L": 0.0016328, "C": 0.0016328, "V": 22.08643181, "T": "2017-11-09T06:21:00", "BV": 0.0360627 }, { "O": 0.00163003, "H": 0.0016328, "L": 0.00163003, "C": 0.0016328, "V": 195.02693192, "T": "2017-11-09T06:22:00", "BV": 0.31838455 }, { "O": 0.00163462, "H": 0.00164, "L": 0.00163462, "C": 0.00163462, "V": 467.00577065, "T": "2017-11-09T06:23:00", "BV": 0.76438735 }, { "O": 0.00164218, "H": 0.0016439, "L": 0.001639, "C": 0.0016439, "V": 1383.54727893, "T": "2017-11-09T06:24:00", "BV": 2.27338683 }, { "O": 0.0016426, "H": 0.0016426, "L": 0.001639, "C": 0.00164, "V": 37.44159476, "T": "2017-11-09T06:25:00", "BV": 0.06140731 }, { "O": 0.00164259, "H": 0.00164259, "L": 0.00164, "C": 0.00164, "V": 114.11355399, "T": "2017-11-09T06:26:00", "BV": 0.18731627 }, { "O": 0.00164, "H": 0.00164, "L": 0.00163901, "C": 0.00163901, "V": 354.75657445, "T": "2017-11-09T06:27:00", "BV": 0.58179 }, { "O": 0.00164, "H": 0.00164249, "L": 0.00164, "C": 0.00164249, "V": 143.93066161, "T": "2017-11-09T06:28:00", "BV": 0.23622165 }, { "O": 0.00164249, "H": 0.00164439, "L": 0.00164002, "C": 0.00164439, "V": 446.60770336, "T": "2017-11-09T06:29:00", "BV": 0.73365813 }, { "O": 0.00164002, "H": 0.00164439, "L": 0.00164001, "C": 0.00164199, "V": 414.50120309, "T": "2017-11-09T06:30:00", "BV": 0.68074587 }, { "O": 0.00164199, "H": 0.00164438, "L": 0.00164002, "C": 0.00164438, "V": 422.7992764, "T": "2017-11-09T06:31:00", "BV": 0.69415585 }, { "O": 0.001642, "H": 0.001642, "L": 0.00164199, "C": 0.001642, "V": 190.86395391, "T": "2017-11-09T06:32:00", "BV": 0.31339853 }, { "O": 0.0016425, "H": 0.00164299, "L": 0.0016425, "C": 0.00164299, "V": 106.47281436, "T": "2017-11-09T06:33:00", "BV": 0.17492846 }, { "O": 0.00164299, "H": 0.00164299, "L": 0.0016425, "C": 0.00164298, "V": 184.88541236, "T": "2017-11-09T06:34:00", "BV": 0.30375648 }, { "O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.00164201, "V": 316.05706031, "T": "2017-11-09T06:35:00", "BV": 0.51906988 }, { "O": 0.00164201, "H": 0.00164249, "L": 0.00164201, "C": 0.00164249, "V": 63.77356508, "T": "2017-11-09T06:36:00", "BV": 0.10474597 }, { "O": 0.00164249, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 297.50596401, "T": "2017-11-09T06:37:00", "BV": 0.48867405 }, { "O": 0.00164299, "H": 0.001649, "L": 0.00164299, "C": 0.001648, "V": 838.42766715, "T": "2017-11-09T06:38:00", "BV": 1.38141768 }, { "O": 0.001648, "H": 0.001649, "L": 0.00164298, "C": 0.001649, "V": 627.18332342, "T": "2017-11-09T06:39:00", "BV": 1.03376978 }, { "O": 0.00164298, "H": 0.00164298, "L": 0.00164249, "C": 0.00164298, "V": 46.7858388, "T": "2017-11-09T06:40:00", "BV": 0.07686757 }, { "O": 0.00164894, "H": 0.00164894, "L": 0.00164199, "C": 0.00164199, "V": 609.68209222, "T": "2017-11-09T06:41:00", "BV": 1.00210165 }, { "O": 0.00164198, "H": 0.00164298, "L": 0.00164001, "C": 0.00164298, "V": 1043.9188179, "T": "2017-11-09T06:42:00", "BV": 1.71264348 }, { "O": 0.00164298, "H": 0.00164298, "L": 0.001642, "C": 0.001642, "V": 124.46217271, "T": "2017-11-09T06:43:00", "BV": 0.20447735 }, { "O": 0.00164298, "H": 0.00164298, "L": 0.00164199, "C": 0.00164298, "V": 1114.53789019, "T": "2017-11-09T06:44:00", "BV": 1.83114657 }, { "O": 0.00164199, "H": 0.00164199, "L": 0.00164198, "C": 0.00164199, "V": 356.51844435, "T": "2017-11-09T06:45:00", "BV": 0.58539835 }, { "O": 0.001642, "H": 0.00164298, "L": 0.00164199, "C": 0.00164199, "V": 644.18645571, "T": "2017-11-09T06:46:00", "BV": 1.05827674 }, { "O": 0.00164894, "H": 0.00164894, "L": 0.00164894, "C": 0.00164894, "V": 1108.55595416, "T": "2017-11-09T06:47:00", "BV": 1.82794216 }, { "O": 0.00164894, "H": 0.00164897, "L": 0.001642, "C": 0.00164894, "V": 547.25564587, "T": "2017-11-09T06:48:00", "BV": 0.90227498 }, { "O": 0.00164894, "H": 0.00164894, "L": 0.00164893, "C": 0.00164893, "V": 316.11125451, "T": "2017-11-09T06:49:00", "BV": 0.5212484 }, { "O": 0.00164893, "H": 0.00164896, "L": 0.00164893, "C": 0.00164896, "V": 3905.93098129, "T": "2017-11-09T06:50:00", "BV": 6.44063832 }, { "O": 0.00164892, "H": 0.00164897, "L": 0.00164892, "C": 0.00164897, "V": 203.1246755, "T": "2017-11-09T06:51:00", "BV": 0.33494123 }, { "O": 0.00164892, "H": 0.00164896, "L": 0.00164892, "C": 0.00164896, "V": 51.9533, "T": "2017-11-09T06:52:00", "BV": 0.08566873 }, { "O": 0.00164895, "H": 0.00164896, "L": 0.00164895, "C": 0.00164896, "V": 75.32884627, "T": "2017-11-09T06:53:00", "BV": 0.12421348 }, { "O": 0.00164896, "H": 0.001649, "L": 0.00164895, "C": 0.00164895, "V": 444.97301639, "T": "2017-11-09T06:54:00", "BV": 0.73375006 }, { "O": 0.00164895, "H": 0.00165002, "L": 0.00164895, "C": 0.00165002, "V": 887.39884064, "T": "2017-11-09T06:55:00", "BV": 1.46360781 }, { "O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 47.776343, "T": "2017-11-09T06:56:00", "BV": 0.07883192 }, { "O": 0.00165047, "H": 0.001651, "L": 0.00165047, "C": 0.001651, "V": 71.68252277, "T": "2017-11-09T06:57:00", "BV": 0.11834305 }, { "O": 0.00165149, "H": 0.0016581, "L": 0.00165149, "C": 0.0016581, "V": 569.66135023, "T": "2017-11-09T06:58:00", "BV": 0.94320619 }, { "O": 0.0016585, "H": 0.00166, "L": 0.0016581, "C": 0.00165999, "V": 2134.14736511, "T": "2017-11-09T06:59:00", "BV": 3.54039172 }, { "O": 0.00165999, "H": 0.00166148, "L": 0.001659, "C": 0.00166147, "V": 4296.94910001, "T": "2017-11-09T07:00:00", "BV": 7.13843711 }, { "O": 0.00166148, "H": 0.00166243, "L": 0.00166148, "C": 0.00166243, "V": 1416.56727988, "T": "2017-11-09T07:01:00", "BV": 2.35365098 }, { "O": 0.00166243, "H": 0.00166359, "L": 0.00166243, "C": 0.00166359, "V": 308.54674002, "T": "2017-11-09T07:02:00", "BV": 0.51323511 }, { "O": 0.0016636, "H": 0.00166851, "L": 0.0016636, "C": 0.00166851, "V": 1099.87547397, "T": "2017-11-09T07:03:00", "BV": 1.83195211 }, { "O": 0.00166659, "H": 0.001677, "L": 0.00166659, "C": 0.001677, "V": 4740.73204315, "T": "2017-11-09T07:04:00", "BV": 7.93312367 }, { "O": 0.0016723, "H": 0.00167758, "L": 0.0016723, "C": 0.00167758, "V": 859.16353205, "T": "2017-11-09T07:05:00", "BV": 1.4408492 }, { "O": 0.00167758, "H": 0.00168, "L": 0.00167758, "C": 0.00167758, "V": 1495.16805466, "T": "2017-11-09T07:06:00", "BV": 2.51034204 }, { "O": 0.00167783, "H": 0.00167783, "L": 0.00167758, "C": 0.00167782, "V": 407.53560045, "T": "2017-11-09T07:07:00", "BV": 0.68374949 }, { "O": 0.00167783, "H": 0.00167783, "L": 0.00167782, "C": 0.00167783, "V": 483.86700987, "T": "2017-11-09T07:08:00", "BV": 0.81184343 }, { "O": 0.00167783, "H": 0.00167969, "L": 0.00167783, "C": 0.00167969, "V": 769.51209383, "T": "2017-11-09T07:09:00", "BV": 1.29202278 }, { "O": 0.0016797, "H": 0.00168, "L": 0.0016778, "C": 0.0016778, "V": 1300.6094363, "T": "2017-11-09T07:10:00", "BV": 2.1826135 }, { "O": 0.0016778, "H": 0.00167999, "L": 0.0016778, "C": 0.0016778, "V": 90.05029316, "T": "2017-11-09T07:11:00", "BV": 0.15108967 }, { "O": 0.0016778, "H": 0.00167999, "L": 0.00167, "C": 0.00167, "V": 1114.29705001, "T": "2017-11-09T07:12:00", "BV": 1.86328263 }, { "O": 0.00167001, "H": 0.00167698, "L": 0.00167001, "C": 0.00167689, "V": 154.18722872, "T": "2017-11-09T07:13:00", "BV": 0.25853243 }, { "O": 0.00167102, "H": 0.00167689, "L": 0.00167102, "C": 0.00167689, "V": 453.78178323, "T": "2017-11-09T07:14:00", "BV": 0.76087369 }, { "O": 0.00167698, "H": 0.00167778, "L": 0.00167689, "C": 0.00167778, "V": 180.3978714, "T": "2017-11-09T07:15:00", "BV": 0.30259647 }, { "O": 0.0016778, "H": 0.001682, "L": 0.0016778, "C": 0.001678, "V": 590.93935556, "T": "2017-11-09T07:16:00", "BV": 0.99251605 }, { "O": 0.00167778, "H": 0.0016834, "L": 0.00167698, "C": 0.0016829, "V": 1722.05001925, "T": "2017-11-09T07:17:00", "BV": 2.89386703 }, { "O": 0.0016829, "H": 0.0016829, "L": 0.00167746, "C": 0.0016829, "V": 422.40014849, "T": "2017-11-09T07:18:00", "BV": 0.70936911 }, { "O": 0.0016829, "H": 0.001684, "L": 0.0016829, "C": 0.0016829, "V": 900.80923305, "T": "2017-11-09T07:19:00", "BV": 1.51650354 }, { "O": 0.001683, "H": 0.00168383, "L": 0.00167747, "C": 0.00167747, "V": 588.93702037, "T": "2017-11-09T07:20:00", "BV": 0.99082744 }, { "O": 0.00167747, "H": 0.00168241, "L": 0.00167745, "C": 0.00167747, "V": 1624.0814215, "T": "2017-11-09T07:21:00", "BV": 2.72555228 }, { "O": 0.00167747, "H": 0.00167747, "L": 0.00167679, "C": 0.00167679, "V": 534.08994215, "T": "2017-11-09T07:22:00", "BV": 0.89575656 }, { "O": 0.00167679, "H": 0.001678, "L": 0.00167679, "C": 0.001678, "V": 473.93714015, "T": "2017-11-09T07:23:00", "BV": 0.79475768 }, { "O": 0.001678, "H": 0.001684, "L": 0.00167774, "C": 0.001684, "V": 142.28896608, "T": "2017-11-09T07:24:00", "BV": 0.2392903 }, { "O": 0.001684, "H": 0.00168489, "L": 0.001684, "C": 0.001684, "V": 540.44331983, "T": "2017-11-09T07:25:00", "BV": 0.91016538 }, { "O": 0.001684, "H": 0.00168501, "L": 0.001684, "C": 0.00168501, "V": 750.38553949, "T": "2017-11-09T07:26:00", "BV": 1.26366876 }, { "O": 0.00168501, "H": 0.001686, "L": 0.00168501, "C": 0.00168501, "V": 1024.32801987, "T": "2017-11-09T07:27:00", "BV": 1.72647327 }, { "O": 0.00168501, "H": 0.00168501, "L": 0.00168481, "C": 0.00168501, "V": 151.37512754, "T": "2017-11-09T07:28:00", "BV": 0.25506846 }, { "O": 0.00168501, "H": 0.00168669, "L": 0.00168404, "C": 0.00168669, "V": 336.10154824, "T": "2017-11-09T07:29:00", "BV": 0.56625887 }, { "O": 0.00168688, "H": 0.0016885, "L": 0.00168404, "C": 0.0016885, "V": 2731.52599762, "T": "2017-11-09T07:30:00", "BV": 4.60797299 }, { "O": 0.00168734, "H": 0.00168848, "L": 0.00168734, "C": 0.00168734, "V": 1314.73372919, "T": "2017-11-09T07:31:00", "BV": 2.21851674 }, { "O": 0.00168734, "H": 0.0016885, "L": 0.00168734, "C": 0.00168735, "V": 1666.81918795, "T": "2017-11-09T07:32:00", "BV": 2.81257624 }, { "O": 0.0016875, "H": 0.0016885, "L": 0.00168735, "C": 0.00168849, "V": 1765.76293234, "T": "2017-11-09T07:33:00", "BV": 2.98016629 }, { "O": 0.00168736, "H": 0.0016885, "L": 0.00168735, "C": 0.00168736, "V": 1957.29326077, "T": "2017-11-09T07:34:00", "BV": 3.3036111 }, { "O": 0.00168854, "H": 0.001689, "L": 0.00168735, "C": 0.00168899, "V": 1801.53978571, "T": "2017-11-09T07:35:00", "BV": 3.04174409 }, { "O": 0.00168899, "H": 0.00168899, "L": 0.00168735, "C": 0.00168899, "V": 1332.79517838, "T": "2017-11-09T07:36:00", "BV": 2.24903913 }, { "O": 0.00168735, "H": 0.001689, "L": 0.001683, "C": 0.00168899, "V": 162.28246202, "T": "2017-11-09T07:37:00", "BV": 0.27402255 }, { "O": 0.00168899, "H": 0.00168899, "L": 0.001683, "C": 0.00168477, "V": 668.78870586, "T": "2017-11-09T07:38:00", "BV": 1.12938088 }, { "O": 0.00168301, "H": 0.00168301, "L": 0.00167679, "C": 0.00167679, "V": 833.07558043, "T": "2017-11-09T07:39:00", "BV": 1.39924746 }, { "O": 0.00167654, "H": 0.00167678, "L": 0.00166915, "C": 0.00167678, "V": 907.19556957, "T": "2017-11-09T07:40:00", "BV": 1.51565127 }, { "O": 0.00167678, "H": 0.00167678, "L": 0.00166226, "C": 0.00166621, "V": 819.72412916, "T": "2017-11-09T07:41:00", "BV": 1.37311119 }, { "O": 0.00167597, "H": 0.001676, "L": 0.00166633, "C": 0.00166633, "V": 480.11272517, "T": "2017-11-09T07:42:00", "BV": 0.80347339 }, { "O": 0.00166632, "H": 0.00166632, "L": 0.0016662, "C": 0.00166632, "V": 162.36683174, "T": "2017-11-09T07:43:00", "BV": 0.27054378 }, { "O": 0.00166632, "H": 0.00167, "L": 0.00166597, "C": 0.00166999, "V": 323.20893627, "T": "2017-11-09T07:44:00", "BV": 0.5385852 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166597, "C": 0.00166597, "V": 382.21568421, "T": "2017-11-09T07:45:00", "BV": 0.63745905 }, { "O": 0.00166677, "H": 0.00166998, "L": 0.001653, "C": 0.00165747, "V": 512.57847283, "T": "2017-11-09T07:46:00", "BV": 0.85140794 }, { "O": 0.00166998, "H": 0.00167, "L": 0.00165806, "C": 0.00167, "V": 740.96997309, "T": "2017-11-09T07:47:00", "BV": 1.23702478 }, { "O": 0.0016688, "H": 0.0016688, "L": 0.001668, "C": 0.001668, "V": 450.74451289, "T": "2017-11-09T07:48:00", "BV": 0.75185205 }, { "O": 0.00165754, "H": 0.001668, "L": 0.00165752, "C": 0.00165756, "V": 661.71143587, "T": "2017-11-09T07:49:00", "BV": 1.09694015 }, { "O": 0.00165756, "H": 0.00165756, "L": 0.00165172, "C": 0.001657, "V": 956.40000002, "T": "2017-11-09T07:50:00", "BV": 1.58408902 }, { "O": 0.00165749, "H": 0.0016575, "L": 0.001657, "C": 0.0016575, "V": 367.84070045, "T": "2017-11-09T07:51:00", "BV": 0.60966561 }, { "O": 0.00165749, "H": 0.0016575, "L": 0.00165701, "C": 0.00165749, "V": 394.57621543, "T": "2017-11-09T07:52:00", "BV": 0.65387247 }, { "O": 0.00165701, "H": 0.00166, "L": 0.00165701, "C": 0.00166, "V": 1336.1333587, "T": "2017-11-09T07:53:00", "BV": 2.21536662 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165703, "C": 0.00165703, "V": 252.06274915, "T": "2017-11-09T07:54:00", "BV": 0.41831875 }, { "O": 0.00165702, "H": 0.00166698, "L": 0.00165702, "C": 0.00166698, "V": 35.98168603, "T": "2017-11-09T07:55:00", "BV": 0.05978812 }, { "O": 0.00166698, "H": 0.00166698, "L": 0.00166698, "C": 0.00166698, "V": 55.93220113, "T": "2017-11-09T07:56:00", "BV": 0.09323785 }, { "O": 0.00165999, "H": 0.00166697, "L": 0.00165999, "C": 0.00166697, "V": 336.32161982, "T": "2017-11-09T07:57:00", "BV": 0.55934163 }, { "O": 0.00166, "H": 0.00166697, "L": 0.00166, "C": 0.00166697, "V": 599.66934558, "T": "2017-11-09T07:58:00", "BV": 0.99612769 }, { "O": 0.0016628, "H": 0.00166697, "L": 0.0016628, "C": 0.00166697, "V": 170.92355725, "T": "2017-11-09T07:59:00", "BV": 0.2848985 }, { "O": 0.00166698, "H": 0.001668, "L": 0.00165999, "C": 0.00165999, "V": 876.55649127, "T": "2017-11-09T08:00:00", "BV": 1.45737693 }, { "O": 0.00165998, "H": 0.001668, "L": 0.001651, "C": 0.001651, "V": 823.39994449, "T": "2017-11-09T08:01:00", "BV": 1.36643196 }, { "O": 0.00166789, "H": 0.00166789, "L": 0.00166789, "C": 0.00166789, "V": 0.3, "T": "2017-11-09T08:02:00", "BV": 0.00050036 }, { "O": 0.00166698, "H": 0.00166698, "L": 0.001663, "C": 0.001663, "V": 87.59146805, "T": "2017-11-09T08:03:00", "BV": 0.14596251 }, { "O": 0.00165501, "H": 0.00165501, "L": 0.001655, "C": 0.00165501, "V": 364.10618981, "T": "2017-11-09T08:04:00", "BV": 0.60259902 }, { "O": 0.00165501, "H": 0.00166298, "L": 0.001655, "C": 0.00166298, "V": 287.23997689, "T": "2017-11-09T08:05:00", "BV": 0.47541639 }, { "O": 0.00166298, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 123.88647257, "T": "2017-11-09T08:06:00", "BV": 0.20548192 }, { "O": 0.00166297, "H": 0.00166298, "L": 0.001655, "C": 0.001655, "V": 631.62450589, "T": "2017-11-09T08:07:00", "BV": 1.05013348 }, { "O": 0.001655, "H": 0.001655, "L": 0.00165201, "C": 0.001655, "V": 371.66136327, "T": "2017-11-09T08:08:00", "BV": 0.6150877 }, { "O": 0.001655, "H": 0.00166291, "L": 0.00165201, "C": 0.00165201, "V": 96.04, "T": "2017-11-09T08:09:00", "BV": 0.15944009 }, { "O": 0.00165499, "H": 0.001655, "L": 0.00165201, "C": 0.00165499, "V": 321.96038298, "T": "2017-11-09T08:10:00", "BV": 0.53258294 }, { "O": 0.00165499, "H": 0.001655, "L": 0.00165499, "C": 0.00165499, "V": 66.77486151, "T": "2017-11-09T08:11:00", "BV": 0.11051179 }, { "O": 0.00165498, "H": 0.001655, "L": 0.00165497, "C": 0.001655, "V": 752.76491338, "T": "2017-11-09T08:12:00", "BV": 1.24581696 }, { "O": 0.001655, "H": 0.00166295, "L": 0.0016521, "C": 0.0016521, "V": 203.23386939, "T": "2017-11-09T08:13:00", "BV": 0.33766835 }, { "O": 0.00165212, "H": 0.00165215, "L": 0.00165212, "C": 0.00165215, "V": 70.0, "T": "2017-11-09T08:14:00", "BV": 0.11564928 }, { "O": 0.00165216, "H": 0.00166188, "L": 0.00165216, "C": 0.0016522, "V": 212.33901996, "T": "2017-11-09T08:15:00", "BV": 0.35210804 }, { "O": 0.00165222, "H": 0.00165998, "L": 0.0016522, "C": 0.00165321, "V": 455.8559083, "T": "2017-11-09T08:16:00", "BV": 0.75436821 }, { "O": 0.00165321, "H": 0.00165999, "L": 0.0016532, "C": 0.00165999, "V": 118.39880822, "T": "2017-11-09T08:17:00", "BV": 0.19589442 }, { "O": 0.00165501, "H": 0.0016618, "L": 0.00165501, "C": 0.0016618, "V": 272.87715005, "T": "2017-11-09T08:18:00", "BV": 0.45271679 }, { "O": 0.0016618, "H": 0.0016618, "L": 0.00165501, "C": 0.00165501, "V": 123.82212995, "T": "2017-11-09T08:19:00", "BV": 0.20556389 }, { "O": 0.00166288, "H": 0.00166288, "L": 0.00166279, "C": 0.00166279, "V": 50.7308607, "T": "2017-11-09T08:20:00", "BV": 0.08435705 }, { "O": 0.0016618, "H": 0.00166285, "L": 0.0016618, "C": 0.0016618, "V": 235.27870252, "T": "2017-11-09T08:21:00", "BV": 0.3910002 }, { "O": 0.00166284, "H": 0.00166284, "L": 0.00166181, "C": 0.00166181, "V": 155.85104793, "T": "2017-11-09T08:22:00", "BV": 0.25901999 }, { "O": 0.00166285, "H": 0.00166784, "L": 0.00166285, "C": 0.00166784, "V": 145.88762182, "T": "2017-11-09T08:23:00", "BV": 0.24262334 }, { "O": 0.00166784, "H": 0.00166784, "L": 0.001663, "C": 0.00166784, "V": 68.43317598, "T": "2017-11-09T08:24:00", "BV": 0.1141259 }, { "O": 0.00166784, "H": 0.001668, "L": 0.00166302, "C": 0.001668, "V": 836.07618498, "T": "2017-11-09T08:25:00", "BV": 1.39218205 }, { "O": 0.00166798, "H": 0.00167, "L": 0.00166798, "C": 0.00167, "V": 263.14951955, "T": "2017-11-09T08:26:00", "BV": 0.43900433 }, { "O": 0.00166801, "H": 0.00167, "L": 0.00166801, "C": 0.00167, "V": 917.50711525, "T": "2017-11-09T08:27:00", "BV": 1.53044563 }, { "O": 0.00167, "H": 0.00167498, "L": 0.00166802, "C": 0.00166802, "V": 806.13755772, "T": "2017-11-09T08:28:00", "BV": 1.34520684 }, { "O": 0.001671, "H": 0.001671, "L": 0.00166802, "C": 0.00167, "V": 480.94787498, "T": "2017-11-09T08:29:00", "BV": 0.80300867 }, { "O": 0.00166805, "H": 0.00167, "L": 0.00166583, "C": 0.00166998, "V": 1230.66223544, "T": "2017-11-09T08:30:00", "BV": 2.05302463 }, { "O": 0.00166998, "H": 0.00166999, "L": 0.00166804, "C": 0.00166805, "V": 871.56970702, "T": "2017-11-09T08:31:00", "BV": 1.45531201 }, { "O": 0.00166998, "H": 0.00166999, "L": 0.00166182, "C": 0.00166182, "V": 1808.12439911, "T": "2017-11-09T08:32:00", "BV": 3.00968234 }, { "O": 0.00166182, "H": 0.00166182, "L": 0.0016618, "C": 0.00166182, "V": 1037.44470163, "T": "2017-11-09T08:33:00", "BV": 1.72404418 }, { "O": 0.00166181, "H": 0.00166181, "L": 0.0016618, "C": 0.00166181, "V": 798.91828407, "T": "2017-11-09T08:34:00", "BV": 1.32764766 }, { "O": 0.0016618, "H": 0.00166182, "L": 0.00165931, "C": 0.00166182, "V": 204.13623786, "T": "2017-11-09T08:35:00", "BV": 0.33890784 }, { "O": 0.0016698, "H": 0.00166998, "L": 0.00165221, "C": 0.00165221, "V": 3445.33184309, "T": "2017-11-09T08:36:00", "BV": 5.6987597 }, { "O": 0.00166182, "H": 0.00166982, "L": 0.00165221, "C": 0.00166975, "V": 1053.02362513, "T": "2017-11-09T08:37:00", "BV": 1.74095562 }, { "O": 0.001661, "H": 0.0016699, "L": 0.001659, "C": 0.0016699, "V": 1242.54234194, "T": "2017-11-09T08:38:00", "BV": 2.06339259 }, { "O": 0.00166988, "H": 0.00166988, "L": 0.00166986, "C": 0.00166986, "V": 212.58769723, "T": "2017-11-09T08:39:00", "BV": 0.35499353 }, { "O": 0.00166917, "H": 0.00166917, "L": 0.00166525, "C": 0.00166525, "V": 147.2883827, "T": "2017-11-09T08:40:00", "BV": 0.24584239 }, { "O": 0.00166525, "H": 0.00166525, "L": 0.0016652, "C": 0.0016652, "V": 227.42240544, "T": "2017-11-09T08:41:00", "BV": 0.37870916 }, { "O": 0.0016652, "H": 0.0016652, "L": 0.00165921, "C": 0.00165921, "V": 19.63741107, "T": "2017-11-09T08:42:00", "BV": 0.03266401 }, { "O": 0.00166, "H": 0.0016645, "L": 0.00165239, "C": 0.00165239, "V": 1400.69184184, "T": "2017-11-09T08:43:00", "BV": 2.31671591 }, { "O": 0.00165239, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 460.70001891, "T": "2017-11-09T08:44:00", "BV": 0.76120041 }, { "O": 0.00165221, "H": 0.00165239, "L": 0.00165221, "C": 0.00165239, "V": 150.76869493, "T": "2017-11-09T08:45:00", "BV": 0.24910807 }, { "O": 0.00165239, "H": 0.00165239, "L": 0.00165235, "C": 0.00165239, "V": 145.10752033, "T": "2017-11-09T08:46:00", "BV": 0.23977222 }, { "O": 0.0016523, "H": 0.00165239, "L": 0.0016523, "C": 0.00165239, "V": 449.88769136, "T": "2017-11-09T08:47:00", "BV": 0.74338709 }, { "O": 0.00165239, "H": 0.00165239, "L": 0.0016521, "C": 0.00165239, "V": 957.11880785, "T": "2017-11-09T08:48:00", "BV": 1.58147253 }, { "O": 0.00165239, "H": 0.00165239, "L": 0.00165193, "C": 0.00165239, "V": 956.2903072, "T": "2017-11-09T08:49:00", "BV": 1.58007707 }, { "O": 0.00166514, "H": 0.00166514, "L": 0.00165239, "C": 0.0016651, "V": 329.97444672, "T": "2017-11-09T08:50:00", "BV": 0.54917054 }, { "O": 0.001665, "H": 0.00166509, "L": 0.00165, "C": 0.001651, "V": 2346.34569419, "T": "2017-11-09T08:51:00", "BV": 3.87394502 }, { "O": 0.00166484, "H": 0.00166484, "L": 0.001651, "C": 0.00166472, "V": 236.23322346, "T": "2017-11-09T08:52:00", "BV": 0.39324935 }, { "O": 0.00165178, "H": 0.00165178, "L": 0.00165004, "C": 0.001651, "V": 83.07893928, "T": "2017-11-09T08:53:00", "BV": 0.13715795 }, { "O": 0.001652, "H": 0.00166474, "L": 0.001652, "C": 0.001664, "V": 131.45026053, "T": "2017-11-09T08:54:00", "BV": 0.21864837 }, { "O": 0.001664, "H": 0.00166472, "L": 0.00165179, "C": 0.00165179, "V": 456.44486567, "T": "2017-11-09T08:55:00", "BV": 0.75886085 }, { "O": 0.00165179, "H": 0.0016647, "L": 0.00165179, "C": 0.0016647, "V": 42.11240478, "T": "2017-11-09T08:56:00", "BV": 0.06996559 }, { "O": 0.00165185, "H": 0.00165186, "L": 0.00165182, "C": 0.00165186, "V": 13.27865189, "T": "2017-11-09T08:57:00", "BV": 0.02193412 }, { "O": 0.00165192, "H": 0.0016646, "L": 0.00165192, "C": 0.0016646, "V": 77.37874118, "T": "2017-11-09T08:58:00", "BV": 0.12833417 }, { "O": 0.00166459, "H": 0.0016646, "L": 0.0016546, "C": 0.00165461, "V": 894.57109136, "T": "2017-11-09T08:59:00", "BV": 1.48871695 }, { "O": 0.0016546, "H": 0.0016646, "L": 0.00165196, "C": 0.00165196, "V": 630.48177964, "T": "2017-11-09T09:00:00", "BV": 1.04430985 }, { "O": 0.00166459, "H": 0.00166459, "L": 0.00166459, "C": 0.00166459, "V": 9.60875854, "T": "2017-11-09T09:01:00", "BV": 0.01599464 }, { "O": 0.00165196, "H": 0.00166294, "L": 0.00165101, "C": 0.00166294, "V": 185.20668142, "T": "2017-11-09T09:02:00", "BV": 0.30658372 }, { "O": 0.00166294, "H": 0.00166459, "L": 0.00165961, "C": 0.0016632, "V": 3907.71438294, "T": "2017-11-09T09:03:00", "BV": 6.49929246 }, { "O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.0016632, "V": 3657.85536644, "T": "2017-11-09T09:04:00", "BV": 6.08376354 }, { "O": 0.0016632, "H": 0.001664, "L": 0.0016632, "C": 0.0016632, "V": 10.16114573, "T": "2017-11-09T09:05:00", "BV": 0.0169014 }, { "O": 0.0016632, "H": 0.00166459, "L": 0.0016632, "C": 0.00166459, "V": 244.46232802, "T": "2017-11-09T09:06:00", "BV": 0.4068634 }, { "O": 0.0016632, "H": 0.00166459, "L": 0.00165, "C": 0.00165, "V": 782.4542082, "T": "2017-11-09T09:07:00", "BV": 1.2973666 }, { "O": 0.00165006, "H": 0.00165007, "L": 0.00165006, "C": 0.00165007, "V": 251.33633577, "T": "2017-11-09T09:08:00", "BV": 0.41472231 }, { "O": 0.00165007, "H": 0.0016632, "L": 0.00165007, "C": 0.0016632, "V": 124.92716146, "T": "2017-11-09T09:09:00", "BV": 0.20614814 }, { "O": 0.00166318, "H": 0.0016632, "L": 0.00166, "C": 0.00166, "V": 357.31980035, "T": "2017-11-09T09:10:00", "BV": 0.59414736 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165251, "C": 0.00165251, "V": 326.93308594, "T": "2017-11-09T09:11:00", "BV": 0.5423545 }, { "O": 0.00165251, "H": 0.00165999, "L": 0.00165251, "C": 0.00165999, "V": 169.03356708, "T": "2017-11-09T09:12:00", "BV": 0.27993974 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.00165251, "C": 0.001658, "V": 20.64717355, "T": "2017-11-09T09:13:00", "BV": 0.03417898 }, { "O": 0.001658, "H": 0.00166, "L": 0.00165251, "C": 0.00166, "V": 155.35969764, "T": "2017-11-09T09:14:00", "BV": 0.25777487 }, { "O": 0.00166, "H": 0.00166, "L": 0.001657, "C": 0.00166, "V": 62.34733647, "T": "2017-11-09T09:15:00", "BV": 0.10344073 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165262, "C": 0.00166, "V": 602.81483384, "T": "2017-11-09T09:16:00", "BV": 0.99663515 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165266, "C": 0.00165585, "V": 93.71633729, "T": "2017-11-09T09:17:00", "BV": 0.15496917 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165585, "C": 0.00166, "V": 749.57101126, "T": "2017-11-09T09:18:00", "BV": 1.24320679 }, { "O": 0.00165585, "H": 0.00166299, "L": 0.00165585, "C": 0.00166299, "V": 468.121027, "T": "2017-11-09T09:19:00", "BV": 0.77727865 }, { "O": 0.00166299, "H": 0.001663, "L": 0.00166299, "C": 0.00166299, "V": 276.67376222, "T": "2017-11-09T09:20:00", "BV": 0.46010672 }, { "O": 0.00166299, "H": 0.00166317, "L": 0.00166299, "C": 0.001663, "V": 318.56010347, "T": "2017-11-09T09:21:00", "BV": 0.52976457 }, { "O": 0.00166317, "H": 0.00166318, "L": 0.00166299, "C": 0.00166299, "V": 537.33060481, "T": "2017-11-09T09:22:00", "BV": 0.89362387 }, { "O": 0.00166299, "H": 0.00166299, "L": 0.00166066, "C": 0.00166066, "V": 25.86983778, "T": "2017-11-09T09:23:00", "BV": 0.04299797 }, { "O": 0.00166066, "H": 0.00166066, "L": 0.00166, "C": 0.00166066, "V": 66.20533851, "T": "2017-11-09T09:24:00", "BV": 0.10993593 }, { "O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.00166299, "V": 73.08952952, "T": "2017-11-09T09:25:00", "BV": 0.12139176 }, { "O": 0.00166066, "H": 0.00166299, "L": 0.00166066, "C": 0.0016612, "V": 236.38608022, "T": "2017-11-09T09:26:00", "BV": 0.39303034 }, { "O": 0.0016612, "H": 0.0016612, "L": 0.00166, "C": 0.00166, "V": 634.27736284, "T": "2017-11-09T09:27:00", "BV": 1.05350136 }, { "O": 0.00165512, "H": 0.00165512, "L": 0.00165286, "C": 0.00165289, "V": 945.22964083, "T": "2017-11-09T09:29:00", "BV": 1.5624554 }, { "O": 0.00166315, "H": 0.00166315, "L": 0.0016559, "C": 0.00166299, "V": 120.76525149, "T": "2017-11-09T09:30:00", "BV": 0.20084123 }, { "O": 0.00166297, "H": 0.00166297, "L": 0.00166295, "C": 0.00166295, "V": 28.50608612, "T": "2017-11-09T09:31:00", "BV": 0.04740436 }, { "O": 0.00166, "H": 0.00166, "L": 0.0016532, "C": 0.00166, "V": 724.87892489, "T": "2017-11-09T09:32:00", "BV": 1.20165973 }, { "O": 0.0016536, "H": 0.00166, "L": 0.0016536, "C": 0.00166, "V": 516.93604937, "T": "2017-11-09T09:33:00", "BV": 0.85809463 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.06808824, "T": "2017-11-09T09:34:00", "BV": 0.02003302 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 17.5850861, "T": "2017-11-09T09:35:00", "BV": 0.02918242 }, { "O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 8.67154102, "T": "2017-11-09T09:36:00", "BV": 0.01433933 }, { "O": 0.00165361, "H": 0.00165361, "L": 0.0016536, "C": 0.0016536, "V": 107.39523389, "T": "2017-11-09T09:37:00", "BV": 0.17758969 }, { "O": 0.0016536, "H": 0.0016595, "L": 0.0016536, "C": 0.0016595, "V": 88.9726488, "T": "2017-11-09T09:38:00", "BV": 0.14748893 }, { "O": 0.00165361, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 30.55100626, "T": "2017-11-09T09:39:00", "BV": 0.05066403 }, { "O": 0.00165361, "H": 0.00165361, "L": 0.00165361, "C": 0.00165361, "V": 1.26760719, "T": "2017-11-09T09:40:00", "BV": 0.00209612 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 90.6551076, "T": "2017-11-09T09:41:00", "BV": 0.15022564 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.00165361, "C": 0.00165361, "V": 40.52857467, "T": "2017-11-09T09:42:00", "BV": 0.06720158 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.00165362, "C": 0.00165362, "V": 160.88002623, "T": "2017-11-09T09:43:00", "BV": 0.26681858 }, { "O": 0.00165362, "H": 0.00165362, "L": 0.00165361, "C": 0.00165361, "V": 234.79251373, "T": "2017-11-09T09:44:00", "BV": 0.38825641 }, { "O": 0.00165361, "H": 0.00165949, "L": 0.00165361, "C": 0.00165949, "V": 187.40222689, "T": "2017-11-09T09:45:00", "BV": 0.31039149 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 313.78022418, "T": "2017-11-09T09:46:00", "BV": 0.5207151 }, { "O": 0.00165365, "H": 0.00165949, "L": 0.00165365, "C": 0.00165949, "V": 170.42124373, "T": "2017-11-09T09:47:00", "BV": 0.28275393 }, { "O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 152.51268249, "T": "2017-11-09T09:48:00", "BV": 0.25309346 }, { "O": 0.00165949, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 208.44504497, "T": "2017-11-09T09:49:00", "BV": 0.34591317 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 56.04126878, "T": "2017-11-09T09:50:00", "BV": 0.09299991 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.00165949, "C": 0.00165949, "V": 562.88104689, "T": "2017-11-09T09:51:00", "BV": 0.93409834 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.0016594, "C": 0.00165949, "V": 1747.65152868, "T": "2017-11-09T09:52:00", "BV": 2.90020935 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.0016569, "C": 0.00165949, "V": 285.44709315, "T": "2017-11-09T09:53:00", "BV": 0.47368058 }, { "O": 0.00165949, "H": 0.0016628, "L": 0.00165691, "C": 0.0016628, "V": 3042.22316737, "T": "2017-11-09T09:54:00", "BV": 5.04951906 }, { "O": 0.00166299, "H": 0.001663, "L": 0.0016626, "C": 0.00166299, "V": 352.50689873, "T": "2017-11-09T09:55:00", "BV": 0.58619814 }, { "O": 0.00166299, "H": 0.00166316, "L": 0.00166299, "C": 0.00166316, "V": 156.71040166, "T": "2017-11-09T09:56:00", "BV": 0.26063109 }, { "O": 0.00166316, "H": 0.0016632, "L": 0.00166, "C": 0.00166319, "V": 921.64717401, "T": "2017-11-09T09:57:00", "BV": 1.53254567 }, { "O": 0.00166319, "H": 0.0016632, "L": 0.00166318, "C": 0.00166318, "V": 276.03518806, "T": "2017-11-09T09:58:00", "BV": 0.4591001 }, { "O": 0.00166318, "H": 0.0016632, "L": 0.00166318, "C": 0.0016632, "V": 207.2, "T": "2017-11-09T09:59:00", "BV": 0.3446146 }, { "O": 0.00166, "H": 0.0016632, "L": 0.00166, "C": 0.0016632, "V": 407.9759849, "T": "2017-11-09T10:00:00", "BV": 0.67727209 }, { "O": 0.0016632, "H": 0.0016633, "L": 0.001662, "C": 0.0016633, "V": 635.7993903, "T": "2017-11-09T10:01:00", "BV": 1.05741783 }, { "O": 0.0016633, "H": 0.0016646, "L": 0.0016633, "C": 0.00166331, "V": 422.28332654, "T": "2017-11-09T10:02:00", "BV": 0.70246056 }, { "O": 0.0016646, "H": 0.001665, "L": 0.0016646, "C": 0.0016646, "V": 75.23457378, "T": "2017-11-09T10:03:00", "BV": 0.12523569 }, { "O": 0.00166461, "H": 0.001665, "L": 0.00166461, "C": 0.001665, "V": 315.22879961, "T": "2017-11-09T10:04:00", "BV": 0.52473321 }, { "O": 0.001665, "H": 0.0016699, "L": 0.001665, "C": 0.0016699, "V": 404.84709987, "T": "2017-11-09T10:05:00", "BV": 0.67518019 }, { "O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 12.04388961, "T": "2017-11-09T10:06:00", "BV": 0.02005307 }, { "O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001665, "V": 57.27720015, "T": "2017-11-09T10:07:00", "BV": 0.0953784 }, { "O": 0.001665, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 765.74367538, "T": "2017-11-09T10:08:00", "BV": 1.27499748 }, { "O": 0.001665, "H": 0.00166898, "L": 0.00166461, "C": 0.00166461, "V": 173.25980699, "T": "2017-11-09T10:09:00", "BV": 0.28841591 }, { "O": 0.001665, "H": 0.001665, "L": 0.0016633, "C": 0.0016633, "V": 769.19253934, "T": "2017-11-09T10:10:00", "BV": 1.27963532 }, { "O": 0.0016633, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 24.84420158, "T": "2017-11-09T10:11:00", "BV": 0.04130464 }, { "O": 0.00166299, "H": 0.0016633, "L": 0.001662, "C": 0.001662, "V": 994.82369505, "T": "2017-11-09T10:12:00", "BV": 1.65351795 }, { "O": 0.001662, "H": 0.0016633, "L": 0.00165936, "C": 0.0016633, "V": 552.92539454, "T": "2017-11-09T10:13:00", "BV": 0.91938634 }, { "O": 0.00166298, "H": 0.00166298, "L": 0.00165914, "C": 0.00166298, "V": 13.72789946, "T": "2017-11-09T10:14:00", "BV": 0.02278351 }, { "O": 0.00166298, "H": 0.00166298, "L": 0.0016589, "C": 0.0016589, "V": 211.32486254, "T": "2017-11-09T10:15:00", "BV": 0.35059265 }, { "O": 0.00165901, "H": 0.00165901, "L": 0.0016589, "C": 0.0016589, "V": 60.87013945, "T": "2017-11-09T10:16:00", "BV": 0.1009816 }, { "O": 0.00165901, "H": 0.00165901, "L": 0.00165901, "C": 0.00165901, "V": 18.54274461, "T": "2017-11-09T10:17:00", "BV": 0.03076257 }, { "O": 0.0016589, "H": 0.00165914, "L": 0.0016589, "C": 0.00165914, "V": 204.27178866, "T": "2017-11-09T10:18:00", "BV": 0.33889061 }, { "O": 0.00166298, "H": 0.00166298, "L": 0.00165901, "C": 0.00166298, "V": 47.9910609, "T": "2017-11-09T10:19:00", "BV": 0.07971147 }, { "O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.0016633, "V": 34.88838891, "T": "2017-11-09T10:20:00", "BV": 0.05802933 }, { "O": 0.00166298, "H": 0.0016633, "L": 0.00166298, "C": 0.00166298, "V": 109.70755316, "T": "2017-11-09T10:21:00", "BV": 0.18244464 }, { "O": 0.00166435, "H": 0.001669, "L": 0.00166298, "C": 0.001669, "V": 188.45578573, "T": "2017-11-09T10:22:00", "BV": 0.31397859 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.70439924, "T": "2017-11-09T10:23:00", "BV": 0.01619663 }, { "O": 0.001669, "H": 0.0016699, "L": 0.00166301, "C": 0.00166301, "V": 126.90516323, "T": "2017-11-09T10:24:00", "BV": 0.21178364 }, { "O": 0.001669, "H": 0.0016699, "L": 0.00166298, "C": 0.001669, "V": 408.86855112, "T": "2017-11-09T10:25:00", "BV": 0.68100415 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 65.83147847, "T": "2017-11-09T10:26:00", "BV": 0.10987272 }, { "O": 0.001669, "H": 0.001669, "L": 0.001664, "C": 0.001669, "V": 223.53312332, "T": "2017-11-09T10:27:00", "BV": 0.37254666 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.04798932, "T": "2017-11-09T10:28:00", "BV": 0.01510108 }, { "O": 0.001669, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 111.55434486, "T": "2017-11-09T10:29:00", "BV": 0.1861806 }, { "O": 0.001669, "H": 0.001669, "L": 0.001667, "C": 0.001669, "V": 61.82759732, "T": "2017-11-09T10:30:00", "BV": 0.10315943 }, { "O": 0.001669, "H": 0.00166987, "L": 0.001667, "C": 0.001667, "V": 141.12959921, "T": "2017-11-09T10:31:00", "BV": 0.23544861 }, { "O": 0.00166987, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 513.45712567, "T": "2017-11-09T10:32:00", "BV": 0.85741263 }, { "O": 0.00166988, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 335.5119125, "T": "2017-11-09T10:33:00", "BV": 0.56009114 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016669, "C": 0.0016669, "V": 22.92812912, "T": "2017-11-09T10:34:00", "BV": 0.03828062 }, { "O": 0.0016669, "H": 0.0016669, "L": 0.0016669, "C": 0.0016669, "V": 58.4618975, "T": "2017-11-09T10:35:00", "BV": 0.09745012 }, { "O": 0.001665, "H": 0.0016669, "L": 0.001665, "C": 0.001665, "V": 365.25777464, "T": "2017-11-09T10:36:00", "BV": 0.60838329 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 128.97982303, "T": "2017-11-09T10:37:00", "BV": 0.2147516 }, { "O": 0.001665, "H": 0.00166501, "L": 0.00166298, "C": 0.00166501, "V": 331.12680277, "T": "2017-11-09T10:38:00", "BV": 0.55128972 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166298, "C": 0.001665, "V": 24.51122015, "T": "2017-11-09T10:40:00", "BV": 0.04080524 }, { "O": 0.00166498, "H": 0.00166498, "L": 0.001662, "C": 0.00166498, "V": 286.57962291, "T": "2017-11-09T10:41:00", "BV": 0.47701541 }, { "O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 19.91333373, "T": "2017-11-09T10:42:00", "BV": 0.03311853 }, { "O": 0.0016649, "H": 0.0016649, "L": 0.0016649, "C": 0.0016649, "V": 21.86856235, "T": "2017-11-09T10:43:00", "BV": 0.03640896 }, { "O": 0.001662, "H": 0.0016649, "L": 0.001662, "C": 0.0016649, "V": 7.33896899, "T": "2017-11-09T10:44:00", "BV": 0.01220412 }, { "O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 1.21476703, "T": "2017-11-09T10:45:00", "BV": 0.00202244 }, { "O": 0.001662, "H": 0.00166489, "L": 0.00166, "C": 0.00166, "V": 406.65300647, "T": "2017-11-09T10:46:00", "BV": 0.67612021 }, { "O": 0.00166489, "H": 0.00166489, "L": 0.00166489, "C": 0.00166489, "V": 0.60064028, "T": "2017-11-09T10:47:00", "BV": 0.00099999 }, { "O": 0.00166002, "H": 0.00166478, "L": 0.00166, "C": 0.00166002, "V": 482.6692142, "T": "2017-11-09T10:48:00", "BV": 0.8012344 }, { "O": 0.00166002, "H": 0.00166002, "L": 0.00165901, "C": 0.00165901, "V": 298.57472214, "T": "2017-11-09T10:49:00", "BV": 0.49533948 }, { "O": 0.00165902, "H": 0.00165902, "L": 0.00165901, "C": 0.00165902, "V": 156.17023341, "T": "2017-11-09T10:50:00", "BV": 0.25908935 }, { "O": 0.00165902, "H": 0.00165902, "L": 0.00165902, "C": 0.00165902, "V": 183.23685494, "T": "2017-11-09T10:51:00", "BV": 0.30399359 }, { "O": 0.00165902, "H": 0.0016649, "L": 0.00165902, "C": 0.00165904, "V": 491.35945919, "T": "2017-11-09T10:52:00", "BV": 0.81713514 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 79.93961403, "T": "2017-11-09T10:53:00", "BV": 0.1330195 }, { "O": 0.001664, "H": 0.001664, "L": 0.001663, "C": 0.001664, "V": 106.00961538, "T": "2017-11-09T10:54:00", "BV": 0.17637299 }, { "O": 0.00165984, "H": 0.00165984, "L": 0.0016592, "C": 0.0016592, "V": 28.69927383, "T": "2017-11-09T10:56:00", "BV": 0.04762764 }, { "O": 0.0016592, "H": 0.0016595, "L": 0.00165905, "C": 0.0016595, "V": 215.39432224, "T": "2017-11-09T10:57:00", "BV": 0.35735766 }, { "O": 0.0016595, "H": 0.0016595, "L": 0.0016595, "C": 0.0016595, "V": 60.25911411, "T": "2017-11-09T10:58:00", "BV": 0.09999991 }, { "O": 0.0016592, "H": 0.0016595, "L": 0.0016592, "C": 0.0016595, "V": 85.34612046, "T": "2017-11-09T10:59:00", "BV": 0.14162996 }, { "O": 0.00165952, "H": 0.00165984, "L": 0.00165952, "C": 0.00165984, "V": 8.69932264, "T": "2017-11-09T11:00:00", "BV": 0.01443793 }, { "O": 0.00166399, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 209.08431515, "T": "2017-11-09T11:01:00", "BV": 0.34788757 }, { "O": 0.00165984, "H": 0.001664, "L": 0.00165984, "C": 0.00166399, "V": 83.69657858, "T": "2017-11-09T11:02:00", "BV": 0.13900237 }, { "O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 31.3349753, "T": "2017-11-09T11:03:00", "BV": 0.0521412 }, { "O": 0.00166388, "H": 0.00166388, "L": 0.00166, "C": 0.00166, "V": 130.32810363, "T": "2017-11-09T11:04:00", "BV": 0.21648384 }, { "O": 0.001661, "H": 0.001664, "L": 0.001661, "C": 0.001661, "V": 19.29034506, "T": "2017-11-09T11:05:00", "BV": 0.03206166 }, { "O": 0.001661, "H": 0.001661, "L": 0.0016605, "C": 0.001661, "V": 291.02895101, "T": "2017-11-09T11:06:00", "BV": 0.4833588 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 190.52501838, "T": "2017-11-09T11:07:00", "BV": 0.31703362 }, { "O": 0.001664, "H": 0.001664, "L": 0.001661, "C": 0.001664, "V": 54.78103964, "T": "2017-11-09T11:08:00", "BV": 0.09099499 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.6892988, "T": "2017-11-09T11:09:00", "BV": 0.00946699 }, { "O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.001664, "V": 861.01166702, "T": "2017-11-09T11:10:00", "BV": 1.43272787 }, { "O": 0.001664, "H": 0.0016649, "L": 0.001664, "C": 0.0016649, "V": 179.41614641, "T": "2017-11-09T11:11:00", "BV": 0.29856724 }, { "O": 0.0016649, "H": 0.00166593, "L": 0.0016649, "C": 0.00166593, "V": 28.66552211, "T": "2017-11-09T11:12:00", "BV": 0.04774484 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 145.775061, "T": "2017-11-09T11:13:00", "BV": 0.24285236 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166593, "C": 0.00166593, "V": 59.64751084, "T": "2017-11-09T11:14:00", "BV": 0.09947112 }, { "O": 0.00166593, "H": 0.001668, "L": 0.0016595, "C": 0.001668, "V": 900.35241837, "T": "2017-11-09T11:15:00", "BV": 1.49786897 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 42.03539482, "T": "2017-11-09T11:16:00", "BV": 0.07009024 }, { "O": 0.00166594, "H": 0.001668, "L": 0.00166594, "C": 0.00166594, "V": 593.0719905, "T": "2017-11-09T11:17:00", "BV": 0.98867175 }, { "O": 0.00166594, "H": 0.001666, "L": 0.00165952, "C": 0.00165952, "V": 77.40778527, "T": "2017-11-09T11:18:00", "BV": 0.12894394 }, { "O": 0.00165952, "H": 0.00165952, "L": 0.0016595, "C": 0.00165952, "V": 184.74721936, "T": "2017-11-09T11:19:00", "BV": 0.3065894 }, { "O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 530.95007923, "T": "2017-11-09T11:20:00", "BV": 0.88360708 }, { "O": 0.001666, "H": 0.001669, "L": 0.001666, "C": 0.001669, "V": 36.94977399, "T": "2017-11-09T11:21:00", "BV": 0.06163224 }, { "O": 0.00166873, "H": 0.0016689, "L": 0.00166873, "C": 0.0016689, "V": 116.12684245, "T": "2017-11-09T11:22:00", "BV": 0.1937854 }, { "O": 0.00166873, "H": 0.0016689, "L": 0.00166056, "C": 0.00166056, "V": 738.80786609, "T": "2017-11-09T11:23:00", "BV": 1.23092604 }, { "O": 0.00166888, "H": 0.00166888, "L": 0.001668, "C": 0.001668, "V": 189.81143727, "T": "2017-11-09T11:24:00", "BV": 0.31676839 }, { "O": 0.0016646, "H": 0.001668, "L": 0.00165906, "C": 0.001668, "V": 321.31396557, "T": "2017-11-09T11:25:00", "BV": 0.53348499 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166101, "C": 0.00166101, "V": 235.81334226, "T": "2017-11-09T11:26:00", "BV": 0.39310276 }, { "O": 0.00166799, "H": 0.00166799, "L": 0.00166142, "C": 0.00166142, "V": 522.18121634, "T": "2017-11-09T11:27:00", "BV": 0.86769628 }, { "O": 0.00166148, "H": 0.00166799, "L": 0.00166138, "C": 0.00166799, "V": 331.85901973, "T": "2017-11-09T11:28:00", "BV": 0.55169373 }, { "O": 0.00166136, "H": 0.00166799, "L": 0.00166136, "C": 0.0016614, "V": 343.01278288, "T": "2017-11-09T11:29:00", "BV": 0.56995828 }, { "O": 0.0016614, "H": 0.0016614, "L": 0.0016501, "C": 0.00166136, "V": 3349.90120654, "T": "2017-11-09T11:30:00", "BV": 5.55057113 }, { "O": 0.00165721, "H": 0.00165721, "L": 0.00165721, "C": 0.00165721, "V": 3.829073, "T": "2017-11-09T11:31:00", "BV": 0.00634557 }, { "O": 0.00165721, "H": 0.00165721, "L": 0.00165508, "C": 0.00165721, "V": 146.18881412, "T": "2017-11-09T11:32:00", "BV": 0.24224035 }, { "O": 0.00166135, "H": 0.00166135, "L": 0.00165721, "C": 0.00166135, "V": 16.62585814, "T": "2017-11-09T11:33:00", "BV": 0.02761164 }, { "O": 0.0016613, "H": 0.0016613, "L": 0.00165752, "C": 0.0016613, "V": 480.7638024, "T": "2017-11-09T11:34:00", "BV": 0.79869093 }, { "O": 0.0016613, "H": 0.0016613, "L": 0.00165758, "C": 0.00165758, "V": 180.90939983, "T": "2017-11-09T11:35:00", "BV": 0.29989415 }, { "O": 0.00165758, "H": 0.00165758, "L": 0.00165721, "C": 0.00165721, "V": 300.40568923, "T": "2017-11-09T11:36:00", "BV": 0.49791558 }, { "O": 0.0016575, "H": 0.0016575, "L": 0.00165721, "C": 0.00165721, "V": 1240.96200273, "T": "2017-11-09T11:37:00", "BV": 2.05685892 }, { "O": 0.0016575, "H": 0.0016575, "L": 0.0016555, "C": 0.0016555, "V": 529.24297461, "T": "2017-11-09T11:38:00", "BV": 0.87664692 }, { "O": 0.00165545, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 586.37795101, "T": "2017-11-09T11:39:00", "BV": 0.97065434 }, { "O": 0.001655, "H": 0.0016555, "L": 0.001655, "C": 0.0016555, "V": 808.6907952, "T": "2017-11-09T11:40:00", "BV": 1.33839925 }, { "O": 0.0016555, "H": 0.0016555, "L": 0.00165034, "C": 0.001655, "V": 494.10863512, "T": "2017-11-09T11:41:00", "BV": 0.81739877 }, { "O": 0.001655, "H": 0.001655, "L": 0.00165034, "C": 0.001655, "V": 419.61008313, "T": "2017-11-09T11:42:00", "BV": 0.69394119 }, { "O": 0.00165037, "H": 0.00165549, "L": 0.00165037, "C": 0.00165549, "V": 168.84441144, "T": "2017-11-09T11:43:00", "BV": 0.27899216 }, { "O": 0.00165549, "H": 0.00165549, "L": 0.00165038, "C": 0.00165038, "V": 528.27413684, "T": "2017-11-09T11:44:00", "BV": 0.87420296 }, { "O": 0.00165037, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 961.69113807, "T": "2017-11-09T11:45:00", "BV": 1.58731241 }, { "O": 0.001654, "H": 0.001654, "L": 0.00165006, "C": 0.00165038, "V": 79.82655565, "T": "2017-11-09T11:46:00", "BV": 0.13194028 }, { "O": 0.00165005, "H": 0.00165006, "L": 0.00164899, "C": 0.00165005, "V": 609.37675516, "T": "2017-11-09T11:47:00", "BV": 1.00541015 }, { "O": 0.00165005, "H": 0.001654, "L": 0.00164896, "C": 0.00165005, "V": 689.01766571, "T": "2017-11-09T11:48:00", "BV": 1.13678854 }, { "O": 0.00165, "H": 0.00165005, "L": 0.00164843, "C": 0.00165005, "V": 504.39775266, "T": "2017-11-09T11:49:00", "BV": 0.83167867 }, { "O": 0.00165, "H": 0.001654, "L": 0.001645, "C": 0.001654, "V": 2671.90504949, "T": "2017-11-09T11:50:00", "BV": 4.40523705 }, { "O": 0.001654, "H": 0.00165499, "L": 0.00164601, "C": 0.00165401, "V": 433.78561503, "T": "2017-11-09T11:51:00", "BV": 0.71727529 }, { "O": 0.00165499, "H": 0.00165499, "L": 0.00164603, "C": 0.00165499, "V": 437.3114983, "T": "2017-11-09T11:52:00", "BV": 0.72273827 }, { "O": 0.00165498, "H": 0.0016555, "L": 0.00164915, "C": 0.00164915, "V": 1933.85482568, "T": "2017-11-09T11:53:00", "BV": 3.19015244 }, { "O": 0.00164909, "H": 0.00164909, "L": 0.001628, "C": 0.00164909, "V": 3540.78174049, "T": "2017-11-09T11:54:00", "BV": 5.80529425 }, { "O": 0.00164245, "H": 0.00164915, "L": 0.00164245, "C": 0.00164909, "V": 348.94027625, "T": "2017-11-09T11:55:00", "BV": 0.57524675 }, { "O": 0.00164909, "H": 0.00165385, "L": 0.00164909, "C": 0.00165385, "V": 339.05566782, "T": "2017-11-09T11:56:00", "BV": 0.55916871 }, { "O": 0.00165385, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 468.59808088, "T": "2017-11-09T11:57:00", "BV": 0.77285844 }, { "O": 0.0016491, "H": 0.0016491, "L": 0.00164815, "C": 0.00164815, "V": 63.14012108, "T": "2017-11-09T11:58:00", "BV": 0.10408683 }, { "O": 0.0016491, "H": 0.00165385, "L": 0.00164815, "C": 0.00164815, "V": 394.66245422, "T": "2017-11-09T11:59:00", "BV": 0.65140964 }, { "O": 0.00164815, "H": 0.00164815, "L": 0.00164815, "C": 0.00164815, "V": 708.98641493, "T": "2017-11-09T12:00:00", "BV": 1.16851591 }, { "O": 0.0016482, "H": 0.00165941, "L": 0.0016482, "C": 0.00165385, "V": 220.0998472, "T": "2017-11-09T12:01:00", "BV": 0.36395596 }, { "O": 0.00165385, "H": 0.00166463, "L": 0.00165385, "C": 0.00166463, "V": 759.12994357, "T": "2017-11-09T12:02:00", "BV": 1.26150545 }, { "O": 0.00165401, "H": 0.00166462, "L": 0.0016537, "C": 0.00165385, "V": 619.64295069, "T": "2017-11-09T12:03:00", "BV": 1.02554106 }, { "O": 0.00165401, "H": 0.00165403, "L": 0.0016537, "C": 0.00165402, "V": 515.56347493, "T": "2017-11-09T12:04:00", "BV": 0.85274453 }, { "O": 0.00165401, "H": 0.00165403, "L": 0.00165, "C": 0.00165, "V": 861.31411134, "T": "2017-11-09T12:05:00", "BV": 1.42174564 }, { "O": 0.00165, "H": 0.00166209, "L": 0.00164758, "C": 0.00164761, "V": 517.44042782, "T": "2017-11-09T12:06:00", "BV": 0.85347228 }, { "O": 0.001662, "H": 0.001662, "L": 0.00164761, "C": 0.00164781, "V": 1262.45478381, "T": "2017-11-09T12:07:00", "BV": 2.08341229 }, { "O": 0.00164781, "H": 0.00165472, "L": 0.00164781, "C": 0.00165472, "V": 88.69333455, "T": "2017-11-09T12:08:00", "BV": 0.14615582 }, { "O": 0.00164787, "H": 0.00165472, "L": 0.00164309, "C": 0.00164323, "V": 609.56807112, "T": "2017-11-09T12:09:00", "BV": 1.00249598 }, { "O": 0.00165471, "H": 0.00166195, "L": 0.00164323, "C": 0.00164323, "V": 611.23681069, "T": "2017-11-09T12:10:00", "BV": 1.007532 }, { "O": 0.00165001, "H": 0.00166192, "L": 0.00164326, "C": 0.00165001, "V": 514.28012127, "T": "2017-11-09T12:11:00", "BV": 0.84697802 }, { "O": 0.00166192, "H": 0.00166989, "L": 0.00165003, "C": 0.00166144, "V": 2740.794874, "T": "2017-11-09T12:12:00", "BV": 4.55759225 }, { "O": 0.00166144, "H": 0.00166973, "L": 0.00165039, "C": 0.00166145, "V": 224.88075217, "T": "2017-11-09T12:13:00", "BV": 0.37310795 }, { "O": 0.00165044, "H": 0.00165044, "L": 0.00165044, "C": 0.00165044, "V": 31.28528502, "T": "2017-11-09T12:14:00", "BV": 0.05163448 }, { "O": 0.00165045, "H": 0.00166142, "L": 0.00165044, "C": 0.001661, "V": 692.03894343, "T": "2017-11-09T12:15:00", "BV": 1.14564173 }, { "O": 0.00166141, "H": 0.00166141, "L": 0.00165001, "C": 0.00165001, "V": 597.61527763, "T": "2017-11-09T12:16:00", "BV": 0.98934842 }, { "O": 0.00165596, "H": 0.00166137, "L": 0.00165001, "C": 0.00166137, "V": 540.70255685, "T": "2017-11-09T12:17:00", "BV": 0.89794857 }, { "O": 0.00166137, "H": 0.00166137, "L": 0.001655, "C": 0.00165501, "V": 263.47089822, "T": "2017-11-09T12:18:00", "BV": 0.43723544 }, { "O": 0.0016614, "H": 0.0016614, "L": 0.0016614, "C": 0.0016614, "V": 22.42506321, "T": "2017-11-09T12:19:00", "BV": 0.03725699 }, { "O": 0.00165501, "H": 0.00166137, "L": 0.001655, "C": 0.001655, "V": 480.50472346, "T": "2017-11-09T12:20:00", "BV": 0.79555823 }, { "O": 0.00165149, "H": 0.00165499, "L": 0.0016505, "C": 0.00165149, "V": 395.43310473, "T": "2017-11-09T12:21:00", "BV": 0.65375162 }, { "O": 0.00165149, "H": 0.00165149, "L": 0.0016505, "C": 0.0016505, "V": 42.90412101, "T": "2017-11-09T12:22:00", "BV": 0.07082134 }, { "O": 0.00165051, "H": 0.00165149, "L": 0.00165, "C": 0.00165, "V": 261.73963511, "T": "2017-11-09T12:23:00", "BV": 0.43199183 }, { "O": 0.00165, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 319.8569666, "T": "2017-11-09T12:24:00", "BV": 0.5271104 }, { "O": 0.00164742, "H": 0.00165, "L": 0.00164742, "C": 0.00165, "V": 706.90850591, "T": "2017-11-09T12:25:00", "BV": 1.1663915 }, { "O": 0.00165, "H": 0.00165149, "L": 0.00164736, "C": 0.00164736, "V": 954.29294225, "T": "2017-11-09T12:26:00", "BV": 1.57307041 }, { "O": 0.0016514, "H": 0.00166001, "L": 0.0016514, "C": 0.00166, "V": 956.50362928, "T": "2017-11-09T12:27:00", "BV": 1.58390083 }, { "O": 0.00166, "H": 0.00166145, "L": 0.00166, "C": 0.00166145, "V": 1107.89485204, "T": "2017-11-09T12:28:00", "BV": 1.83932054 }, { "O": 0.00166145, "H": 0.001665, "L": 0.00166145, "C": 0.00166145, "V": 213.87372384, "T": "2017-11-09T12:29:00", "BV": 0.35561271 }, { "O": 0.00166145, "H": 0.00166505, "L": 0.00166145, "C": 0.00166145, "V": 394.24277428, "T": "2017-11-09T12:30:00", "BV": 0.65572476 }, { "O": 0.00166145, "H": 0.0016704, "L": 0.00166145, "C": 0.0016704, "V": 2586.85765603, "T": "2017-11-09T12:31:00", "BV": 4.3181787 }, { "O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016704, "V": 104.12338974, "T": "2017-11-09T12:32:00", "BV": 0.17396122 }, { "O": 0.0016704, "H": 0.0016712, "L": 0.0016704, "C": 0.0016712, "V": 286.09738762, "T": "2017-11-09T12:33:00", "BV": 0.47800429 }, { "O": 0.0016712, "H": 0.00167151, "L": 0.0016707, "C": 0.0016707, "V": 211.12359474, "T": "2017-11-09T12:34:00", "BV": 0.35282622 }, { "O": 0.00167143, "H": 0.00167197, "L": 0.00167, "C": 0.00167, "V": 1540.7803723, "T": "2017-11-09T12:35:00", "BV": 2.57483146 }, { "O": 0.00167, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 1587.27429971, "T": "2017-11-09T12:36:00", "BV": 2.65081281 }, { "O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016707, "V": 506.41596034, "T": "2017-11-09T12:37:00", "BV": 0.84608928 }, { "O": 0.00167151, "H": 0.00167151, "L": 0.00167, "C": 0.0016706, "V": 721.79456419, "T": "2017-11-09T12:38:00", "BV": 1.20555221 }, { "O": 0.0016706, "H": 0.0016707, "L": 0.00167, "C": 0.0016707, "V": 632.39745707, "T": "2017-11-09T12:39:00", "BV": 1.05625405 }, { "O": 0.00167, "H": 0.0016706, "L": 0.00166759, "C": 0.00166759, "V": 1186.85369147, "T": "2017-11-09T12:40:00", "BV": 1.98214597 }, { "O": 0.00166759, "H": 0.00166999, "L": 0.00166506, "C": 0.00166999, "V": 1019.08220125, "T": "2017-11-09T12:41:00", "BV": 1.70074384 }, { "O": 0.00166999, "H": 0.0016705, "L": 0.00166994, "C": 0.00167001, "V": 111.51218572, "T": "2017-11-09T12:42:00", "BV": 0.18624286 }, { "O": 0.00167001, "H": 0.00167151, "L": 0.00166506, "C": 0.00166506, "V": 292.5394771, "T": "2017-11-09T12:43:00", "BV": 0.48838583 }, { "O": 0.00166548, "H": 0.001672, "L": 0.00166506, "C": 0.001672, "V": 890.51224265, "T": "2017-11-09T12:44:00", "BV": 1.48649858 }, { "O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 487.34273173, "T": "2017-11-09T12:45:00", "BV": 0.81413721 }, { "O": 0.001672, "H": 0.001672, "L": 0.00167049, "C": 0.00167049, "V": 26.02869176, "T": "2017-11-09T12:46:00", "BV": 0.04349856 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 54.20252016, "T": "2017-11-09T12:47:00", "BV": 0.0904008 }, { "O": 0.00166505, "H": 0.00167049, "L": 0.00166505, "C": 0.00166505, "V": 567.26801971, "T": "2017-11-09T12:48:00", "BV": 0.94456142 }, { "O": 0.00166505, "H": 0.00166507, "L": 0.00166424, "C": 0.00166507, "V": 790.43565094, "T": "2017-11-09T12:49:00", "BV": 1.31609503 }, { "O": 0.00166507, "H": 0.00166509, "L": 0.00166145, "C": 0.00166145, "V": 257.20600834, "T": "2017-11-09T12:50:00", "BV": 0.42822188 }, { "O": 0.00166507, "H": 0.00166507, "L": 0.00166507, "C": 0.00166507, "V": 280.80545747, "T": "2017-11-09T12:51:00", "BV": 0.46756069 }, { "O": 0.00166507, "H": 0.00167, "L": 0.00166507, "C": 0.00166507, "V": 71.62560383, "T": "2017-11-09T12:52:00", "BV": 0.11926855 }, { "O": 0.00166507, "H": 0.00166537, "L": 0.00166, "C": 0.00166, "V": 1185.98717012, "T": "2017-11-09T12:53:00", "BV": 1.97101528 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 407.37554625, "T": "2017-11-09T12:54:00", "BV": 0.6762434 }, { "O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 411.08937575, "T": "2017-11-09T12:56:00", "BV": 0.68323052 }, { "O": 0.001662, "H": 0.00166999, "L": 0.001662, "C": 0.00166999, "V": 63.57472928, "T": "2017-11-09T12:57:00", "BV": 0.10568026 }, { "O": 0.0016625, "H": 0.00166507, "L": 0.001662, "C": 0.001662, "V": 70.37745487, "T": "2017-11-09T12:59:00", "BV": 0.11702325 }, { "O": 0.001662, "H": 0.00167046, "L": 0.001662, "C": 0.0016625, "V": 243.74218582, "T": "2017-11-09T13:00:00", "BV": 0.40617289 }, { "O": 0.0016625, "H": 0.00166424, "L": 0.0016625, "C": 0.00166424, "V": 305.57309399, "T": "2017-11-09T13:01:00", "BV": 0.5084173 }, { "O": 0.00166424, "H": 0.00167043, "L": 0.00166424, "C": 0.001665, "V": 192.39998877, "T": "2017-11-09T13:02:00", "BV": 0.32031747 }, { "O": 0.001665, "H": 0.00167, "L": 0.00166, "C": 0.00166424, "V": 959.33380104, "T": "2017-11-09T13:04:00", "BV": 1.59545715 }, { "O": 0.00166993, "H": 0.00167, "L": 0.00166, "C": 0.00166, "V": 237.57202894, "T": "2017-11-09T13:05:00", "BV": 0.39556533 }, { "O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 42.29547614, "T": "2017-11-09T13:06:00", "BV": 0.07021065 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 26.21655525, "T": "2017-11-09T13:07:00", "BV": 0.04351973 }, { "O": 0.00166245, "H": 0.00166245, "L": 0.00166001, "C": 0.00166001, "V": 353.17749221, "T": "2017-11-09T13:08:00", "BV": 0.58641035 }, { "O": 0.00166001, "H": 0.001661, "L": 0.00166001, "C": 0.0016605, "V": 198.04487489, "T": "2017-11-09T13:09:00", "BV": 0.32877412 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.001655, "C": 0.001655, "V": 1327.28531636, "T": "2017-11-09T13:10:00", "BV": 2.20315358 }, { "O": 0.001655, "H": 0.00165875, "L": 0.001655, "C": 0.00165875, "V": 24.87706367, "T": "2017-11-09T13:11:00", "BV": 0.04122622 }, { "O": 0.00165875, "H": 0.0016605, "L": 0.0016555, "C": 0.0016605, "V": 286.56203132, "T": "2017-11-09T13:12:00", "BV": 0.47490268 }, { "O": 0.00166058, "H": 0.00166245, "L": 0.00166, "C": 0.00166245, "V": 712.26183091, "T": "2017-11-09T13:13:00", "BV": 1.18345747 }, { "O": 0.00166245, "H": 0.00166245, "L": 0.00166, "C": 0.00166, "V": 240.39305688, "T": "2017-11-09T13:14:00", "BV": 0.39947301 }, { "O": 0.00166244, "H": 0.00166875, "L": 0.00166244, "C": 0.00166244, "V": 250.44143957, "T": "2017-11-09T13:15:00", "BV": 0.41636524 }, { "O": 0.00166244, "H": 0.00166244, "L": 0.00166001, "C": 0.00166001, "V": 652.75714425, "T": "2017-11-09T13:16:00", "BV": 1.0848895 }, { "O": 0.00166875, "H": 0.00167048, "L": 0.00166244, "C": 0.00166244, "V": 346.69284303, "T": "2017-11-09T13:17:00", "BV": 0.5778086 }, { "O": 0.00166244, "H": 0.00166244, "L": 0.00166244, "C": 0.00166244, "V": 23.3443199, "T": "2017-11-09T13:18:00", "BV": 0.03880852 }, { "O": 0.00167048, "H": 0.00167048, "L": 0.00166006, "C": 0.00166245, "V": 278.33155014, "T": "2017-11-09T13:19:00", "BV": 0.46445973 }, { "O": 0.00166245, "H": 0.00167047, "L": 0.00166245, "C": 0.00167047, "V": 113.1169067, "T": "2017-11-09T13:20:00", "BV": 0.18815819 }, { "O": 0.00167047, "H": 0.00167048, "L": 0.00167016, "C": 0.00167045, "V": 161.7894088, "T": "2017-11-09T13:21:00", "BV": 0.27026139 }, { "O": 0.00166309, "H": 0.00167044, "L": 0.00166015, "C": 0.00166015, "V": 142.71274998, "T": "2017-11-09T13:22:00", "BV": 0.23729869 }, { "O": 0.00166023, "H": 0.00167043, "L": 0.00166023, "C": 0.00167043, "V": 25.25, "T": "2017-11-09T13:23:00", "BV": 0.04193661 }, { "O": 0.00167043, "H": 0.00167043, "L": 0.001661, "C": 0.00167041, "V": 92.69012165, "T": "2017-11-09T13:24:00", "BV": 0.15399692 }, { "O": 0.00166101, "H": 0.00166101, "L": 0.001661, "C": 0.001661, "V": 364.0, "T": "2017-11-09T13:25:00", "BV": 0.60460428 }, { "O": 0.00167041, "H": 0.00167041, "L": 0.001661, "C": 0.001661, "V": 142.74203968, "T": "2017-11-09T13:26:00", "BV": 0.23749661 }, { "O": 0.00167025, "H": 0.00167025, "L": 0.00166122, "C": 0.00166122, "V": 184.02311417, "T": "2017-11-09T13:27:00", "BV": 0.30722914 }, { "O": 0.00166122, "H": 0.00167025, "L": 0.00166122, "C": 0.00167025, "V": 82.69620394, "T": "2017-11-09T13:28:00", "BV": 0.13762343 }, { "O": 0.00167025, "H": 0.0016704, "L": 0.00167025, "C": 0.0016703, "V": 423.10773808, "T": "2017-11-09T13:29:00", "BV": 0.70672905 }, { "O": 0.0016703, "H": 0.00167045, "L": 0.0016703, "C": 0.00167045, "V": 227.51256991, "T": "2017-11-09T13:30:00", "BV": 0.38003966 }, { "O": 0.00167044, "H": 0.00167044, "L": 0.00167044, "C": 0.00167044, "V": 18.46611685, "T": "2017-11-09T13:31:00", "BV": 0.03084653 }, { "O": 0.00167044, "H": 0.00167311, "L": 0.00167044, "C": 0.00167311, "V": 2319.9814989, "T": "2017-11-09T13:32:00", "BV": 3.87734041 }, { "O": 0.00167311, "H": 0.001675, "L": 0.00167249, "C": 0.001675, "V": 400.08392212, "T": "2017-11-09T13:33:00", "BV": 0.67002838 }, { "O": 0.001675, "H": 0.001675, "L": 0.0016723, "C": 0.00167498, "V": 433.1286844, "T": "2017-11-09T13:34:00", "BV": 0.72500489 }, { "O": 0.0016723, "H": 0.00167498, "L": 0.0016723, "C": 0.00167498, "V": 160.61806928, "T": "2017-11-09T13:35:00", "BV": 0.26900701 }, { "O": 0.001675, "H": 0.00167598, "L": 0.0016723, "C": 0.00167398, "V": 134.67931361, "T": "2017-11-09T13:36:00", "BV": 0.22549563 }, { "O": 0.00167231, "H": 0.00167398, "L": 0.0016723, "C": 0.00167285, "V": 192.12983825, "T": "2017-11-09T13:37:00", "BV": 0.32153148 }, { "O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.0016723, "V": 283.55954274, "T": "2017-11-09T13:38:00", "BV": 0.47436571 }, { "O": 0.0016723, "H": 0.0016723, "L": 0.0016723, "C": 0.0016723, "V": 97.68196401, "T": "2017-11-09T13:39:00", "BV": 0.16335352 }, { "O": 0.0016723, "H": 0.00167333, "L": 0.0016723, "C": 0.0016723, "V": 4.22648038, "T": "2017-11-09T13:40:00", "BV": 0.007071 }, { "O": 0.0016723, "H": 0.001676, "L": 0.0016723, "C": 0.001676, "V": 82.0466124, "T": "2017-11-09T13:41:00", "BV": 0.1374229 }, { "O": 0.00167235, "H": 0.001676, "L": 0.00167235, "C": 0.001676, "V": 404.77330722, "T": "2017-11-09T13:42:00", "BV": 0.67815928 }, { "O": 0.001676, "H": 0.00167689, "L": 0.00167, "C": 0.00167001, "V": 689.23557146, "T": "2017-11-09T13:43:00", "BV": 1.15284429 }, { "O": 0.00167, "H": 0.0016765, "L": 0.00167, "C": 0.0016765, "V": 108.40199798, "T": "2017-11-09T13:44:00", "BV": 0.1811192 }, { "O": 0.0016765, "H": 0.0016765, "L": 0.00167649, "C": 0.00167649, "V": 186.5579, "T": "2017-11-09T13:45:00", "BV": 0.3127633 }, { "O": 0.0016765, "H": 0.00167847, "L": 0.00167002, "C": 0.00167749, "V": 778.11291243, "T": "2017-11-09T13:46:00", "BV": 1.30507705 }, { "O": 0.00167749, "H": 0.00167749, "L": 0.00167002, "C": 0.00167547, "V": 329.66155456, "T": "2017-11-09T13:47:00", "BV": 0.55271339 }, { "O": 0.0016755, "H": 0.0016755, "L": 0.00167079, "C": 0.00167079, "V": 312.0342578, "T": "2017-11-09T13:48:00", "BV": 0.52277604 }, { "O": 0.00167079, "H": 0.00167547, "L": 0.00167079, "C": 0.00167547, "V": 99.07750034, "T": "2017-11-09T13:49:00", "BV": 0.16577932 }, { "O": 0.00167079, "H": 0.00167547, "L": 0.00167, "C": 0.001671, "V": 825.447199, "T": "2017-11-09T13:50:00", "BV": 1.3794895 }, { "O": 0.001671, "H": 0.001671, "L": 0.00167, "C": 0.00167, "V": 190.75317067, "T": "2017-11-09T13:51:00", "BV": 0.31856822 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016653, "C": 0.00166533, "V": 885.82369278, "T": "2017-11-09T13:52:00", "BV": 1.47848641 }, { "O": 0.00167, "H": 0.00167547, "L": 0.00167, "C": 0.00167, "V": 53.60401099, "T": "2017-11-09T13:53:00", "BV": 0.089558 }, { "O": 0.00167546, "H": 0.00167546, "L": 0.00167, "C": 0.00167, "V": 1074.39213484, "T": "2017-11-09T13:54:00", "BV": 1.79831335 }, { "O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 213.59788965, "T": "2017-11-09T13:55:00", "BV": 0.35655843 }, { "O": 0.00166574, "H": 0.00167, "L": 0.00166571, "C": 0.00166571, "V": 773.90275906, "T": "2017-11-09T13:56:00", "BV": 1.28939337 }, { "O": 0.00166572, "H": 0.00166572, "L": 0.00166122, "C": 0.001665, "V": 1338.74029008, "T": "2017-11-09T13:57:00", "BV": 2.22731194 }, { "O": 0.00166478, "H": 0.00167546, "L": 0.00166122, "C": 0.00167546, "V": 1517.26931122, "T": "2017-11-09T13:58:00", "BV": 2.53798199 }, { "O": 0.00167544, "H": 0.00167545, "L": 0.0016657, "C": 0.00167545, "V": 3370.4768607, "T": "2017-11-09T13:59:00", "BV": 5.62908164 }, { "O": 0.00167547, "H": 0.00167547, "L": 0.00167544, "C": 0.00167545, "V": 369.889041, "T": "2017-11-09T14:00:00", "BV": 0.61973289 }, { "O": 0.00167547, "H": 0.00167547, "L": 0.00167543, "C": 0.00167543, "V": 412.15624916, "T": "2017-11-09T14:01:00", "BV": 0.69054857 }, { "O": 0.00167546, "H": 0.0016766, "L": 0.00167545, "C": 0.00167546, "V": 4194.37704134, "T": "2017-11-09T14:02:00", "BV": 7.02767788 }, { "O": 0.00167546, "H": 0.00167981, "L": 0.00167546, "C": 0.00167546, "V": 2467.63678839, "T": "2017-11-09T14:03:00", "BV": 4.13535942 }, { "O": 0.00167546, "H": 0.00167547, "L": 0.00167, "C": 0.00167543, "V": 1872.20678256, "T": "2017-11-09T14:04:00", "BV": 3.13676363 }, { "O": 0.00167, "H": 0.00167543, "L": 0.00166573, "C": 0.00167, "V": 215.82731225, "T": "2017-11-09T14:05:00", "BV": 0.36068719 }, { "O": 0.00167, "H": 0.0016754, "L": 0.00167, "C": 0.0016754, "V": 57.73901718, "T": "2017-11-09T14:06:00", "BV": 0.09644413 }, { "O": 0.0016754, "H": 0.0016754, "L": 0.00166058, "C": 0.00166058, "V": 297.64378386, "T": "2017-11-09T14:07:00", "BV": 0.49527443 }, { "O": 0.00166058, "H": 0.00166573, "L": 0.00166004, "C": 0.00166004, "V": 372.18632343, "T": "2017-11-09T14:08:00", "BV": 0.61833144 }, { "O": 0.00166004, "H": 0.00166005, "L": 0.00166, "C": 0.00166005, "V": 947.02288114, "T": "2017-11-09T14:09:00", "BV": 1.57209541 }, { "O": 0.00166004, "H": 0.00167957, "L": 0.00166004, "C": 0.00167957, "V": 359.52356065, "T": "2017-11-09T14:10:00", "BV": 0.59960529 }, { "O": 0.0016632, "H": 0.00167952, "L": 0.0016632, "C": 0.00167547, "V": 328.76222309, "T": "2017-11-09T14:11:00", "BV": 0.54751333 }, { "O": 0.00167547, "H": 0.001678, "L": 0.0016632, "C": 0.0016632, "V": 1152.31932063, "T": "2017-11-09T14:12:00", "BV": 1.91777659 }, { "O": 0.00166321, "H": 0.00167547, "L": 0.00166, "C": 0.0016601, "V": 747.16271633, "T": "2017-11-09T14:13:00", "BV": 1.24216302 }, { "O": 0.00166321, "H": 0.00166321, "L": 0.0016601, "C": 0.00166321, "V": 316.77246588, "T": "2017-11-09T14:14:00", "BV": 0.52656825 }, { "O": 0.00167811, "H": 0.00167811, "L": 0.00166323, "C": 0.00166423, "V": 95.75815867, "T": "2017-11-09T14:15:00", "BV": 0.15979009 }, { "O": 0.00166423, "H": 0.001675, "L": 0.00166423, "C": 0.001675, "V": 130.10522368, "T": "2017-11-09T14:16:00", "BV": 0.21748395 }, { "O": 0.001675, "H": 0.001678, "L": 0.001673, "C": 0.001675, "V": 252.9528402, "T": "2017-11-09T14:17:00", "BV": 0.42391608 }, { "O": 0.001675, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 64.79014758, "T": "2017-11-09T14:18:00", "BV": 0.10837415 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166423, "C": 0.00166423, "V": 183.17060191, "T": "2017-11-09T14:19:00", "BV": 0.30488201 }, { "O": 0.00166424, "H": 0.00166424, "L": 0.00166323, "C": 0.00166323, "V": 999.25975288, "T": "2017-11-09T14:20:00", "BV": 1.66293103 }, { "O": 0.00166321, "H": 0.00166322, "L": 0.0016599, "C": 0.00165999, "V": 613.7187397, "T": "2017-11-09T14:21:00", "BV": 1.01903608 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.0016599, "C": 0.0016599, "V": 522.53274119, "T": "2017-11-09T14:22:00", "BV": 0.86739792 }, { "O": 0.00165999, "H": 0.00166, "L": 0.0016599, "C": 0.00166, "V": 556.30759354, "T": "2017-11-09T14:23:00", "BV": 0.92346598 }, { "O": 0.00166424, "H": 0.0016657, "L": 0.00166424, "C": 0.0016657, "V": 33.78588249, "T": "2017-11-09T14:24:00", "BV": 0.05625627 }, { "O": 0.00166431, "H": 0.0016657, "L": 0.00166431, "C": 0.0016657, "V": 51.81305287, "T": "2017-11-09T14:25:00", "BV": 0.08626975 }, { "O": 0.00166583, "H": 0.00167498, "L": 0.00166215, "C": 0.00166215, "V": 1418.00629729, "T": "2017-11-09T14:26:00", "BV": 2.35885697 }, { "O": 0.00166215, "H": 0.00166583, "L": 0.00166215, "C": 0.00166583, "V": 461.24517371, "T": "2017-11-09T14:27:00", "BV": 0.76668306 }, { "O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 314.89744385, "T": "2017-11-09T14:28:00", "BV": 0.52471375 }, { "O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00166583, "V": 409.2517407, "T": "2017-11-09T14:29:00", "BV": 0.68257362 }, { "O": 0.00166583, "H": 0.00167, "L": 0.00166583, "C": 0.00167, "V": 18.12897951, "T": "2017-11-09T14:30:00", "BV": 0.03022469 }, { "O": 0.00167, "H": 0.00167498, "L": 0.00166583, "C": 0.00167498, "V": 384.50253267, "T": "2017-11-09T14:31:00", "BV": 0.64324886 }, { "O": 0.00167498, "H": 0.001676, "L": 0.00167494, "C": 0.001676, "V": 2733.22294202, "T": "2017-11-09T14:32:00", "BV": 4.57817475 }, { "O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 774.87868124, "T": "2017-11-09T14:33:00", "BV": 1.2979205 }, { "O": 0.001676, "H": 0.001676, "L": 0.00167499, "C": 0.001675, "V": 211.70926355, "T": "2017-11-09T14:34:00", "BV": 0.35467183 }, { "O": 0.00167811, "H": 0.00167811, "L": 0.0016749, "C": 0.0016749, "V": 238.01184266, "T": "2017-11-09T14:35:00", "BV": 0.39867226 }, { "O": 0.001674, "H": 0.001675, "L": 0.00167081, "C": 0.00167497, "V": 152.01242537, "T": "2017-11-09T14:36:00", "BV": 0.25456064 }, { "O": 0.001675, "H": 0.0016783, "L": 0.001675, "C": 0.00167829, "V": 630.57390034, "T": "2017-11-09T14:37:00", "BV": 1.05730331 }, { "O": 0.00167828, "H": 0.00167829, "L": 0.00167811, "C": 0.00167828, "V": 485.77158961, "T": "2017-11-09T14:38:00", "BV": 0.8152433 }, { "O": 0.001675, "H": 0.00167829, "L": 0.001675, "C": 0.001675, "V": 896.19077722, "T": "2017-11-09T14:39:00", "BV": 1.50329544 }, { "O": 0.00167829, "H": 0.00167829, "L": 0.0016763, "C": 0.0016763, "V": 73.2330411, "T": "2017-11-09T14:40:00", "BV": 0.12288353 }, { "O": 0.00167818, "H": 0.00167821, "L": 0.0016763, "C": 0.00167817, "V": 398.61488143, "T": "2017-11-09T14:41:00", "BV": 0.66892534 }, { "O": 0.0016763, "H": 0.00167817, "L": 0.001675, "C": 0.00167717, "V": 663.93228478, "T": "2017-11-09T14:42:00", "BV": 1.11315944 }, { "O": 0.0016763, "H": 0.00167717, "L": 0.0016763, "C": 0.0016763, "V": 452.92449358, "T": "2017-11-09T14:43:00", "BV": 0.75929077 }, { "O": 0.0016763, "H": 0.0016763, "L": 0.00167464, "C": 0.00167464, "V": 56.73079566, "T": "2017-11-09T14:44:00", "BV": 0.09509549 }, { "O": 0.00167464, "H": 0.0016763, "L": 0.00167163, "C": 0.00167464, "V": 989.13283611, "T": "2017-11-09T14:45:00", "BV": 1.65662451 }, { "O": 0.00167464, "H": 0.00167717, "L": 0.00167464, "C": 0.001675, "V": 670.82756619, "T": "2017-11-09T14:46:00", "BV": 1.12378478 }, { "O": 0.001675, "H": 0.00167815, "L": 0.001675, "C": 0.00167815, "V": 271.28406668, "T": "2017-11-09T14:47:00", "BV": 0.45482299 }, { "O": 0.00167815, "H": 0.00167815, "L": 0.00167464, "C": 0.00167815, "V": 643.96765021, "T": "2017-11-09T14:48:00", "BV": 1.07941481 }, { "O": 0.001678, "H": 0.00167814, "L": 0.00167, "C": 0.00167, "V": 719.56252294, "T": "2017-11-09T14:49:00", "BV": 1.20634341 }, { "O": 0.00167, "H": 0.00167718, "L": 0.00166685, "C": 0.00167718, "V": 154.97470815, "T": "2017-11-09T14:50:00", "BV": 0.25899002 }, { "O": 0.00167708, "H": 0.00167718, "L": 0.00167, "C": 0.0016749, "V": 523.81140031, "T": "2017-11-09T14:51:00", "BV": 0.87575336 }, { "O": 0.0016749, "H": 0.0016749, "L": 0.0016699, "C": 0.00167002, "V": 766.45342288, "T": "2017-11-09T14:52:00", "BV": 1.28092896 }, { "O": 0.001672, "H": 0.001672, "L": 0.00166685, "C": 0.00166685, "V": 650.04246463, "T": "2017-11-09T14:53:00", "BV": 1.0853635 }, { "O": 0.001669, "H": 0.001669, "L": 0.001666, "C": 0.0016668, "V": 597.38862739, "T": "2017-11-09T14:54:00", "BV": 0.99579015 }, { "O": 0.00166683, "H": 0.00166685, "L": 0.001665, "C": 0.00166685, "V": 313.97628353, "T": "2017-11-09T14:55:00", "BV": 0.52317846 }, { "O": 0.00166685, "H": 0.00166685, "L": 0.00166462, "C": 0.001665, "V": 288.49466079, "T": "2017-11-09T14:56:00", "BV": 0.48046131 }, { "O": 0.001665, "H": 0.001665, "L": 0.00166367, "C": 0.00166462, "V": 268.23925002, "T": "2017-11-09T14:57:00", "BV": 0.44653495 }, { "O": 0.0016646, "H": 0.00166462, "L": 0.00166368, "C": 0.00166368, "V": 279.19961051, "T": "2017-11-09T14:58:00", "BV": 0.46456529 }, { "O": 0.00166368, "H": 0.00166462, "L": 0.00166367, "C": 0.00166462, "V": 107.53664854, "T": "2017-11-09T14:59:00", "BV": 0.17892338 }, { "O": 0.00166369, "H": 0.00166462, "L": 0.00166367, "C": 0.00166367, "V": 451.93281197, "T": "2017-11-09T15:00:00", "BV": 0.75189712 }, { "O": 0.00166368, "H": 0.00166461, "L": 0.00166367, "C": 0.00166379, "V": 477.77875484, "T": "2017-11-09T15:01:00", "BV": 0.79521129 }, { "O": 0.00166368, "H": 0.00166368, "L": 0.00165923, "C": 0.00165923, "V": 1467.31274256, "T": "2017-11-09T15:02:00", "BV": 2.43744686 }, { "O": 0.00165923, "H": 0.00166, "L": 0.001653, "C": 0.001655, "V": 1155.72387524, "T": "2017-11-09T15:03:00", "BV": 1.91339218 }, { "O": 0.001655, "H": 0.00166462, "L": 0.001653, "C": 0.00166462, "V": 340.73325677, "T": "2017-11-09T15:04:00", "BV": 0.56471715 }, { "O": 0.00166462, "H": 0.00167059, "L": 0.00166462, "C": 0.00167059, "V": 393.15441451, "T": "2017-11-09T15:05:00", "BV": 0.65501138 }, { "O": 0.00167464, "H": 0.00167464, "L": 0.00166499, "C": 0.00167464, "V": 79.64823522, "T": "2017-11-09T15:06:00", "BV": 0.1332671 }, { "O": 0.00166499, "H": 0.0016746, "L": 0.00166499, "C": 0.001668, "V": 573.21762746, "T": "2017-11-09T15:07:00", "BV": 0.95768733 }, { "O": 0.001668, "H": 0.00167349, "L": 0.00166499, "C": 0.0016734, "V": 1296.95185918, "T": "2017-11-09T15:08:00", "BV": 2.16684672 }, { "O": 0.0016734, "H": 0.0016734, "L": 0.00167339, "C": 0.00167339, "V": 296.48683126, "T": "2017-11-09T15:09:00", "BV": 0.49614048 }, { "O": 0.00166462, "H": 0.00167339, "L": 0.00166462, "C": 0.001667, "V": 953.11445817, "T": "2017-11-09T15:10:00", "BV": 1.59321443 }, { "O": 0.00166463, "H": 0.001667, "L": 0.0016625, "C": 0.00166461, "V": 1987.79002328, "T": "2017-11-09T15:11:00", "BV": 3.30892943 }, { "O": 0.00166461, "H": 0.00166463, "L": 0.00166092, "C": 0.00166463, "V": 522.70233202, "T": "2017-11-09T15:12:00", "BV": 0.86995882 }, { "O": 0.00166464, "H": 0.00166816, "L": 0.00166461, "C": 0.00166816, "V": 1181.6148237, "T": "2017-11-09T15:13:00", "BV": 1.96769 }, { "O": 0.00166816, "H": 0.00166816, "L": 0.00166465, "C": 0.001667, "V": 907.32248055, "T": "2017-11-09T15:14:00", "BV": 1.51254883 }, { "O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001667, "V": 53.57939646, "T": "2017-11-09T15:15:00", "BV": 0.08950713 }, { "O": 0.001667, "H": 0.0016732, "L": 0.001667, "C": 0.001668, "V": 190.4025804, "T": "2017-11-09T15:16:00", "BV": 0.31765796 }, { "O": 0.001668, "H": 0.001673, "L": 0.001668, "C": 0.00166816, "V": 95.7877188, "T": "2017-11-09T15:17:00", "BV": 0.16001405 }, { "O": 0.00166816, "H": 0.001669, "L": 0.00166802, "C": 0.001669, "V": 50.34887481, "T": "2017-11-09T15:18:00", "BV": 0.08400097 }, { "O": 0.00166819, "H": 0.001671, "L": 0.00166819, "C": 0.001671, "V": 751.81780818, "T": "2017-11-09T15:19:00", "BV": 1.25479914 }, { "O": 0.001669, "H": 0.001673, "L": 0.00166819, "C": 0.0016695, "V": 243.65563839, "T": "2017-11-09T15:20:00", "BV": 0.40702956 }, { "O": 0.0016695, "H": 0.001673, "L": 0.0016695, "C": 0.0016725, "V": 693.82831779, "T": "2017-11-09T15:21:00", "BV": 1.16056352 }, { "O": 0.00167202, "H": 0.001673, "L": 0.001672, "C": 0.001673, "V": 1283.62437026, "T": "2017-11-09T15:22:00", "BV": 2.14675712 }, { "O": 0.001673, "H": 0.0016746, "L": 0.00167, "C": 0.00167345, "V": 629.34097197, "T": "2017-11-09T15:23:00", "BV": 1.05305533 }, { "O": 0.00167345, "H": 0.0016746, "L": 0.00167, "C": 0.0016746, "V": 855.94389338, "T": "2017-11-09T15:24:00", "BV": 1.43192676 }, { "O": 0.0016746, "H": 0.001677, "L": 0.001669, "C": 0.0016746, "V": 1233.29088328, "T": "2017-11-09T15:25:00", "BV": 2.06280212 }, { "O": 0.0016746, "H": 0.00167699, "L": 0.00166817, "C": 0.00166817, "V": 1395.24834556, "T": "2017-11-09T15:26:00", "BV": 2.33536812 }, { "O": 0.001672, "H": 0.0016746, "L": 0.00166822, "C": 0.0016746, "V": 690.95001821, "T": "2017-11-09T15:27:00", "BV": 1.15517083 }, { "O": 0.001672, "H": 0.0016783, "L": 0.00166822, "C": 0.0016782, "V": 515.74801214, "T": "2017-11-09T15:28:00", "BV": 0.86462474 }, { "O": 0.00167818, "H": 0.0016784, "L": 0.001675, "C": 0.00167839, "V": 2192.78239276, "T": "2017-11-09T15:29:00", "BV": 3.67944214 }, { "O": 0.001675, "H": 0.0016784, "L": 0.00166823, "C": 0.0016784, "V": 903.7289652, "T": "2017-11-09T15:30:00", "BV": 1.51510702 }, { "O": 0.0016784, "H": 0.00167974, "L": 0.0016784, "C": 0.00167952, "V": 305.02455014, "T": "2017-11-09T15:31:00", "BV": 0.51215745 }, { "O": 0.00167952, "H": 0.00167952, "L": 0.00166505, "C": 0.00167899, "V": 943.24762032, "T": "2017-11-09T15:32:00", "BV": 1.57651844 }, { "O": 0.00167888, "H": 0.00167888, "L": 0.00166809, "C": 0.00166814, "V": 838.81734039, "T": "2017-11-09T15:33:00", "BV": 1.40161105 }, { "O": 0.00167886, "H": 0.001679, "L": 0.00166601, "C": 0.00166601, "V": 1120.33277686, "T": "2017-11-09T15:34:00", "BV": 1.87811587 }, { "O": 0.00166601, "H": 0.00167899, "L": 0.00166601, "C": 0.00167899, "V": 232.41047605, "T": "2017-11-09T15:35:00", "BV": 0.38729369 }, { "O": 0.00167896, "H": 0.00167898, "L": 0.00167894, "C": 0.00167896, "V": 238.93252197, "T": "2017-11-09T15:36:00", "BV": 0.40115851 }, { "O": 0.00167896, "H": 0.00168, "L": 0.0016788, "C": 0.00168, "V": 2771.46767515, "T": "2017-11-09T15:37:00", "BV": 4.6543713 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016676, "C": 0.001678, "V": 1063.58742839, "T": "2017-11-09T15:38:00", "BV": 1.7745614 }, { "O": 0.00167894, "H": 0.00167989, "L": 0.00167894, "C": 0.00167989, "V": 117.21438378, "T": "2017-11-09T15:39:00", "BV": 0.19682948 }, { "O": 0.00167894, "H": 0.00167989, "L": 0.0016782, "C": 0.00167894, "V": 136.2197611, "T": "2017-11-09T15:40:00", "BV": 0.22872155 }, { "O": 0.00167894, "H": 0.00167989, "L": 0.001678, "C": 0.00167989, "V": 499.97627014, "T": "2017-11-09T15:41:00", "BV": 0.83956872 }, { "O": 0.00167989, "H": 0.00168, "L": 0.00167217, "C": 0.00167989, "V": 193.69821799, "T": "2017-11-09T15:42:00", "BV": 0.32535548 }, { "O": 0.00167989, "H": 0.00167998, "L": 0.00166808, "C": 0.00166813, "V": 375.83117498, "T": "2017-11-09T15:43:00", "BV": 0.62965113 }, { "O": 0.00166813, "H": 0.00167997, "L": 0.0016681, "C": 0.00166822, "V": 97.62635145, "T": "2017-11-09T15:44:00", "BV": 0.16341641 }, { "O": 0.00166822, "H": 0.0016775, "L": 0.00166821, "C": 0.00166822, "V": 769.42142379, "T": "2017-11-09T15:45:00", "BV": 1.28907364 }, { "O": 0.00166823, "H": 0.0016775, "L": 0.00166823, "C": 0.0016775, "V": 390.45310488, "T": "2017-11-09T15:46:00", "BV": 0.65492935 }, { "O": 0.0016775, "H": 0.0016775, "L": 0.00166824, "C": 0.00167739, "V": 608.17171704, "T": "2017-11-09T15:47:00", "BV": 1.02018382 }, { "O": 0.00167749, "H": 0.0016775, "L": 0.001675, "C": 0.0016765, "V": 157.29548637, "T": "2017-11-09T15:48:00", "BV": 0.26377736 }, { "O": 0.0016765, "H": 0.00167989, "L": 0.0016765, "C": 0.0016769, "V": 381.1125141, "T": "2017-11-09T15:49:00", "BV": 0.63960423 }, { "O": 0.001678, "H": 0.00167999, "L": 0.001678, "C": 0.001679, "V": 132.43869381, "T": "2017-11-09T15:50:00", "BV": 0.22228637 }, { "O": 0.00167995, "H": 0.00167999, "L": 0.0016765, "C": 0.00167749, "V": 366.25402945, "T": "2017-11-09T15:51:00", "BV": 0.61506031 }, { "O": 0.00167749, "H": 0.0016799, "L": 0.00167749, "C": 0.0016799, "V": 96.43807354, "T": "2017-11-09T15:52:00", "BV": 0.16194321 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.00167, "C": 0.00167749, "V": 681.29096008, "T": "2017-11-09T15:53:00", "BV": 1.14099937 }, { "O": 0.0016799, "H": 0.00168, "L": 0.001679, "C": 0.0016799, "V": 996.60291849, "T": "2017-11-09T15:54:00", "BV": 1.67428099 }, { "O": 0.001679, "H": 0.0016799, "L": 0.001679, "C": 0.0016799, "V": 133.57039656, "T": "2017-11-09T15:55:00", "BV": 0.22437412 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.00167402, "C": 0.00167402, "V": 119.56220384, "T": "2017-11-09T15:56:00", "BV": 0.20068161 }, { "O": 0.00167402, "H": 0.001679, "L": 0.00167402, "C": 0.001679, "V": 55.07593007, "T": "2017-11-09T15:57:00", "BV": 0.09224135 }, { "O": 0.001679, "H": 0.001679, "L": 0.00167231, "C": 0.0016787, "V": 452.71262887, "T": "2017-11-09T15:58:00", "BV": 0.75927964 }, { "O": 0.0016787, "H": 0.00168, "L": 0.0016787, "C": 0.0016787, "V": 449.60332832, "T": "2017-11-09T15:59:00", "BV": 0.75500262 }, { "O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 539.57346474, "T": "2017-11-09T16:00:00", "BV": 0.90634067 }, { "O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 358.34352766, "T": "2017-11-09T16:01:00", "BV": 0.60198715 }, { "O": 0.0016804, "H": 0.0016821, "L": 0.0016804, "C": 0.0016821, "V": 779.16300464, "T": "2017-11-09T16:02:00", "BV": 1.31046413 }, { "O": 0.0016821, "H": 0.00168223, "L": 0.0016821, "C": 0.00168223, "V": 437.49062018, "T": "2017-11-09T16:03:00", "BV": 0.73590301 }, { "O": 0.00168223, "H": 0.00168251, "L": 0.0016821, "C": 0.00168251, "V": 236.82400943, "T": "2017-11-09T16:04:00", "BV": 0.3984449 }, { "O": 0.0016824, "H": 0.00168251, "L": 0.0016787, "C": 0.0016787, "V": 1208.10560033, "T": "2017-11-09T16:05:00", "BV": 2.03170174 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016787, "C": 0.00168, "V": 115.46047769, "T": "2017-11-09T16:06:00", "BV": 0.19388412 }, { "O": 0.0016787, "H": 0.00168, "L": 0.00167503, "C": 0.00168, "V": 178.11213717, "T": "2017-11-09T16:07:00", "BV": 0.29904872 }, { "O": 0.00168, "H": 0.00168, "L": 0.001674, "C": 0.001674, "V": 274.77367052, "T": "2017-11-09T16:08:00", "BV": 0.46021792 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 252.70151565, "T": "2017-11-09T16:09:00", "BV": 0.42453849 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016758, "C": 0.0016799, "V": 56.50061969, "T": "2017-11-09T16:10:00", "BV": 0.09489496 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.0016758, "C": 0.0016799, "V": 126.16960562, "T": "2017-11-09T16:11:00", "BV": 0.21188878 }, { "O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 59.54348294, "T": "2017-11-09T16:12:00", "BV": 0.10003113 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 1230.47523913, "T": "2017-11-09T16:13:00", "BV": 2.06718607 }, { "O": 0.00168, "H": 0.00168385, "L": 0.00168, "C": 0.00168385, "V": 1205.88743422, "T": "2017-11-09T16:14:00", "BV": 2.02930423 }, { "O": 0.001682, "H": 0.001682, "L": 0.00168, "C": 0.001682, "V": 420.30998433, "T": "2017-11-09T16:15:00", "BV": 0.70627236 }, { "O": 0.00168, "H": 0.00168385, "L": 0.0016758, "C": 0.0016758, "V": 772.38602518, "T": "2017-11-09T16:16:00", "BV": 1.29843197 }, { "O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.001677, "V": 97.24740505, "T": "2017-11-09T16:17:00", "BV": 0.16303347 }, { "O": 0.001677, "H": 0.001681, "L": 0.001677, "C": 0.001677, "V": 1113.20955792, "T": "2017-11-09T16:18:00", "BV": 1.86687239 }, { "O": 0.0016758, "H": 0.0016758, "L": 0.0016683, "C": 0.001674, "V": 470.43184074, "T": "2017-11-09T16:19:00", "BV": 0.78589686 }, { "O": 0.00166877, "H": 0.001673, "L": 0.0016683, "C": 0.001673, "V": 172.75337729, "T": "2017-11-09T16:20:00", "BV": 0.28833904 }, { "O": 0.0016683, "H": 0.0016683, "L": 0.0016683, "C": 0.0016683, "V": 61.63706075, "T": "2017-11-09T16:21:00", "BV": 0.1028291 }, { "O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.001673, "V": 466.60016361, "T": "2017-11-09T16:22:00", "BV": 0.78061001 }, { "O": 0.00167, "H": 0.001673, "L": 0.00167, "C": 0.00167299, "V": 633.97740098, "T": "2017-11-09T16:23:00", "BV": 1.06006537 }, { "O": 0.00167299, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1613.98749915, "T": "2017-11-09T16:24:00", "BV": 2.69789855 }, { "O": 0.0016729, "H": 0.00167299, "L": 0.001671, "C": 0.001671, "V": 1232.86901862, "T": "2017-11-09T16:25:00", "BV": 2.06013587 }, { "O": 0.001671, "H": 0.00167299, "L": 0.00166831, "C": 0.00167299, "V": 511.27018783, "T": "2017-11-09T16:26:00", "BV": 0.8546455 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166831, "C": 0.00167, "V": 98.03237098, "T": "2017-11-09T16:27:00", "BV": 0.16360123 }, { "O": 0.00166831, "H": 0.00167, "L": 0.0016683, "C": 0.00167, "V": 271.06077272, "T": "2017-11-09T16:28:00", "BV": 0.45245872 }, { "O": 0.00166831, "H": 0.00167, "L": 0.0016671, "C": 0.00166827, "V": 1097.20188117, "T": "2017-11-09T16:29:00", "BV": 1.82965505 }, { "O": 0.0016671, "H": 0.00166827, "L": 0.0016671, "C": 0.00166827, "V": 127.8811908, "T": "2017-11-09T16:30:00", "BV": 0.21333197 }, { "O": 0.00166827, "H": 0.00167988, "L": 0.001667, "C": 0.001667, "V": 523.19296974, "T": "2017-11-09T16:31:00", "BV": 0.87527414 }, { "O": 0.00166695, "H": 0.00166702, "L": 0.001666, "C": 0.001666, "V": 889.07622291, "T": "2017-11-09T16:32:00", "BV": 1.48152128 }, { "O": 0.001666, "H": 0.00166702, "L": 0.00166509, "C": 0.00166702, "V": 211.22906916, "T": "2017-11-09T16:33:00", "BV": 0.35188969 }, { "O": 0.00166509, "H": 0.00166702, "L": 0.001665, "C": 0.00166702, "V": 1929.07415975, "T": "2017-11-09T16:34:00", "BV": 3.21447119 }, { "O": 0.00166702, "H": 0.00166702, "L": 0.001667, "C": 0.001667, "V": 210.49777446, "T": "2017-11-09T16:35:00", "BV": 0.35089997 }, { "O": 0.00166702, "H": 0.001668, "L": 0.00166702, "C": 0.00166703, "V": 165.36262858, "T": "2017-11-09T16:36:00", "BV": 0.27571651 }, { "O": 0.00166702, "H": 0.00166703, "L": 0.001667, "C": 0.001667, "V": 213.88627175, "T": "2017-11-09T16:37:00", "BV": 0.3565521 }, { "O": 0.00166702, "H": 0.00166702, "L": 0.00166509, "C": 0.00166509, "V": 149.13471558, "T": "2017-11-09T16:38:00", "BV": 0.24860361 }, { "O": 0.00166509, "H": 0.001667, "L": 0.00166509, "C": 0.001667, "V": 191.56855179, "T": "2017-11-09T16:39:00", "BV": 0.31903396 }, { "O": 0.001667, "H": 0.001667, "L": 0.00166596, "C": 0.001667, "V": 98.42963912, "T": "2017-11-09T16:40:00", "BV": 0.16399979 }, { "O": 0.001667, "H": 0.001667, "L": 0.001667, "C": 0.001667, "V": 120.27594481, "T": "2017-11-09T16:41:00", "BV": 0.20049998 }, { "O": 0.00166702, "H": 0.00166702, "L": 0.00166702, "C": 0.00166702, "V": 33.49677908, "T": "2017-11-09T16:42:00", "BV": 0.05583978 }, { "O": 0.00166701, "H": 0.00166702, "L": 0.001667, "C": 0.00166702, "V": 549.15170283, "T": "2017-11-09T16:43:00", "BV": 0.91543615 }, { "O": 0.00167, "H": 0.00167996, "L": 0.00166702, "C": 0.00167996, "V": 113.48053779, "T": "2017-11-09T16:44:00", "BV": 0.1903504 }, { "O": 0.00167648, "H": 0.00167648, "L": 0.00167647, "C": 0.00167648, "V": 14.86732267, "T": "2017-11-09T16:45:00", "BV": 0.02492473 }, { "O": 0.001675, "H": 0.001675, "L": 0.00166704, "C": 0.00166705, "V": 359.25435914, "T": "2017-11-09T16:46:00", "BV": 0.59923424 }, { "O": 0.00166705, "H": 0.00166705, "L": 0.00166703, "C": 0.00166703, "V": 133.08708577, "T": "2017-11-09T16:47:00", "BV": 0.22186196 }, { "O": 0.00166704, "H": 0.00166704, "L": 0.001667, "C": 0.001667, "V": 338.31788434, "T": "2017-11-09T16:48:00", "BV": 0.56398302 }, { "O": 0.001667, "H": 0.00166703, "L": 0.001667, "C": 0.00166703, "V": 420.58879429, "T": "2017-11-09T16:49:00", "BV": 0.70112457 }, { "O": 0.00166703, "H": 0.00166703, "L": 0.00166693, "C": 0.00166693, "V": 240.39428963, "T": "2017-11-09T16:50:00", "BV": 0.4007294 }, { "O": 0.00166693, "H": 0.00166705, "L": 0.00166693, "C": 0.00166705, "V": 44.7043008, "T": "2017-11-09T16:51:00", "BV": 0.07452146 }, { "O": 0.00166705, "H": 0.00167497, "L": 0.00166705, "C": 0.00167497, "V": 54.86214837, "T": "2017-11-09T16:52:00", "BV": 0.09176887 }, { "O": 0.00167497, "H": 0.001675, "L": 0.00167496, "C": 0.001675, "V": 760.47962702, "T": "2017-11-09T16:53:00", "BV": 1.27378566 }, { "O": 0.00167499, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 89.38681491, "T": "2017-11-09T16:54:00", "BV": 0.14961337 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 27.58088779, "T": "2017-11-09T16:55:00", "BV": 0.04606007 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 63.73758135, "T": "2017-11-09T16:56:00", "BV": 0.10644173 }, { "O": 0.00167, "H": 0.00167497, "L": 0.00167, "C": 0.00167497, "V": 232.08261268, "T": "2017-11-09T16:57:00", "BV": 0.38837295 }, { "O": 0.00167497, "H": 0.00167497, "L": 0.00167, "C": 0.00167297, "V": 132.89775102, "T": "2017-11-09T16:58:00", "BV": 0.22233353 }, { "O": 0.00167497, "H": 0.00167497, "L": 0.00167497, "C": 0.00167497, "V": 6.57319833, "T": "2017-11-09T16:59:00", "BV": 0.01100991 }, { "O": 0.00167299, "H": 0.00167399, "L": 0.00167299, "C": 0.00167399, "V": 7.4512526, "T": "2017-11-09T17:01:00", "BV": 0.01246623 }, { "O": 0.00167399, "H": 0.001674, "L": 0.00167297, "C": 0.00167399, "V": 443.06249407, "T": "2017-11-09T17:02:00", "BV": 0.74135149 }, { "O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167399, "V": 618.66558682, "T": "2017-11-09T17:03:00", "BV": 1.03618167 }, { "O": 0.00167399, "H": 0.00167497, "L": 0.00167399, "C": 0.00167497, "V": 113.92826061, "T": "2017-11-09T17:04:00", "BV": 0.19074862 }, { "O": 0.00167399, "H": 0.00167399, "L": 0.00167399, "C": 0.00167399, "V": 142.68792447, "T": "2017-11-09T17:05:00", "BV": 0.23885812 }, { "O": 0.00167319, "H": 0.00167489, "L": 0.001673, "C": 0.001673, "V": 1730.81234824, "T": "2017-11-09T17:06:00", "BV": 2.89609258 }, { "O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.00167, "V": 443.25256417, "T": "2017-11-09T17:07:00", "BV": 0.74060686 }, { "O": 0.00166723, "H": 0.00167, "L": 0.0016671, "C": 0.00167, "V": 511.88759202, "T": "2017-11-09T17:08:00", "BV": 0.85458813 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166603, "C": 0.00166677, "V": 963.80696344, "T": "2017-11-09T17:09:00", "BV": 1.60790527 }, { "O": 0.00166677, "H": 0.00166677, "L": 0.00166677, "C": 0.00166677, "V": 407.63788406, "T": "2017-11-09T17:10:00", "BV": 0.67943855 }, { "O": 0.00166603, "H": 0.00166677, "L": 0.00166603, "C": 0.00166677, "V": 175.47003137, "T": "2017-11-09T17:11:00", "BV": 0.29244887 }, { "O": 0.00166677, "H": 0.00166999, "L": 0.00166677, "C": 0.00166678, "V": 258.67474964, "T": "2017-11-09T17:12:00", "BV": 0.43115846 }, { "O": 0.00166678, "H": 0.00167, "L": 0.00166678, "C": 0.00167, "V": 2917.10938421, "T": "2017-11-09T17:13:00", "BV": 4.87148659 }, { "O": 0.00167005, "H": 0.0016735, "L": 0.00167002, "C": 0.0016735, "V": 928.12423046, "T": "2017-11-09T17:14:00", "BV": 1.55290404 }, { "O": 0.00167399, "H": 0.00167648, "L": 0.00167399, "C": 0.00167648, "V": 1229.56814589, "T": "2017-11-09T17:15:00", "BV": 2.05921508 }, { "O": 0.00167648, "H": 0.00167798, "L": 0.00167648, "C": 0.00167706, "V": 680.84161174, "T": "2017-11-09T17:16:00", "BV": 1.14173892 }, { "O": 0.001677, "H": 0.00167705, "L": 0.001677, "C": 0.00167705, "V": 90.41405015, "T": "2017-11-09T17:17:00", "BV": 0.15162527 }, { "O": 0.00167705, "H": 0.00167705, "L": 0.00167705, "C": 0.00167705, "V": 54.96742268, "T": "2017-11-09T17:18:00", "BV": 0.0921831 }, { "O": 0.00167706, "H": 0.00167707, "L": 0.00167706, "C": 0.00167706, "V": 44.70391324, "T": "2017-11-09T17:19:00", "BV": 0.07497113 }, { "O": 0.00167706, "H": 0.00167798, "L": 0.00167463, "C": 0.00167798, "V": 1843.05759153, "T": "2017-11-09T17:20:00", "BV": 3.09082123 }, { "O": 0.00167706, "H": 0.00167796, "L": 0.00167706, "C": 0.00167796, "V": 248.04196634, "T": "2017-11-09T17:21:00", "BV": 0.41599759 }, { "O": 0.00167796, "H": 0.00167796, "L": 0.00167706, "C": 0.00167706, "V": 1161.7724645, "T": "2017-11-09T17:22:00", "BV": 1.94836903 }, { "O": 0.00167795, "H": 0.00167796, "L": 0.00167606, "C": 0.00167606, "V": 72.24879099, "T": "2017-11-09T17:23:00", "BV": 0.12117875 }, { "O": 0.00167706, "H": 0.00167798, "L": 0.00167706, "C": 0.00167715, "V": 9.1909001, "T": "2017-11-09T17:24:00", "BV": 0.01541654 }, { "O": 0.00167798, "H": 0.00167798, "L": 0.00167706, "C": 0.00167706, "V": 35.45318306, "T": "2017-11-09T17:25:00", "BV": 0.05947097 }, { "O": 0.00167715, "H": 0.00167798, "L": 0.00167606, "C": 0.00167606, "V": 131.27900102, "T": "2017-11-09T17:26:00", "BV": 0.22022083 }, { "O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167463, "V": 63.6128934, "T": "2017-11-09T17:27:00", "BV": 0.10668087 }, { "O": 0.00167463, "H": 0.00167721, "L": 0.00167463, "C": 0.00167721, "V": 97.3655682, "T": "2017-11-09T17:28:00", "BV": 0.16316419 }, { "O": 0.00167721, "H": 0.00167721, "L": 0.00167721, "C": 0.00167721, "V": 5.9622826, "T": "2017-11-09T17:29:00", "BV": 0.00999999 }, { "O": 0.00167709, "H": 0.00167709, "L": 0.00167709, "C": 0.00167709, "V": 59.42535346, "T": "2017-11-09T17:30:00", "BV": 0.09966165 }, { "O": 0.00167463, "H": 0.00167708, "L": 0.00167463, "C": 0.00167463, "V": 23.73871755, "T": "2017-11-09T17:31:00", "BV": 0.03977778 }, { "O": 0.00167708, "H": 0.00167708, "L": 0.00167463, "C": 0.00167708, "V": 643.13332922, "T": "2017-11-09T17:32:00", "BV": 1.07856924 }, { "O": 0.00167708, "H": 0.00167708, "L": 0.00167708, "C": 0.00167708, "V": 146.47328382, "T": "2017-11-09T17:33:00", "BV": 0.24564741 }, { "O": 0.00167708, "H": 0.00167708, "L": 0.00167464, "C": 0.00167464, "V": 494.04484714, "T": "2017-11-09T17:34:00", "BV": 0.82840281 }, { "O": 0.00167464, "H": 0.00167606, "L": 0.00167464, "C": 0.00167606, "V": 97.67766029, "T": "2017-11-09T17:35:00", "BV": 0.16359647 }, { "O": 0.00167709, "H": 0.00167709, "L": 0.00167606, "C": 0.00167709, "V": 219.69698091, "T": "2017-11-09T17:36:00", "BV": 0.36838469 }, { "O": 0.00167715, "H": 0.00167789, "L": 0.00167609, "C": 0.0016777, "V": 238.4072137, "T": "2017-11-09T17:37:00", "BV": 0.3998512 }, { "O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 113.10097436, "T": "2017-11-09T17:38:00", "BV": 0.18974948 }, { "O": 0.0016777, "H": 0.00167789, "L": 0.0016777, "C": 0.00167789, "V": 65.02666502, "T": "2017-11-09T17:39:00", "BV": 0.10910038 }, { "O": 0.00167789, "H": 0.00167789, "L": 0.0016777, "C": 0.0016777, "V": 79.78749903, "T": "2017-11-09T17:40:00", "BV": 0.13386066 }, { "O": 0.0016777, "H": 0.0016777, "L": 0.00167709, "C": 0.00167709, "V": 4.22138226, "T": "2017-11-09T17:41:00", "BV": 0.00707978 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 553.79580793, "T": "2017-11-09T17:43:00", "BV": 0.92909766 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 170.37168196, "T": "2017-11-09T17:44:00", "BV": 0.28583085 }, { "O": 0.0016777, "H": 0.0016777, "L": 0.00167769, "C": 0.00167769, "V": 134.06202915, "T": "2017-11-09T17:45:00", "BV": 0.2249146 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.0016773, "C": 0.0016773, "V": 60.41988422, "T": "2017-11-09T17:46:00", "BV": 0.10134405 }, { "O": 0.0016773, "H": 0.00167769, "L": 0.0016773, "C": 0.00167769, "V": 83.15696602, "T": "2017-11-09T17:47:00", "BV": 0.1394839 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.0016772, "C": 0.0016773, "V": 79.39325543, "T": "2017-11-09T17:48:00", "BV": 0.13316217 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 19.6488079, "T": "2017-11-09T17:49:00", "BV": 0.03296459 }, { "O": 0.0016777, "H": 0.0016777, "L": 0.0016777, "C": 0.0016777, "V": 293.68572024, "T": "2017-11-09T17:50:00", "BV": 0.49271652 }, { "O": 0.00167795, "H": 0.00168, "L": 0.00167795, "C": 0.00168, "V": 138.0694056, "T": "2017-11-09T17:51:00", "BV": 0.23188979 }, { "O": 0.00168, "H": 0.00168001, "L": 0.00167776, "C": 0.00168001, "V": 523.86231234, "T": "2017-11-09T17:52:00", "BV": 0.8799744 }, { "O": 0.00168, "H": 0.00168123, "L": 0.00168, "C": 0.00168123, "V": 71.43707967, "T": "2017-11-09T17:53:00", "BV": 0.12007899 }, { "O": 0.00168123, "H": 0.00168399, "L": 0.00168002, "C": 0.00168002, "V": 751.16221349, "T": "2017-11-09T17:54:00", "BV": 1.26423965 }, { "O": 0.0016801, "H": 0.00168399, "L": 0.0016801, "C": 0.00168399, "V": 225.4341324, "T": "2017-11-09T17:55:00", "BV": 0.37926468 }, { "O": 0.0016802, "H": 0.0016842, "L": 0.00168001, "C": 0.0016842, "V": 332.91640459, "T": "2017-11-09T17:56:00", "BV": 0.55946509 }, { "O": 0.00168011, "H": 0.00168437, "L": 0.00168011, "C": 0.00168437, "V": 844.66798088, "T": "2017-11-09T17:57:00", "BV": 1.42272976 }, { "O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.00168437, "V": 182.80929456, "T": "2017-11-09T17:58:00", "BV": 0.30791843 }, { "O": 0.00168437, "H": 0.00168437, "L": 0.0016842, "C": 0.0016842, "V": 176.51370109, "T": "2017-11-09T17:59:00", "BV": 0.29731153 }, { "O": 0.00168421, "H": 0.001685, "L": 0.0016842, "C": 0.001685, "V": 1396.92896341, "T": "2017-11-09T18:00:00", "BV": 2.35358185 }, { "O": 0.00168503, "H": 0.00168544, "L": 0.00168001, "C": 0.00168001, "V": 1158.45779175, "T": "2017-11-09T18:01:00", "BV": 1.94829135 }, { "O": 0.00168001, "H": 0.00168001, "L": 0.00167776, "C": 0.00167776, "V": 19.39583802, "T": "2017-11-09T18:02:00", "BV": 0.03256257 }, { "O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168, "V": 35.0, "T": "2017-11-09T18:03:00", "BV": 0.058802 }, { "O": 0.00168, "H": 0.00168437, "L": 0.00168, "C": 0.00168437, "V": 30.0, "T": "2017-11-09T18:04:00", "BV": 0.05045447 }, { "O": 0.00167776, "H": 0.00167776, "L": 0.00167776, "C": 0.00167776, "V": 7.92477471, "T": "2017-11-09T18:05:00", "BV": 0.01329585 }, { "O": 0.00168, "H": 0.00168037, "L": 0.00168, "C": 0.00168037, "V": 10.63779203, "T": "2017-11-09T18:06:00", "BV": 0.01787263 }, { "O": 0.00168037, "H": 0.001684, "L": 0.0016771, "C": 0.001684, "V": 222.83451258, "T": "2017-11-09T18:07:00", "BV": 0.37392629 }, { "O": 0.001684, "H": 0.001684, "L": 0.00168, "C": 0.00168, "V": 6.25292969, "T": "2017-11-09T18:08:00", "BV": 0.01050891 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 163.20769047, "T": "2017-11-09T18:09:00", "BV": 0.2741889 }, { "O": 0.001683, "H": 0.00168779, "L": 0.001683, "C": 0.00168779, "V": 996.40719783, "T": "2017-11-09T18:10:00", "BV": 1.67828439 }, { "O": 0.00168779, "H": 0.00168779, "L": 0.00168779, "C": 0.00168779, "V": 19.65838282, "T": "2017-11-09T18:11:00", "BV": 0.03317922 }, { "O": 0.001683, "H": 0.00169, "L": 0.00166679, "C": 0.00169, "V": 5551.98013775, "T": "2017-11-09T18:12:00", "BV": 9.34324257 }, { "O": 0.00168, "H": 0.00168996, "L": 0.001675, "C": 0.00168995, "V": 100.13581092, "T": "2017-11-09T18:13:00", "BV": 0.16914698 }, { "O": 0.00168001, "H": 0.00168628, "L": 0.00168, "C": 0.00168628, "V": 82.4208319, "T": "2017-11-09T18:14:00", "BV": 0.13848798 }, { "O": 0.00168, "H": 0.00169, "L": 0.00168, "C": 0.00169, "V": 867.01549166, "T": "2017-11-09T18:15:00", "BV": 1.464697 }, { "O": 0.00168525, "H": 0.00168525, "L": 0.00168525, "C": 0.00168525, "V": 220.25443076, "T": "2017-11-09T18:16:00", "BV": 0.3711837 }, { "O": 0.00168525, "H": 0.00168551, "L": 0.00168525, "C": 0.0016855, "V": 679.90494672, "T": "2017-11-09T18:17:00", "BV": 1.14597711 }, { "O": 0.0016855, "H": 0.001686, "L": 0.0016855, "C": 0.001686, "V": 382.15236371, "T": "2017-11-09T18:18:00", "BV": 0.64424431 }, { "O": 0.001686, "H": 0.00168992, "L": 0.00168552, "C": 0.00168599, "V": 162.70999191, "T": "2017-11-09T18:19:00", "BV": 0.27447572 }, { "O": 0.00168599, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 307.42150459, "T": "2017-11-09T18:20:00", "BV": 0.51819308 }, { "O": 0.00168552, "H": 0.00168599, "L": 0.00168552, "C": 0.00168552, "V": 127.51772848, "T": "2017-11-09T18:21:00", "BV": 0.21494768 }, { "O": 0.00168552, "H": 0.0016899, "L": 0.0016855, "C": 0.0016855, "V": 179.31329421, "T": "2017-11-09T18:22:00", "BV": 0.30236635 }, { "O": 0.0016855, "H": 0.0016899, "L": 0.00168525, "C": 0.0016855, "V": 114.42074545, "T": "2017-11-09T18:23:00", "BV": 0.19321471 }, { "O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 182.27875063, "T": "2017-11-09T18:24:00", "BV": 0.30799891 }, { "O": 0.0016899, "H": 0.0016899, "L": 0.0016855, "C": 0.0016899, "V": 84.84009671, "T": "2017-11-09T18:25:00", "BV": 0.14329735 }, { "O": 0.0016855, "H": 0.0016855, "L": 0.001682, "C": 0.001682, "V": 260.71043592, "T": "2017-11-09T18:26:00", "BV": 0.43874505 }, { "O": 0.00168547, "H": 0.00168547, "L": 0.00168, "C": 0.00168, "V": 770.1557174, "T": "2017-11-09T18:27:00", "BV": 1.2952874 }, { "O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 10.0, "T": "2017-11-09T18:29:00", "BV": 0.01680148 }, { "O": 0.001682, "H": 0.001682, "L": 0.001682, "C": 0.001682, "V": 498.31431978, "T": "2017-11-09T18:30:00", "BV": 0.83816466 }, { "O": 0.00168546, "H": 0.00168546, "L": 0.001682, "C": 0.001682, "V": 533.96596465, "T": "2017-11-09T18:31:00", "BV": 0.89987534 }, { "O": 0.001682, "H": 0.0016899, "L": 0.001682, "C": 0.0016899, "V": 3252.40010865, "T": "2017-11-09T18:32:00", "BV": 5.47092177 }, { "O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 17.52036023, "T": "2017-11-09T18:33:00", "BV": 0.02943418 }, { "O": 0.00168001, "H": 0.00168545, "L": 0.00168, "C": 0.00168, "V": 52.19395802, "T": "2017-11-09T18:34:00", "BV": 0.08772402 }, { "O": 0.00168001, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 159.61855613, "T": "2017-11-09T18:35:00", "BV": 0.26816235 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168499, "V": 314.40019984, "T": "2017-11-09T18:36:00", "BV": 0.52854277 }, { "O": 0.00168001, "H": 0.00168499, "L": 0.00168001, "C": 0.00168499, "V": 171.20966084, "T": "2017-11-09T18:37:00", "BV": 0.28837608 }, { "O": 0.00168498, "H": 0.00168498, "L": 0.00168001, "C": 0.00168001, "V": 33.04175332, "T": "2017-11-09T18:38:00", "BV": 0.05553997 }, { "O": 0.00168021, "H": 0.00168399, "L": 0.00168001, "C": 0.00168001, "V": 215.10056802, "T": "2017-11-09T18:39:00", "BV": 0.36140356 }, { "O": 0.00168001, "H": 0.00168399, "L": 0.00167918, "C": 0.00168399, "V": 946.47492276, "T": "2017-11-09T18:40:00", "BV": 1.59020806 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 100.0, "T": "2017-11-09T18:41:00", "BV": 0.168 }, { "O": 0.00168, "H": 0.00168021, "L": 0.00167918, "C": 0.00167918, "V": 23.60918613, "T": "2017-11-09T18:42:00", "BV": 0.0396555 }, { "O": 0.00167918, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 329.00604938, "T": "2017-11-09T18:43:00", "BV": 0.55250689 }, { "O": 0.00167777, "H": 0.00167777, "L": 0.00167777, "C": 0.00167777, "V": 4.8658, "T": "2017-11-09T18:44:00", "BV": 0.00816368 }, { "O": 0.00167912, "H": 0.00168, "L": 0.00167501, "C": 0.00167601, "V": 327.81589557, "T": "2017-11-09T18:45:00", "BV": 0.54941799 }, { "O": 0.00167601, "H": 0.00168, "L": 0.00167601, "C": 0.00167912, "V": 503.20031687, "T": "2017-11-09T18:46:00", "BV": 0.84431835 }, { "O": 0.00167777, "H": 0.00167912, "L": 0.00167603, "C": 0.00167912, "V": 297.05569778, "T": "2017-11-09T18:47:00", "BV": 0.4987888 }, { "O": 0.00167912, "H": 0.00167912, "L": 0.0016791, "C": 0.0016791, "V": 65.28037525, "T": "2017-11-09T18:48:00", "BV": 0.10961354 }, { "O": 0.0016791, "H": 0.0016791, "L": 0.001679, "C": 0.001679, "V": 152.14695884, "T": "2017-11-09T18:49:00", "BV": 0.25545683 }, { "O": 0.00167899, "H": 0.00167899, "L": 0.00167096, "C": 0.00167899, "V": 513.64, "T": "2017-11-09T18:50:00", "BV": 0.86017148 }, { "O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 50.22141856, "T": "2017-11-09T18:51:00", "BV": 0.08428699 }, { "O": 0.00167564, "H": 0.001679, "L": 0.00167564, "C": 0.00167899, "V": 46.04819417, "T": "2017-11-09T18:52:00", "BV": 0.07722124 }, { "O": 0.00167899, "H": 0.00167899, "L": 0.00167564, "C": 0.00167564, "V": 6.88913406, "T": "2017-11-09T18:53:00", "BV": 0.0115465 }, { "O": 0.00167564, "H": 0.00167912, "L": 0.00167564, "C": 0.00167912, "V": 1549.55972928, "T": "2017-11-09T18:54:00", "BV": 2.60007378 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 37.85925458, "T": "2017-11-09T18:55:00", "BV": 0.06356568 }, { "O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 188.8998403, "T": "2017-11-09T18:56:00", "BV": 0.31734766 }, { "O": 0.00167902, "H": 0.00167902, "L": 0.00167099, "C": 0.001671, "V": 243.18890406, "T": "2017-11-09T18:57:00", "BV": 0.4069257 }, { "O": 0.00167101, "H": 0.00167101, "L": 0.00167096, "C": 0.00167096, "V": 323.58356068, "T": "2017-11-09T18:58:00", "BV": 0.54070573 }, { "O": 0.0016711, "H": 0.00167999, "L": 0.00167096, "C": 0.00167999, "V": 387.62854437, "T": "2017-11-09T18:59:00", "BV": 0.64868951 }, { "O": 0.00167096, "H": 0.00167097, "L": 0.00167016, "C": 0.00167097, "V": 189.37946645, "T": "2017-11-09T19:00:00", "BV": 0.31632821 }, { "O": 0.0016706, "H": 0.0016706, "L": 0.0016705, "C": 0.0016705, "V": 519.0354281, "T": "2017-11-09T19:01:00", "BV": 0.86704926 }, { "O": 0.00167029, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 289.11175329, "T": "2017-11-09T19:02:00", "BV": 0.48285247 }, { "O": 0.00167008, "H": 0.0016705, "L": 0.00167008, "C": 0.00167008, "V": 635.48451659, "T": "2017-11-09T19:03:00", "BV": 1.06135272 }, { "O": 0.00167007, "H": 0.00167008, "L": 0.00167003, "C": 0.00167003, "V": 311.77576611, "T": "2017-11-09T19:04:00", "BV": 0.52068662 }, { "O": 0.00167, "H": 0.00167003, "L": 0.00167, "C": 0.00167, "V": 31.55228789, "T": "2017-11-09T19:05:00", "BV": 0.05269288 }, { "O": 0.00167, "H": 0.00167008, "L": 0.00166593, "C": 0.00166593, "V": 688.92727001, "T": "2017-11-09T19:06:00", "BV": 1.14927273 }, { "O": 0.00166997, "H": 0.0016705, "L": 0.00166593, "C": 0.00166593, "V": 657.77049634, "T": "2017-11-09T19:07:00", "BV": 1.09766618 }, { "O": 0.00166593, "H": 0.00166593, "L": 0.00166593, "C": 0.00166593, "V": 20.29969084, "T": "2017-11-09T19:08:00", "BV": 0.03381783 }, { "O": 0.00166592, "H": 0.0016705, "L": 0.00166592, "C": 0.0016705, "V": 765.73260873, "T": "2017-11-09T19:09:00", "BV": 1.27611725 }, { "O": 0.00166577, "H": 0.0016705, "L": 0.00166501, "C": 0.00166501, "V": 849.10741546, "T": "2017-11-09T19:10:00", "BV": 1.41401955 }, { "O": 0.00166503, "H": 0.00166505, "L": 0.00166503, "C": 0.00166505, "V": 46.25104134, "T": "2017-11-09T19:11:00", "BV": 0.07701004 }, { "O": 0.0016655, "H": 0.0016658, "L": 0.0016655, "C": 0.0016658, "V": 222.72175523, "T": "2017-11-09T19:12:00", "BV": 0.37095267 }, { "O": 0.0016658, "H": 0.0016705, "L": 0.00166551, "C": 0.0016705, "V": 610.61180832, "T": "2017-11-09T19:13:00", "BV": 1.01812 }, { "O": 0.00166551, "H": 0.00167049, "L": 0.00166551, "C": 0.00166551, "V": 410.60792561, "T": "2017-11-09T19:14:00", "BV": 0.68391143 }, { "O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 118.08759866, "T": "2017-11-09T19:15:00", "BV": 0.1972631 }, { "O": 0.00167048, "H": 0.00167048, "L": 0.00166601, "C": 0.00167048, "V": 155.61928161, "T": "2017-11-09T19:16:00", "BV": 0.25957163 }, { "O": 0.00167048, "H": 0.00167049, "L": 0.00167048, "C": 0.00167049, "V": 405.23150515, "T": "2017-11-09T19:17:00", "BV": 0.67693439 }, { "O": 0.00166801, "H": 0.00167049, "L": 0.00166801, "C": 0.00166801, "V": 66.39212852, "T": "2017-11-09T19:18:00", "BV": 0.11079268 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 32.12099403, "T": "2017-11-09T19:20:00", "BV": 0.05365776 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 4.67493979, "T": "2017-11-09T19:21:00", "BV": 0.00780835 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 58.89342312, "T": "2017-11-09T19:22:00", "BV": 0.09836534 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 5.9862675, "T": "2017-11-09T19:23:00", "BV": 0.00999999 }, { "O": 0.00167049, "H": 0.0016705, "L": 0.0016696, "C": 0.0016696, "V": 343.92375241, "T": "2017-11-09T19:24:00", "BV": 0.57443298 }, { "O": 0.0016696, "H": 0.00167049, "L": 0.0016696, "C": 0.00167049, "V": 84.51865317, "T": "2017-11-09T19:25:00", "BV": 0.14115381 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166801, "C": 0.00166801, "V": 297.91599851, "T": "2017-11-09T19:26:00", "BV": 0.49746797 }, { "O": 0.00166801, "H": 0.0016705, "L": 0.001668, "C": 0.0016705, "V": 249.0379964, "T": "2017-11-09T19:27:00", "BV": 0.4158033 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 15.58525687, "T": "2017-11-09T19:28:00", "BV": 0.02603517 }, { "O": 0.001668, "H": 0.001668, "L": 0.001666, "C": 0.001666, "V": 10.44133027, "T": "2017-11-09T19:29:00", "BV": 0.0174078 }, { "O": 0.00166562, "H": 0.00166562, "L": 0.00166562, "C": 0.00166562, "V": 31.82679675, "T": "2017-11-09T19:30:00", "BV": 0.05301132 }, { "O": 0.00166552, "H": 0.00166552, "L": 0.00166551, "C": 0.00166551, "V": 83.63500023, "T": "2017-11-09T19:31:00", "BV": 0.13929548 }, { "O": 0.00166551, "H": 0.00166551, "L": 0.001665, "C": 0.001665, "V": 277.04521519, "T": "2017-11-09T19:32:00", "BV": 0.46128375 }, { "O": 0.00166509, "H": 0.00166509, "L": 0.001665, "C": 0.00166509, "V": 150.45298895, "T": "2017-11-09T19:33:00", "BV": 0.25050873 }, { "O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 26.00568137, "T": "2017-11-09T19:34:00", "BV": 0.04330179 }, { "O": 0.00166501, "H": 0.0016651, "L": 0.00166501, "C": 0.0016651, "V": 622.03568423, "T": "2017-11-09T19:35:00", "BV": 1.03574523 }, { "O": 0.0016651, "H": 0.00167049, "L": 0.0016651, "C": 0.00167049, "V": 24.04552318, "T": "2017-11-09T19:36:00", "BV": 0.04004464 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 40.5081382, "T": "2017-11-09T19:37:00", "BV": 0.06766843 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.001665, "C": 0.001665, "V": 122.60357982, "T": "2017-11-09T19:38:00", "BV": 0.20417004 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 121.31455387, "T": "2017-11-09T19:40:00", "BV": 0.20265592 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 598.91991646, "T": "2017-11-09T19:41:00", "BV": 1.0004957 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 12.98712755, "T": "2017-11-09T19:42:00", "BV": 0.02169499 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.00167, "V": 180.95075797, "T": "2017-11-09T19:43:00", "BV": 0.30227574 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.64184248, "T": "2017-11-09T19:44:00", "BV": 0.00608187 }, { "O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 563.34244534, "T": "2017-11-09T19:45:00", "BV": 0.94103197 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.001665, "C": 0.00167047, "V": 20.79474216, "T": "2017-11-09T19:46:00", "BV": 0.03472736 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 178.72495004, "T": "2017-11-09T19:47:00", "BV": 0.29855961 }, { "O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 12.31946062, "T": "2017-11-09T19:48:00", "BV": 0.02057933 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 81.7075668, "T": "2017-11-09T19:49:00", "BV": 0.13649246 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 17.80736847, "T": "2017-11-09T19:50:00", "BV": 0.02974699 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167047, "C": 0.00167047, "V": 174.44600003, "T": "2017-11-09T19:51:00", "BV": 0.29140737 }, { "O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 31.80049682, "T": "2017-11-09T19:52:00", "BV": 0.05311987 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016676, "C": 0.0016676, "V": 181.74811722, "T": "2017-11-09T19:53:00", "BV": 0.3030911 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 156.34471834, "T": "2017-11-09T19:54:00", "BV": 0.26109566 }, { "O": 0.00167047, "H": 0.00167047, "L": 0.00167, "C": 0.00167, "V": 17.90390609, "T": "2017-11-09T19:55:00", "BV": 0.02989994 }, { "O": 0.00167, "H": 0.00167049, "L": 0.00167, "C": 0.00167049, "V": 130.37699253, "T": "2017-11-09T19:56:00", "BV": 0.21778991 }, { "O": 0.00167047, "H": 0.00167049, "L": 0.00167047, "C": 0.00167049, "V": 16.87731918, "T": "2017-11-09T19:57:00", "BV": 0.02819316 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167006, "C": 0.00167006, "V": 66.47577099, "T": "2017-11-09T19:58:00", "BV": 0.11102959 }, { "O": 0.00167006, "H": 0.00167007, "L": 0.00167006, "C": 0.00167006, "V": 54.95106865, "T": "2017-11-09T19:59:00", "BV": 0.09177199 }, { "O": 0.00167006, "H": 0.00167006, "L": 0.00167006, "C": 0.00167006, "V": 24.50876581, "T": "2017-11-09T20:00:00", "BV": 0.0409311 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 77.95880251, "T": "2017-11-09T20:01:00", "BV": 0.1302294 }, { "O": 0.00167049, "H": 0.0016705, "L": 0.00167049, "C": 0.0016705, "V": 291.86159026, "T": "2017-11-09T20:02:00", "BV": 0.48755389 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 63.87516199, "T": "2017-11-09T20:03:00", "BV": 0.10670345 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167001, "C": 0.00167043, "V": 125.50159602, "T": "2017-11-09T20:04:00", "BV": 0.20960941 }, { "O": 0.00167001, "H": 0.0016705, "L": 0.00167001, "C": 0.0016705, "V": 71.25738234, "T": "2017-11-09T20:05:00", "BV": 0.11902024 }, { "O": 0.00167001, "H": 0.0016705, "L": 0.00167, "C": 0.00167049, "V": 211.76395865, "T": "2017-11-09T20:07:00", "BV": 0.35365515 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 21.69526411, "T": "2017-11-09T20:08:00", "BV": 0.03624172 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 60.35578902, "T": "2017-11-09T20:09:00", "BV": 0.10082373 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00167049, "C": 0.00167049, "V": 47.27993639, "T": "2017-11-09T20:10:00", "BV": 0.07898063 }, { "O": 0.00167008, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 986.79173783, "T": "2017-11-09T20:11:00", "BV": 1.64831552 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 205.37846125, "T": "2017-11-09T20:12:00", "BV": 0.34298202 }, { "O": 0.00167, "H": 0.0016705, "L": 0.001665, "C": 0.001665, "V": 298.38338099, "T": "2017-11-09T20:13:00", "BV": 0.49758082 }, { "O": 0.001665, "H": 0.0016705, "L": 0.00166461, "C": 0.001665, "V": 617.09399045, "T": "2017-11-09T20:14:00", "BV": 1.02897493 }, { "O": 0.00166461, "H": 0.00166461, "L": 0.0016638, "C": 0.001664, "V": 65.05213395, "T": "2017-11-09T20:15:00", "BV": 0.10826843 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.31504491, "T": "2017-11-09T20:16:00", "BV": 0.00553612 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 6.33541866, "T": "2017-11-09T20:17:00", "BV": 0.01054213 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 0.59730539, "T": "2017-11-09T20:18:00", "BV": 0.0009975 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 39.07205709, "T": "2017-11-09T20:19:00", "BV": 0.06525033 }, { "O": 0.0016652, "H": 0.0016652, "L": 0.001664, "C": 0.0016652, "V": 37.49786802, "T": "2017-11-09T20:20:00", "BV": 0.06242887 }, { "O": 0.0016652, "H": 0.0016652, "L": 0.0016638, "C": 0.0016638, "V": 240.49372385, "T": "2017-11-09T20:21:00", "BV": 0.40015353 }, { "O": 0.00167, "H": 0.0016705, "L": 0.0016638, "C": 0.0016705, "V": 33.19925149, "T": "2017-11-09T20:22:00", "BV": 0.05544721 }, { "O": 0.0016638, "H": 0.0016705, "L": 0.0016638, "C": 0.0016638, "V": 11.731895, "T": "2017-11-09T20:23:00", "BV": 0.01952606 }, { "O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 1.22694274, "T": "2017-11-09T20:24:00", "BV": 0.00204138 }, { "O": 0.0016704, "H": 0.0016704, "L": 0.0016704, "C": 0.0016704, "V": 0.29858118, "T": "2017-11-09T20:25:00", "BV": 0.00049875 }, { "O": 0.0016638, "H": 0.0016638, "L": 0.0016638, "C": 0.0016638, "V": 3.7546123, "T": "2017-11-09T20:27:00", "BV": 0.00624692 }, { "O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 89.49949296, "T": "2017-11-09T20:28:00", "BV": 0.14950468 }, { "O": 0.0016704, "H": 0.0016705, "L": 0.0016704, "C": 0.0016705, "V": 625.02902281, "T": "2017-11-09T20:29:00", "BV": 1.04404866 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 343.50252851, "T": "2017-11-09T20:30:00", "BV": 0.57162815 }, { "O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 814.68915083, "T": "2017-11-09T20:32:00", "BV": 1.35559383 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.001664, "C": 0.001664, "V": 54.78006597, "T": "2017-11-09T20:33:00", "BV": 0.09141749 }, { "O": 0.001665, "H": 0.0016705, "L": 0.001665, "C": 0.0016705, "V": 109.82736563, "T": "2017-11-09T20:34:00", "BV": 0.18289919 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 102.92554021, "T": "2017-11-09T20:35:00", "BV": 0.17147389 }, { "O": 0.00167049, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 504.01368667, "T": "2017-11-09T20:36:00", "BV": 0.83900841 }, { "O": 0.001666, "H": 0.0016705, "L": 0.00166391, "C": 0.00166391, "V": 172.77647203, "T": "2017-11-09T20:37:00", "BV": 0.28818582 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.59712661, "T": "2017-11-09T20:38:00", "BV": 0.0009975 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 1322.61300006, "T": "2017-11-09T20:39:00", "BV": 2.20942499 }, { "O": 0.00166391, "H": 0.00166391, "L": 0.00166391, "C": 0.00166391, "V": 179.57317237, "T": "2017-11-09T20:40:00", "BV": 0.29879353 }, { "O": 0.00166391, "H": 0.0016705, "L": 0.00166391, "C": 0.0016705, "V": 10.00003581, "T": "2017-11-09T20:41:00", "BV": 0.01670131 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 50.4826, "T": "2017-11-09T20:43:00", "BV": 0.08433118 }, { "O": 0.00167, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 10.410553, "T": "2017-11-09T20:44:00", "BV": 0.01738777 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 146.86852075, "T": "2017-11-09T20:45:00", "BV": 0.24533609 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 2145.02754377, "T": "2017-11-09T20:46:00", "BV": 3.5832685 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.83060311, "T": "2017-11-09T20:47:00", "BV": 0.00138752 }, { "O": 0.00166392, "H": 0.001665, "L": 0.00166392, "C": 0.00166392, "V": 72.75945712, "T": "2017-11-09T20:48:00", "BV": 0.1210807 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016704, "C": 0.0016704, "V": 18.07288734, "T": "2017-11-09T20:49:00", "BV": 0.03019051 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166392, "C": 0.00166392, "V": 125.1768874, "T": "2017-11-09T20:50:00", "BV": 0.20910119 }, { "O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 35.51399725, "T": "2017-11-09T20:51:00", "BV": 0.05909315 }, { "O": 0.00166394, "H": 0.00166394, "L": 0.00166394, "C": 0.00166394, "V": 2.144e-05, "T": "2017-11-09T20:52:00", "BV": 3e-08 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 238.4038, "T": "2017-11-09T20:53:00", "BV": 0.39825351 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 252.61596399, "T": "2017-11-09T20:54:00", "BV": 0.42199492 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166421, "C": 0.0016705, "V": 1087.50935668, "T": "2017-11-09T20:55:00", "BV": 1.81658998 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 80.01291891, "T": "2017-11-09T20:56:00", "BV": 0.13366158 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167047, "C": 0.00167047, "V": 60.69654279, "T": "2017-11-09T20:57:00", "BV": 0.10139258 }, { "O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 30.40961382, "T": "2017-11-09T20:58:00", "BV": 0.05079832 }, { "O": 0.00167046, "H": 0.00167046, "L": 0.00166501, "C": 0.00166501, "V": 84.57135177, "T": "2017-11-09T21:00:00", "BV": 0.14083783 }, { "O": 0.00166501, "H": 0.00167047, "L": 0.00166501, "C": 0.00167047, "V": 42.06727405, "T": "2017-11-09T21:01:00", "BV": 0.07007249 }, { "O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 8.33988273, "T": "2017-11-09T21:02:00", "BV": 0.01393135 }, { "O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 13.7734018, "T": "2017-11-09T21:03:00", "BV": 0.02300776 }, { "O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 12.59546271, "T": "2017-11-09T21:04:00", "BV": 0.02104008 }, { "O": 0.00167046, "H": 0.00167046, "L": 0.00167046, "C": 0.00167046, "V": 3.0, "T": "2017-11-09T21:05:00", "BV": 0.00501138 }, { "O": 0.00167045, "H": 0.00167045, "L": 0.00167045, "C": 0.00167045, "V": 65.74435862, "T": "2017-11-09T21:06:00", "BV": 0.10982264 }, { "O": 0.00166666, "H": 0.00166666, "L": 0.00166666, "C": 0.00166666, "V": 29.92298903, "T": "2017-11-09T21:07:00", "BV": 0.04987144 }, { "O": 0.0016642, "H": 0.00167045, "L": 0.0016642, "C": 0.00166501, "V": 49.50894287, "T": "2017-11-09T21:08:00", "BV": 0.0824731 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166398, "C": 0.00166398, "V": 91.96400447, "T": "2017-11-09T21:09:00", "BV": 0.15311695 }, { "O": 0.00166398, "H": 0.0016705, "L": 0.00166398, "C": 0.00166399, "V": 289.4186, "T": "2017-11-09T21:10:00", "BV": 0.4821302 }, { "O": 0.00166394, "H": 0.00166399, "L": 0.0016638, "C": 0.00166399, "V": 122.10870887, "T": "2017-11-09T21:11:00", "BV": 0.20317483 }, { "O": 0.00166399, "H": 0.0016705, "L": 0.001663, "C": 0.001663, "V": 1036.73841101, "T": "2017-11-09T21:12:00", "BV": 1.72634314 }, { "O": 0.0016679, "H": 0.0016705, "L": 0.0016679, "C": 0.0016705, "V": 1.81184542, "T": "2017-11-09T21:13:00", "BV": 0.00302408 }, { "O": 0.00166632, "H": 0.00166632, "L": 0.00166302, "C": 0.00166302, "V": 12.29651266, "T": "2017-11-09T21:15:00", "BV": 0.02047304 }, { "O": 0.00166302, "H": 0.00166302, "L": 0.00166301, "C": 0.00166301, "V": 39.84004251, "T": "2017-11-09T21:16:00", "BV": 0.06625454 }, { "O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 51.7280832, "T": "2017-11-09T21:17:00", "BV": 0.08602679 }, { "O": 0.00166301, "H": 0.00166715, "L": 0.00166301, "C": 0.00166715, "V": 155.5074116, "T": "2017-11-09T21:18:00", "BV": 0.25874742 }, { "O": 0.00166714, "H": 0.00166714, "L": 0.00166301, "C": 0.00166714, "V": 198.46543811, "T": "2017-11-09T21:19:00", "BV": 0.3301248 }, { "O": 0.00166301, "H": 0.00166301, "L": 0.00166301, "C": 0.00166301, "V": 55.580226, "T": "2017-11-09T21:20:00", "BV": 0.09243044 }, { "O": 0.00166709, "H": 0.00166714, "L": 0.00166709, "C": 0.00166714, "V": 29.20895934, "T": "2017-11-09T21:21:00", "BV": 0.04869461 }, { "O": 0.00166714, "H": 0.00166715, "L": 0.00166714, "C": 0.00166715, "V": 24.45527496, "T": "2017-11-09T21:22:00", "BV": 0.04077056 }, { "O": 0.0016672, "H": 0.0016672, "L": 0.00166715, "C": 0.00166715, "V": 75.69648477, "T": "2017-11-09T21:23:00", "BV": 0.12619766 }, { "O": 0.00166715, "H": 0.0016704, "L": 0.00166715, "C": 0.0016704, "V": 179.52127993, "T": "2017-11-09T21:24:00", "BV": 0.29966044 }, { "O": 0.00166742, "H": 0.0016704, "L": 0.00166742, "C": 0.0016704, "V": 58.19877472, "T": "2017-11-09T21:25:00", "BV": 0.09719735 }, { "O": 0.00167042, "H": 0.0016705, "L": 0.00167042, "C": 0.0016705, "V": 12.27754626, "T": "2017-11-09T21:26:00", "BV": 0.02050866 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.0016705, "C": 0.0016705, "V": 0.3, "T": "2017-11-09T21:27:00", "BV": 0.00050115 }, { "O": 0.00167042, "H": 0.00167042, "L": 0.001663, "C": 0.001663, "V": 882.16158615, "T": "2017-11-09T21:28:00", "BV": 1.46892375 }, { "O": 0.00166385, "H": 0.00166385, "L": 0.001663, "C": 0.001663, "V": 6.72683735, "T": "2017-11-09T21:29:00", "BV": 0.01118722 }, { "O": 0.001663, "H": 0.00166301, "L": 0.0016622, "C": 0.0016622, "V": 34.64669105, "T": "2017-11-09T21:30:00", "BV": 0.0576082 }, { "O": 0.0016622, "H": 0.0016705, "L": 0.00166013, "C": 0.00167049, "V": 483.58918564, "T": "2017-11-09T21:31:00", "BV": 0.80350183 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00166097, "C": 0.00166097, "V": 50.106474, "T": "2017-11-09T21:32:00", "BV": 0.08334943 }, { "O": 0.00166097, "H": 0.00166097, "L": 0.00166013, "C": 0.00166013, "V": 718.72856728, "T": "2017-11-09T21:33:00", "BV": 1.19330205 }, { "O": 0.00166013, "H": 0.00166013, "L": 0.00166013, "C": 0.00166013, "V": 9e-08, "T": "2017-11-09T21:34:00", "BV": 0.0 }, { "O": 0.00166025, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 29.0750499, "T": "2017-11-09T21:35:00", "BV": 0.04827168 }, { "O": 0.00166024, "H": 0.00166025, "L": 0.00166024, "C": 0.00166025, "V": 18.06142464, "T": "2017-11-09T21:36:00", "BV": 0.02998639 }, { "O": 0.00166028, "H": 0.00166031, "L": 0.00166028, "C": 0.00166031, "V": 5.00639017, "T": "2017-11-09T21:38:00", "BV": 0.00831211 }, { "O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 127.9198, "T": "2017-11-09T21:39:00", "BV": 0.21238523 }, { "O": 0.00166029, "H": 0.0016603, "L": 0.00166029, "C": 0.0016603, "V": 209.3703914, "T": "2017-11-09T21:40:00", "BV": 0.34761758 }, { "O": 0.0016603, "H": 0.0016603, "L": 0.00166025, "C": 0.00166025, "V": 636.84158803, "T": "2017-11-09T21:41:00", "BV": 1.05734225 }, { "O": 0.0016603, "H": 0.0016603, "L": 0.0016603, "C": 0.0016603, "V": 259.36642952, "T": "2017-11-09T21:42:00", "BV": 0.43062605 }, { "O": 0.0016603, "H": 0.00166996, "L": 0.00166025, "C": 0.00166996, "V": 133.6357804, "T": "2017-11-09T21:43:00", "BV": 0.22193317 }, { "O": 0.00166025, "H": 0.001668, "L": 0.00166025, "C": 0.001668, "V": 33.47603967, "T": "2017-11-09T21:46:00", "BV": 0.05568616 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166025, "C": 0.00166025, "V": 39.50750894, "T": "2017-11-09T21:47:00", "BV": 0.06572837 }, { "O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.00166014, "V": 202.75831694, "T": "2017-11-09T21:48:00", "BV": 0.33804539 }, { "O": 0.00166014, "H": 0.00166014, "L": 0.00166013, "C": 0.00166013, "V": 54.30089983, "T": "2017-11-09T21:49:00", "BV": 0.09014663 }, { "O": 0.00166013, "H": 0.00166013, "L": 0.00166, "C": 0.00166011, "V": 403.47169622, "T": "2017-11-09T21:50:00", "BV": 0.66978755 }, { "O": 0.00166013, "H": 0.001668, "L": 0.00166013, "C": 0.001668, "V": 118.48335209, "T": "2017-11-09T21:51:00", "BV": 0.19671619 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 6.35184009, "T": "2017-11-09T21:52:00", "BV": 0.01059204 }, { "O": 0.00166799, "H": 0.001668, "L": 0.00166799, "C": 0.00166799, "V": 5.87465096, "T": "2017-11-09T21:53:00", "BV": 0.00979886 }, { "O": 0.00166799, "H": 0.00166799, "L": 0.00166796, "C": 0.00166796, "V": 131.79605168, "T": "2017-11-09T21:54:00", "BV": 0.21983168 }, { "O": 0.00166796, "H": 0.001668, "L": 0.00166011, "C": 0.00166011, "V": 484.16568263, "T": "2017-11-09T21:55:00", "BV": 0.80691448 }, { "O": 0.001661, "H": 0.00166501, "L": 0.001661, "C": 0.00166501, "V": 215.18008585, "T": "2017-11-09T21:56:00", "BV": 0.35753441 }, { "O": 0.001661, "H": 0.00166501, "L": 0.00166011, "C": 0.00166501, "V": 313.4379352, "T": "2017-11-09T21:57:00", "BV": 0.52086952 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 40.84379666, "T": "2017-11-09T21:58:00", "BV": 0.06800532 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 140.80245764, "T": "2017-11-09T21:59:00", "BV": 0.23443749 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166013, "C": 0.00166013, "V": 12.89523419, "T": "2017-11-09T22:00:00", "BV": 0.02141661 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166011, "C": 0.00166011, "V": 331.76293913, "T": "2017-11-09T22:01:00", "BV": 0.55107084 }, { "O": 0.00166011, "H": 0.001665, "L": 0.00166011, "C": 0.001665, "V": 69.67420238, "T": "2017-11-09T22:02:00", "BV": 0.11584287 }, { "O": 0.001665, "H": 0.001665, "L": 0.00166, "C": 0.00166499, "V": 234.49211118, "T": "2017-11-09T22:03:00", "BV": 0.38981926 }, { "O": 0.00166, "H": 0.00166499, "L": 0.00166, "C": 0.00166, "V": 510.63683555, "T": "2017-11-09T22:04:00", "BV": 0.84768922 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 11.20421144, "T": "2017-11-09T22:05:00", "BV": 0.01859899 }, { "O": 0.00166, "H": 0.0016645, "L": 0.00166, "C": 0.00166, "V": 299.16452023, "T": "2017-11-09T22:06:00", "BV": 0.4966144 }, { "O": 0.001659, "H": 0.00166, "L": 0.001659, "C": 0.00166, "V": 96.16356692, "T": "2017-11-09T22:07:00", "BV": 0.1596306 }, { "O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166, "V": 13.32402148, "T": "2017-11-09T22:08:00", "BV": 0.02212594 }, { "O": 0.00166, "H": 0.00166449, "L": 0.00166, "C": 0.00166449, "V": 45.73947867, "T": "2017-11-09T22:09:00", "BV": 0.07611066 }, { "O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 36.6754, "T": "2017-11-09T22:10:00", "BV": 0.06102603 }, { "O": 0.00166449, "H": 0.00166449, "L": 0.0016635, "C": 0.0016635, "V": 77.9628742, "T": "2017-11-09T22:11:00", "BV": 0.12972605 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 5.78791582, "T": "2017-11-09T22:12:00", "BV": 0.00963109 }, { "O": 0.001664, "H": 0.001664, "L": 0.00166001, "C": 0.00166001, "V": 28.56, "T": "2017-11-09T22:13:00", "BV": 0.04748092 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 34.72906601, "T": "2017-11-09T22:14:00", "BV": 0.05765059 }, { "O": 0.00166398, "H": 0.00166398, "L": 0.00166398, "C": 0.00166398, "V": 34.0, "T": "2017-11-09T22:15:00", "BV": 0.05657531 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.001658, "C": 0.001658, "V": 1092.63489007, "T": "2017-11-09T22:16:00", "BV": 1.81274639 }, { "O": 0.00165575, "H": 0.001658, "L": 0.00165575, "C": 0.0016563, "V": 412.78934494, "T": "2017-11-09T22:17:00", "BV": 0.68376544 }, { "O": 0.0016563, "H": 0.00165631, "L": 0.0016563, "C": 0.0016563, "V": 76.79703704, "T": "2017-11-09T22:18:00", "BV": 0.12719897 }, { "O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 30.0, "T": "2017-11-09T22:19:00", "BV": 0.049689 }, { "O": 0.0016563, "H": 0.0016563, "L": 0.0016563, "C": 0.0016563, "V": 177.07220006, "T": "2017-11-09T22:20:00", "BV": 0.29328465 }, { "O": 0.0016563, "H": 0.00166, "L": 0.0016535, "C": 0.00166, "V": 501.80857462, "T": "2017-11-09T22:21:00", "BV": 0.83004718 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 108.59021398, "T": "2017-11-09T22:22:00", "BV": 0.18025975 }, { "O": 0.0016563, "H": 0.0016563, "L": 0.00165, "C": 0.001651, "V": 1288.59955061, "T": "2017-11-09T22:23:00", "BV": 2.12654781 }, { "O": 0.00165003, "H": 0.001655, "L": 0.00165003, "C": 0.001655, "V": 22.4384114, "T": "2017-11-09T22:24:00", "BV": 0.03704618 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165003, "C": 0.001651, "V": 122.87093822, "T": "2017-11-09T22:25:00", "BV": 0.203052 }, { "O": 0.001651, "H": 0.00166, "L": 0.00165004, "C": 0.00165004, "V": 409.04720395, "T": "2017-11-09T22:26:00", "BV": 0.67627224 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165004, "C": 0.00166, "V": 497.68315754, "T": "2017-11-09T22:27:00", "BV": 0.82536344 }, { "O": 0.00166, "H": 0.00166, "L": 0.001651, "C": 0.00165102, "V": 338.24941103, "T": "2017-11-09T22:28:00", "BV": 0.55916844 }, { "O": 0.00165102, "H": 0.00166, "L": 0.00165102, "C": 0.00165102, "V": 27.37231541, "T": "2017-11-09T22:29:00", "BV": 0.0453103 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165449, "C": 0.00165449, "V": 283.5905, "T": "2017-11-09T22:30:00", "BV": 0.46978052 }, { "O": 0.00165103, "H": 0.00166, "L": 0.00165103, "C": 0.00166, "V": 136.5652, "T": "2017-11-09T22:31:00", "BV": 0.2262941 }, { "O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166001, "V": 222.78380486, "T": "2017-11-09T22:32:00", "BV": 0.36982171 }, { "O": 0.00166001, "H": 0.00166103, "L": 0.00166, "C": 0.00166103, "V": 24.21628897, "T": "2017-11-09T22:33:00", "BV": 0.04020065 }, { "O": 0.00166103, "H": 0.00166397, "L": 0.00166103, "C": 0.00166397, "V": 10.08482843, "T": "2017-11-09T22:34:00", "BV": 0.01677364 }, { "O": 0.00166, "H": 0.00166397, "L": 0.00166, "C": 0.00166397, "V": 70.72705609, "T": "2017-11-09T22:35:00", "BV": 0.11765903 }, { "O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.00167049, "V": 1407.36217811, "T": "2017-11-09T22:36:00", "BV": 2.34908286 }, { "O": 0.00166397, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 813.00399186, "T": "2017-11-09T22:37:00", "BV": 1.35497085 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.0016705, "V": 110.28652088, "T": "2017-11-09T22:38:00", "BV": 0.1837123 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 260.33242639, "T": "2017-11-09T22:39:00", "BV": 0.43441992 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166397, "C": 0.00166397, "V": 18.50603869, "T": "2017-11-09T22:40:00", "BV": 0.03084903 }, { "O": 0.00166399, "H": 0.001664, "L": 0.00166399, "C": 0.00166399, "V": 128.98103381, "T": "2017-11-09T22:42:00", "BV": 0.21462318 }, { "O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 48.82404025, "T": "2017-11-09T22:43:00", "BV": 0.0812427 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166399, "C": 0.00166399, "V": 659.90942977, "T": "2017-11-09T22:44:00", "BV": 1.09813866 }, { "O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 599.47799359, "T": "2017-11-09T22:45:00", "BV": 0.9975136 }, { "O": 0.00166397, "H": 0.00166399, "L": 0.00166397, "C": 0.00166399, "V": 62.18832013, "T": "2017-11-09T22:46:00", "BV": 0.1034795 }, { "O": 0.00166399, "H": 0.00166399, "L": 0.00166399, "C": 0.00166399, "V": 41.43484173, "T": "2017-11-09T22:47:00", "BV": 0.06894715 }, { "O": 0.00166399, "H": 0.00166399, "L": 0.00166397, "C": 0.00166397, "V": 17.0, "T": "2017-11-09T22:48:00", "BV": 0.02828751 }, { "O": 0.00166397, "H": 0.00166397, "L": 0.00166397, "C": 0.00166397, "V": 68.29356476, "T": "2017-11-09T22:49:00", "BV": 0.11363844 }, { "O": 0.0016642, "H": 0.0016642, "L": 0.00166397, "C": 0.00166397, "V": 2322.20324067, "T": "2017-11-09T22:51:00", "BV": 3.86408545 }, { "O": 0.0016632, "H": 0.0016632, "L": 0.00166002, "C": 0.00166002, "V": 25.4, "T": "2017-11-09T22:52:00", "BV": 0.042244 }, { "O": 0.00166002, "H": 0.00166002, "L": 0.00166, "C": 0.00166, "V": 123.80663081, "T": "2017-11-09T22:53:00", "BV": 0.20552124 }, { "O": 0.00166, "H": 0.00166002, "L": 0.00166, "C": 0.00166002, "V": 172.56726341, "T": "2017-11-09T22:54:00", "BV": 0.28646381 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165353, "C": 0.00165353, "V": 398.82009865, "T": "2017-11-09T22:55:00", "BV": 0.66048388 }, { "O": 0.00165352, "H": 0.00165357, "L": 0.00165352, "C": 0.00165357, "V": 249.6487, "T": "2017-11-09T22:56:00", "BV": 0.41280676 }, { "O": 0.00165358, "H": 0.00166, "L": 0.00165358, "C": 0.00166, "V": 342.5969247, "T": "2017-11-09T22:57:00", "BV": 0.56721047 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 12.70982638, "T": "2017-11-09T22:58:00", "BV": 0.02109829 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 1414.27329544, "T": "2017-11-09T22:59:00", "BV": 2.34098281 }, { "O": 0.00165002, "H": 0.00165002, "L": 0.00165002, "C": 0.00165002, "V": 75.95204525, "T": "2017-11-09T23:00:00", "BV": 0.12532239 }, { "O": 0.00165836, "H": 0.00165836, "L": 0.00165836, "C": 0.00165836, "V": 9.03754311, "T": "2017-11-09T23:02:00", "BV": 0.01498749 }, { "O": 0.00165836, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 20.45010756, "T": "2017-11-09T23:03:00", "BV": 0.0339136 }, { "O": 0.00165835, "H": 0.00165836, "L": 0.00165835, "C": 0.00165836, "V": 92.55584347, "T": "2017-11-09T23:04:00", "BV": 0.15349015 }, { "O": 0.00165836, "H": 0.00165999, "L": 0.00165113, "C": 0.00165999, "V": 181.13281578, "T": "2017-11-09T23:05:00", "BV": 0.29987375 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 18.99961268, "T": "2017-11-09T23:06:00", "BV": 0.03153913 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.0016598, "C": 0.00165999, "V": 310.06646736, "T": "2017-11-09T23:07:00", "BV": 0.51470213 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.00165999, "C": 0.00165999, "V": 982.84095963, "T": "2017-11-09T23:08:00", "BV": 1.63150613 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 250.45815313, "T": "2017-11-09T23:09:00", "BV": 0.41576043 }, { "O": 0.00166002, "H": 0.0016642, "L": 0.00166, "C": 0.0016642, "V": 41.49857405, "T": "2017-11-09T23:10:00", "BV": 0.068988 }, { "O": 0.0016642, "H": 0.0016699, "L": 0.00166, "C": 0.00166, "V": 85.13170722, "T": "2017-11-09T23:12:00", "BV": 0.14156662 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 4.17832319, "T": "2017-11-09T23:13:00", "BV": 0.00693601 }, { "O": 0.00165999, "H": 0.00166, "L": 0.0016598, "C": 0.00166, "V": 67.27042562, "T": "2017-11-09T23:14:00", "BV": 0.11165903 }, { "O": 0.0016598, "H": 0.00166, "L": 0.0016521, "C": 0.00166, "V": 277.28372385, "T": "2017-11-09T23:15:00", "BV": 0.45867694 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 288.2, "T": "2017-11-09T23:16:00", "BV": 0.478412 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 347.9123771, "T": "2017-11-09T23:17:00", "BV": 0.57753452 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 409.861451, "T": "2017-11-09T23:18:00", "BV": 0.68036999 }, { "O": 0.00166, "H": 0.00166, "L": 0.0016521, "C": 0.00165245, "V": 1111.41619936, "T": "2017-11-09T23:19:00", "BV": 1.83751355 }, { "O": 0.00165245, "H": 0.00166, "L": 0.00165161, "C": 0.00166, "V": 1478.34270108, "T": "2017-11-09T23:20:00", "BV": 2.45151841 }, { "O": 0.0016516, "H": 0.00166, "L": 0.0016516, "C": 0.00166, "V": 15.97540074, "T": "2017-11-09T23:21:00", "BV": 0.02642091 }, { "O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 73.5016, "T": "2017-11-09T23:22:00", "BV": 0.12169659 }, { "O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 135.3592, "T": "2017-11-09T23:23:00", "BV": 0.22411422 }, { "O": 0.0016557, "H": 0.00166, "L": 0.0016557, "C": 0.00166, "V": 105.37003194, "T": "2017-11-09T23:24:00", "BV": 0.17469486 }, { "O": 0.00166, "H": 0.00166, "L": 0.0016557, "C": 0.0016557, "V": 45.40893657, "T": "2017-11-09T23:25:00", "BV": 0.07536622 }, { "O": 0.0016557, "H": 0.0016557, "L": 0.0016557, "C": 0.0016557, "V": 18.11922448, "T": "2017-11-09T23:26:00", "BV": 0.02999998 }, { "O": 0.0016557, "H": 0.0016557, "L": 0.00165161, "C": 0.00165247, "V": 161.9824883, "T": "2017-11-09T23:27:00", "BV": 0.26782593 }, { "O": 0.00165247, "H": 0.00165247, "L": 0.00165247, "C": 0.00165247, "V": 257.58471965, "T": "2017-11-09T23:28:00", "BV": 0.425651 }, { "O": 0.0016523, "H": 0.00165247, "L": 0.0016523, "C": 0.00165247, "V": 267.47446816, "T": "2017-11-09T23:29:00", "BV": 0.44199186 }, { "O": 0.00165241, "H": 0.00165247, "L": 0.00165241, "C": 0.00165241, "V": 238.4260742, "T": "2017-11-09T23:30:00", "BV": 0.39397943 }, { "O": 0.00165241, "H": 0.00165241, "L": 0.00165241, "C": 0.00165241, "V": 0.7850972, "T": "2017-11-09T23:31:00", "BV": 0.0012973 }, { "O": 0.00165241, "H": 0.00165248, "L": 0.00165161, "C": 0.00165161, "V": 47.46618492, "T": "2017-11-09T23:32:00", "BV": 0.0784225 }, { "O": 0.001655, "H": 0.0016557, "L": 0.001655, "C": 0.0016557, "V": 29.86946922, "T": "2017-11-09T23:33:00", "BV": 0.0494344 }, { "O": 0.0016555, "H": 0.0016557, "L": 0.001654, "C": 0.0016557, "V": 404.87815583, "T": "2017-11-09T23:34:00", "BV": 0.67002301 }, { "O": 0.0016557, "H": 0.0016557, "L": 0.00165402, "C": 0.00165502, "V": 215.99710283, "T": "2017-11-09T23:35:00", "BV": 0.35727396 }, { "O": 0.00165502, "H": 0.00165502, "L": 0.00165502, "C": 0.00165502, "V": 19.81976819, "T": "2017-11-09T23:36:00", "BV": 0.0328021 }, { "O": 0.00165502, "H": 0.00166, "L": 0.00165502, "C": 0.00166, "V": 48.31841882, "T": "2017-11-09T23:37:00", "BV": 0.08008536 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165682, "C": 0.00165682, "V": 89.54271027, "T": "2017-11-09T23:38:00", "BV": 0.14852123 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165803, "C": 0.00165803, "V": 20.73870061, "T": "2017-11-09T23:39:00", "BV": 0.03439303 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 351.87301993, "T": "2017-11-09T23:40:00", "BV": 0.5841092 }, { "O": 0.0016625, "H": 0.00166988, "L": 0.0016625, "C": 0.00166988, "V": 44.87934056, "T": "2017-11-09T23:41:00", "BV": 0.0747217 }, { "O": 0.001666, "H": 0.0016705, "L": 0.001666, "C": 0.00166999, "V": 1061.02677347, "T": "2017-11-09T23:42:00", "BV": 1.77220635 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 23.52599918, "T": "2017-11-09T23:44:00", "BV": 0.03928817 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.0016625, "C": 0.0016625, "V": 10.71843013, "T": "2017-11-09T23:45:00", "BV": 0.01786718 }, { "O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 10.76369383, "T": "2017-11-09T23:46:00", "BV": 0.01789463 }, { "O": 0.0016625, "H": 0.0016625, "L": 0.00165683, "C": 0.00165683, "V": 388.49468854, "T": "2017-11-09T23:47:00", "BV": 0.64542121 }, { "O": 0.00166949, "H": 0.00166998, "L": 0.00166949, "C": 0.00166998, "V": 26.95571687, "T": "2017-11-09T23:48:00", "BV": 0.04501396 }, { "O": 0.00166998, "H": 0.00166998, "L": 0.0016625, "C": 0.0016625, "V": 9.00454766, "T": "2017-11-09T23:49:00", "BV": 0.01501484 }, { "O": 0.00165752, "H": 0.00165752, "L": 0.00165752, "C": 0.00165752, "V": 50.0, "T": "2017-11-09T23:50:00", "BV": 0.082876 }, { "O": 0.0016625, "H": 0.0016625, "L": 0.00165753, "C": 0.0016625, "V": 250.75746141, "T": "2017-11-09T23:51:00", "BV": 0.41679518 }, { "O": 0.0016625, "H": 0.00166251, "L": 0.0016625, "C": 0.00166251, "V": 412.73013255, "T": "2017-11-09T23:52:00", "BV": 0.68616396 }, { "O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 871.88850686, "T": "2017-11-09T23:53:00", "BV": 1.44952334 }, { "O": 0.00166251, "H": 0.00166251, "L": 0.00166251, "C": 0.00166251, "V": 304.29304652, "T": "2017-11-09T23:54:00", "BV": 0.50589023 }, { "O": 0.00166993, "H": 0.00166993, "L": 0.00166251, "C": 0.00166251, "V": 212.00341714, "T": "2017-11-09T23:56:00", "BV": 0.35250211 }, { "O": 0.00166251, "H": 0.00166993, "L": 0.0016625, "C": 0.0016625, "V": 1657.8700839, "T": "2017-11-09T23:57:00", "BV": 2.75742408 }, { "O": 0.0016625, "H": 0.0016625, "L": 0.0016625, "C": 0.0016625, "V": 63.08687548, "T": "2017-11-09T23:58:00", "BV": 0.10488191 }, { "O": 0.0016625, "H": 0.0016625, "L": 0.00165796, "C": 0.00165799, "V": 348.3047293, "T": "2017-11-09T23:59:00", "BV": 0.57805477 }, { "O": 0.00165799, "H": 0.00165811, "L": 0.00165799, "C": 0.00165811, "V": 156.37551631, "T": "2017-11-10T00:00:00", "BV": 0.25928701 }, { "O": 0.00165811, "H": 0.00165811, "L": 0.00165682, "C": 0.00165682, "V": 939.74467766, "T": "2017-11-10T00:01:00", "BV": 1.55761776 }, { "O": 0.00165682, "H": 0.00165682, "L": 0.00165398, "C": 0.00165398, "V": 595.45514539, "T": "2017-11-10T00:02:00", "BV": 0.98490739 }, { "O": 0.00165398, "H": 0.00165398, "L": 0.00165242, "C": 0.00165242, "V": 926.17556339, "T": "2017-11-10T00:03:00", "BV": 1.53063586 }, { "O": 0.00165398, "H": 0.00165398, "L": 0.00165172, "C": 0.00165242, "V": 614.37364197, "T": "2017-11-10T00:04:00", "BV": 1.01523146 }, { "O": 0.00165241, "H": 0.00165398, "L": 0.00164992, "C": 0.00164992, "V": 9288.01139766, "T": "2017-11-10T00:05:00", "BV": 15.32552914 }, { "O": 0.0016499, "H": 0.0016499, "L": 0.001645, "C": 0.001645, "V": 1096.8488163, "T": "2017-11-10T00:06:00", "BV": 1.80499779 }, { "O": 0.00164501, "H": 0.00164989, "L": 0.00164433, "C": 0.00164989, "V": 4570.58304278, "T": "2017-11-10T00:07:00", "BV": 7.51656009 }, { "O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 67.61307501, "T": "2017-11-10T00:08:00", "BV": 0.11155089 }, { "O": 0.00164989, "H": 0.00164989, "L": 0.00164988, "C": 0.00164989, "V": 126.83728284, "T": "2017-11-10T00:09:00", "BV": 0.20926741 }, { "O": 0.00164989, "H": 0.00164989, "L": 0.0016489, "C": 0.00164989, "V": 708.65813108, "T": "2017-11-10T00:10:00", "BV": 1.16917481 }, { "O": 0.00164989, "H": 0.00164989, "L": 0.00164989, "C": 0.00164989, "V": 6.06101012, "T": "2017-11-10T00:11:00", "BV": 0.00999999 }, { "O": 0.00164891, "H": 0.00164989, "L": 0.00164891, "C": 0.00164989, "V": 10.78796264, "T": "2017-11-10T00:12:00", "BV": 0.01779141 }, { "O": 0.00164891, "H": 0.00164891, "L": 0.00164501, "C": 0.00164891, "V": 88.32400543, "T": "2017-11-10T00:13:00", "BV": 0.14550212 }, { "O": 0.00164891, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 25.12729029, "T": "2017-11-10T00:14:00", "BV": 0.04143112 }, { "O": 0.0016451, "H": 0.00164891, "L": 0.0016451, "C": 0.00164891, "V": 172.01382766, "T": "2017-11-10T00:15:00", "BV": 0.28298221 }, { "O": 0.0016451, "H": 0.00164891, "L": 0.001645, "C": 0.001645, "V": 835.5403196, "T": "2017-11-10T00:16:00", "BV": 1.37458416 }, { "O": 0.001645, "H": 0.00164891, "L": 0.001645, "C": 0.00164891, "V": 663.98211261, "T": "2017-11-10T00:17:00", "BV": 1.09383523 }, { "O": 0.00164891, "H": 0.00164989, "L": 0.0016475, "C": 0.0016475, "V": 272.30286461, "T": "2017-11-10T00:18:00", "BV": 0.44907821 }, { "O": 0.0016475, "H": 0.00164989, "L": 0.00164367, "C": 0.00164989, "V": 828.12108958, "T": "2017-11-10T00:19:00", "BV": 1.36271587 }, { "O": 0.00164989, "H": 0.00164989, "L": 0.0016434, "C": 0.00164989, "V": 106.60909359, "T": "2017-11-10T00:20:00", "BV": 0.17557531 }, { "O": 0.00164989, "H": 0.00165, "L": 0.00164989, "C": 0.00165, "V": 10.12893636, "T": "2017-11-10T00:21:00", "BV": 0.0167121 }, { "O": 0.00165, "H": 0.00165, "L": 0.00164999, "C": 0.00164999, "V": 19.24894851, "T": "2017-11-10T00:22:00", "BV": 0.03176074 }, { "O": 0.00164999, "H": 0.00165537, "L": 0.00164999, "C": 0.00165537, "V": 128.73897605, "T": "2017-11-10T00:23:00", "BV": 0.21273027 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 1.80984474, "T": "2017-11-10T00:24:00", "BV": 0.00298622 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164998, "C": 0.00164999, "V": 113.02527109, "T": "2017-11-10T00:25:00", "BV": 0.1864901 }, { "O": 0.00165537, "H": 0.00165537, "L": 0.00164602, "C": 0.00164602, "V": 665.93822182, "T": "2017-11-10T00:26:00", "BV": 1.09615434 }, { "O": 0.00164601, "H": 0.00165555, "L": 0.00164601, "C": 0.00165555, "V": 356.21414662, "T": "2017-11-10T00:27:00", "BV": 0.58700584 }, { "O": 0.00164603, "H": 0.00164603, "L": 0.00164603, "C": 0.00164603, "V": 16.82072333, "T": "2017-11-10T00:29:00", "BV": 0.0276874 }, { "O": 0.00164603, "H": 0.00164603, "L": 0.0016451, "C": 0.0016451, "V": 219.35614919, "T": "2017-11-10T00:30:00", "BV": 0.36100476 }, { "O": 0.0016451, "H": 0.0016451, "L": 0.00163768, "C": 0.00164, "V": 1766.50415572, "T": "2017-11-10T00:31:00", "BV": 2.90104421 }, { "O": 0.00164377, "H": 0.00164377, "L": 0.00164377, "C": 0.00164377, "V": 3.04178808, "T": "2017-11-10T00:32:00", "BV": 0.00499999 }, { "O": 0.00164377, "H": 0.00164377, "L": 0.001641, "C": 0.001641, "V": 27.31982059, "T": "2017-11-10T00:33:00", "BV": 0.04483601 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 270.30457633, "T": "2017-11-10T00:34:00", "BV": 0.44356978 }, { "O": 0.001641, "H": 0.001641, "L": 0.00164001, "C": 0.00164001, "V": 128.88302513, "T": "2017-11-10T00:35:00", "BV": 0.21147442 }, { "O": 0.00164, "H": 0.001641, "L": 0.00163922, "C": 0.00163922, "V": 712.64008809, "T": "2017-11-10T00:36:00", "BV": 1.16859291 }, { "O": 0.00163922, "H": 0.0016409, "L": 0.00163768, "C": 0.00163922, "V": 124.28213258, "T": "2017-11-10T00:37:00", "BV": 0.20373021 }, { "O": 0.0016409, "H": 0.0016409, "L": 0.0016409, "C": 0.0016409, "V": 48.34, "T": "2017-11-10T00:38:00", "BV": 0.07932109 }, { "O": 0.0016409, "H": 0.001641, "L": 0.0016409, "C": 0.00164099, "V": 439.29166879, "T": "2017-11-10T00:39:00", "BV": 0.72087743 }, { "O": 0.00164099, "H": 0.001643, "L": 0.00164099, "C": 0.001643, "V": 323.30370283, "T": "2017-11-10T00:40:00", "BV": 0.53054237 }, { "O": 0.001643, "H": 0.00164376, "L": 0.0016409, "C": 0.00164376, "V": 106.5667481, "T": "2017-11-10T00:41:00", "BV": 0.17501854 }, { "O": 0.00164376, "H": 0.00164377, "L": 0.00164376, "C": 0.00164377, "V": 220.43419798, "T": "2017-11-10T00:42:00", "BV": 0.3623409 }, { "O": 0.001648, "H": 0.001648, "L": 0.001648, "C": 0.001648, "V": 62.3212, "T": "2017-11-10T00:43:00", "BV": 0.10270533 }, { "O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 51.46978761, "T": "2017-11-10T00:44:00", "BV": 0.08477503 }, { "O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 41.27914976, "T": "2017-11-10T00:45:00", "BV": 0.06801975 }, { "O": 0.0016478, "H": 0.0016478, "L": 0.0016478, "C": 0.0016478, "V": 116.70055485, "T": "2017-11-10T00:46:00", "BV": 0.19229915 }, { "O": 0.0016478, "H": 0.0016478, "L": 0.001646, "C": 0.001646, "V": 44.65518894, "T": "2017-11-10T00:47:00", "BV": 0.07353939 }, { "O": 0.001646, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 11.47261095, "T": "2017-11-10T00:48:00", "BV": 0.01889685 }, { "O": 0.001648, "H": 0.001648, "L": 0.001646, "C": 0.001646, "V": 72.08156635, "T": "2017-11-10T00:49:00", "BV": 0.11864876 }, { "O": 0.001645, "H": 0.001646, "L": 0.001643, "C": 0.001643, "V": 202.61956303, "T": "2017-11-10T00:50:00", "BV": 0.33329987 }, { "O": 0.001643, "H": 0.00164596, "L": 0.00164095, "C": 0.00164596, "V": 13.7, "T": "2017-11-10T00:51:00", "BV": 0.02250995 }, { "O": 0.00164301, "H": 0.00164301, "L": 0.0016358, "C": 0.0016358, "V": 507.86673347, "T": "2017-11-10T00:52:00", "BV": 0.83155544 }, { "O": 0.00163645, "H": 0.001643, "L": 0.0016358, "C": 0.00163599, "V": 409.03572195, "T": "2017-11-10T00:53:00", "BV": 0.66913087 }, { "O": 0.00164301, "H": 0.00164301, "L": 0.001635, "C": 0.00163551, "V": 471.30365538, "T": "2017-11-10T00:54:00", "BV": 0.77100005 }, { "O": 0.001635, "H": 0.00163551, "L": 0.001635, "C": 0.001635, "V": 270.6344588, "T": "2017-11-10T00:55:00", "BV": 0.44250282 }, { "O": 0.001635, "H": 0.001635, "L": 0.00163446, "C": 0.00163446, "V": 250.57044406, "T": "2017-11-10T00:56:00", "BV": 0.40967452 }, { "O": 0.00163447, "H": 0.001635, "L": 0.00163447, "C": 0.00163447, "V": 100.2410426, "T": "2017-11-10T00:57:00", "BV": 0.16385845 }, { "O": 0.00163447, "H": 0.00163447, "L": 0.00163446, "C": 0.00163446, "V": 79.85800855, "T": "2017-11-10T00:58:00", "BV": 0.13052477 }, { "O": 0.00163499, "H": 0.00163499, "L": 0.00162918, "C": 0.00163446, "V": 439.9994328, "T": "2017-11-10T00:59:00", "BV": 0.71754504 }, { "O": 0.00163276, "H": 0.00163276, "L": 0.00162917, "C": 0.00163276, "V": 116.26420864, "T": "2017-11-10T01:00:00", "BV": 0.18945134 }, { "O": 0.00163276, "H": 0.00163276, "L": 0.00162873, "C": 0.00162873, "V": 304.72826569, "T": "2017-11-10T01:01:00", "BV": 0.49659868 }, { "O": 0.00162873, "H": 0.00163276, "L": 0.00162802, "C": 0.00162918, "V": 369.59936666, "T": "2017-11-10T01:02:00", "BV": 0.60181549 }, { "O": 0.00162918, "H": 0.00163446, "L": 0.00162721, "C": 0.00163446, "V": 1408.13694135, "T": "2017-11-10T01:03:00", "BV": 2.29811384 }, { "O": 0.00163446, "H": 0.00163446, "L": 0.00163446, "C": 0.00163446, "V": 71.43031948, "T": "2017-11-10T01:04:00", "BV": 0.11674994 }, { "O": 0.0016308, "H": 0.00163446, "L": 0.00162678, "C": 0.00162678, "V": 453.19560145, "T": "2017-11-10T01:05:00", "BV": 0.73788859 }, { "O": 0.00162678, "H": 0.00163446, "L": 0.00162678, "C": 0.00163446, "V": 164.20545455, "T": "2017-11-10T01:06:00", "BV": 0.26838717 }, { "O": 0.00163498, "H": 0.00163499, "L": 0.00163136, "C": 0.00163446, "V": 816.35415929, "T": "2017-11-10T01:07:00", "BV": 1.33334391 }, { "O": 0.00163446, "H": 0.00163498, "L": 0.00163446, "C": 0.00163455, "V": 40.13149627, "T": "2017-11-10T01:08:00", "BV": 0.06561179 }, { "O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 195.47828628, "T": "2017-11-10T01:09:00", "BV": 0.3195052 }, { "O": 0.00163455, "H": 0.00163455, "L": 0.00163446, "C": 0.00163455, "V": 251.52950047, "T": "2017-11-10T01:10:00", "BV": 0.411136 }, { "O": 0.00163455, "H": 0.00163498, "L": 0.00163455, "C": 0.00163498, "V": 155.87945721, "T": "2017-11-10T01:11:00", "BV": 0.25484586 }, { "O": 0.00163498, "H": 0.00163499, "L": 0.00163455, "C": 0.00163499, "V": 426.18270878, "T": "2017-11-10T01:12:00", "BV": 0.69680278 }, { "O": 0.00163498, "H": 0.00163552, "L": 0.00163498, "C": 0.00163551, "V": 993.45775999, "T": "2017-11-10T01:13:00", "BV": 1.62460879 }, { "O": 0.00163758, "H": 0.00163758, "L": 0.00163551, "C": 0.00163758, "V": 135.49856007, "T": "2017-11-10T01:14:00", "BV": 0.22161442 }, { "O": 0.00163758, "H": 0.00163758, "L": 0.00163635, "C": 0.00163635, "V": 44.37993224, "T": "2017-11-10T01:15:00", "BV": 0.07262986 }, { "O": 0.00163635, "H": 0.00163635, "L": 0.00163635, "C": 0.00163635, "V": 52.37841795, "T": "2017-11-10T01:16:00", "BV": 0.08570935 }, { "O": 0.00163635, "H": 0.00163901, "L": 0.00163635, "C": 0.00163635, "V": 74.0911954, "T": "2017-11-10T01:17:00", "BV": 0.1212555 }, { "O": 0.00163635, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 329.93310403, "T": "2017-11-10T01:18:00", "BV": 0.54051296 }, { "O": 0.00163558, "H": 0.00163901, "L": 0.00163558, "C": 0.00163901, "V": 325.80843754, "T": "2017-11-10T01:19:00", "BV": 0.5339946 }, { "O": 0.00163969, "H": 0.00163969, "L": 0.00163969, "C": 0.00163969, "V": 7.88077014, "T": "2017-11-10T01:20:00", "BV": 0.01292201 }, { "O": 0.00163901, "H": 0.00163969, "L": 0.00163901, "C": 0.00163969, "V": 193.29665948, "T": "2017-11-10T01:21:00", "BV": 0.31684455 }, { "O": 0.00163971, "H": 0.00163979, "L": 0.00163971, "C": 0.00163979, "V": 18.83526789, "T": "2017-11-10T01:23:00", "BV": 0.03088526 }, { "O": 0.00164512, "H": 0.00164999, "L": 0.00164512, "C": 0.00164999, "V": 55.01851813, "T": "2017-11-10T01:25:00", "BV": 0.09072567 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 9.09096417, "T": "2017-11-10T01:27:00", "BV": 0.01499997 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 26.10189429, "T": "2017-11-10T01:28:00", "BV": 0.04306781 }, { "O": 0.00165209, "H": 0.00166, "L": 0.00165, "C": 0.00165001, "V": 1382.46512517, "T": "2017-11-10T01:29:00", "BV": 2.29252908 }, { "O": 0.00165797, "H": 0.00166, "L": 0.00165001, "C": 0.00165001, "V": 820.39832481, "T": "2017-11-10T01:30:00", "BV": 1.36153701 }, { "O": 0.00165001, "H": 0.00166186, "L": 0.00165001, "C": 0.00166186, "V": 471.50729384, "T": "2017-11-10T01:31:00", "BV": 0.7824493 }, { "O": 0.00166186, "H": 0.00166345, "L": 0.00165161, "C": 0.00166024, "V": 813.67785704, "T": "2017-11-10T01:32:00", "BV": 1.35091257 }, { "O": 0.00166024, "H": 0.0016605, "L": 0.00165161, "C": 0.00166025, "V": 499.50580706, "T": "2017-11-10T01:33:00", "BV": 0.82906466 }, { "O": 0.00166025, "H": 0.00166396, "L": 0.00165174, "C": 0.00166063, "V": 1214.52498512, "T": "2017-11-10T01:34:00", "BV": 2.01489122 }, { "O": 0.00166396, "H": 0.00166396, "L": 0.00166396, "C": 0.00166396, "V": 29.383, "T": "2017-11-10T01:35:00", "BV": 0.04889213 }, { "O": 0.00166396, "H": 0.0016705, "L": 0.00165301, "C": 0.00167, "V": 1865.92879348, "T": "2017-11-10T01:36:00", "BV": 3.11468033 }, { "O": 0.00167, "H": 0.0016705, "L": 0.00165319, "C": 0.00165424, "V": 2404.23995532, "T": "2017-11-10T01:37:00", "BV": 4.01539428 }, { "O": 0.00165427, "H": 0.0016705, "L": 0.00165427, "C": 0.0016702, "V": 1259.35294021, "T": "2017-11-10T01:38:00", "BV": 2.103349 }, { "O": 0.00167049, "H": 0.0016705, "L": 0.0016702, "C": 0.0016702, "V": 2770.24594394, "T": "2017-11-10T01:39:00", "BV": 4.62734238 }, { "O": 0.0016702, "H": 0.00167049, "L": 0.00165427, "C": 0.00167, "V": 912.04208624, "T": "2017-11-10T01:40:00", "BV": 1.52192625 }, { "O": 0.0016544, "H": 0.00166999, "L": 0.0016544, "C": 0.00166999, "V": 175.36870101, "T": "2017-11-10T01:41:00", "BV": 0.29128183 }, { "O": 0.00166999, "H": 0.0016705, "L": 0.00165536, "C": 0.00165605, "V": 212.860806, "T": "2017-11-10T01:42:00", "BV": 0.35500927 }, { "O": 0.00165613, "H": 0.00165729, "L": 0.00165613, "C": 0.00165729, "V": 106.9875, "T": "2017-11-10T01:43:00", "BV": 0.17723175 }, { "O": 0.00165732, "H": 0.00166998, "L": 0.00165732, "C": 0.00166994, "V": 282.66340165, "T": "2017-11-10T01:44:00", "BV": 0.46949494 }, { "O": 0.00166994, "H": 0.00166996, "L": 0.00165913, "C": 0.00166001, "V": 284.93372065, "T": "2017-11-10T01:45:00", "BV": 0.47295813 }, { "O": 0.00166004, "H": 0.00166008, "L": 0.00166, "C": 0.00166, "V": 210.0, "T": "2017-11-10T01:46:00", "BV": 0.34860873 }, { "O": 0.00166, "H": 0.00166008, "L": 0.00166, "C": 0.00166008, "V": 100.0, "T": "2017-11-10T01:47:00", "BV": 0.16600319 }, { "O": 0.00166008, "H": 0.00166988, "L": 0.00166008, "C": 0.00166008, "V": 65.9, "T": "2017-11-10T01:48:00", "BV": 0.10944836 }, { "O": 0.00166008, "H": 0.00166051, "L": 0.00166, "C": 0.00166051, "V": 128.6962041, "T": "2017-11-10T01:49:00", "BV": 0.2136755 }, { "O": 0.00166051, "H": 0.00166995, "L": 0.00166051, "C": 0.00166995, "V": 561.87940119, "T": "2017-11-10T01:50:00", "BV": 0.93820473 }, { "O": 0.00166995, "H": 0.00167048, "L": 0.00166785, "C": 0.00167048, "V": 844.04835279, "T": "2017-11-10T01:51:00", "BV": 1.40974905 }, { "O": 0.00167046, "H": 0.00167048, "L": 0.00166993, "C": 0.00167048, "V": 221.45793959, "T": "2017-11-10T01:52:00", "BV": 0.36991588 }, { "O": 0.00167048, "H": 0.00167048, "L": 0.00166051, "C": 0.00166051, "V": 299.12107702, "T": "2017-11-10T01:53:00", "BV": 0.49941019 }, { "O": 0.00166053, "H": 0.00166053, "L": 0.00166001, "C": 0.00166004, "V": 62.89562825, "T": "2017-11-10T01:54:00", "BV": 0.10442053 }, { "O": 0.00166052, "H": 0.00166191, "L": 0.00166007, "C": 0.00166191, "V": 601.7505064, "T": "2017-11-10T01:55:00", "BV": 0.99957162 }, { "O": 0.00166875, "H": 0.00167047, "L": 0.00166052, "C": 0.00166052, "V": 337.41554882, "T": "2017-11-10T01:56:00", "BV": 0.56058041 }, { "O": 0.00166052, "H": 0.00166052, "L": 0.00166005, "C": 0.00166005, "V": 435.87384632, "T": "2017-11-10T01:57:00", "BV": 0.72363498 }, { "O": 0.00166005, "H": 0.001661, "L": 0.00166005, "C": 0.00166005, "V": 34.28219096, "T": "2017-11-10T01:58:00", "BV": 0.05692314 }, { "O": 0.001661, "H": 0.00167032, "L": 0.00166005, "C": 0.00167032, "V": 113.45497036, "T": "2017-11-10T01:59:00", "BV": 0.18855645 }, { "O": 0.00166101, "H": 0.00166101, "L": 0.00166101, "C": 0.00166101, "V": 12.12194678, "T": "2017-11-10T02:00:00", "BV": 0.02013466 }, { "O": 0.00166101, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 309.71142315, "T": "2017-11-10T02:01:00", "BV": 0.51441759 }, { "O": 0.001662, "H": 0.001662, "L": 0.00166005, "C": 0.00166005, "V": 256.47831077, "T": "2017-11-10T02:02:00", "BV": 0.42577615 }, { "O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 7.5, "T": "2017-11-10T02:03:00", "BV": 0.01245037 }, { "O": 0.00166006, "H": 0.00166006, "L": 0.00166005, "C": 0.00166005, "V": 54.54669827, "T": "2017-11-10T02:04:00", "BV": 0.09055072 }, { "O": 0.00166006, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 1109.68028843, "T": "2017-11-10T02:05:00", "BV": 1.8421105 }, { "O": 0.00166001, "H": 0.00166006, "L": 0.00166, "C": 0.00166, "V": 395.09816688, "T": "2017-11-10T02:06:00", "BV": 0.65586395 }, { "O": 0.00166006, "H": 0.00166998, "L": 0.00166006, "C": 0.00166996, "V": 262.3146034, "T": "2017-11-10T02:07:00", "BV": 0.43792617 }, { "O": 0.00166996, "H": 0.00166999, "L": 0.00166001, "C": 0.00166999, "V": 144.01706239, "T": "2017-11-10T02:08:00", "BV": 0.23980595 }, { "O": 0.00166995, "H": 0.00166996, "L": 0.00166995, "C": 0.00166996, "V": 82.41068395, "T": "2017-11-10T02:09:00", "BV": 0.13762222 }, { "O": 0.00166996, "H": 0.00166996, "L": 0.00166015, "C": 0.00166015, "V": 50.34486139, "T": "2017-11-10T02:10:00", "BV": 0.08377249 }, { "O": 0.001662, "H": 0.001662, "L": 0.00166002, "C": 0.00166002, "V": 20.0, "T": "2017-11-10T02:11:00", "BV": 0.03320648 }, { "O": 0.001662, "H": 0.001669, "L": 0.00166002, "C": 0.001669, "V": 113.56962796, "T": "2017-11-10T02:12:00", "BV": 0.18906548 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 51.53004247, "T": "2017-11-10T02:13:00", "BV": 0.08600364 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 84.79949317, "T": "2017-11-10T02:14:00", "BV": 0.14153034 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00165752, "C": 0.00165752, "V": 90.09059009, "T": "2017-11-10T02:15:00", "BV": 0.1493761 }, { "O": 0.00166044, "H": 0.00166044, "L": 0.00166044, "C": 0.00166044, "V": 0.59916117, "T": "2017-11-10T02:16:00", "BV": 0.00099487 }, { "O": 0.0016605, "H": 0.0016605, "L": 0.00166001, "C": 0.00166044, "V": 396.79341536, "T": "2017-11-10T02:17:00", "BV": 0.65884958 }, { "O": 0.00166, "H": 0.00166044, "L": 0.00166, "C": 0.00166044, "V": 527.52831581, "T": "2017-11-10T02:18:00", "BV": 0.87585266 }, { "O": 0.00166, "H": 0.00166044, "L": 0.00165756, "C": 0.00166044, "V": 47.07134067, "T": "2017-11-10T02:19:00", "BV": 0.07810351 }, { "O": 0.00166044, "H": 0.00166115, "L": 0.00166, "C": 0.00166, "V": 209.27682812, "T": "2017-11-10T02:20:00", "BV": 0.34750348 }, { "O": 0.00166, "H": 0.00166115, "L": 0.00165751, "C": 0.00166115, "V": 641.94590729, "T": "2017-11-10T02:21:00", "BV": 1.06413817 }, { "O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 110.142277, "T": "2017-11-10T02:22:00", "BV": 0.18296284 }, { "O": 0.00166115, "H": 0.00166115, "L": 0.00166115, "C": 0.00166115, "V": 35.02248448, "T": "2017-11-10T02:23:00", "BV": 0.05817758 }, { "O": 0.00166115, "H": 0.001669, "L": 0.00166115, "C": 0.001669, "V": 262.15563101, "T": "2017-11-10T02:24:00", "BV": 0.43716573 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 2.40097523, "T": "2017-11-10T02:25:00", "BV": 0.00400722 }, { "O": 0.0016576, "H": 0.00165772, "L": 0.0016576, "C": 0.0016577, "V": 313.72763395, "T": "2017-11-10T02:27:00", "BV": 0.52006675 }, { "O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 107.09236168, "T": "2017-11-10T02:28:00", "BV": 0.17753342 }, { "O": 0.00165776, "H": 0.00165776, "L": 0.00165776, "C": 0.00165776, "V": 47.35597283, "T": "2017-11-10T02:29:00", "BV": 0.0785048 }, { "O": 0.00166884, "H": 0.00166884, "L": 0.00166884, "C": 0.00166884, "V": 119.54411447, "T": "2017-11-10T02:30:00", "BV": 0.19949999 }, { "O": 0.00166881, "H": 0.00166881, "L": 0.00166, "C": 0.00166, "V": 17.89491345, "T": "2017-11-10T02:31:00", "BV": 0.02972954 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166001, "C": 0.00166001, "V": 181.49775586, "T": "2017-11-10T02:32:00", "BV": 0.30128808 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 95.35385899, "T": "2017-11-10T02:33:00", "BV": 0.15828745 }, { "O": 0.0016671, "H": 0.0016671, "L": 0.00166, "C": 0.00166, "V": 31.2427717, "T": "2017-11-10T02:34:00", "BV": 0.05190732 }, { "O": 0.00166, "H": 0.0016671, "L": 0.00166, "C": 0.0016671, "V": 359.56909197, "T": "2017-11-10T02:35:00", "BV": 0.59908633 }, { "O": 0.0016671, "H": 0.0016689, "L": 0.0016671, "C": 0.0016689, "V": 234.73560922, "T": "2017-11-10T02:36:00", "BV": 0.39148283 }, { "O": 0.0016689, "H": 0.0016689, "L": 0.0016671, "C": 0.0016671, "V": 70.13513775, "T": "2017-11-10T02:37:00", "BV": 0.11699417 }, { "O": 0.00166711, "H": 0.001668, "L": 0.0016671, "C": 0.001668, "V": 210.79917009, "T": "2017-11-10T02:38:00", "BV": 0.35155839 }, { "O": 0.00166708, "H": 0.0016689, "L": 0.00166708, "C": 0.00166828, "V": 190.85372356, "T": "2017-11-10T02:39:00", "BV": 0.3185074 }, { "O": 0.00166828, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 191.29547113, "T": "2017-11-10T02:40:00", "BV": 0.31913446 }, { "O": 0.00166835, "H": 0.0016689, "L": 0.001668, "C": 0.001668, "V": 147.94680689, "T": "2017-11-10T02:41:00", "BV": 0.24689348 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166001, "C": 0.00166001, "V": 24.68647917, "T": "2017-11-10T02:42:00", "BV": 0.04115654 }, { "O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 143.23959777, "T": "2017-11-10T02:43:00", "BV": 0.23847059 }, { "O": 0.001662, "H": 0.00166708, "L": 0.001662, "C": 0.00166708, "V": 162.980654, "T": "2017-11-10T02:44:00", "BV": 0.27167299 }, { "O": 0.0016669, "H": 0.0016669, "L": 0.001662, "C": 0.001662, "V": 33.09369557, "T": "2017-11-10T02:45:00", "BV": 0.05508238 }, { "O": 0.001662, "H": 0.001668, "L": 0.001662, "C": 0.001668, "V": 1145.13047509, "T": "2017-11-10T02:46:00", "BV": 1.90888313 }, { "O": 0.001669, "H": 0.001669, "L": 0.00166889, "C": 0.00166889, "V": 36.8065, "T": "2017-11-10T02:47:00", "BV": 0.06142949 }, { "O": 0.00166889, "H": 0.00166889, "L": 0.001662, "C": 0.001662, "V": 129.29341695, "T": "2017-11-10T02:48:00", "BV": 0.21560353 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 10.0, "T": "2017-11-10T02:49:00", "BV": 0.01665006 }, { "O": 0.001665, "H": 0.00166501, "L": 0.001665, "C": 0.00166501, "V": 156.88311982, "T": "2017-11-10T02:50:00", "BV": 0.26121075 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 33.37434225, "T": "2017-11-10T02:51:00", "BV": 0.05556858 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 6.49805328, "T": "2017-11-10T02:52:00", "BV": 0.01081931 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 15.06617437, "T": "2017-11-10T02:53:00", "BV": 0.02508532 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 30.02738811, "T": "2017-11-10T02:57:00", "BV": 0.05004989 }, { "O": 0.00166505, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 63.56186795, "T": "2017-11-10T02:58:00", "BV": 0.1060044 }, { "O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 135.66741128, "T": "2017-11-10T02:59:00", "BV": 0.22629321 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.001668, "V": 183.64320005, "T": "2017-11-10T03:00:00", "BV": 0.3059238 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166505, "C": 0.00166505, "V": 142.45251232, "T": "2017-11-10T03:01:00", "BV": 0.23747862 }, { "O": 0.001668, "H": 0.001669, "L": 0.001668, "C": 0.001669, "V": 216.54105876, "T": "2017-11-10T03:02:00", "BV": 0.36135127 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 27.41159562, "T": "2017-11-10T03:03:00", "BV": 0.04574992 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 47.59411118, "T": "2017-11-10T03:04:00", "BV": 0.07943455 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166504, "C": 0.00166504, "V": 45.63479142, "T": "2017-11-10T03:06:00", "BV": 0.07609765 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166501, "C": 0.00166501, "V": 258.94705822, "T": "2017-11-10T03:07:00", "BV": 0.43117464 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 710.71406552, "T": "2017-11-10T03:08:00", "BV": 1.18096308 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00165831, "C": 0.00165831, "V": 51.77662075, "T": "2017-11-10T03:09:00", "BV": 0.0861803 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 90.32054247, "T": "2017-11-10T03:11:00", "BV": 0.1503846 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.00166501, "C": 0.00166501, "V": 0.60814673, "T": "2017-11-10T03:12:00", "BV": 0.00101257 }, { "O": 0.00166501, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 12.0, "T": "2017-11-10T03:13:00", "BV": 0.01999508 }, { "O": 0.00166501, "H": 0.00166501, "L": 0.001665, "C": 0.001665, "V": 40.98562458, "T": "2017-11-10T03:14:00", "BV": 0.06824116 }, { "O": 0.001665, "H": 0.00167, "L": 0.001665, "C": 0.00167, "V": 43.89980121, "T": "2017-11-10T03:15:00", "BV": 0.07331263 }, { "O": 0.00167, "H": 0.00167036, "L": 0.00167, "C": 0.00167036, "V": 1.41794966, "T": "2017-11-10T03:16:00", "BV": 0.00236817 }, { "O": 0.00167036, "H": 0.00167036, "L": 0.00167001, "C": 0.00167002, "V": 58.03301937, "T": "2017-11-10T03:17:00", "BV": 0.09692161 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 88.30113194, "T": "2017-11-10T03:18:00", "BV": 0.14746371 }, { "O": 0.001661, "H": 0.001665, "L": 0.001661, "C": 0.001665, "V": 81.49147016, "T": "2017-11-10T03:19:00", "BV": 0.13559589 }, { "O": 0.001665, "H": 0.00167001, "L": 0.001665, "C": 0.00167001, "V": 625.23979667, "T": "2017-11-10T03:20:00", "BV": 1.04415412 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00166801, "C": 0.00167, "V": 396.31469772, "T": "2017-11-10T03:21:00", "BV": 0.66177893 }, { "O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167001, "V": 694.95534336, "T": "2017-11-10T03:22:00", "BV": 1.16057997 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166999, "C": 0.00166999, "V": 103.2394556, "T": "2017-11-10T03:23:00", "BV": 0.17240974 }, { "O": 0.001668, "H": 0.001668, "L": 0.001665, "C": 0.001665, "V": 325.73046126, "T": "2017-11-10T03:25:00", "BV": 0.54263988 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 0.85316842, "T": "2017-11-10T03:26:00", "BV": 0.00142137 }, { "O": 0.00166601, "H": 0.00166999, "L": 0.001666, "C": 0.00166999, "V": 905.35540235, "T": "2017-11-10T03:27:00", "BV": 1.50834785 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166612, "C": 0.00166612, "V": 24.00840419, "T": "2017-11-10T03:28:00", "BV": 0.04002557 }, { "O": 0.00166998, "H": 0.00166998, "L": 0.0016663, "C": 0.00166998, "V": 185.76878332, "T": "2017-11-10T03:29:00", "BV": 0.30995843 }, { "O": 0.001667, "H": 0.00166998, "L": 0.001667, "C": 0.00166997, "V": 151.27389934, "T": "2017-11-10T03:30:00", "BV": 0.25227631 }, { "O": 0.001667, "H": 0.00166996, "L": 0.00165834, "C": 0.00165834, "V": 716.7280908, "T": "2017-11-10T03:31:00", "BV": 1.19302988 }, { "O": 0.00165862, "H": 0.00165862, "L": 0.0016585, "C": 0.0016585, "V": 126.81817833, "T": "2017-11-10T03:32:00", "BV": 0.21034185 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 34.45285799, "T": "2017-11-10T03:33:00", "BV": 0.05750176 }, { "O": 0.0016605, "H": 0.0016607, "L": 0.0016605, "C": 0.0016607, "V": 390.23634869, "T": "2017-11-10T03:34:00", "BV": 0.64799816 }, { "O": 0.0016607, "H": 0.0016607, "L": 0.00166, "C": 0.0016607, "V": 253.43409583, "T": "2017-11-10T03:35:00", "BV": 0.42078107 }, { "O": 0.00166073, "H": 0.00166894, "L": 0.00166073, "C": 0.00166894, "V": 117.98594248, "T": "2017-11-10T03:36:00", "BV": 0.19650095 }, { "O": 0.00166892, "H": 0.00166892, "L": 0.001662, "C": 0.00166892, "V": 31.25589002, "T": "2017-11-10T03:37:00", "BV": 0.05211284 }, { "O": 0.00166893, "H": 0.00167002, "L": 0.001662, "C": 0.00167002, "V": 992.6202435, "T": "2017-11-10T03:38:00", "BV": 1.65608973 }, { "O": 0.00167002, "H": 0.00167047, "L": 0.001662, "C": 0.00167047, "V": 100.47572153, "T": "2017-11-10T03:39:00", "BV": 0.16778313 }, { "O": 0.00166113, "H": 0.00167046, "L": 0.00166073, "C": 0.00166073, "V": 216.45503933, "T": "2017-11-10T03:40:00", "BV": 0.35964414 }, { "O": 0.00166113, "H": 0.00167046, "L": 0.00166113, "C": 0.00167, "V": 88.63170369, "T": "2017-11-10T03:41:00", "BV": 0.14801988 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166115, "C": 0.00166115, "V": 11.95192138, "T": "2017-11-10T03:42:00", "BV": 0.01989545 }, { "O": 0.00166316, "H": 0.001666, "L": 0.00166316, "C": 0.001666, "V": 356.00162947, "T": "2017-11-10T03:44:00", "BV": 0.59211002 }, { "O": 0.00166599, "H": 0.0016699, "L": 0.001665, "C": 0.001665, "V": 981.00508102, "T": "2017-11-10T03:45:00", "BV": 1.63531147 }, { "O": 0.001665, "H": 0.0016699, "L": 0.001664, "C": 0.001664, "V": 724.09423323, "T": "2017-11-10T03:46:00", "BV": 1.20891118 }, { "O": 0.0016698, "H": 0.0016698, "L": 0.0016665, "C": 0.0016665, "V": 11.93983845, "T": "2017-11-10T03:47:00", "BV": 0.01993602 }, { "O": 0.0016685, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 447.13985793, "T": "2017-11-10T03:48:00", "BV": 0.74599014 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.001666, "C": 0.001666, "V": 66.57695353, "T": "2017-11-10T03:49:00", "BV": 0.11094213 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.001664, "C": 0.00166989, "V": 1117.9033774, "T": "2017-11-10T03:50:00", "BV": 1.86479608 }, { "O": 0.00166989, "H": 0.0016699, "L": 0.00166989, "C": 0.0016699, "V": 86.75981733, "T": "2017-11-10T03:51:00", "BV": 0.14487956 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 813.88327494, "T": "2017-11-10T03:52:00", "BV": 1.3591036 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.93546283, "T": "2017-11-10T03:53:00", "BV": 0.02160091 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 40.65560351, "T": "2017-11-10T03:54:00", "BV": 0.06789078 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 9.59503726, "T": "2017-11-10T03:55:00", "BV": 0.01602275 }, { "O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 23.5480019, "T": "2017-11-10T03:56:00", "BV": 0.03932256 }, { "O": 0.00166989, "H": 0.00166989, "L": 0.00166989, "C": 0.00166989, "V": 6.39562564, "T": "2017-11-10T03:57:00", "BV": 0.01067999 }, { "O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 19.54649665, "T": "2017-11-10T03:58:00", "BV": 0.0326397 }, { "O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 101.0957844, "T": "2017-11-10T03:59:00", "BV": 0.16862776 }, { "O": 0.0016698, "H": 0.00166985, "L": 0.0016698, "C": 0.00166985, "V": 85.81881544, "T": "2017-11-10T04:00:00", "BV": 0.14330155 }, { "O": 0.00166985, "H": 0.0016699, "L": 0.00166985, "C": 0.0016699, "V": 335.93343123, "T": "2017-11-10T04:01:00", "BV": 0.56097073 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.00166985, "C": 0.00166985, "V": 369.90123098, "T": "2017-11-10T04:02:00", "BV": 0.61769455 }, { "O": 0.00166985, "H": 0.00166985, "L": 0.00166985, "C": 0.00166985, "V": 411.82209212, "T": "2017-11-10T04:03:00", "BV": 0.6876811 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.0016699, "C": 0.0016699, "V": 12.78273235, "T": "2017-11-10T04:04:00", "BV": 0.02134587 }, { "O": 0.00166989, "H": 0.00167, "L": 0.00166989, "C": 0.00167, "V": 491.88046352, "T": "2017-11-10T04:05:00", "BV": 0.82139035 }, { "O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 5.42452502, "T": "2017-11-10T04:07:00", "BV": 0.00905906 }, { "O": 0.00167047, "H": 0.00167047, "L": 0.00167047, "C": 0.00167047, "V": 51.59695171, "T": "2017-11-10T04:08:00", "BV": 0.08619115 }, { "O": 0.00167047, "H": 0.0016705, "L": 0.00167047, "C": 0.0016705, "V": 3115.07742616, "T": "2017-11-10T04:09:00", "BV": 5.20370983 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167002, "C": 0.0016705, "V": 222.28245298, "T": "2017-11-10T04:10:00", "BV": 0.37131267 }, { "O": 0.00167097, "H": 0.001672, "L": 0.00167097, "C": 0.001672, "V": 71.06587662, "T": "2017-11-10T04:11:00", "BV": 0.11876587 }, { "O": 0.001672, "H": 0.00167231, "L": 0.001672, "C": 0.00167231, "V": 503.33753495, "T": "2017-11-10T04:12:00", "BV": 0.84158231 }, { "O": 0.00167232, "H": 0.00167232, "L": 0.001672, "C": 0.001672, "V": 544.13250478, "T": "2017-11-10T04:13:00", "BV": 0.90980401 }, { "O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 106.73477885, "T": "2017-11-10T04:14:00", "BV": 0.1786567 }, { "O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 65.74615636, "T": "2017-11-10T04:15:00", "BV": 0.11011343 }, { "O": 0.00167495, "H": 0.00167495, "L": 0.00167488, "C": 0.00167488, "V": 204.73266167, "T": "2017-11-10T04:16:00", "BV": 0.34290433 }, { "O": 0.00167201, "H": 0.00167488, "L": 0.00167201, "C": 0.00167488, "V": 58.00813494, "T": "2017-11-10T04:17:00", "BV": 0.09715488 }, { "O": 0.00167487, "H": 0.00167488, "L": 0.00167487, "C": 0.00167488, "V": 569.26583505, "T": "2017-11-10T04:18:00", "BV": 0.95345189 }, { "O": 0.00167495, "H": 0.00167548, "L": 0.00167495, "C": 0.00167501, "V": 323.38727695, "T": "2017-11-10T04:19:00", "BV": 0.54167095 }, { "O": 0.00167501, "H": 0.00168, "L": 0.00167501, "C": 0.00168, "V": 494.93964068, "T": "2017-11-10T04:20:00", "BV": 0.83111995 }, { "O": 0.00168, "H": 0.00168002, "L": 0.00168, "C": 0.00168002, "V": 185.43917704, "T": "2017-11-10T04:21:00", "BV": 0.31153804 }, { "O": 0.00168, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 821.50523501, "T": "2017-11-10T04:22:00", "BV": 1.38044521 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.00168003, "C": 0.00168003, "V": 177.24385562, "T": "2017-11-10T04:23:00", "BV": 0.29779474 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.00168, "C": 0.0016805, "V": 330.73715016, "T": "2017-11-10T04:24:00", "BV": 0.55575203 }, { "O": 0.001681, "H": 0.00168181, "L": 0.001681, "C": 0.00168181, "V": 72.73003268, "T": "2017-11-10T04:25:00", "BV": 0.12226017 }, { "O": 0.00168182, "H": 0.00168387, "L": 0.00168182, "C": 0.00168387, "V": 221.80790663, "T": "2017-11-10T04:26:00", "BV": 0.37338276 }, { "O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168387, "V": 5.28904902, "T": "2017-11-10T04:27:00", "BV": 0.00890652 }, { "O": 0.00168387, "H": 0.00168399, "L": 0.00168387, "C": 0.00168399, "V": 131.22102573, "T": "2017-11-10T04:28:00", "BV": 0.22097193 }, { "O": 0.00168387, "H": 0.001684, "L": 0.00168101, "C": 0.0016827, "V": 909.82296583, "T": "2017-11-10T04:29:00", "BV": 1.53199618 }, { "O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 601.7482, "T": "2017-11-10T04:30:00", "BV": 1.01334277 }, { "O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 67.40150969, "T": "2017-11-10T04:31:00", "BV": 0.11350075 }, { "O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 121.61671004, "T": "2017-11-10T04:32:00", "BV": 0.20478671 }, { "O": 0.00168388, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 1478.74397639, "T": "2017-11-10T04:33:00", "BV": 2.49003793 }, { "O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 499.13586219, "T": "2017-11-10T04:34:00", "BV": 0.8405374 }, { "O": 0.00168387, "H": 0.00168387, "L": 0.00168387, "C": 0.00168387, "V": 9.02721707, "T": "2017-11-10T04:35:00", "BV": 0.01520065 }, { "O": 0.00168399, "H": 0.001684, "L": 0.00168399, "C": 0.001684, "V": 1242.47284382, "T": "2017-11-10T04:36:00", "BV": 2.09232392 }, { "O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168387, "V": 165.30779825, "T": "2017-11-10T04:37:00", "BV": 0.27837305 }, { "O": 0.00168387, "H": 0.001684, "L": 0.00168387, "C": 0.001684, "V": 142.02170856, "T": "2017-11-10T04:38:00", "BV": 0.23914901 }, { "O": 0.00168389, "H": 0.001684, "L": 0.00168389, "C": 0.001684, "V": 351.5462336, "T": "2017-11-10T04:40:00", "BV": 0.59199985 }, { "O": 0.00168401, "H": 0.00168401, "L": 0.001684, "C": 0.001684, "V": 48.08987975, "T": "2017-11-10T04:42:00", "BV": 0.08098356 }, { "O": 0.00168401, "H": 0.00168407, "L": 0.001684, "C": 0.001684, "V": 92.08922904, "T": "2017-11-10T04:43:00", "BV": 0.15507859 }, { "O": 0.001684, "H": 0.001684, "L": 0.00168387, "C": 0.00168388, "V": 362.71254757, "T": "2017-11-10T04:44:00", "BV": 0.61077498 }, { "O": 0.00168388, "H": 0.00168388, "L": 0.00168388, "C": 0.00168388, "V": 657.0175093, "T": "2017-11-10T04:45:00", "BV": 1.1063386 }, { "O": 0.00168389, "H": 0.00168389, "L": 0.00168242, "C": 0.0016827, "V": 957.90801404, "T": "2017-11-10T04:46:00", "BV": 1.61278059 }, { "O": 0.0016827, "H": 0.00168387, "L": 0.00168101, "C": 0.00168101, "V": 163.46339783, "T": "2017-11-10T04:47:00", "BV": 0.27480299 }, { "O": 0.00168101, "H": 0.00168101, "L": 0.001681, "C": 0.001681, "V": 89.70397336, "T": "2017-11-10T04:48:00", "BV": 0.1507925 }, { "O": 0.0016805, "H": 0.00168101, "L": 0.0016805, "C": 0.0016805, "V": 94.52767241, "T": "2017-11-10T04:49:00", "BV": 0.15885697 }, { "O": 0.001681, "H": 0.00168101, "L": 0.0016805, "C": 0.00168101, "V": 73.8480886, "T": "2017-11-10T04:50:00", "BV": 0.12411442 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 42.53229456, "T": "2017-11-10T04:51:00", "BV": 0.0714755 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167806, "C": 0.00167806, "V": 247.4029463, "T": "2017-11-10T04:52:00", "BV": 0.41519749 }, { "O": 0.0016785, "H": 0.0016785, "L": 0.00167502, "C": 0.00167502, "V": 667.23807153, "T": "2017-11-10T04:53:00", "BV": 1.11885292 }, { "O": 0.00167502, "H": 0.001678, "L": 0.001672, "C": 0.001672, "V": 157.1865992, "T": "2017-11-10T04:54:00", "BV": 0.2630936 }, { "O": 0.001672, "H": 0.00167231, "L": 0.00167079, "C": 0.00167231, "V": 353.16299697, "T": "2017-11-10T04:55:00", "BV": 0.59053618 }, { "O": 0.00167799, "H": 0.001678, "L": 0.00167049, "C": 0.00167049, "V": 839.34659326, "T": "2017-11-10T04:56:00", "BV": 1.40423785 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00167049, "V": 260.16864395, "T": "2017-11-10T04:57:00", "BV": 0.43451145 }, { "O": 0.00167049, "H": 0.00167049, "L": 0.00166989, "C": 0.00166989, "V": 210.1294522, "T": "2017-11-10T04:58:00", "BV": 0.35090863 }, { "O": 0.00167048, "H": 0.00168125, "L": 0.00166115, "C": 0.00166213, "V": 1874.66466991, "T": "2017-11-10T04:59:00", "BV": 3.1312163 }, { "O": 0.00166428, "H": 0.00166428, "L": 0.00166428, "C": 0.00166428, "V": 10.06925802, "T": "2017-11-10T05:00:00", "BV": 0.01675806 }, { "O": 0.00167002, "H": 0.00167002, "L": 0.00167002, "C": 0.00167002, "V": 250.43117995, "T": "2017-11-10T05:01:00", "BV": 0.41822507 }, { "O": 0.00166814, "H": 0.00166814, "L": 0.00166807, "C": 0.00166814, "V": 110.77015829, "T": "2017-11-10T05:02:00", "BV": 0.18478007 }, { "O": 0.00166814, "H": 0.00167408, "L": 0.00166814, "C": 0.00167408, "V": 15.16662802, "T": "2017-11-10T05:03:00", "BV": 0.02533809 }, { "O": 0.00167408, "H": 0.00167408, "L": 0.00166989, "C": 0.00166989, "V": 28.49536684, "T": "2017-11-10T05:04:00", "BV": 0.04770082 }, { "O": 0.00166989, "H": 0.00167408, "L": 0.00166989, "C": 0.00167408, "V": 22.16596949, "T": "2017-11-10T05:05:00", "BV": 0.03708475 }, { "O": 0.00167408, "H": 0.00167743, "L": 0.00167407, "C": 0.00167743, "V": 374.25756647, "T": "2017-11-10T05:06:00", "BV": 0.62655659 }, { "O": 0.00167743, "H": 0.00167743, "L": 0.0016741, "C": 0.001677, "V": 58.77302044, "T": "2017-11-10T05:07:00", "BV": 0.09853299 }, { "O": 0.001677, "H": 0.001677, "L": 0.00167408, "C": 0.00167415, "V": 263.48515397, "T": "2017-11-10T05:08:00", "BV": 0.44166106 }, { "O": 0.00167415, "H": 0.00167415, "L": 0.00167415, "C": 0.00167415, "V": 327.53924422, "T": "2017-11-10T05:09:00", "BV": 0.54834981 }, { "O": 0.00167416, "H": 0.00167743, "L": 0.00167416, "C": 0.00167743, "V": 12.51512907, "T": "2017-11-10T05:10:00", "BV": 0.02095946 }, { "O": 0.00167743, "H": 0.00167743, "L": 0.001676, "C": 0.001676, "V": 972.23773692, "T": "2017-11-10T05:11:00", "BV": 1.63003862 }, { "O": 0.00167416, "H": 0.00167416, "L": 0.00167408, "C": 0.00167408, "V": 72.91488613, "T": "2017-11-10T05:12:00", "BV": 0.12206873 }, { "O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 200.0, "T": "2017-11-10T05:13:00", "BV": 0.33481599 }, { "O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 165.0, "T": "2017-11-10T05:15:00", "BV": 0.2762232 }, { "O": 0.00167408, "H": 0.00167408, "L": 0.00167408, "C": 0.00167408, "V": 541.79969359, "T": "2017-11-10T05:16:00", "BV": 0.90701602 }, { "O": 0.00167416, "H": 0.0016749, "L": 0.00167416, "C": 0.0016749, "V": 8.49770375, "T": "2017-11-10T05:17:00", "BV": 0.01422873 }, { "O": 0.0016749, "H": 0.001676, "L": 0.0016749, "C": 0.001676, "V": 9.72806634, "T": "2017-11-10T05:18:00", "BV": 0.01630156 }, { "O": 0.0016749, "H": 0.0016749, "L": 0.0016749, "C": 0.0016749, "V": 1.82, "T": "2017-11-10T05:19:00", "BV": 0.00304831 }, { "O": 0.001675, "H": 0.00167501, "L": 0.001675, "C": 0.00167501, "V": 422.76927265, "T": "2017-11-10T05:20:00", "BV": 0.70813874 }, { "O": 0.0016749, "H": 0.0016749, "L": 0.00167375, "C": 0.00167375, "V": 69.90608918, "T": "2017-11-10T05:21:00", "BV": 0.11703183 }, { "O": 0.00167375, "H": 0.00167375, "L": 0.001673, "C": 0.001673, "V": 91.28683045, "T": "2017-11-10T05:22:00", "BV": 0.15273628 }, { "O": 0.00166681, "H": 0.0016669, "L": 0.00166681, "C": 0.00166681, "V": 38.90166053, "T": "2017-11-10T05:23:00", "BV": 0.06484455 }, { "O": 0.0016669, "H": 0.0016669, "L": 0.00166682, "C": 0.00166682, "V": 36.41111172, "T": "2017-11-10T05:24:00", "BV": 0.060693 }, { "O": 0.00166682, "H": 0.00167202, "L": 0.00166682, "C": 0.00167202, "V": 279.29427777, "T": "2017-11-10T05:25:00", "BV": 0.46678933 }, { "O": 0.001673, "H": 0.0016749, "L": 0.00167202, "C": 0.00167202, "V": 198.60336354, "T": "2017-11-10T05:26:00", "BV": 0.33235721 }, { "O": 0.00167301, "H": 0.00168124, "L": 0.00167301, "C": 0.00168124, "V": 176.97690627, "T": "2017-11-10T05:27:00", "BV": 0.29711698 }, { "O": 0.00168123, "H": 0.00168123, "L": 0.00167203, "C": 0.00167203, "V": 19.07097147, "T": "2017-11-10T05:28:00", "BV": 0.03194991 }, { "O": 0.00167203, "H": 0.00167205, "L": 0.001672, "C": 0.001672, "V": 288.05408266, "T": "2017-11-10T05:29:00", "BV": 0.48162984 }, { "O": 0.001672, "H": 0.00167939, "L": 0.001672, "C": 0.00167939, "V": 62.94863996, "T": "2017-11-10T05:30:00", "BV": 0.10527369 }, { "O": 0.00167939, "H": 0.00167939, "L": 0.001672, "C": 0.001672, "V": 204.82370136, "T": "2017-11-10T05:31:00", "BV": 0.34250918 }, { "O": 0.00166688, "H": 0.001669, "L": 0.00166682, "C": 0.001669, "V": 179.2262257, "T": "2017-11-10T05:32:00", "BV": 0.29897892 }, { "O": 0.00166682, "H": 0.00166682, "L": 0.00166504, "C": 0.00166682, "V": 758.72892794, "T": "2017-11-10T05:33:00", "BV": 1.26451962 }, { "O": 0.00166504, "H": 0.001669, "L": 0.00166503, "C": 0.001669, "V": 1026.81003023, "T": "2017-11-10T05:34:00", "BV": 1.70981732 }, { "O": 0.00166902, "H": 0.00166902, "L": 0.00166902, "C": 0.00166902, "V": 511.40092342, "T": "2017-11-10T05:35:00", "BV": 0.85353834 }, { "O": 0.00166902, "H": 0.00167939, "L": 0.00166902, "C": 0.00167939, "V": 61.90842304, "T": "2017-11-10T05:36:00", "BV": 0.1038543 }, { "O": 0.00166904, "H": 0.00166905, "L": 0.00166904, "C": 0.00166905, "V": 72.38821652, "T": "2017-11-10T05:37:00", "BV": 0.12081925 }, { "O": 0.00166905, "H": 0.00166905, "L": 0.00166905, "C": 0.00166905, "V": 25.84239172, "T": "2017-11-10T05:38:00", "BV": 0.04313222 }, { "O": 0.00167051, "H": 0.00167599, "L": 0.00166906, "C": 0.00166906, "V": 309.95454302, "T": "2017-11-10T05:39:00", "BV": 0.51780899 }, { "O": 0.00167599, "H": 0.00167599, "L": 0.00167599, "C": 0.00167599, "V": 5.95170616, "T": "2017-11-10T05:40:00", "BV": 0.009975 }, { "O": 0.0016755, "H": 0.0016755, "L": 0.00166907, "C": 0.00166907, "V": 261.77597539, "T": "2017-11-10T05:41:00", "BV": 0.43706521 }, { "O": 0.0016755, "H": 0.00168122, "L": 0.0016755, "C": 0.00168122, "V": 515.86923117, "T": "2017-11-10T05:42:00", "BV": 0.86577882 }, { "O": 0.00168122, "H": 0.00168124, "L": 0.001676, "C": 0.00168122, "V": 817.2929601, "T": "2017-11-10T05:43:00", "BV": 1.37347348 }, { "O": 0.00168122, "H": 0.00168122, "L": 0.00168122, "C": 0.00168122, "V": 12.77945854, "T": "2017-11-10T05:44:00", "BV": 0.02148508 }, { "O": 0.00168122, "H": 0.00168122, "L": 0.00168, "C": 0.00168, "V": 22.52163231, "T": "2017-11-10T05:45:00", "BV": 0.03785466 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00167999, "V": 169.01472609, "T": "2017-11-10T05:46:00", "BV": 0.28394325 }, { "O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 244.48334032, "T": "2017-11-10T05:47:00", "BV": 0.40975649 }, { "O": 0.00167601, "H": 0.00167999, "L": 0.00167601, "C": 0.00167601, "V": 615.9030119, "T": "2017-11-10T05:48:00", "BV": 1.03460441 }, { "O": 0.00167601, "H": 0.00167997, "L": 0.00167601, "C": 0.00167997, "V": 1660.8214408, "T": "2017-11-10T05:49:00", "BV": 2.78381448 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.0016738, "C": 0.001676, "V": 376.06103882, "T": "2017-11-10T05:50:00", "BV": 0.6309773 }, { "O": 0.00167181, "H": 0.001676, "L": 0.00166964, "C": 0.00167, "V": 989.12819514, "T": "2017-11-10T05:51:00", "BV": 1.65406018 }, { "O": 0.00167, "H": 0.001676, "L": 0.00166999, "C": 0.001676, "V": 301.13077715, "T": "2017-11-10T05:52:00", "BV": 0.50293349 }, { "O": 0.001676, "H": 0.001676, "L": 0.00166999, "C": 0.00167001, "V": 358.74631343, "T": "2017-11-10T05:53:00", "BV": 0.59928943 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166965, "C": 0.00166995, "V": 165.60270522, "T": "2017-11-10T05:54:00", "BV": 0.27654883 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 512.75911316, "T": "2017-11-10T05:55:00", "BV": 0.85631282 }, { "O": 0.00166995, "H": 0.00167001, "L": 0.00166965, "C": 0.00166965, "V": 187.02373979, "T": "2017-11-10T05:56:00", "BV": 0.31230399 }, { "O": 0.00166965, "H": 0.00166965, "L": 0.00166503, "C": 0.00166965, "V": 805.42372626, "T": "2017-11-10T05:57:00", "BV": 1.34214339 }, { "O": 0.00166965, "H": 0.00166965, "L": 0.00166964, "C": 0.00166964, "V": 245.37730011, "T": "2017-11-10T05:58:00", "BV": 0.4096941 }, { "O": 0.00166964, "H": 0.00166964, "L": 0.00166962, "C": 0.00166962, "V": 362.28598339, "T": "2017-11-10T05:59:00", "BV": 0.60488014 }, { "O": 0.00166509, "H": 0.00166962, "L": 0.00166428, "C": 0.0016651, "V": 1361.7163991, "T": "2017-11-10T06:00:00", "BV": 2.26769926 }, { "O": 0.00166962, "H": 0.00166962, "L": 0.0016651, "C": 0.0016651, "V": 294.56094675, "T": "2017-11-10T06:01:00", "BV": 0.49062309 }, { "O": 0.0016651, "H": 0.00166899, "L": 0.0016651, "C": 0.00166899, "V": 182.19695677, "T": "2017-11-10T06:02:00", "BV": 0.30342182 }, { "O": 0.00166899, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 373.90591802, "T": "2017-11-10T06:03:00", "BV": 0.62294627 }, { "O": 0.00166509, "H": 0.00166899, "L": 0.00166509, "C": 0.00166509, "V": 307.27669315, "T": "2017-11-10T06:04:00", "BV": 0.51167141 }, { "O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 619.21698604, "T": "2017-11-10T06:05:00", "BV": 1.03105198 }, { "O": 0.00166509, "H": 0.00166509, "L": 0.00166509, "C": 0.00166509, "V": 48.38237313, "T": "2017-11-10T06:06:00", "BV": 0.08056099 }, { "O": 0.00166508, "H": 0.00166899, "L": 0.00166508, "C": 0.00166899, "V": 148.75751156, "T": "2017-11-10T06:07:00", "BV": 0.24815846 }, { "O": 0.00166511, "H": 0.001669, "L": 0.0016643, "C": 0.001669, "V": 810.6997012, "T": "2017-11-10T06:08:00", "BV": 1.35065467 }, { "O": 0.001669, "H": 0.00166962, "L": 0.001669, "C": 0.00166931, "V": 154.46409493, "T": "2017-11-10T06:09:00", "BV": 0.25785696 }, { "O": 0.00166962, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 434.48576754, "T": "2017-11-10T06:10:00", "BV": 0.72528906 }, { "O": 0.00166901, "H": 0.00167, "L": 0.00166901, "C": 0.00166999, "V": 239.03201869, "T": "2017-11-10T06:11:00", "BV": 0.39916055 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 279.74603727, "T": "2017-11-10T06:12:00", "BV": 0.46717304 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 347.75884399, "T": "2017-11-10T06:13:00", "BV": 0.58075376 }, { "O": 0.00166999, "H": 0.00167, "L": 0.00166999, "C": 0.00167, "V": 412.46939722, "T": "2017-11-10T06:14:00", "BV": 0.68882314 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 302.98242623, "T": "2017-11-10T06:15:00", "BV": 0.50598065 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 155.81619859, "T": "2017-11-10T06:16:00", "BV": 0.26021303 }, { "O": 0.00167, "H": 0.00167, "L": 0.001669, "C": 0.001669, "V": 781.13995945, "T": "2017-11-10T06:17:00", "BV": 1.30423419 }, { "O": 0.001669, "H": 0.00167, "L": 0.00166681, "C": 0.00166681, "V": 264.59, "T": "2017-11-10T06:18:00", "BV": 0.44182459 }, { "O": 0.00167, "H": 0.00167, "L": 0.001668, "C": 0.001668, "V": 67.44958712, "T": "2017-11-10T06:19:00", "BV": 0.1125251 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 46.01079486, "T": "2017-11-10T06:20:00", "BV": 0.07683802 }, { "O": 0.00167, "H": 0.001677, "L": 0.00167, "C": 0.001677, "V": 461.28303117, "T": "2017-11-10T06:21:00", "BV": 0.7708421 }, { "O": 0.00167764, "H": 0.00168124, "L": 0.00167764, "C": 0.0016812, "V": 405.29661817, "T": "2017-11-10T06:22:00", "BV": 0.68138473 }, { "O": 0.00166834, "H": 0.00166834, "L": 0.00166834, "C": 0.00166834, "V": 2.0, "T": "2017-11-10T06:23:00", "BV": 0.00333668 }, { "O": 0.00168022, "H": 0.00168023, "L": 0.00168022, "C": 0.00168023, "V": 66.29430838, "T": "2017-11-10T06:25:00", "BV": 0.11138958 }, { "O": 0.00167001, "H": 0.00168023, "L": 0.00166836, "C": 0.00168023, "V": 587.29006202, "T": "2017-11-10T06:26:00", "BV": 0.98038123 }, { "O": 0.0016812, "H": 0.0016812, "L": 0.0016812, "C": 0.0016812, "V": 50.0, "T": "2017-11-10T06:27:00", "BV": 0.08406 }, { "O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 10.0, "T": "2017-11-10T06:29:00", "BV": 0.0168023 }, { "O": 0.00168023, "H": 0.00168023, "L": 0.00168023, "C": 0.00168023, "V": 0.5461049, "T": "2017-11-10T06:30:00", "BV": 0.00091758 }, { "O": 0.00168116, "H": 0.00168117, "L": 0.00168023, "C": 0.00168023, "V": 72.73617055, "T": "2017-11-10T06:31:00", "BV": 0.12223201 }, { "O": 0.00166903, "H": 0.00166903, "L": 0.00166834, "C": 0.00166834, "V": 657.74181784, "T": "2017-11-10T06:32:00", "BV": 1.09736242 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166915, "C": 0.00166915, "V": 5.9956701, "T": "2017-11-10T06:33:00", "BV": 0.01001192 }, { "O": 0.00167, "H": 0.0016701, "L": 0.00167, "C": 0.00167, "V": 70.20640544, "T": "2017-11-10T06:34:00", "BV": 0.11724772 }, { "O": 0.00167, "H": 0.0016701, "L": 0.00166915, "C": 0.00166915, "V": 54.63734056, "T": "2017-11-10T06:35:00", "BV": 0.09123782 }, { "O": 0.0016701, "H": 0.0016701, "L": 0.0016701, "C": 0.0016701, "V": 6.28675888, "T": "2017-11-10T06:36:00", "BV": 0.01049951 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 0.82988437, "T": "2017-11-10T06:40:00", "BV": 0.0013942 }, { "O": 0.0016758, "H": 0.00168, "L": 0.0016758, "C": 0.00168, "V": 36.04229607, "T": "2017-11-10T06:42:00", "BV": 0.06052566 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 142.15567844, "T": "2017-11-10T06:43:00", "BV": 0.23882153 }, { "O": 0.0016758, "H": 0.0016758, "L": 0.0016701, "C": 0.0016701, "V": 86.20638095, "T": "2017-11-10T06:45:00", "BV": 0.14400714 }, { "O": 0.0016731, "H": 0.001675, "L": 0.0016731, "C": 0.001675, "V": 80.88494723, "T": "2017-11-10T06:46:00", "BV": 0.13535846 }, { "O": 0.0016741, "H": 0.00168, "L": 0.0016741, "C": 0.001675, "V": 172.63834202, "T": "2017-11-10T06:47:00", "BV": 0.2891914 }, { "O": 0.001675, "H": 0.00168, "L": 0.001675, "C": 0.00168, "V": 22.33475915, "T": "2017-11-10T06:48:00", "BV": 0.03750476 }, { "O": 0.001676, "H": 0.001679, "L": 0.001676, "C": 0.001679, "V": 139.41193619, "T": "2017-11-10T06:49:00", "BV": 0.23391255 }, { "O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001679, "V": 519.99869722, "T": "2017-11-10T06:50:00", "BV": 0.87329519 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 32.65306562, "T": "2017-11-10T06:51:00", "BV": 0.05482448 }, { "O": 0.001679, "H": 0.00168115, "L": 0.001679, "C": 0.001681, "V": 205.30426299, "T": "2017-11-10T06:52:00", "BV": 0.34483434 }, { "O": 0.001681, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 109.02966876, "T": "2017-11-10T06:53:00", "BV": 0.18316984 }, { "O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 519.96679214, "T": "2017-11-10T06:55:00", "BV": 0.87329388 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 248.78485406, "T": "2017-11-10T06:56:00", "BV": 0.41795854 }, { "O": 0.00168, "H": 0.00168, "L": 0.001679, "C": 0.001679, "V": 52.86850169, "T": "2017-11-10T06:57:00", "BV": 0.08879262 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 4.02227608, "T": "2017-11-10T06:58:00", "BV": 0.00675339 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167471, "C": 0.00167471, "V": 9.73549364, "T": "2017-11-10T06:59:00", "BV": 0.01631234 }, { "O": 0.00167471, "H": 0.00167471, "L": 0.00167471, "C": 0.00167471, "V": 44.91328776, "T": "2017-11-10T07:00:00", "BV": 0.07521671 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 10.96554719, "T": "2017-11-10T07:01:00", "BV": 0.01842211 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 5.95238095, "T": "2017-11-10T07:02:00", "BV": 0.00999999 }, { "O": 0.00167328, "H": 0.00167328, "L": 0.00167316, "C": 0.00167328, "V": 298.26459635, "T": "2017-11-10T07:03:00", "BV": 0.49904511 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 35.81137286, "T": "2017-11-10T07:04:00", "BV": 0.06012729 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 38.02792227, "T": "2017-11-10T07:05:00", "BV": 0.06384887 }, { "O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 549.86163893, "T": "2017-11-10T07:06:00", "BV": 0.92376696 }, { "O": 0.001679, "H": 0.001679, "L": 0.0016758, "C": 0.0016758, "V": 6.05271918, "T": "2017-11-10T07:07:00", "BV": 0.01016157 }, { "O": 0.0016758, "H": 0.0016758, "L": 0.0016758, "C": 0.0016758, "V": 48.28488265, "T": "2017-11-10T07:08:00", "BV": 0.0809158 }, { "O": 0.0016758, "H": 0.0016795, "L": 0.0016758, "C": 0.0016758, "V": 345.65000597, "T": "2017-11-10T07:09:00", "BV": 0.57930247 }, { "O": 0.0016758, "H": 0.0016795, "L": 0.0016733, "C": 0.0016733, "V": 135.86272563, "T": "2017-11-10T07:10:00", "BV": 0.22772147 }, { "O": 0.0016795, "H": 0.0016795, "L": 0.00167011, "C": 0.00167011, "V": 194.74332055, "T": "2017-11-10T07:11:00", "BV": 0.32567978 }, { "O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 24.94548491, "T": "2017-11-10T07:12:00", "BV": 0.04185852 }, { "O": 0.0016733, "H": 0.0016733, "L": 0.0016733, "C": 0.0016733, "V": 83.63107193, "T": "2017-11-10T07:13:00", "BV": 0.13993986 }, { "O": 0.00167011, "H": 0.0016733, "L": 0.00167011, "C": 0.0016733, "V": 483.49906707, "T": "2017-11-10T07:14:00", "BV": 0.8074966 }, { "O": 0.00167331, "H": 0.001678, "L": 0.00167331, "C": 0.001678, "V": 25.6257282, "T": "2017-11-10T07:15:00", "BV": 0.04297358 }, { "O": 0.001678, "H": 0.00168, "L": 0.00167331, "C": 0.00168, "V": 359.77315735, "T": "2017-11-10T07:16:00", "BV": 0.60368555 }, { "O": 0.00167799, "H": 0.00168116, "L": 0.00167799, "C": 0.00168116, "V": 125.98424202, "T": "2017-11-10T07:17:00", "BV": 0.21177065 }, { "O": 0.00168117, "H": 0.001683, "L": 0.00168116, "C": 0.001683, "V": 263.07666735, "T": "2017-11-10T07:18:00", "BV": 0.44230249 }, { "O": 0.001683, "H": 0.00168316, "L": 0.00168216, "C": 0.00168316, "V": 53.01446756, "T": "2017-11-10T07:19:00", "BV": 0.08922251 }, { "O": 0.00168316, "H": 0.00168316, "L": 0.00168216, "C": 0.00168216, "V": 19.4574374, "T": "2017-11-10T07:20:00", "BV": 0.03274391 }, { "O": 0.00168216, "H": 0.00168216, "L": 0.00168125, "C": 0.00168216, "V": 345.29812523, "T": "2017-11-10T07:21:00", "BV": 0.58074071 }, { "O": 0.00168124, "H": 0.00168375, "L": 0.00167389, "C": 0.00168375, "V": 346.94064786, "T": "2017-11-10T07:22:00", "BV": 0.58320487 }, { "O": 0.00168389, "H": 0.00168389, "L": 0.00168389, "C": 0.00168389, "V": 16.43995791, "T": "2017-11-10T07:23:00", "BV": 0.02768307 }, { "O": 0.00168389, "H": 0.00168399, "L": 0.00168389, "C": 0.00168389, "V": 40.39280264, "T": "2017-11-10T07:24:00", "BV": 0.06801726 }, { "O": 0.00168389, "H": 0.00168405, "L": 0.00168389, "C": 0.00168405, "V": 322.56865478, "T": "2017-11-10T07:25:00", "BV": 0.54320911 }, { "O": 0.001684, "H": 0.001684, "L": 0.00167343, "C": 0.00168384, "V": 1146.18658794, "T": "2017-11-10T07:26:00", "BV": 1.92693168 }, { "O": 0.00168382, "H": 0.00168384, "L": 0.00168382, "C": 0.00168382, "V": 164.65445482, "T": "2017-11-10T07:27:00", "BV": 0.27725053 }, { "O": 0.00168382, "H": 0.00168406, "L": 0.00168382, "C": 0.00168382, "V": 85.08568925, "T": "2017-11-10T07:28:00", "BV": 0.14327248 }, { "O": 0.00167401, "H": 0.00167401, "L": 0.00167401, "C": 0.00167401, "V": 49.47473283, "T": "2017-11-10T07:29:00", "BV": 0.08282118 }, { "O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 40.81080182, "T": "2017-11-10T07:30:00", "BV": 0.06871803 }, { "O": 0.00167406, "H": 0.00167413, "L": 0.00167406, "C": 0.00167413, "V": 34.73881061, "T": "2017-11-10T07:31:00", "BV": 0.058157 }, { "O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 6.05268254, "T": "2017-11-10T07:32:00", "BV": 0.01016613 }, { "O": 0.00168382, "H": 0.00168382, "L": 0.00168382, "C": 0.00168382, "V": 617.96097906, "T": "2017-11-10T07:33:00", "BV": 1.04053503 }, { "O": 0.00168382, "H": 0.00168403, "L": 0.00168382, "C": 0.00168403, "V": 22.22014177, "T": "2017-11-10T07:34:00", "BV": 0.03741544 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 160.27109382, "T": "2017-11-10T07:35:00", "BV": 0.26986926 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 5.0, "T": "2017-11-10T07:36:00", "BV": 0.00841915 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 35.5056, "T": "2017-11-10T07:37:00", "BV": 0.05978539 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 36.62365179, "T": "2017-11-10T07:38:00", "BV": 0.06166799 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 27.22993586, "T": "2017-11-10T07:39:00", "BV": 0.04585057 }, { "O": 0.00168382, "H": 0.00168383, "L": 0.00168382, "C": 0.00168383, "V": 149.74390051, "T": "2017-11-10T07:40:00", "BV": 0.25214292 }, { "O": 0.00168383, "H": 0.00168383, "L": 0.00168383, "C": 0.00168383, "V": 80.72620452, "T": "2017-11-10T07:41:00", "BV": 0.13592918 }, { "O": 0.00168403, "H": 0.00168407, "L": 0.00168383, "C": 0.00168407, "V": 1042.68315005, "T": "2017-11-10T07:42:00", "BV": 1.75588377 }, { "O": 0.00168407, "H": 0.00168414, "L": 0.00168389, "C": 0.00168406, "V": 710.40457327, "T": "2017-11-10T07:43:00", "BV": 1.19636915 }, { "O": 0.00168406, "H": 0.00168406, "L": 0.00168389, "C": 0.00168389, "V": 436.74441326, "T": "2017-11-10T07:44:00", "BV": 0.73543124 }, { "O": 0.00168389, "H": 0.00168406, "L": 0.00168389, "C": 0.00168406, "V": 818.06595815, "T": "2017-11-10T07:45:00", "BV": 1.37756588 }, { "O": 0.00168406, "H": 0.00168414, "L": 0.00168406, "C": 0.00168407, "V": 85.00006176, "T": "2017-11-10T07:46:00", "BV": 0.14314627 }, { "O": 0.00168407, "H": 0.00168434, "L": 0.00168406, "C": 0.00168434, "V": 111.23874415, "T": "2017-11-10T07:47:00", "BV": 0.18733372 }, { "O": 0.00168434, "H": 0.001685, "L": 0.00168434, "C": 0.001685, "V": 161.61641504, "T": "2017-11-10T07:48:00", "BV": 0.27230968 }, { "O": 0.0016846, "H": 0.001685, "L": 0.00168407, "C": 0.00168407, "V": 606.04222305, "T": "2017-11-10T07:49:00", "BV": 1.02117029 }, { "O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 0.29600174, "T": "2017-11-10T07:50:00", "BV": 0.00049875 }, { "O": 0.00168408, "H": 0.00168499, "L": 0.00168408, "C": 0.00168499, "V": 52.58715107, "T": "2017-11-10T07:51:00", "BV": 0.08857241 }, { "O": 0.00168499, "H": 0.001685, "L": 0.00168499, "C": 0.001685, "V": 62.32253998, "T": "2017-11-10T07:52:00", "BV": 0.10501333 }, { "O": 0.001685, "H": 0.00168576, "L": 0.001685, "C": 0.00168576, "V": 296.87868885, "T": "2017-11-10T07:53:00", "BV": 0.5004612 }, { "O": 0.00168576, "H": 0.00168578, "L": 0.00168576, "C": 0.00168577, "V": 404.44649633, "T": "2017-11-10T07:54:00", "BV": 0.68180061 }, { "O": 0.00168577, "H": 0.001686, "L": 0.00168577, "C": 0.001686, "V": 96.77345273, "T": "2017-11-10T07:55:00", "BV": 0.16313927 }, { "O": 0.001686, "H": 0.00168664, "L": 0.001686, "C": 0.0016866, "V": 302.36408101, "T": "2017-11-10T07:56:00", "BV": 0.50980207 }, { "O": 0.00168664, "H": 0.00168664, "L": 0.00168602, "C": 0.00168602, "V": 39.67107061, "T": "2017-11-10T07:57:00", "BV": 0.06690085 }, { "O": 0.00168602, "H": 0.00168602, "L": 0.001686, "C": 0.00168602, "V": 156.91677726, "T": "2017-11-10T07:58:00", "BV": 0.26456427 }, { "O": 0.0016861, "H": 0.0016861, "L": 0.0016861, "C": 0.0016861, "V": 116.35047697, "T": "2017-11-10T07:59:00", "BV": 0.19617853 }, { "O": 0.00168664, "H": 0.00168698, "L": 0.0016865, "C": 0.00168675, "V": 71.3412986, "T": "2017-11-10T08:00:00", "BV": 0.12032778 }, { "O": 0.00168675, "H": 0.00168799, "L": 0.0016865, "C": 0.00168795, "V": 165.95411381, "T": "2017-11-10T08:01:00", "BV": 0.28002102 }, { "O": 0.00168795, "H": 0.00168963, "L": 0.00168795, "C": 0.00168963, "V": 1093.71727462, "T": "2017-11-10T08:02:00", "BV": 1.84724391 }, { "O": 0.00168963, "H": 0.00169231, "L": 0.0016896, "C": 0.00169096, "V": 3254.16689926, "T": "2017-11-10T08:03:00", "BV": 5.5023403 }, { "O": 0.00169015, "H": 0.00169481, "L": 0.001689, "C": 0.0016945, "V": 993.02358141, "T": "2017-11-10T08:04:00", "BV": 1.68116489 }, { "O": 0.0016945, "H": 0.00169561, "L": 0.00169287, "C": 0.00169451, "V": 2602.68500484, "T": "2017-11-10T08:05:00", "BV": 4.41151143 }, { "O": 0.00169561, "H": 0.00169639, "L": 0.00169451, "C": 0.00169569, "V": 685.0796085, "T": "2017-11-10T08:06:00", "BV": 1.16138844 }, { "O": 0.00169569, "H": 0.00169639, "L": 0.00169569, "C": 0.00169639, "V": 97.13436353, "T": "2017-11-10T08:07:00", "BV": 0.16477689 }, { "O": 0.00169668, "H": 0.00169668, "L": 0.00169639, "C": 0.00169667, "V": 118.5649362, "T": "2017-11-10T08:08:00", "BV": 0.2011587 }, { "O": 0.00169668, "H": 0.00169701, "L": 0.00169668, "C": 0.00169701, "V": 4.1832711, "T": "2017-11-10T08:09:00", "BV": 0.00709844 }, { "O": 0.00169721, "H": 0.00169999, "L": 0.00169721, "C": 0.00169999, "V": 1250.59396414, "T": "2017-11-10T08:10:00", "BV": 2.1248833 }, { "O": 0.00169999, "H": 0.0017, "L": 0.0016985, "C": 0.00169999, "V": 3178.69966332, "T": "2017-11-10T08:11:00", "BV": 5.4037697 }, { "O": 0.0017, "H": 0.0017, "L": 0.001698, "C": 0.00169851, "V": 877.95114243, "T": "2017-11-10T08:12:00", "BV": 1.49147127 }, { "O": 0.00169851, "H": 0.0017, "L": 0.001698, "C": 0.001698, "V": 506.29998486, "T": "2017-11-10T08:13:00", "BV": 0.86016494 }, { "O": 0.001698, "H": 0.00169999, "L": 0.00169747, "C": 0.00169747, "V": 99.65457162, "T": "2017-11-10T08:14:00", "BV": 0.16920973 }, { "O": 0.00169747, "H": 0.00169747, "L": 0.00169741, "C": 0.00169741, "V": 54.2854804, "T": "2017-11-10T08:15:00", "BV": 0.09214484 }, { "O": 0.00169741, "H": 0.00169741, "L": 0.00169741, "C": 0.00169741, "V": 19.04577378, "T": "2017-11-10T08:16:00", "BV": 0.03232847 }, { "O": 0.00169741, "H": 0.0016998, "L": 0.00169741, "C": 0.00169741, "V": 363.10684728, "T": "2017-11-10T08:17:00", "BV": 0.61635627 }, { "O": 0.00169741, "H": 0.00169741, "L": 0.001689, "C": 0.001689, "V": 946.26792405, "T": "2017-11-10T08:18:00", "BV": 1.60433223 }, { "O": 0.001689, "H": 0.0016901, "L": 0.001689, "C": 0.0016901, "V": 12.51536576, "T": "2017-11-10T08:19:00", "BV": 0.02114558 }, { "O": 0.00169009, "H": 0.0016985, "L": 0.00169009, "C": 0.0016985, "V": 124.61653753, "T": "2017-11-10T08:20:00", "BV": 0.21113536 }, { "O": 0.00169101, "H": 0.0016985, "L": 0.00169101, "C": 0.0016985, "V": 201.57476869, "T": "2017-11-10T08:21:00", "BV": 0.3410447 }, { "O": 0.00169101, "H": 0.00169101, "L": 0.00168835, "C": 0.00168835, "V": 595.94212919, "T": "2017-11-10T08:22:00", "BV": 1.0073089 }, { "O": 0.00168831, "H": 0.0016985, "L": 0.00168831, "C": 0.0016985, "V": 178.6738474, "T": "2017-11-10T08:23:00", "BV": 0.30270663 }, { "O": 0.001698, "H": 0.0016985, "L": 0.00169001, "C": 0.00169423, "V": 245.17956184, "T": "2017-11-10T08:24:00", "BV": 0.41577106 }, { "O": 0.00169001, "H": 0.00169009, "L": 0.0016861, "C": 0.0016861, "V": 22.22727422, "T": "2017-11-10T08:25:00", "BV": 0.03754187 }, { "O": 0.00168863, "H": 0.001699, "L": 0.001688, "C": 0.001688, "V": 2290.15241847, "T": "2017-11-10T08:26:00", "BV": 3.88851437 }, { "O": 0.00169899, "H": 0.00169899, "L": 0.001688, "C": 0.0016989, "V": 45.81015127, "T": "2017-11-10T08:27:00", "BV": 0.07747174 }, { "O": 0.00169464, "H": 0.00169465, "L": 0.00169464, "C": 0.00169465, "V": 73.26134555, "T": "2017-11-10T08:28:00", "BV": 0.12415171 }, { "O": 0.00169465, "H": 0.00169899, "L": 0.00169465, "C": 0.00169899, "V": 33.6718194, "T": "2017-11-10T08:29:00", "BV": 0.05711812 }, { "O": 0.00169899, "H": 0.00169899, "L": 0.00169474, "C": 0.00169899, "V": 44.24264687, "T": "2017-11-10T08:30:00", "BV": 0.07514223 }, { "O": 0.00169899, "H": 0.00169899, "L": 0.00169899, "C": 0.00169899, "V": 211.24335408, "T": "2017-11-10T08:31:00", "BV": 0.35890031 }, { "O": 0.00169899, "H": 0.001699, "L": 0.00169474, "C": 0.00169475, "V": 641.32195637, "T": "2017-11-10T08:32:00", "BV": 1.08957906 }, { "O": 0.00169465, "H": 0.00169475, "L": 0.00169465, "C": 0.00169475, "V": 62.61086602, "T": "2017-11-10T08:33:00", "BV": 0.10610355 }, { "O": 0.00169466, "H": 0.00169475, "L": 0.00169466, "C": 0.00169475, "V": 73.60631704, "T": "2017-11-10T08:34:00", "BV": 0.12473813 }, { "O": 0.00169475, "H": 0.001699, "L": 0.00169475, "C": 0.00169475, "V": 17.30732484, "T": "2017-11-10T08:35:00", "BV": 0.02934008 }, { "O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.001699, "V": 617.40066253, "T": "2017-11-10T08:36:00", "BV": 1.04893832 }, { "O": 0.001699, "H": 0.001699, "L": 0.0016948, "C": 0.0016948, "V": 13.43757394, "T": "2017-11-10T08:37:00", "BV": 0.02279308 }, { "O": 0.00169481, "H": 0.00169481, "L": 0.0016948, "C": 0.0016948, "V": 19.13161409, "T": "2017-11-10T08:39:00", "BV": 0.03242427 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.00169475, "C": 0.00169475, "V": 246.89656354, "T": "2017-11-10T08:40:00", "BV": 0.4184336 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.001688, "C": 0.001688, "V": 454.61099129, "T": "2017-11-10T08:41:00", "BV": 0.76876451 }, { "O": 0.001698, "H": 0.001698, "L": 0.00169376, "C": 0.00169376, "V": 96.04994811, "T": "2017-11-10T08:42:00", "BV": 0.16306892 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.00169, "C": 0.00169, "V": 46.02406009, "T": "2017-11-10T08:43:00", "BV": 0.0778623 }, { "O": 0.00169001, "H": 0.001696, "L": 0.00169001, "C": 0.001696, "V": 8.61388415, "T": "2017-11-10T08:44:00", "BV": 0.01456459 }, { "O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 124.0, "T": "2017-11-10T08:45:00", "BV": 0.20956372 }, { "O": 0.001696, "H": 0.001696, "L": 0.00169176, "C": 0.001696, "V": 106.24894176, "T": "2017-11-10T08:46:00", "BV": 0.18017264 }, { "O": 0.001696, "H": 0.001696, "L": 0.00169003, "C": 0.00169003, "V": 22.14352853, "T": "2017-11-10T08:47:00", "BV": 0.03744101 }, { "O": 0.00169003, "H": 0.00169003, "L": 0.00169003, "C": 0.00169003, "V": 1.51150558, "T": "2017-11-10T08:48:00", "BV": 0.00255448 }, { "O": 0.00169004, "H": 0.00169004, "L": 0.00169004, "C": 0.00169004, "V": 35.79887208, "T": "2017-11-10T08:49:00", "BV": 0.06050152 }, { "O": 0.00169004, "H": 0.00169005, "L": 0.00169004, "C": 0.00169005, "V": 10.8121111, "T": "2017-11-10T08:50:00", "BV": 0.01827294 }, { "O": 0.00169006, "H": 0.00169299, "L": 0.00169006, "C": 0.00169299, "V": 221.05990092, "T": "2017-11-10T08:51:00", "BV": 0.37408982 }, { "O": 0.00169299, "H": 0.00169299, "L": 0.00169006, "C": 0.00169006, "V": 18.54777974, "T": "2017-11-10T08:52:00", "BV": 0.03139883 }, { "O": 0.00169297, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 134.16279626, "T": "2017-11-10T08:53:00", "BV": 0.22708446 }, { "O": 0.00169298, "H": 0.00169298, "L": 0.00169006, "C": 0.00169298, "V": 125.34259405, "T": "2017-11-10T08:54:00", "BV": 0.2121675 }, { "O": 0.00169006, "H": 0.00169298, "L": 0.00169006, "C": 0.00169006, "V": 454.70687314, "T": "2017-11-10T08:55:00", "BV": 0.76977748 }, { "O": 0.00169297, "H": 0.00169297, "L": 0.00169006, "C": 0.00169294, "V": 364.56174233, "T": "2017-11-10T08:56:00", "BV": 0.6170819 }, { "O": 0.001695, "H": 0.001695, "L": 0.00169007, "C": 0.00169007, "V": 172.03598644, "T": "2017-11-10T08:57:00", "BV": 0.29127291 }, { "O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169006, "V": 22.36899879, "T": "2017-11-10T08:58:00", "BV": 0.03780502 }, { "O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 27.47728034, "T": "2017-11-10T08:59:00", "BV": 0.04643851 }, { "O": 0.00169007, "H": 0.00169294, "L": 0.00169007, "C": 0.00169294, "V": 281.23223429, "T": "2017-11-10T09:01:00", "BV": 0.47531361 }, { "O": 0.00169294, "H": 0.00169294, "L": 0.00169007, "C": 0.00169007, "V": 69.13298982, "T": "2017-11-10T09:02:00", "BV": 0.11702061 }, { "O": 0.00169007, "H": 0.00169007, "L": 0.00169007, "C": 0.00169007, "V": 17.49389816, "T": "2017-11-10T09:03:00", "BV": 0.0295659 }, { "O": 0.00169008, "H": 0.00169008, "L": 0.00169008, "C": 0.00169008, "V": 50.1, "T": "2017-11-10T09:04:00", "BV": 0.084673 }, { "O": 0.00169294, "H": 0.00169294, "L": 0.00169006, "C": 0.00169006, "V": 519.86713236, "T": "2017-11-10T09:05:00", "BV": 0.87866219 }, { "O": 0.00169006, "H": 0.00169006, "L": 0.00169006, "C": 0.00169006, "V": 185.08714834, "T": "2017-11-10T09:06:00", "BV": 0.31280835 }, { "O": 0.00169007, "H": 0.00169007, "L": 0.00169006, "C": 0.00169007, "V": 180.92156728, "T": "2017-11-10T09:07:00", "BV": 0.30576976 }, { "O": 0.00169007, "H": 0.00169007, "L": 0.001688, "C": 0.001688, "V": 785.26258671, "T": "2017-11-10T09:08:00", "BV": 1.32710463 }, { "O": 0.001688, "H": 0.001688, "L": 0.00168009, "C": 0.00168009, "V": 726.45415133, "T": "2017-11-10T09:09:00", "BV": 1.22251158 }, { "O": 0.00168009, "H": 0.0016861, "L": 0.00168, "C": 0.00168001, "V": 562.97807203, "T": "2017-11-10T09:10:00", "BV": 0.9458217 }, { "O": 0.00168, "H": 0.00168001, "L": 0.00168, "C": 0.00168, "V": 641.58266656, "T": "2017-11-10T09:11:00", "BV": 1.07785904 }, { "O": 0.00168001, "H": 0.00169293, "L": 0.00168001, "C": 0.00169293, "V": 247.03966036, "T": "2017-11-10T09:12:00", "BV": 0.41788603 }, { "O": 0.00169293, "H": 0.00169294, "L": 0.00168006, "C": 0.00168006, "V": 9.48458991, "T": "2017-11-10T09:13:00", "BV": 0.01603989 }, { "O": 0.00168005, "H": 0.00168007, "L": 0.00168005, "C": 0.00168007, "V": 11.33658409, "T": "2017-11-10T09:14:00", "BV": 0.01904604 }, { "O": 0.00168007, "H": 0.00168007, "L": 0.00168006, "C": 0.00168007, "V": 709.21650811, "T": "2017-11-10T09:15:00", "BV": 1.1915266 }, { "O": 0.00168007, "H": 0.00168007, "L": 0.00168007, "C": 0.00168007, "V": 66.04225176, "T": "2017-11-10T09:16:00", "BV": 0.1109556 }, { "O": 0.00168008, "H": 0.00168499, "L": 0.00168008, "C": 0.00168499, "V": 15.3634913, "T": "2017-11-10T09:17:00", "BV": 0.02584449 }, { "O": 0.00168008, "H": 0.00168008, "L": 0.00168, "C": 0.00168, "V": 818.79899032, "T": "2017-11-10T09:18:00", "BV": 1.3756121 }, { "O": 0.00167887, "H": 0.00167887, "L": 0.00167887, "C": 0.00167887, "V": 144.56773384, "T": "2017-11-10T09:19:00", "BV": 0.24271042 }, { "O": 0.00167402, "H": 0.00167887, "L": 0.00167401, "C": 0.00167401, "V": 477.75424386, "T": "2017-11-10T09:20:00", "BV": 0.80023955 }, { "O": 0.00167367, "H": 0.00167401, "L": 0.001672, "C": 0.001672, "V": 398.35795793, "T": "2017-11-10T09:21:00", "BV": 0.66610492 }, { "O": 0.00167255, "H": 0.00167395, "L": 0.00167078, "C": 0.00167078, "V": 512.26432944, "T": "2017-11-10T09:22:00", "BV": 0.85673856 }, { "O": 0.00167201, "H": 0.00167389, "L": 0.00167201, "C": 0.00167389, "V": 39.81678487, "T": "2017-11-10T09:23:00", "BV": 0.06657783 }, { "O": 0.00167387, "H": 0.00167997, "L": 0.00167387, "C": 0.00167997, "V": 304.82253152, "T": "2017-11-10T09:24:00", "BV": 0.51046314 }, { "O": 0.001674, "H": 0.00168007, "L": 0.001672, "C": 0.00168007, "V": 492.84094971, "T": "2017-11-10T09:25:00", "BV": 0.82551065 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 1.3107592, "T": "2017-11-10T09:26:00", "BV": 0.00221055 }, { "O": 0.0016865, "H": 0.0016865, "L": 0.00168001, "C": 0.00168001, "V": 93.98495698, "T": "2017-11-10T09:27:00", "BV": 0.15791089 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016799, "C": 0.0016799, "V": 145.18574797, "T": "2017-11-10T09:29:00", "BV": 0.24389762 }, { "O": 0.0016799, "H": 0.00168, "L": 0.00167215, "C": 0.00167215, "V": 208.80545802, "T": "2017-11-10T09:30:00", "BV": 0.35064341 }, { "O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 9.73, "T": "2017-11-10T09:31:00", "BV": 0.01634513 }, { "O": 0.0016731, "H": 0.00167986, "L": 0.0016731, "C": 0.00167986, "V": 108.53014109, "T": "2017-11-10T09:32:00", "BV": 0.18158378 }, { "O": 0.00167987, "H": 0.00168001, "L": 0.00167987, "C": 0.00168001, "V": 62.70197044, "T": "2017-11-10T09:33:00", "BV": 0.10533225 }, { "O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 17.77757341, "T": "2017-11-10T09:34:00", "BV": 0.029864 }, { "O": 0.00167987, "H": 0.00167987, "L": 0.00167223, "C": 0.00167987, "V": 216.09898599, "T": "2017-11-10T09:35:00", "BV": 0.36182422 }, { "O": 0.00167987, "H": 0.00167987, "L": 0.00167987, "C": 0.00167987, "V": 108.15867432, "T": "2017-11-10T09:36:00", "BV": 0.1816925 }, { "O": 0.00167987, "H": 0.00167987, "L": 0.00167221, "C": 0.00167221, "V": 115.92558578, "T": "2017-11-10T09:37:00", "BV": 0.19438817 }, { "O": 0.00167984, "H": 0.00167984, "L": 0.00167221, "C": 0.00167984, "V": 101.85212952, "T": "2017-11-10T09:38:00", "BV": 0.17051892 }, { "O": 0.00167984, "H": 0.00167984, "L": 0.00167301, "C": 0.00167984, "V": 338.39540486, "T": "2017-11-10T09:39:00", "BV": 0.56730766 }, { "O": 0.00167984, "H": 0.00167984, "L": 0.00167984, "C": 0.00167984, "V": 1.0, "T": "2017-11-10T09:40:00", "BV": 0.00167984 }, { "O": 0.00167502, "H": 0.00167797, "L": 0.00167481, "C": 0.001675, "V": 200.39149259, "T": "2017-11-10T09:41:00", "BV": 0.33568905 }, { "O": 0.001675, "H": 0.00167797, "L": 0.001675, "C": 0.00167797, "V": 90.5096177, "T": "2017-11-10T09:42:00", "BV": 0.15181155 }, { "O": 0.00167796, "H": 0.00167797, "L": 0.00167794, "C": 0.00167797, "V": 140.62728043, "T": "2017-11-10T09:43:00", "BV": 0.23596503 }, { "O": 0.00167794, "H": 0.00167797, "L": 0.00167456, "C": 0.00167797, "V": 796.72207946, "T": "2017-11-10T09:44:00", "BV": 1.33540364 }, { "O": 0.00167451, "H": 0.00167984, "L": 0.00167451, "C": 0.00167984, "V": 341.04743811, "T": "2017-11-10T09:45:00", "BV": 0.57151744 }, { "O": 0.00168126, "H": 0.0016865, "L": 0.00167015, "C": 0.0016865, "V": 2483.70462343, "T": "2017-11-10T09:46:00", "BV": 4.16425529 }, { "O": 0.0016865, "H": 0.0016865, "L": 0.00168228, "C": 0.0016865, "V": 96.08343966, "T": "2017-11-10T09:47:00", "BV": 0.1620193 }, { "O": 0.00167853, "H": 0.0016865, "L": 0.00167852, "C": 0.0016865, "V": 533.81980521, "T": "2017-11-10T09:48:00", "BV": 0.89655881 }, { "O": 0.001686, "H": 0.00168651, "L": 0.001686, "C": 0.0016865, "V": 85.53286598, "T": "2017-11-10T09:49:00", "BV": 0.14424071 }, { "O": 0.00168601, "H": 0.0016865, "L": 0.00168601, "C": 0.00168649, "V": 149.05073966, "T": "2017-11-10T09:50:00", "BV": 0.25131591 }, { "O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 87.02626692, "T": "2017-11-10T09:51:00", "BV": 0.14676805 }, { "O": 0.00168648, "H": 0.00168648, "L": 0.00167053, "C": 0.00167065, "V": 688.81686391, "T": "2017-11-10T09:52:00", "BV": 1.15272443 }, { "O": 0.00168642, "H": 0.00168642, "L": 0.00168642, "C": 0.00168642, "V": 1.72632857, "T": "2017-11-10T09:53:00", "BV": 0.00291131 }, { "O": 0.00167244, "H": 0.00168636, "L": 0.00167244, "C": 0.001675, "V": 397.93952989, "T": "2017-11-10T09:54:00", "BV": 0.66659947 }, { "O": 0.00168633, "H": 0.00168649, "L": 0.00168633, "C": 0.00168649, "V": 279.84651236, "T": "2017-11-10T09:55:00", "BV": 0.47192619 }, { "O": 0.00168636, "H": 0.0016865, "L": 0.00168636, "C": 0.0016865, "V": 265.19563999, "T": "2017-11-10T09:56:00", "BV": 0.44724392 }, { "O": 0.0016865, "H": 0.0016865, "L": 0.001672, "C": 0.00168649, "V": 1380.75466199, "T": "2017-11-10T09:57:00", "BV": 2.31908019 }, { "O": 0.00168649, "H": 0.00168649, "L": 0.00168647, "C": 0.00168647, "V": 100.7338207, "T": "2017-11-10T09:58:00", "BV": 0.16988648 }, { "O": 0.0016864, "H": 0.00168647, "L": 0.0016864, "C": 0.00168647, "V": 81.31214514, "T": "2017-11-10T09:59:00", "BV": 0.13712632 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00167493, "C": 0.00167493, "V": 661.29947104, "T": "2017-11-10T10:00:00", "BV": 1.11512281 }, { "O": 0.00168646, "H": 0.00168646, "L": 0.00167463, "C": 0.00167492, "V": 407.08548709, "T": "2017-11-10T10:01:00", "BV": 0.68181664 }, { "O": 0.00168646, "H": 0.00168647, "L": 0.00167513, "C": 0.00168647, "V": 679.62924972, "T": "2017-11-10T10:02:00", "BV": 1.1458322 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 98.46029101, "T": "2017-11-10T10:03:00", "BV": 0.16605031 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 179.24067745, "T": "2017-11-10T10:04:00", "BV": 0.30228401 }, { "O": 0.00168647, "H": 0.00168648, "L": 0.00168647, "C": 0.00168647, "V": 64.0225141, "T": "2017-11-10T10:05:00", "BV": 0.10797216 }, { "O": 0.00168647, "H": 0.00168649, "L": 0.00168647, "C": 0.00168649, "V": 412.54211333, "T": "2017-11-10T10:06:00", "BV": 0.69574597 }, { "O": 0.0016865, "H": 0.0016865, "L": 0.00167657, "C": 0.00167657, "V": 318.52365834, "T": "2017-11-10T10:07:00", "BV": 0.53411607 }, { "O": 0.0016865, "H": 0.0016887, "L": 0.0016865, "C": 0.00168863, "V": 618.59896542, "T": "2017-11-10T10:09:00", "BV": 1.04454534 }, { "O": 0.0016887, "H": 0.00169289, "L": 0.0016887, "C": 0.00168871, "V": 238.58918535, "T": "2017-11-10T10:10:00", "BV": 0.40318783 }, { "O": 0.00169289, "H": 0.001693, "L": 0.00168881, "C": 0.00169017, "V": 179.46611677, "T": "2017-11-10T10:11:00", "BV": 0.30375031 }, { "O": 0.00169017, "H": 0.00169294, "L": 0.00169017, "C": 0.00169294, "V": 99.80474748, "T": "2017-11-10T10:12:00", "BV": 0.16895949 }, { "O": 0.001693, "H": 0.00169724, "L": 0.00169294, "C": 0.00169724, "V": 55.49924245, "T": "2017-11-10T10:13:00", "BV": 0.09406112 }, { "O": 0.00169667, "H": 0.0016998, "L": 0.001695, "C": 0.0016998, "V": 1789.60878015, "T": "2017-11-10T10:14:00", "BV": 3.04071818 }, { "O": 0.00169999, "H": 0.00170749, "L": 0.0016998, "C": 0.001705, "V": 3892.25109274, "T": "2017-11-10T10:15:00", "BV": 6.62084272 }, { "O": 0.001705, "H": 0.00171194, "L": 0.00170323, "C": 0.00170941, "V": 2027.89372638, "T": "2017-11-10T10:16:00", "BV": 3.46099293 }, { "O": 0.0017109, "H": 0.0017109, "L": 0.001703, "C": 0.00170919, "V": 1497.05220136, "T": "2017-11-10T10:17:00", "BV": 2.55774008 }, { "O": 0.00170919, "H": 0.0017109, "L": 0.00170918, "C": 0.00170918, "V": 1024.21898129, "T": "2017-11-10T10:18:00", "BV": 1.7506834 }, { "O": 0.00170918, "H": 0.00171498, "L": 0.00170407, "C": 0.00170919, "V": 1814.63323635, "T": "2017-11-10T10:19:00", "BV": 3.10368873 }, { "O": 0.00170919, "H": 0.00171491, "L": 0.00170918, "C": 0.00170918, "V": 221.43916038, "T": "2017-11-10T10:20:00", "BV": 0.37863331 }, { "O": 0.0017148, "H": 0.0017148, "L": 0.00170918, "C": 0.00170919, "V": 265.20487226, "T": "2017-11-10T10:21:00", "BV": 0.45334944 }, { "O": 0.00170919, "H": 0.00170929, "L": 0.0017051, "C": 0.00170918, "V": 1096.80656131, "T": "2017-11-10T10:22:00", "BV": 1.87463565 }, { "O": 0.0017051, "H": 0.00171, "L": 0.0017051, "C": 0.00171, "V": 772.5101272, "T": "2017-11-10T10:23:00", "BV": 1.32030957 }, { "O": 0.00170573, "H": 0.00171, "L": 0.00170573, "C": 0.00171, "V": 113.93467226, "T": "2017-11-10T10:24:00", "BV": 0.19480115 }, { "O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.0017051, "V": 291.47457241, "T": "2017-11-10T10:25:00", "BV": 0.49783793 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170201, "C": 0.00170205, "V": 529.25866578, "T": "2017-11-10T10:26:00", "BV": 0.90315036 }, { "O": 0.00171, "H": 0.00171, "L": 0.001703, "C": 0.001703, "V": 307.1364154, "T": "2017-11-10T10:27:00", "BV": 0.52516125 }, { "O": 0.001703, "H": 0.00171, "L": 0.001703, "C": 0.00171, "V": 171.47170099, "T": "2017-11-10T10:28:00", "BV": 0.29318726 }, { "O": 0.00171, "H": 0.00171305, "L": 0.00170301, "C": 0.00170301, "V": 643.26045183, "T": "2017-11-10T10:29:00", "BV": 1.10167856 }, { "O": 0.00170301, "H": 0.00170301, "L": 0.00170301, "C": 0.00170301, "V": 39.13491384, "T": "2017-11-10T10:30:00", "BV": 0.06664711 }, { "O": 0.00170301, "H": 0.00171033, "L": 0.00170104, "C": 0.00170104, "V": 851.49844128, "T": "2017-11-10T10:31:00", "BV": 1.45003946 }, { "O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 298.55907796, "T": "2017-11-10T10:33:00", "BV": 0.50786143 }, { "O": 0.00170104, "H": 0.00170105, "L": 0.00170104, "C": 0.00170105, "V": 331.05249213, "T": "2017-11-10T10:34:00", "BV": 0.56313647 }, { "O": 0.00170105, "H": 0.00171033, "L": 0.00170104, "C": 0.00171033, "V": 378.90900238, "T": "2017-11-10T10:35:00", "BV": 0.64454676 }, { "O": 0.00170105, "H": 0.00170105, "L": 0.00170104, "C": 0.00170104, "V": 191.2547374, "T": "2017-11-10T10:36:00", "BV": 0.32533209 }, { "O": 0.00170097, "H": 0.00170104, "L": 0.0017, "C": 0.00170104, "V": 77.13605969, "T": "2017-11-10T10:37:00", "BV": 0.1311802 }, { "O": 0.00170104, "H": 0.00170105, "L": 0.0017, "C": 0.00170105, "V": 121.63800588, "T": "2017-11-10T10:38:00", "BV": 0.20690168 }, { "O": 0.00170104, "H": 0.00170104, "L": 0.0017, "C": 0.0017, "V": 46.92279621, "T": "2017-11-10T10:39:00", "BV": 0.07976947 }, { "O": 0.00170105, "H": 0.00171033, "L": 0.0016998, "C": 0.00171033, "V": 78.09296882, "T": "2017-11-10T10:40:00", "BV": 0.13280851 }, { "O": 0.00171033, "H": 0.00171033, "L": 0.0016998, "C": 0.00170605, "V": 103.77096758, "T": "2017-11-10T10:41:00", "BV": 0.17724141 }, { "O": 0.00170604, "H": 0.00170604, "L": 0.00170178, "C": 0.00170604, "V": 159.32123979, "T": "2017-11-10T10:42:00", "BV": 0.27178105 }, { "O": 0.00170604, "H": 0.00170605, "L": 0.00170603, "C": 0.00170605, "V": 245.84844398, "T": "2017-11-10T10:43:00", "BV": 0.41942783 }, { "O": 0.00170605, "H": 0.00170605, "L": 0.00170178, "C": 0.00170178, "V": 244.94443916, "T": "2017-11-10T10:44:00", "BV": 0.41753962 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00169982, "C": 0.00169982, "V": 52.93531277, "T": "2017-11-10T10:45:00", "BV": 0.090083 }, { "O": 0.00169982, "H": 0.00169982, "L": 0.00169982, "C": 0.00169982, "V": 66.63584273, "T": "2017-11-10T10:46:00", "BV": 0.11326892 }, { "O": 0.00169982, "H": 0.00170603, "L": 0.00169982, "C": 0.00170603, "V": 163.27735762, "T": "2017-11-10T10:47:00", "BV": 0.27769145 }, { "O": 0.00170178, "H": 0.00170603, "L": 0.00170178, "C": 0.00170603, "V": 83.62024277, "T": "2017-11-10T10:48:00", "BV": 0.14230858 }, { "O": 0.00170603, "H": 0.00170603, "L": 0.00170176, "C": 0.00170176, "V": 36.26864505, "T": "2017-11-10T10:49:00", "BV": 0.06182417 }, { "O": 0.00170603, "H": 0.00170603, "L": 0.00170178, "C": 0.00170178, "V": 146.0023415, "T": "2017-11-10T10:50:00", "BV": 0.24857198 }, { "O": 0.00170603, "H": 0.00170996, "L": 0.00170178, "C": 0.00170178, "V": 545.28970519, "T": "2017-11-10T10:51:00", "BV": 0.93038994 }, { "O": 0.00170996, "H": 0.00170996, "L": 0.00170182, "C": 0.00170182, "V": 4.64393118, "T": "2017-11-10T10:52:00", "BV": 0.00791334 }, { "O": 0.00170995, "H": 0.00170995, "L": 0.00170995, "C": 0.00170995, "V": 50.0, "T": "2017-11-10T10:53:00", "BV": 0.0854975 }, { "O": 0.00170568, "H": 0.00170993, "L": 0.00170183, "C": 0.00170992, "V": 605.68281946, "T": "2017-11-10T10:54:00", "BV": 1.03547313 }, { "O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 131.8651759, "T": "2017-11-10T10:55:00", "BV": 0.22547893 }, { "O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 154.29100828, "T": "2017-11-10T10:56:00", "BV": 0.2638253 }, { "O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 172.53894387, "T": "2017-11-10T10:57:00", "BV": 0.29502811 }, { "O": 0.00170992, "H": 0.00170993, "L": 0.00170992, "C": 0.00170992, "V": 68.19263867, "T": "2017-11-10T10:58:00", "BV": 0.11660395 }, { "O": 0.00170992, "H": 0.00170992, "L": 0.00170992, "C": 0.00170992, "V": 24.35225843, "T": "2017-11-10T10:59:00", "BV": 0.04164039 }, { "O": 0.00170565, "H": 0.00170992, "L": 0.001705, "C": 0.001705, "V": 14.77711642, "T": "2017-11-10T11:00:00", "BV": 0.02521354 }, { "O": 0.001705, "H": 0.00170562, "L": 0.00170383, "C": 0.00170562, "V": 38.90149061, "T": "2017-11-10T11:01:00", "BV": 0.0663318 }, { "O": 0.00170387, "H": 0.00170996, "L": 0.00170383, "C": 0.00170996, "V": 1010.30465384, "T": "2017-11-10T11:02:00", "BV": 1.72748607 }, { "O": 0.00170383, "H": 0.00170383, "L": 0.00170182, "C": 0.00170182, "V": 101.90838465, "T": "2017-11-10T11:03:00", "BV": 0.17360112 }, { "O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 21.98219342, "T": "2017-11-10T11:04:00", "BV": 0.03740973 }, { "O": 0.00170182, "H": 0.00170182, "L": 0.00170182, "C": 0.00170182, "V": 85.75355174, "T": "2017-11-10T11:05:00", "BV": 0.14593706 }, { "O": 0.00170182, "H": 0.00170182, "L": 0.0016998, "C": 0.0016998, "V": 213.46968499, "T": "2017-11-10T11:06:00", "BV": 0.36311751 }, { "O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 0.35822745, "T": "2017-11-10T11:07:00", "BV": 0.00060891 }, { "O": 0.0016998, "H": 0.0017, "L": 0.0016998, "C": 0.0017, "V": 299.91973991, "T": "2017-11-10T11:08:00", "BV": 0.50981274 }, { "O": 0.0017, "H": 0.00170353, "L": 0.0017, "C": 0.00170353, "V": 33.153421, "T": "2017-11-10T11:09:00", "BV": 0.05644553 }, { "O": 0.00170353, "H": 0.00170568, "L": 0.0017, "C": 0.00170568, "V": 314.46058756, "T": "2017-11-10T11:10:00", "BV": 0.53475848 }, { "O": 0.00170568, "H": 0.00170569, "L": 0.0017001, "C": 0.00170353, "V": 81.0169575, "T": "2017-11-10T11:11:00", "BV": 0.13814837 }, { "O": 0.00170353, "H": 0.00170996, "L": 0.00170353, "C": 0.00170353, "V": 342.47033223, "T": "2017-11-10T11:12:00", "BV": 0.58500875 }, { "O": 0.00170353, "H": 0.00170353, "L": 0.00170015, "C": 0.00170015, "V": 191.49856088, "T": "2017-11-10T11:13:00", "BV": 0.32608507 }, { "O": 0.00170353, "H": 0.00170353, "L": 0.00170353, "C": 0.00170353, "V": 368.02461161, "T": "2017-11-10T11:14:00", "BV": 0.62694095 }, { "O": 0.00170353, "H": 0.00170996, "L": 0.00170015, "C": 0.00170015, "V": 663.10110793, "T": "2017-11-10T11:15:00", "BV": 1.13090526 }, { "O": 0.00170015, "H": 0.00170015, "L": 0.00170001, "C": 0.00170015, "V": 335.03620494, "T": "2017-11-10T11:16:00", "BV": 0.56958079 }, { "O": 0.00170995, "H": 0.00171, "L": 0.00170353, "C": 0.00171, "V": 1246.87494122, "T": "2017-11-10T11:17:00", "BV": 2.13199904 }, { "O": 0.00171, "H": 0.00171498, "L": 0.00171, "C": 0.00171498, "V": 1207.21809762, "T": "2017-11-10T11:18:00", "BV": 2.0650878 }, { "O": 0.00171069, "H": 0.00171884, "L": 0.00171069, "C": 0.00171884, "V": 627.30357528, "T": "2017-11-10T11:19:00", "BV": 1.0762685 }, { "O": 0.00171498, "H": 0.00171886, "L": 0.00171498, "C": 0.00171886, "V": 153.57256062, "T": "2017-11-10T11:20:00", "BV": 0.2639277 }, { "O": 0.00171948, "H": 0.0017203, "L": 0.00171885, "C": 0.0017203, "V": 1396.07148897, "T": "2017-11-10T11:21:00", "BV": 2.4007388 }, { "O": 0.00171886, "H": 0.0017203, "L": 0.00171885, "C": 0.00172, "V": 593.44458046, "T": "2017-11-10T11:22:00", "BV": 1.02021664 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171885, "C": 0.0017189, "V": 733.71974388, "T": "2017-11-10T11:23:00", "BV": 1.26119605 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171498, "C": 0.00171498, "V": 108.8924038, "T": "2017-11-10T11:24:00", "BV": 0.18702576 }, { "O": 0.00171498, "H": 0.00171498, "L": 0.0017, "C": 0.0017, "V": 1433.90060009, "T": "2017-11-10T11:25:00", "BV": 2.43799687 }, { "O": 0.0017, "H": 0.00171001, "L": 0.0017, "C": 0.00171, "V": 117.4541652, "T": "2017-11-10T11:26:00", "BV": 0.20084317 }, { "O": 0.00171, "H": 0.00171001, "L": 0.00169981, "C": 0.00171001, "V": 458.11529238, "T": "2017-11-10T11:27:00", "BV": 0.78290024 }, { "O": 0.00171995, "H": 0.00171995, "L": 0.00171001, "C": 0.00171977, "V": 1009.9253545, "T": "2017-11-10T11:28:00", "BV": 1.73199629 }, { "O": 0.00171997, "H": 0.00171999, "L": 0.00171001, "C": 0.00171999, "V": 1763.17996852, "T": "2017-11-10T11:29:00", "BV": 3.03192077 }, { "O": 0.00171001, "H": 0.00172, "L": 0.00171001, "C": 0.00171001, "V": 32.78138813, "T": "2017-11-10T11:30:00", "BV": 0.05627515 }, { "O": 0.00171001, "H": 0.00171002, "L": 0.0017004, "C": 0.00171002, "V": 103.12872844, "T": "2017-11-10T11:31:00", "BV": 0.17600755 }, { "O": 0.00171008, "H": 0.00171008, "L": 0.00171001, "C": 0.00171002, "V": 680.5861819, "T": "2017-11-10T11:32:00", "BV": 1.16383281 }, { "O": 0.00171991, "H": 0.00172, "L": 0.001712, "C": 0.00172, "V": 377.82527035, "T": "2017-11-10T11:33:00", "BV": 0.64978172 }, { "O": 0.00172, "H": 0.00172091, "L": 0.00172, "C": 0.00172, "V": 328.4080968, "T": "2017-11-10T11:34:00", "BV": 0.56492687 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171005, "C": 0.00171005, "V": 382.39426795, "T": "2017-11-10T11:35:00", "BV": 0.6550872 }, { "O": 0.00171006, "H": 0.0017107, "L": 0.00171006, "C": 0.00171007, "V": 349.20550749, "T": "2017-11-10T11:36:00", "BV": 0.59720322 }, { "O": 0.00171008, "H": 0.00171011, "L": 0.00171007, "C": 0.0017101, "V": 270.75275338, "T": "2017-11-10T11:37:00", "BV": 0.46301348 }, { "O": 0.00171011, "H": 0.00171011, "L": 0.00171009, "C": 0.00171011, "V": 362.74079227, "T": "2017-11-10T11:38:00", "BV": 0.6203254 }, { "O": 0.0017119, "H": 0.0017119, "L": 0.00171011, "C": 0.0017119, "V": 309.99413267, "T": "2017-11-10T11:39:00", "BV": 0.53041227 }, { "O": 0.0017119, "H": 0.00171993, "L": 0.00171011, "C": 0.00171011, "V": 1365.43983145, "T": "2017-11-10T11:40:00", "BV": 2.33715922 }, { "O": 0.0017119, "H": 0.0017119, "L": 0.0017, "C": 0.0017, "V": 832.60017685, "T": "2017-11-10T11:41:00", "BV": 1.42297509 }, { "O": 0.0017001, "H": 0.0017001, "L": 0.0016998, "C": 0.0016998, "V": 395.14704777, "T": "2017-11-10T11:42:00", "BV": 0.67176695 }, { "O": 0.0017, "H": 0.00170002, "L": 0.001688, "C": 0.001688, "V": 842.96522408, "T": "2017-11-10T11:43:00", "BV": 1.42769038 }, { "O": 0.00169572, "H": 0.00169999, "L": 0.00168759, "C": 0.00169995, "V": 1085.08402877, "T": "2017-11-10T11:44:00", "BV": 1.83657923 }, { "O": 0.00169995, "H": 0.00169995, "L": 0.00168759, "C": 0.00168912, "V": 67.97514389, "T": "2017-11-10T11:45:00", "BV": 0.11491385 }, { "O": 0.00168912, "H": 0.00169798, "L": 0.00168501, "C": 0.00168501, "V": 3915.38225201, "T": "2017-11-10T11:46:00", "BV": 6.60025548 }, { "O": 0.00168501, "H": 0.0017001, "L": 0.00167057, "C": 0.00169633, "V": 2585.32613453, "T": "2017-11-10T11:47:00", "BV": 4.35654199 }, { "O": 0.00169633, "H": 0.00169633, "L": 0.00167055, "C": 0.00167055, "V": 1235.6816755, "T": "2017-11-10T11:48:00", "BV": 2.0664031 }, { "O": 0.00167208, "H": 0.00169567, "L": 0.00167085, "C": 0.00169566, "V": 440.64547836, "T": "2017-11-10T11:49:00", "BV": 0.73713053 }, { "O": 0.00168606, "H": 0.00169, "L": 0.00167133, "C": 0.00169, "V": 354.62903341, "T": "2017-11-10T11:50:00", "BV": 0.59782016 }, { "O": 0.00169561, "H": 0.00169561, "L": 0.00167137, "C": 0.00168994, "V": 188.14512791, "T": "2017-11-10T11:51:00", "BV": 0.31743689 }, { "O": 0.0016835, "H": 0.001689, "L": 0.0016835, "C": 0.00168892, "V": 52.73147671, "T": "2017-11-10T11:52:00", "BV": 0.08891575 }, { "O": 0.001684, "H": 0.00168405, "L": 0.001683, "C": 0.00168352, "V": 301.10299583, "T": "2017-11-10T11:53:00", "BV": 0.50692661 }, { "O": 0.00168352, "H": 0.00168401, "L": 0.00168352, "C": 0.00168401, "V": 197.64568854, "T": "2017-11-10T11:54:00", "BV": 0.33274571 }, { "O": 0.00168401, "H": 0.00168401, "L": 0.00168299, "C": 0.00168401, "V": 1771.46862919, "T": "2017-11-10T11:55:00", "BV": 2.98198196 }, { "O": 0.00168402, "H": 0.00169632, "L": 0.00168402, "C": 0.00169632, "V": 1047.64599308, "T": "2017-11-10T11:56:00", "BV": 1.77399638 }, { "O": 0.00169632, "H": 0.00169755, "L": 0.00169562, "C": 0.00169717, "V": 2175.45488225, "T": "2017-11-10T11:57:00", "BV": 3.69049606 }, { "O": 0.00169717, "H": 0.00169717, "L": 0.00169138, "C": 0.00169292, "V": 753.67896965, "T": "2017-11-10T11:58:00", "BV": 1.27858153 }, { "O": 0.00169715, "H": 0.00169715, "L": 0.00168301, "C": 0.0016963, "V": 738.79573134, "T": "2017-11-10T11:59:00", "BV": 1.2512986 }, { "O": 0.0016963, "H": 0.0016963, "L": 0.00168301, "C": 0.00169628, "V": 279.04327736, "T": "2017-11-10T12:00:00", "BV": 0.47328851 }, { "O": 0.00169599, "H": 0.00169599, "L": 0.00168305, "C": 0.00168305, "V": 73.7632662, "T": "2017-11-10T12:01:00", "BV": 0.12504999 }, { "O": 0.00169075, "H": 0.00169075, "L": 0.00168302, "C": 0.00168567, "V": 193.10544099, "T": "2017-11-10T12:02:00", "BV": 0.32551635 }, { "O": 0.00168302, "H": 0.00168567, "L": 0.00168301, "C": 0.00168302, "V": 164.25541528, "T": "2017-11-10T12:03:00", "BV": 0.27650646 }, { "O": 0.001683, "H": 0.00168301, "L": 0.00168, "C": 0.00168301, "V": 184.69746533, "T": "2017-11-10T12:04:00", "BV": 0.31075728 }, { "O": 0.00168301, "H": 0.001695, "L": 0.00168, "C": 0.00168, "V": 1629.06938539, "T": "2017-11-10T12:05:00", "BV": 2.74655892 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 239.5261714, "T": "2017-11-10T12:06:00", "BV": 0.40240394 }, { "O": 0.00169, "H": 0.00169, "L": 0.00167501, "C": 0.00168, "V": 154.52803331, "T": "2017-11-10T12:07:00", "BV": 0.25946846 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167804, "C": 0.0016799, "V": 23.48217828, "T": "2017-11-10T12:08:00", "BV": 0.039439 }, { "O": 0.00167804, "H": 0.00167804, "L": 0.001675, "C": 0.00167501, "V": 310.15704978, "T": "2017-11-10T12:09:00", "BV": 0.52004321 }, { "O": 0.00167501, "H": 0.00167748, "L": 0.0016722, "C": 0.00167748, "V": 236.55622404, "T": "2017-11-10T12:10:00", "BV": 0.39612829 }, { "O": 0.0016751, "H": 0.00167748, "L": 0.0016751, "C": 0.00167748, "V": 89.45542375, "T": "2017-11-10T12:11:00", "BV": 0.14993614 }, { "O": 0.00167748, "H": 0.00167748, "L": 0.00167511, "C": 0.00167748, "V": 32.39963783, "T": "2017-11-10T12:12:00", "BV": 0.0543318 }, { "O": 0.00167748, "H": 0.00168001, "L": 0.0016774, "C": 0.00168, "V": 844.5649082, "T": "2017-11-10T12:13:00", "BV": 1.41777305 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 243.64656771, "T": "2017-11-10T12:14:00", "BV": 0.40932623 }, { "O": 0.00168499, "H": 0.00169054, "L": 0.00168001, "C": 0.00168001, "V": 183.20229228, "T": "2017-11-10T12:15:00", "BV": 0.30847747 }, { "O": 0.00168002, "H": 0.00169389, "L": 0.00168002, "C": 0.00169218, "V": 88.55294905, "T": "2017-11-10T12:16:00", "BV": 0.14897147 }, { "O": 0.00168373, "H": 0.00168373, "L": 0.00168002, "C": 0.00168006, "V": 369.53901791, "T": "2017-11-10T12:17:00", "BV": 0.6208861 }, { "O": 0.00168007, "H": 0.00168007, "L": 0.001677, "C": 0.001677, "V": 1389.53407707, "T": "2017-11-10T12:18:00", "BV": 2.33371989 }, { "O": 0.001677, "H": 0.001677, "L": 0.0016751, "C": 0.0016751, "V": 109.56145765, "T": "2017-11-10T12:19:00", "BV": 0.18355212 }, { "O": 0.001677, "H": 0.00168, "L": 0.001677, "C": 0.00168, "V": 362.59603882, "T": "2017-11-10T12:20:00", "BV": 0.60907105 }, { "O": 0.00167999, "H": 0.00168, "L": 0.001676, "C": 0.00167999, "V": 29.42034969, "T": "2017-11-10T12:21:00", "BV": 0.04942459 }, { "O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 7.15991032, "T": "2017-11-10T12:22:00", "BV": 0.01200007 }, { "O": 0.00167601, "H": 0.00167601, "L": 0.001675, "C": 0.001675, "V": 643.38562682, "T": "2017-11-10T12:23:00", "BV": 1.07777962 }, { "O": 0.001675, "H": 0.001675, "L": 0.0016705, "C": 0.0016705, "V": 737.69241795, "T": "2017-11-10T12:24:00", "BV": 1.23280505 }, { "O": 0.00167011, "H": 0.00167011, "L": 0.00166945, "C": 0.00167, "V": 403.74886784, "T": "2017-11-10T12:25:00", "BV": 0.67426782 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166925, "C": 0.00166925, "V": 123.40230548, "T": "2017-11-10T12:26:00", "BV": 0.20603371 }, { "O": 0.00166925, "H": 0.00166999, "L": 0.00166406, "C": 0.00166467, "V": 3297.25451325, "T": "2017-11-10T12:27:00", "BV": 5.49402858 }, { "O": 0.00166467, "H": 0.00166903, "L": 0.00166406, "C": 0.00166446, "V": 2979.3523468, "T": "2017-11-10T12:28:00", "BV": 4.95911738 }, { "O": 0.00166446, "H": 0.00166446, "L": 0.001664, "C": 0.00166426, "V": 1913.5558644, "T": "2017-11-10T12:29:00", "BV": 3.1847731 }, { "O": 0.00166426, "H": 0.00167, "L": 0.00166387, "C": 0.001664, "V": 471.84960807, "T": "2017-11-10T12:30:00", "BV": 0.78621351 }, { "O": 0.001664, "H": 0.00168, "L": 0.001664, "C": 0.00167308, "V": 1652.56744843, "T": "2017-11-10T12:31:00", "BV": 2.76579191 }, { "O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 151.99543545, "T": "2017-11-10T12:32:00", "BV": 0.2542276 }, { "O": 0.00167308, "H": 0.00167308, "L": 0.00167308, "C": 0.00167308, "V": 11.52259226, "T": "2017-11-10T12:33:00", "BV": 0.0192782 }, { "O": 0.00167308, "H": 0.00167599, "L": 0.00167308, "C": 0.00167308, "V": 81.63580989, "T": "2017-11-10T12:34:00", "BV": 0.13673272 }, { "O": 0.00167308, "H": 0.00167597, "L": 0.00167001, "C": 0.00167001, "V": 708.42403004, "T": "2017-11-10T12:35:00", "BV": 1.18478097 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 213.03011285, "T": "2017-11-10T12:36:00", "BV": 0.35576043 }, { "O": 0.00167, "H": 0.00167001, "L": 0.00166761, "C": 0.00167001, "V": 445.12773317, "T": "2017-11-10T12:37:00", "BV": 0.743231 }, { "O": 0.00167001, "H": 0.0016759, "L": 0.00166761, "C": 0.00167001, "V": 273.88707583, "T": "2017-11-10T12:38:00", "BV": 0.45717381 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00166297, "C": 0.00167001, "V": 516.75141252, "T": "2017-11-10T12:39:00", "BV": 0.85992998 }, { "O": 0.00166297, "H": 0.00167, "L": 0.00166165, "C": 0.00166297, "V": 217.82972504, "T": "2017-11-10T12:40:00", "BV": 0.36210866 }, { "O": 0.00166297, "H": 0.00166297, "L": 0.00166, "C": 0.0016602, "V": 313.24656006, "T": "2017-11-10T12:41:00", "BV": 0.5203904 }, { "O": 0.00166, "H": 0.0016602, "L": 0.00165995, "C": 0.0016602, "V": 486.91349569, "T": "2017-11-10T12:42:00", "BV": 0.80829434 }, { "O": 0.001661, "H": 0.00166996, "L": 0.001661, "C": 0.00166996, "V": 106.64762671, "T": "2017-11-10T12:43:00", "BV": 0.17716036 }, { "O": 0.00166988, "H": 0.00166988, "L": 0.00165964, "C": 0.00165964, "V": 2350.14783131, "T": "2017-11-10T12:44:00", "BV": 3.90458597 }, { "O": 0.0016697, "H": 0.0016697, "L": 0.00165964, "C": 0.00165964, "V": 223.7031231, "T": "2017-11-10T12:45:00", "BV": 0.3713745 }, { "O": 0.00165964, "H": 0.00165964, "L": 0.0016585, "C": 0.0016585, "V": 290.46149262, "T": "2017-11-10T12:46:00", "BV": 0.48193195 }, { "O": 0.0016589, "H": 0.001661, "L": 0.00165521, "C": 0.00165842, "V": 865.76437421, "T": "2017-11-10T12:47:00", "BV": 1.4355555 }, { "O": 0.00165555, "H": 0.00165842, "L": 0.001655, "C": 0.001655, "V": 216.89069937, "T": "2017-11-10T12:48:00", "BV": 0.35917221 }, { "O": 0.001655, "H": 0.001655, "L": 0.00165427, "C": 0.00165499, "V": 535.02071172, "T": "2017-11-10T12:49:00", "BV": 0.88519941 }, { "O": 0.00165499, "H": 0.00165499, "L": 0.00165304, "C": 0.00165329, "V": 326.33420941, "T": "2017-11-10T12:50:00", "BV": 0.53949481 }, { "O": 0.00165329, "H": 0.001655, "L": 0.00165053, "C": 0.00165053, "V": 1759.11262646, "T": "2017-11-10T12:51:00", "BV": 2.90924362 }, { "O": 0.00165053, "H": 0.00165053, "L": 0.001635, "C": 0.00164199, "V": 6633.72558624, "T": "2017-11-10T12:52:00", "BV": 10.88759499 }, { "O": 0.00164198, "H": 0.00164199, "L": 0.00163, "C": 0.00163225, "V": 4654.42692542, "T": "2017-11-10T12:53:00", "BV": 7.60303917 }, { "O": 0.00163225, "H": 0.00163999, "L": 0.00162895, "C": 0.00162895, "V": 2744.80561111, "T": "2017-11-10T12:54:00", "BV": 4.47688659 }, { "O": 0.00162895, "H": 0.00164, "L": 0.00162028, "C": 0.00162028, "V": 1993.36080219, "T": "2017-11-10T12:55:00", "BV": 3.24515251 }, { "O": 0.00162028, "H": 0.001625, "L": 0.00161004, "C": 0.001618, "V": 5001.34346787, "T": "2017-11-10T12:56:00", "BV": 8.09496251 }, { "O": 0.001618, "H": 0.00162499, "L": 0.00161, "C": 0.00162, "V": 3530.51798407, "T": "2017-11-10T12:57:00", "BV": 5.69677975 }, { "O": 0.00162491, "H": 0.001625, "L": 0.00161104, "C": 0.00162472, "V": 2196.14132479, "T": "2017-11-10T12:58:00", "BV": 3.55423544 }, { "O": 0.00162472, "H": 0.00162472, "L": 0.00161301, "C": 0.00162472, "V": 2868.09924936, "T": "2017-11-10T12:59:00", "BV": 4.65714502 }, { "O": 0.00162002, "H": 0.001625, "L": 0.00161999, "C": 0.00162002, "V": 4181.78500357, "T": "2017-11-10T13:00:00", "BV": 6.77757181 }, { "O": 0.00162002, "H": 0.00163374, "L": 0.00162002, "C": 0.00163344, "V": 468.11133571, "T": "2017-11-10T13:01:00", "BV": 0.76271844 }, { "O": 0.00163374, "H": 0.00163995, "L": 0.00163354, "C": 0.00163993, "V": 369.66666499, "T": "2017-11-10T13:02:00", "BV": 0.60562386 }, { "O": 0.00163985, "H": 0.00163996, "L": 0.00163345, "C": 0.001638, "V": 1281.84771889, "T": "2017-11-10T13:03:00", "BV": 2.10155234 }, { "O": 0.001638, "H": 0.00163903, "L": 0.00163008, "C": 0.00163902, "V": 608.6920425, "T": "2017-11-10T13:04:00", "BV": 0.99568244 }, { "O": 0.00163802, "H": 0.00163903, "L": 0.00163801, "C": 0.001639, "V": 781.7523294, "T": "2017-11-10T13:05:00", "BV": 1.28107557 }, { "O": 0.0016385, "H": 0.00163903, "L": 0.00163802, "C": 0.00163802, "V": 233.31345959, "T": "2017-11-10T13:06:00", "BV": 0.38229195 }, { "O": 0.00163805, "H": 0.0016398, "L": 0.00163802, "C": 0.0016398, "V": 934.72857244, "T": "2017-11-10T13:07:00", "BV": 1.53197502 }, { "O": 0.0016398, "H": 0.001644, "L": 0.0016398, "C": 0.001644, "V": 2876.91115093, "T": "2017-11-10T13:08:00", "BV": 4.72378981 }, { "O": 0.0016419, "H": 0.00164991, "L": 0.00164, "C": 0.0016419, "V": 1717.73216361, "T": "2017-11-10T13:09:00", "BV": 2.82499462 }, { "O": 0.00164986, "H": 0.00164986, "L": 0.00163802, "C": 0.00163802, "V": 5500.99371312, "T": "2017-11-10T13:10:00", "BV": 9.02224416 }, { "O": 0.00163997, "H": 0.00164984, "L": 0.00163803, "C": 0.00163894, "V": 500.82271726, "T": "2017-11-10T13:11:00", "BV": 0.82106295 }, { "O": 0.00163894, "H": 0.00164983, "L": 0.001635, "C": 0.00164974, "V": 945.14190046, "T": "2017-11-10T13:12:00", "BV": 1.54906961 }, { "O": 0.00164973, "H": 0.00164974, "L": 0.001638, "C": 0.001638, "V": 749.04956526, "T": "2017-11-10T13:13:00", "BV": 1.2299453 }, { "O": 0.001638, "H": 0.001638, "L": 0.001638, "C": 0.001638, "V": 127.81830359, "T": "2017-11-10T13:14:00", "BV": 0.20936636 }, { "O": 0.0016379, "H": 0.0016379, "L": 0.00163413, "C": 0.00163789, "V": 608.25077611, "T": "2017-11-10T13:15:00", "BV": 0.99491591 }, { "O": 0.00163699, "H": 0.001638, "L": 0.00163699, "C": 0.001638, "V": 682.9171069, "T": "2017-11-10T13:16:00", "BV": 1.11857259 }, { "O": 0.00163705, "H": 0.001638, "L": 0.00163705, "C": 0.001638, "V": 956.53775668, "T": "2017-11-10T13:17:00", "BV": 1.56590586 }, { "O": 0.001638, "H": 0.001638, "L": 0.00163705, "C": 0.00163705, "V": 423.68397796, "T": "2017-11-10T13:18:00", "BV": 0.69385404 }, { "O": 0.00163715, "H": 0.00163801, "L": 0.00163715, "C": 0.00163801, "V": 1063.71736543, "T": "2017-11-10T13:19:00", "BV": 1.74214509 }, { "O": 0.00163806, "H": 0.00164909, "L": 0.00163806, "C": 0.00163809, "V": 113.95099957, "T": "2017-11-10T13:20:00", "BV": 0.1867117 }, { "O": 0.001645, "H": 0.001645, "L": 0.00163811, "C": 0.001644, "V": 343.56488016, "T": "2017-11-10T13:21:00", "BV": 0.56413593 }, { "O": 0.001645, "H": 0.00164987, "L": 0.001645, "C": 0.001645, "V": 2706.49892411, "T": "2017-11-10T13:22:00", "BV": 4.4582308 }, { "O": 0.0016455, "H": 0.0016474, "L": 0.0016455, "C": 0.0016455, "V": 51.21010987, "T": "2017-11-10T13:23:00", "BV": 0.08429059 }, { "O": 0.00164739, "H": 0.0016474, "L": 0.00164551, "C": 0.0016474, "V": 142.58730096, "T": "2017-11-10T13:24:00", "BV": 0.23476815 }, { "O": 0.0016474, "H": 0.0016474, "L": 0.001633, "C": 0.001633, "V": 1013.87765682, "T": "2017-11-10T13:25:00", "BV": 1.66450217 }, { "O": 0.001633, "H": 0.001633, "L": 0.00163158, "C": 0.001633, "V": 428.8107544, "T": "2017-11-10T13:26:00", "BV": 0.70010994 }, { "O": 0.00164516, "H": 0.00164516, "L": 0.00163304, "C": 0.00164516, "V": 54.68635142, "T": "2017-11-10T13:27:00", "BV": 0.08934592 }, { "O": 0.00164516, "H": 0.00164516, "L": 0.00163355, "C": 0.00163357, "V": 32.48264258, "T": "2017-11-10T13:28:00", "BV": 0.05341483 }, { "O": 0.00163423, "H": 0.00164516, "L": 0.00163411, "C": 0.00163423, "V": 147.4130427, "T": "2017-11-10T13:29:00", "BV": 0.24103357 }, { "O": 0.00164516, "H": 0.00164516, "L": 0.00163, "C": 0.00163, "V": 3264.11104962, "T": "2017-11-10T13:30:00", "BV": 5.33091818 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162644, "C": 0.0016294, "V": 88.33171779, "T": "2017-11-10T13:31:00", "BV": 0.14395678 }, { "O": 0.00163, "H": 0.001633, "L": 0.00162335, "C": 0.00163, "V": 1708.11909834, "T": "2017-11-10T13:32:00", "BV": 2.78199008 }, { "O": 0.001633, "H": 0.001633, "L": 0.00163215, "C": 0.001633, "V": 120.9704082, "T": "2017-11-10T13:33:00", "BV": 0.19753782 }, { "O": 0.001633, "H": 0.00164249, "L": 0.00163215, "C": 0.001633, "V": 103.01249466, "T": "2017-11-10T13:34:00", "BV": 0.16832492 }, { "O": 0.00163215, "H": 0.001633, "L": 0.00163002, "C": 0.001633, "V": 169.65876163, "T": "2017-11-10T13:35:00", "BV": 0.27696151 }, { "O": 0.00163215, "H": 0.00164245, "L": 0.00163003, "C": 0.00164245, "V": 292.17510357, "T": "2017-11-10T13:36:00", "BV": 0.4774747 }, { "O": 0.00164226, "H": 0.00164226, "L": 0.00160154, "C": 0.00162054, "V": 6345.93733863, "T": "2017-11-10T13:37:00", "BV": 10.23937277 }, { "O": 0.00163003, "H": 0.0016399, "L": 0.00163003, "C": 0.00163989, "V": 40.86810771, "T": "2017-11-10T13:38:00", "BV": 0.06701551 }, { "O": 0.00163989, "H": 0.00163989, "L": 0.00163004, "C": 0.00163981, "V": 328.44860417, "T": "2017-11-10T13:39:00", "BV": 0.53856105 }, { "O": 0.00163983, "H": 0.00163983, "L": 0.00163005, "C": 0.00163979, "V": 106.60441253, "T": "2017-11-10T13:40:00", "BV": 0.17425452 }, { "O": 0.0016398, "H": 0.0016398, "L": 0.00163005, "C": 0.00163979, "V": 53.61313092, "T": "2017-11-10T13:41:00", "BV": 0.08771043 }, { "O": 0.00163979, "H": 0.00163984, "L": 0.00163977, "C": 0.00163984, "V": 387.59876644, "T": "2017-11-10T13:42:00", "BV": 0.6355794 }, { "O": 0.00163989, "H": 0.00164, "L": 0.00163984, "C": 0.00164, "V": 552.14616005, "T": "2017-11-10T13:43:00", "BV": 0.9054667 }, { "O": 0.00164, "H": 0.00164431, "L": 0.00164, "C": 0.00164431, "V": 770.62083656, "T": "2017-11-10T13:44:00", "BV": 1.26645065 }, { "O": 0.00164431, "H": 0.00164431, "L": 0.00164001, "C": 0.00164001, "V": 121.68744881, "T": "2017-11-10T13:45:00", "BV": 0.19986466 }, { "O": 0.00164209, "H": 0.0016421, "L": 0.0016398, "C": 0.00164208, "V": 584.24169081, "T": "2017-11-10T13:46:00", "BV": 0.95816805 }, { "O": 0.00164208, "H": 0.0016423, "L": 0.0016398, "C": 0.0016423, "V": 1140.05150967, "T": "2017-11-10T13:47:00", "BV": 1.87191975 }, { "O": 0.0016423, "H": 0.00164333, "L": 0.0016423, "C": 0.00164333, "V": 651.4314779, "T": "2017-11-10T13:48:00", "BV": 1.07031649 }, { "O": 0.0016423, "H": 0.0016474, "L": 0.0016423, "C": 0.0016474, "V": 2491.90533925, "T": "2017-11-10T13:49:00", "BV": 4.09673371 }, { "O": 0.00164497, "H": 0.0016496, "L": 0.0016423, "C": 0.0016496, "V": 216.09572108, "T": "2017-11-10T13:50:00", "BV": 0.35554466 }, { "O": 0.00164471, "H": 0.00165011, "L": 0.0016447, "C": 0.00165011, "V": 392.56268599, "T": "2017-11-10T13:51:00", "BV": 0.64748821 }, { "O": 0.00165011, "H": 0.00165114, "L": 0.00165011, "C": 0.00165114, "V": 652.28427912, "T": "2017-11-10T13:52:00", "BV": 1.07639251 }, { "O": 0.00165102, "H": 0.00165114, "L": 0.00165102, "C": 0.00165102, "V": 198.46561066, "T": "2017-11-10T13:53:00", "BV": 0.32767414 }, { "O": 0.00165102, "H": 0.00165102, "L": 0.0016501, "C": 0.00165011, "V": 378.61405165, "T": "2017-11-10T13:54:00", "BV": 0.62477374 }, { "O": 0.00165009, "H": 0.00165009, "L": 0.00164999, "C": 0.00164999, "V": 536.67837753, "T": "2017-11-10T13:55:00", "BV": 0.8855666 }, { "O": 0.0016447, "H": 0.0016447, "L": 0.00164325, "C": 0.00164325, "V": 169.74945489, "T": "2017-11-10T13:56:00", "BV": 0.27918403 }, { "O": 0.0016432, "H": 0.0016432, "L": 0.00164176, "C": 0.00164176, "V": 205.76849913, "T": "2017-11-10T13:57:00", "BV": 0.33782486 }, { "O": 0.00164122, "H": 0.00165114, "L": 0.001636, "C": 0.00165112, "V": 403.38411882, "T": "2017-11-10T13:58:00", "BV": 0.66467323 }, { "O": 0.00165111, "H": 0.00165111, "L": 0.001636, "C": 0.00163601, "V": 137.46496713, "T": "2017-11-10T13:59:00", "BV": 0.22629004 }, { "O": 0.00165105, "H": 0.00165105, "L": 0.00163617, "C": 0.00165105, "V": 122.86891139, "T": "2017-11-10T14:00:00", "BV": 0.20284093 }, { "O": 0.00165105, "H": 0.00165999, "L": 0.00165105, "C": 0.00165121, "V": 1910.31750448, "T": "2017-11-10T14:01:00", "BV": 3.15545402 }, { "O": 0.00165105, "H": 0.00165105, "L": 0.00165105, "C": 0.00165105, "V": 1.8141659, "T": "2017-11-10T14:02:00", "BV": 0.00299526 }, { "O": 0.00165105, "H": 0.00165107, "L": 0.00164471, "C": 0.00164479, "V": 531.77437603, "T": "2017-11-10T14:03:00", "BV": 0.87638145 }, { "O": 0.00164502, "H": 0.00165989, "L": 0.00164471, "C": 0.00165989, "V": 960.0519865, "T": "2017-11-10T14:04:00", "BV": 1.57912178 }, { "O": 0.0016553, "H": 0.00165938, "L": 0.00164106, "C": 0.00165516, "V": 130.42326408, "T": "2017-11-10T14:05:00", "BV": 0.21430195 }, { "O": 0.00165505, "H": 0.00165505, "L": 0.00164105, "C": 0.00164307, "V": 346.21411049, "T": "2017-11-10T14:06:00", "BV": 0.56937799 }, { "O": 0.00165464, "H": 0.00165464, "L": 0.00165464, "C": 0.00165464, "V": 50.0, "T": "2017-11-10T14:07:00", "BV": 0.082732 }, { "O": 0.00164408, "H": 0.001654, "L": 0.00164407, "C": 0.00164408, "V": 144.35623103, "T": "2017-11-10T14:08:00", "BV": 0.23784023 }, { "O": 0.00164408, "H": 0.00166304, "L": 0.00164408, "C": 0.00165529, "V": 883.1022975, "T": "2017-11-10T14:09:00", "BV": 1.45964268 }, { "O": 0.00164481, "H": 0.0016549, "L": 0.00164481, "C": 0.0016549, "V": 12.1514646, "T": "2017-11-10T14:10:00", "BV": 0.02004821 }, { "O": 0.00164413, "H": 0.00165521, "L": 0.00164407, "C": 0.00165521, "V": 1472.31446852, "T": "2017-11-10T14:11:00", "BV": 2.42063982 }, { "O": 0.00165517, "H": 0.00165517, "L": 0.00164407, "C": 0.00164407, "V": 52.49490005, "T": "2017-11-10T14:12:00", "BV": 0.08637256 }, { "O": 0.0016441, "H": 0.00165, "L": 0.00164407, "C": 0.00165, "V": 1221.00596502, "T": "2017-11-10T14:13:00", "BV": 2.00745422 }, { "O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165, "V": 710.27627323, "T": "2017-11-10T14:14:00", "BV": 1.1724736 }, { "O": 0.00165, "H": 0.00165521, "L": 0.00165, "C": 0.00165001, "V": 302.08010705, "T": "2017-11-10T14:15:00", "BV": 0.49843561 }, { "O": 0.00165001, "H": 0.00165001, "L": 0.00164907, "C": 0.00164907, "V": 463.1537786, "T": "2017-11-10T14:16:00", "BV": 0.76417161 }, { "O": 0.00164907, "H": 0.00166332, "L": 0.00164907, "C": 0.00164911, "V": 798.17751934, "T": "2017-11-10T14:17:00", "BV": 1.32416316 }, { "O": 0.00165028, "H": 0.00166304, "L": 0.00165028, "C": 0.00166304, "V": 16.75788908, "T": "2017-11-10T14:19:00", "BV": 0.02783644 }, { "O": 0.00165638, "H": 0.00165638, "L": 0.001653, "C": 0.001653, "V": 37.3208228, "T": "2017-11-10T14:20:00", "BV": 0.0617482 }, { "O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.001653, "V": 692.06886212, "T": "2017-11-10T14:21:00", "BV": 1.14398611 }, { "O": 0.001653, "H": 0.001653, "L": 0.00165027, "C": 0.00165027, "V": 288.61980264, "T": "2017-11-10T14:22:00", "BV": 0.47683748 }, { "O": 0.00165027, "H": 0.00165037, "L": 0.00165027, "C": 0.00165037, "V": 236.74405556, "T": "2017-11-10T14:23:00", "BV": 0.39070349 }, { "O": 0.00165029, "H": 0.00165114, "L": 0.00165028, "C": 0.00165028, "V": 155.21276339, "T": "2017-11-10T14:24:00", "BV": 0.25614604 }, { "O": 0.00165114, "H": 0.00166135, "L": 0.00165028, "C": 0.0016504, "V": 1172.92332526, "T": "2017-11-10T14:25:00", "BV": 1.94353426 }, { "O": 0.0016504, "H": 0.0016504, "L": 0.0016504, "C": 0.0016504, "V": 100.0, "T": "2017-11-10T14:26:00", "BV": 0.16504 }, { "O": 0.0016504, "H": 0.0016504, "L": 0.00165027, "C": 0.00165027, "V": 162.26317623, "T": "2017-11-10T14:27:00", "BV": 0.26778448 }, { "O": 0.00165027, "H": 0.00166094, "L": 0.00165027, "C": 0.00166094, "V": 255.45814963, "T": "2017-11-10T14:28:00", "BV": 0.42163309 }, { "O": 0.0016609, "H": 0.0016609, "L": 0.00165027, "C": 0.00165027, "V": 62.17195916, "T": "2017-11-10T14:29:00", "BV": 0.10266466 }, { "O": 0.00165028, "H": 0.00165029, "L": 0.00165027, "C": 0.00165029, "V": 41.80086765, "T": "2017-11-10T14:30:00", "BV": 0.06898301 }, { "O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 133.18264923, "T": "2017-11-10T14:31:00", "BV": 0.21978998 }, { "O": 0.00165029, "H": 0.00165029, "L": 0.00165027, "C": 0.00165027, "V": 128.5549202, "T": "2017-11-10T14:32:00", "BV": 0.21215205 }, { "O": 0.00165027, "H": 0.00165993, "L": 0.00165027, "C": 0.00165029, "V": 70.41036331, "T": "2017-11-10T14:33:00", "BV": 0.11629273 }, { "O": 0.00165029, "H": 0.00165029, "L": 0.00165029, "C": 0.00165029, "V": 5.0, "T": "2017-11-10T14:34:00", "BV": 0.00825145 }, { "O": 0.00165029, "H": 0.00165757, "L": 0.00165029, "C": 0.00165757, "V": 488.50187851, "T": "2017-11-10T14:35:00", "BV": 0.80750449 }, { "O": 0.00165029, "H": 0.00165029, "L": 0.00165028, "C": 0.00165029, "V": 47.61322538, "T": "2017-11-10T14:36:00", "BV": 0.07857541 }, { "O": 0.00165029, "H": 0.00165559, "L": 0.00165029, "C": 0.00165029, "V": 315.36275356, "T": "2017-11-10T14:37:00", "BV": 0.52197123 }, { "O": 0.00165559, "H": 0.00165559, "L": 0.00165559, "C": 0.00165559, "V": 386.32952381, "T": "2017-11-10T14:38:00", "BV": 0.63960329 }, { "O": 0.0016556, "H": 0.00165952, "L": 0.0016556, "C": 0.00165952, "V": 12.23921237, "T": "2017-11-10T14:39:00", "BV": 0.02028195 }, { "O": 0.00165561, "H": 0.00165561, "L": 0.00165561, "C": 0.00165561, "V": 184.02244389, "T": "2017-11-10T14:40:00", "BV": 0.30466939 }, { "O": 0.00165561, "H": 0.00165561, "L": 0.00165027, "C": 0.00165027, "V": 1298.6671015, "T": "2017-11-10T14:41:00", "BV": 2.14472417 }, { "O": 0.00165028, "H": 0.00165028, "L": 0.00164413, "C": 0.00164413, "V": 987.0, "T": "2017-11-10T14:42:00", "BV": 1.62783012 }, { "O": 0.00165679, "H": 0.0016568, "L": 0.00160841, "C": 0.00163672, "V": 6129.54300885, "T": "2017-11-10T14:43:00", "BV": 9.97367694 }, { "O": 0.00163702, "H": 0.00163713, "L": 0.00163702, "C": 0.00163713, "V": 28.16378437, "T": "2017-11-10T14:44:00", "BV": 0.04610659 }, { "O": 0.00165, "H": 0.00165348, "L": 0.00165, "C": 0.00165348, "V": 21.48691116, "T": "2017-11-10T14:45:00", "BV": 0.03551906 }, { "O": 0.00165346, "H": 0.00165346, "L": 0.0016528, "C": 0.0016528, "V": 504.78318509, "T": "2017-11-10T14:46:00", "BV": 0.83430986 }, { "O": 0.00165308, "H": 0.00165308, "L": 0.0016528, "C": 0.0016528, "V": 1288.58537485, "T": "2017-11-10T14:47:00", "BV": 2.12981729 }, { "O": 0.001652, "H": 0.001652, "L": 0.001642, "C": 0.001642, "V": 96.53892615, "T": "2017-11-10T14:48:00", "BV": 0.15933305 }, { "O": 0.001642, "H": 0.00165, "L": 0.00163804, "C": 0.00165, "V": 1051.0204995, "T": "2017-11-10T14:49:00", "BV": 1.73283608 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 5.9914, "T": "2017-11-10T14:50:00", "BV": 0.00988581 }, { "O": 0.00164792, "H": 0.00165, "L": 0.00164792, "C": 0.00165, "V": 597.91129425, "T": "2017-11-10T14:51:00", "BV": 0.98571471 }, { "O": 0.00165, "H": 0.001652, "L": 0.00163, "C": 0.001652, "V": 1085.01991268, "T": "2017-11-10T14:52:00", "BV": 1.77418627 }, { "O": 0.00165199, "H": 0.00165199, "L": 0.00163725, "C": 0.00164194, "V": 420.44759038, "T": "2017-11-10T14:53:00", "BV": 0.69030665 }, { "O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 196.16651555, "T": "2017-11-10T14:54:00", "BV": 0.32209363 }, { "O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 102.03361414, "T": "2017-11-10T14:55:00", "BV": 0.16753306 }, { "O": 0.001642, "H": 0.001642, "L": 0.001641, "C": 0.001642, "V": 782.15296128, "T": "2017-11-10T14:56:00", "BV": 1.28404953 }, { "O": 0.001642, "H": 0.001642, "L": 0.00164, "C": 0.00164, "V": 782.78494636, "T": "2017-11-10T14:57:00", "BV": 1.28383801 }, { "O": 0.00164001, "H": 0.00164194, "L": 0.00163802, "C": 0.00163802, "V": 1120.97322757, "T": "2017-11-10T14:58:00", "BV": 1.83733907 }, { "O": 0.00164194, "H": 0.00164997, "L": 0.00164, "C": 0.00164997, "V": 801.50485018, "T": "2017-11-10T14:59:00", "BV": 1.3158783 }, { "O": 0.00164994, "H": 0.00164994, "L": 0.00163817, "C": 0.00164, "V": 846.10836525, "T": "2017-11-10T15:00:00", "BV": 1.38752573 }, { "O": 0.00164499, "H": 0.00164499, "L": 0.00163809, "C": 0.00163809, "V": 1000.0, "T": "2017-11-10T15:01:00", "BV": 1.63835122 }, { "O": 0.00163908, "H": 0.00163908, "L": 0.00163804, "C": 0.00163804, "V": 347.69100507, "T": "2017-11-10T15:02:00", "BV": 0.56964546 }, { "O": 0.0016498, "H": 0.00164982, "L": 0.0016498, "C": 0.00164982, "V": 101.45247248, "T": "2017-11-10T15:03:00", "BV": 0.16737732 }, { "O": 0.00164981, "H": 0.00164983, "L": 0.00163901, "C": 0.00164983, "V": 189.73274483, "T": "2017-11-10T15:04:00", "BV": 0.31117485 }, { "O": 0.00164983, "H": 0.00164984, "L": 0.00164983, "C": 0.00164983, "V": 652.31300583, "T": "2017-11-10T15:05:00", "BV": 1.07620683 }, { "O": 0.00164984, "H": 0.00164997, "L": 0.00164984, "C": 0.00164997, "V": 925.81910773, "T": "2017-11-10T15:06:00", "BV": 1.52750029 }, { "O": 0.00164997, "H": 0.00164999, "L": 0.00164996, "C": 0.00164997, "V": 1120.07193294, "T": "2017-11-10T15:07:00", "BV": 1.84808488 }, { "O": 0.00164997, "H": 0.00165, "L": 0.00164997, "C": 0.00165, "V": 687.31294504, "T": "2017-11-10T15:08:00", "BV": 1.1340637 }, { "O": 0.00164999, "H": 0.00165, "L": 0.00163173, "C": 0.00163173, "V": 3402.78179796, "T": "2017-11-10T15:09:00", "BV": 5.592873 }, { "O": 0.00164001, "H": 0.00164003, "L": 0.00164, "C": 0.00164001, "V": 1218.13429172, "T": "2017-11-10T15:10:00", "BV": 1.99775328 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.75681608, "T": "2017-11-10T15:11:00", "BV": 0.02599872 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 35.79408392, "T": "2017-11-10T15:12:00", "BV": 0.05906022 }, { "O": 0.00164998, "H": 0.00165048, "L": 0.00164, "C": 0.00165048, "V": 110.89976728, "T": "2017-11-10T15:13:00", "BV": 0.18200477 }, { "O": 0.00165162, "H": 0.00165339, "L": 0.00165162, "C": 0.00165162, "V": 53.34750376, "T": "2017-11-10T15:14:00", "BV": 0.08815404 }, { "O": 0.00165339, "H": 0.00165339, "L": 0.00165162, "C": 0.00165332, "V": 354.49053247, "T": "2017-11-10T15:15:00", "BV": 0.58608609 }, { "O": 0.00165332, "H": 0.00165332, "L": 0.00164, "C": 0.00164, "V": 235.28925378, "T": "2017-11-10T15:16:00", "BV": 0.38844967 }, { "O": 0.00164, "H": 0.0016416, "L": 0.00164, "C": 0.0016416, "V": 846.17055161, "T": "2017-11-10T15:17:00", "BV": 1.3877244 }, { "O": 0.00165186, "H": 0.00165888, "L": 0.00165186, "C": 0.00165883, "V": 675.18227658, "T": "2017-11-10T15:18:00", "BV": 1.11828371 }, { "O": 0.00165886, "H": 0.00165886, "L": 0.00165696, "C": 0.00165696, "V": 105.43586664, "T": "2017-11-10T15:19:00", "BV": 0.1748769 }, { "O": 0.00165695, "H": 0.00165695, "L": 0.00164, "C": 0.00165399, "V": 332.92870356, "T": "2017-11-10T15:20:00", "BV": 0.55062844 }, { "O": 0.00165399, "H": 0.00165399, "L": 0.00165296, "C": 0.00165297, "V": 190.05834375, "T": "2017-11-10T15:21:00", "BV": 0.314166 }, { "O": 0.00165297, "H": 0.001654, "L": 0.00165297, "C": 0.001654, "V": 232.64221494, "T": "2017-11-10T15:22:00", "BV": 0.38456946 }, { "O": 0.001654, "H": 0.001654, "L": 0.00165297, "C": 0.00165297, "V": 417.11269147, "T": "2017-11-10T15:23:00", "BV": 0.6898127 }, { "O": 0.00165, "H": 0.00165297, "L": 0.00165, "C": 0.00165297, "V": 39.62656634, "T": "2017-11-10T15:24:00", "BV": 0.06539371 }, { "O": 0.001652, "H": 0.001652, "L": 0.00164106, "C": 0.00164106, "V": 65.88320698, "T": "2017-11-10T15:25:00", "BV": 0.10861334 }, { "O": 0.001652, "H": 0.001652, "L": 0.001641, "C": 0.001652, "V": 248.74140852, "T": "2017-11-10T15:26:00", "BV": 0.41059157 }, { "O": 0.0016528, "H": 0.0016528, "L": 0.00165, "C": 0.00165, "V": 2734.12522525, "T": "2017-11-10T15:27:00", "BV": 4.51414436 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 187.59520004, "T": "2017-11-10T15:28:00", "BV": 0.30953201 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 512.6452243, "T": "2017-11-10T15:29:00", "BV": 0.84586457 }, { "O": 0.00164, "H": 0.00165, "L": 0.00164, "C": 0.00165, "V": 1242.26312877, "T": "2017-11-10T15:30:00", "BV": 2.04547358 }, { "O": 0.00165, "H": 0.00165, "L": 0.001641, "C": 0.00165, "V": 208.67485905, "T": "2017-11-10T15:31:00", "BV": 0.34251262 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 15.45062456, "T": "2017-11-10T15:32:00", "BV": 0.02549352 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.001641, "C": 0.001641, "V": 55.0, "T": "2017-11-10T15:33:00", "BV": 0.0905247 }, { "O": 0.00164999, "H": 0.00165642, "L": 0.00164999, "C": 0.00165642, "V": 121.75779165, "T": "2017-11-10T15:34:00", "BV": 0.20096401 }, { "O": 0.001654, "H": 0.001654, "L": 0.00165, "C": 0.00165, "V": 225.0, "T": "2017-11-10T15:35:00", "BV": 0.37144473 }, { "O": 0.00165645, "H": 0.00165648, "L": 0.00165, "C": 0.00165644, "V": 82.66120669, "T": "2017-11-10T15:36:00", "BV": 0.13676967 }, { "O": 0.00165644, "H": 0.0016565, "L": 0.0016505, "C": 0.0016505, "V": 243.75716859, "T": "2017-11-10T15:37:00", "BV": 0.40273202 }, { "O": 0.0016505, "H": 0.00165649, "L": 0.0016505, "C": 0.00165649, "V": 279.67135979, "T": "2017-11-10T15:38:00", "BV": 0.46192488 }, { "O": 0.00165649, "H": 0.00165649, "L": 0.00165183, "C": 0.00165183, "V": 502.04455242, "T": "2017-11-10T15:39:00", "BV": 0.8293996 }, { "O": 0.00165183, "H": 0.00165183, "L": 0.00164999, "C": 0.00165, "V": 535.50400224, "T": "2017-11-10T15:40:00", "BV": 0.88359233 }, { "O": 0.00165183, "H": 0.00165649, "L": 0.00165, "C": 0.00165, "V": 722.8155, "T": "2017-11-10T15:41:00", "BV": 1.19409814 }, { "O": 0.001655, "H": 0.0016565, "L": 0.001655, "C": 0.0016565, "V": 709.28762408, "T": "2017-11-10T15:42:00", "BV": 1.17492319 }, { "O": 0.0016565, "H": 0.00165889, "L": 0.00165, "C": 0.00165, "V": 827.91191155, "T": "2017-11-10T15:43:00", "BV": 1.3716327 }, { "O": 0.00165651, "H": 0.00165651, "L": 0.00165651, "C": 0.00165651, "V": 20.0, "T": "2017-11-10T15:44:00", "BV": 0.0331302 }, { "O": 0.00165651, "H": 0.00165651, "L": 0.00164003, "C": 0.00165002, "V": 630.52793141, "T": "2017-11-10T15:45:00", "BV": 1.03703136 }, { "O": 0.00165889, "H": 0.0016589, "L": 0.00165002, "C": 0.0016589, "V": 1805.63245268, "T": "2017-11-10T15:46:00", "BV": 2.99310736 }, { "O": 0.0016589, "H": 0.0016589, "L": 0.00165868, "C": 0.0016589, "V": 136.53810427, "T": "2017-11-10T15:47:00", "BV": 0.22650197 }, { "O": 0.0016589, "H": 0.00166024, "L": 0.0016589, "C": 0.00166, "V": 757.25595822, "T": "2017-11-10T15:48:00", "BV": 1.25694307 }, { "O": 0.0016605, "H": 0.00166079, "L": 0.00166, "C": 0.00166079, "V": 43.65407684, "T": "2017-11-10T15:49:00", "BV": 0.07247752 }, { "O": 0.00166079, "H": 0.00166079, "L": 0.00166, "C": 0.00166, "V": 613.53994185, "T": "2017-11-10T15:50:00", "BV": 1.01851228 }, { "O": 0.00166, "H": 0.001662, "L": 0.00166, "C": 0.001662, "V": 528.29197597, "T": "2017-11-10T15:51:00", "BV": 0.87717683 }, { "O": 0.00165022, "H": 0.001662, "L": 0.00165002, "C": 0.00166136, "V": 529.189054, "T": "2017-11-10T15:52:00", "BV": 0.87763143 }, { "O": 0.001659, "H": 0.001659, "L": 0.00165022, "C": 0.001655, "V": 233.61636267, "T": "2017-11-10T15:54:00", "BV": 0.38659703 }, { "O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 204.0, "T": "2017-11-10T15:55:00", "BV": 0.33664487 }, { "O": 0.00165022, "H": 0.001655, "L": 0.00165022, "C": 0.001655, "V": 192.91910302, "T": "2017-11-10T15:56:00", "BV": 0.31889672 }, { "O": 0.00165025, "H": 0.00165302, "L": 0.00165025, "C": 0.00165302, "V": 74.50441097, "T": "2017-11-10T15:57:00", "BV": 0.12306775 }, { "O": 0.00165302, "H": 0.00165302, "L": 0.00165026, "C": 0.00165026, "V": 632.62851423, "T": "2017-11-10T15:58:00", "BV": 1.04571911 }, { "O": 0.00166097, "H": 0.00166097, "L": 0.00165026, "C": 0.00165026, "V": 122.86665065, "T": "2017-11-10T15:59:00", "BV": 0.20397338 }, { "O": 0.00165025, "H": 0.00165025, "L": 0.00165022, "C": 0.00165022, "V": 11.76676594, "T": "2017-11-10T16:00:00", "BV": 0.01941773 }, { "O": 0.00165022, "H": 0.00165022, "L": 0.00165022, "C": 0.00165022, "V": 1.38317942, "T": "2017-11-10T16:02:00", "BV": 0.00228255 }, { "O": 0.00165022, "H": 0.00166095, "L": 0.00165002, "C": 0.00166095, "V": 12.97954189, "T": "2017-11-10T16:03:00", "BV": 0.02142482 }, { "O": 0.00166094, "H": 0.00166094, "L": 0.00166091, "C": 0.00166091, "V": 255.66819507, "T": "2017-11-10T16:04:00", "BV": 0.42464203 }, { "O": 0.00166089, "H": 0.00166089, "L": 0.00165002, "C": 0.00165002, "V": 540.11770968, "T": "2017-11-10T16:05:00", "BV": 0.89638797 }, { "O": 0.00166092, "H": 0.00166095, "L": 0.00166, "C": 0.00166, "V": 124.13821945, "T": "2017-11-10T16:06:00", "BV": 0.20616364 }, { "O": 0.00166, "H": 0.00167013, "L": 0.00166, "C": 0.00166713, "V": 1856.96832174, "T": "2017-11-10T16:07:00", "BV": 3.08576604 }, { "O": 0.00167173, "H": 0.00167173, "L": 0.00166098, "C": 0.0016701, "V": 794.96823364, "T": "2017-11-10T16:08:00", "BV": 1.32776351 }, { "O": 0.00166098, "H": 0.00166988, "L": 0.00165054, "C": 0.0016664, "V": 1157.52168979, "T": "2017-11-10T16:09:00", "BV": 1.93148673 }, { "O": 0.0016664, "H": 0.00166874, "L": 0.00166499, "C": 0.00166499, "V": 69.13382524, "T": "2017-11-10T16:10:00", "BV": 0.11512255 }, { "O": 0.00166499, "H": 0.00166499, "L": 0.00166499, "C": 0.00166499, "V": 469.88613302, "T": "2017-11-10T16:11:00", "BV": 0.7823557 }, { "O": 0.00166874, "H": 0.00166988, "L": 0.00166499, "C": 0.00166499, "V": 103.60377397, "T": "2017-11-10T16:12:00", "BV": 0.17268765 }, { "O": 0.00166505, "H": 0.00166988, "L": 0.00166499, "C": 0.00166987, "V": 168.38777616, "T": "2017-11-10T16:13:00", "BV": 0.28083481 }, { "O": 0.00166987, "H": 0.00166987, "L": 0.00166713, "C": 0.00166986, "V": 267.0816847, "T": "2017-11-10T16:14:00", "BV": 0.44595589 }, { "O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.001665, "V": 166.21207823, "T": "2017-11-10T16:15:00", "BV": 0.27752538 }, { "O": 0.00166986, "H": 0.00166986, "L": 0.001665, "C": 0.00166986, "V": 640.96326823, "T": "2017-11-10T16:16:00", "BV": 1.06993442 }, { "O": 0.00166986, "H": 0.00167013, "L": 0.00166986, "C": 0.00167, "V": 688.13498963, "T": "2017-11-10T16:17:00", "BV": 1.14909747 }, { "O": 0.00166511, "H": 0.00166511, "L": 0.00166511, "C": 0.00166511, "V": 1.20413188, "T": "2017-11-10T16:18:00", "BV": 0.00200501 }, { "O": 0.00167013, "H": 0.00167432, "L": 0.00167013, "C": 0.00167432, "V": 214.5888887, "T": "2017-11-10T16:20:00", "BV": 0.35871475 }, { "O": 0.00167462, "H": 0.00167496, "L": 0.00167432, "C": 0.00167496, "V": 1384.69864987, "T": "2017-11-10T16:21:00", "BV": 2.31915513 }, { "O": 0.00167496, "H": 0.00167496, "L": 0.00167462, "C": 0.00167462, "V": 740.74289239, "T": "2017-11-10T16:22:00", "BV": 1.24067498 }, { "O": 0.00167462, "H": 0.00167497, "L": 0.00167462, "C": 0.00167496, "V": 179.26381572, "T": "2017-11-10T16:23:00", "BV": 0.30021586 }, { "O": 0.001675, "H": 0.00167546, "L": 0.00167013, "C": 0.00167013, "V": 395.77015931, "T": "2017-11-10T16:24:00", "BV": 0.66192006 }, { "O": 0.00167013, "H": 0.00167546, "L": 0.00167013, "C": 0.00167546, "V": 2.72984095, "T": "2017-11-10T16:25:00", "BV": 0.0045684 }, { "O": 0.00167174, "H": 0.00167708, "L": 0.00167013, "C": 0.00167708, "V": 235.53730502, "T": "2017-11-10T16:26:00", "BV": 0.39390508 }, { "O": 0.00167496, "H": 0.0016776, "L": 0.00167013, "C": 0.001675, "V": 156.6771782, "T": "2017-11-10T16:27:00", "BV": 0.26246803 }, { "O": 0.001675, "H": 0.00167842, "L": 0.001675, "C": 0.001675, "V": 47.16661569, "T": "2017-11-10T16:28:00", "BV": 0.07913168 }, { "O": 0.0016776, "H": 0.00167852, "L": 0.001675, "C": 0.00167852, "V": 24.1900472, "T": "2017-11-10T16:29:00", "BV": 0.04053563 }, { "O": 0.0016776, "H": 0.00167761, "L": 0.00167013, "C": 0.0016776, "V": 408.48326596, "T": "2017-11-10T16:30:00", "BV": 0.68500202 }, { "O": 0.0016775, "H": 0.0016776, "L": 0.00167013, "C": 0.00167013, "V": 246.62554038, "T": "2017-11-10T16:31:00", "BV": 0.4121403 }, { "O": 0.00167013, "H": 0.00167865, "L": 0.00167013, "C": 0.0016776, "V": 88.73604815, "T": "2017-11-10T16:32:00", "BV": 0.14849454 }, { "O": 0.00167761, "H": 0.00167865, "L": 0.00167013, "C": 0.00167865, "V": 110.00007443, "T": "2017-11-10T16:33:00", "BV": 0.18434062 }, { "O": 0.00167865, "H": 0.00167865, "L": 0.00167013, "C": 0.00167013, "V": 333.0, "T": "2017-11-10T16:34:00", "BV": 0.55631426 }, { "O": 0.001675, "H": 0.00167733, "L": 0.00166705, "C": 0.00166706, "V": 69.35375486, "T": "2017-11-10T16:35:00", "BV": 0.11569136 }, { "O": 0.00167, "H": 0.00167733, "L": 0.00167, "C": 0.00167733, "V": 125.30863013, "T": "2017-11-10T16:36:00", "BV": 0.20937329 }, { "O": 0.00167733, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 557.56514147, "T": "2017-11-10T16:37:00", "BV": 0.93527367 }, { "O": 0.001679, "H": 0.0016799, "L": 0.00167733, "C": 0.0016799, "V": 173.24427544, "T": "2017-11-10T16:38:00", "BV": 0.29076262 }, { "O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.001679, "V": 334.04900687, "T": "2017-11-10T16:39:00", "BV": 0.56036519 }, { "O": 0.001679, "H": 0.001679, "L": 0.00167733, "C": 0.00167733, "V": 189.73765, "T": "2017-11-10T16:40:00", "BV": 0.31830255 }, { "O": 0.00167733, "H": 0.00167733, "L": 0.00167021, "C": 0.00167021, "V": 275.58796055, "T": "2017-11-10T16:41:00", "BV": 0.4622297 }, { "O": 0.00167311, "H": 0.00167311, "L": 0.00167311, "C": 0.00167311, "V": 6.05961448, "T": "2017-11-10T16:42:00", "BV": 0.01013839 }, { "O": 0.00167311, "H": 0.00167311, "L": 0.00167, "C": 0.0016702, "V": 1587.22935633, "T": "2017-11-10T16:43:00", "BV": 2.65099633 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 7.13467017, "T": "2017-11-10T16:44:00", "BV": 0.01191489 }, { "O": 0.00167, "H": 0.0016799, "L": 0.00166583, "C": 0.0016799, "V": 192.30486823, "T": "2017-11-10T16:45:00", "BV": 0.32265133 }, { "O": 0.00167901, "H": 0.0016799, "L": 0.00167901, "C": 0.00167901, "V": 802.94668619, "T": "2017-11-10T16:46:00", "BV": 1.34858538 }, { "O": 0.00167901, "H": 0.0016799, "L": 0.00167734, "C": 0.00167734, "V": 265.24070376, "T": "2017-11-10T16:47:00", "BV": 0.44504637 }, { "O": 0.00167734, "H": 0.00167734, "L": 0.00167731, "C": 0.00167731, "V": 157.40053034, "T": "2017-11-10T16:48:00", "BV": 0.26401283 }, { "O": 0.00167731, "H": 0.00167731, "L": 0.00167022, "C": 0.00167022, "V": 152.82437313, "T": "2017-11-10T16:49:00", "BV": 0.25534253 }, { "O": 0.00167022, "H": 0.00167022, "L": 0.00167022, "C": 0.00167022, "V": 43.49283651, "T": "2017-11-10T16:50:00", "BV": 0.0726426 }, { "O": 0.00167022, "H": 0.00167731, "L": 0.00167021, "C": 0.00167731, "V": 335.4521143, "T": "2017-11-10T16:51:00", "BV": 0.56059445 }, { "O": 0.0016773, "H": 0.00167731, "L": 0.00167001, "C": 0.00167001, "V": 114.0, "T": "2017-11-10T16:52:00", "BV": 0.19050099 }, { "O": 0.001677, "H": 0.001677, "L": 0.001677, "C": 0.001677, "V": 119.3801345, "T": "2017-11-10T16:53:00", "BV": 0.20020041 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 50.0, "T": "2017-11-10T16:54:00", "BV": 0.0835005 }, { "O": 0.00167001, "H": 0.0016795, "L": 0.00167001, "C": 0.00167001, "V": 215.21608986, "T": "2017-11-10T16:55:00", "BV": 0.35979782 }, { "O": 0.00167731, "H": 0.0016795, "L": 0.00167731, "C": 0.00167732, "V": 26.6598, "T": "2017-11-10T16:56:00", "BV": 0.04472332 }, { "O": 0.0016753, "H": 0.0016795, "L": 0.00167, "C": 0.00167, "V": 43.36111467, "T": "2017-11-10T16:57:00", "BV": 0.07248786 }, { "O": 0.00167, "H": 0.00167, "L": 0.001667, "C": 0.001667, "V": 403.0, "T": "2017-11-10T16:58:00", "BV": 0.67188494 }, { "O": 0.00166926, "H": 0.00166926, "L": 0.00166703, "C": 0.00166703, "V": 69.76584397, "T": "2017-11-10T16:59:00", "BV": 0.11630398 }, { "O": 0.00167947, "H": 0.00167949, "L": 0.00167901, "C": 0.00167901, "V": 67.6436, "T": "2017-11-10T17:00:00", "BV": 0.11358609 }, { "O": 0.00167901, "H": 0.0016795, "L": 0.00167901, "C": 0.0016795, "V": 626.56620241, "T": "2017-11-10T17:01:00", "BV": 1.05223879 }, { "O": 0.0016795, "H": 0.0016795, "L": 0.00167901, "C": 0.00167901, "V": 135.78519267, "T": "2017-11-10T17:02:00", "BV": 0.22802474 }, { "O": 0.00166703, "H": 0.00167901, "L": 0.00166515, "C": 0.00166525, "V": 537.12850588, "T": "2017-11-10T17:03:00", "BV": 0.8951072 }, { "O": 0.00167901, "H": 0.00167901, "L": 0.00167901, "C": 0.00167901, "V": 0.59399706, "T": "2017-11-10T17:04:00", "BV": 0.00099732 }, { "O": 0.00166729, "H": 0.00166766, "L": 0.00166729, "C": 0.00166766, "V": 12.03209186, "T": "2017-11-10T17:05:00", "BV": 0.02006323 }, { "O": 0.00167899, "H": 0.00167899, "L": 0.00166747, "C": 0.00166747, "V": 113.86516184, "T": "2017-11-10T17:06:00", "BV": 0.18996541 }, { "O": 0.00166765, "H": 0.00167899, "L": 0.00166765, "C": 0.00167479, "V": 287.6957, "T": "2017-11-10T17:07:00", "BV": 0.48210529 }, { "O": 0.00167479, "H": 0.00167901, "L": 0.00166808, "C": 0.0016748, "V": 292.85244877, "T": "2017-11-10T17:08:00", "BV": 0.49075267 }, { "O": 0.0016748, "H": 0.00168028, "L": 0.0016748, "C": 0.00168028, "V": 1421.9785858, "T": "2017-11-10T17:09:00", "BV": 2.38854242 }, { "O": 0.0016805, "H": 0.0016806, "L": 0.00167951, "C": 0.00167951, "V": 806.57798647, "T": "2017-11-10T17:10:00", "BV": 1.35524671 }, { "O": 0.00167951, "H": 0.00167951, "L": 0.00167902, "C": 0.00167902, "V": 70.96900286, "T": "2017-11-10T17:11:00", "BV": 0.11918989 }, { "O": 0.00167991, "H": 0.00168063, "L": 0.00167902, "C": 0.00167902, "V": 41.47727335, "T": "2017-11-10T17:12:00", "BV": 0.06968184 }, { "O": 0.00168062, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 229.1678031, "T": "2017-11-10T17:13:00", "BV": 0.38491524 }, { "O": 0.001679, "H": 0.00168063, "L": 0.001679, "C": 0.001679, "V": 216.92417973, "T": "2017-11-10T17:14:00", "BV": 0.36448763 }, { "O": 0.00166979, "H": 0.0016851, "L": 0.00166979, "C": 0.0016851, "V": 155.60828545, "T": "2017-11-10T17:15:00", "BV": 0.26029003 }, { "O": 0.00167094, "H": 0.001674, "L": 0.00167094, "C": 0.0016728, "V": 109.25794383, "T": "2017-11-10T17:16:00", "BV": 0.18277092 }, { "O": 0.0016728, "H": 0.0016728, "L": 0.0016728, "C": 0.0016728, "V": 57.37749131, "T": "2017-11-10T17:17:00", "BV": 0.09598103 }, { "O": 0.00167161, "H": 0.00167161, "L": 0.00167161, "C": 0.00167161, "V": 122.89857656, "T": "2017-11-10T17:18:00", "BV": 0.20543845 }, { "O": 0.00167161, "H": 0.0016728, "L": 0.00167084, "C": 0.0016728, "V": 73.13589363, "T": "2017-11-10T17:19:00", "BV": 0.12223811 }, { "O": 0.001679, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 70.77829699, "T": "2017-11-10T17:20:00", "BV": 0.11887833 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 88.07068342, "T": "2017-11-10T17:21:00", "BV": 0.14787066 }, { "O": 0.001679, "H": 0.00168417, "L": 0.001679, "C": 0.00168417, "V": 191.60963469, "T": "2017-11-10T17:22:00", "BV": 0.32260012 }, { "O": 0.00168417, "H": 0.00168417, "L": 0.0016792, "C": 0.0016792, "V": 24.67632795, "T": "2017-11-10T17:23:00", "BV": 0.04146598 }, { "O": 0.0016792, "H": 0.0016792, "L": 0.00167904, "C": 0.00167904, "V": 62.64322185, "T": "2017-11-10T17:24:00", "BV": 0.10519 }, { "O": 0.00167906, "H": 0.0016792, "L": 0.00167906, "C": 0.00167906, "V": 243.41034821, "T": "2017-11-10T17:25:00", "BV": 0.40870162 }, { "O": 0.00167906, "H": 0.00167906, "L": 0.001679, "C": 0.001679, "V": 1040.94169129, "T": "2017-11-10T17:26:00", "BV": 1.74774248 }, { "O": 0.001679, "H": 0.001679, "L": 0.001679, "C": 0.001679, "V": 243.31571755, "T": "2017-11-10T17:27:00", "BV": 0.40852706 }, { "O": 0.00167899, "H": 0.00167899, "L": 0.00167262, "C": 0.00167262, "V": 1.55984386, "T": "2017-11-10T17:28:00", "BV": 0.00261134 }, { "O": 0.00167262, "H": 0.00167262, "L": 0.001669, "C": 0.00167262, "V": 170.91050419, "T": "2017-11-10T17:29:00", "BV": 0.28558128 }, { "O": 0.001669, "H": 0.001669, "L": 0.00166844, "C": 0.00166844, "V": 31.64896308, "T": "2017-11-10T17:30:00", "BV": 0.05282139 }, { "O": 0.00166844, "H": 0.00166844, "L": 0.00166715, "C": 0.00166747, "V": 44.62084556, "T": "2017-11-10T17:31:00", "BV": 0.07441472 }, { "O": 0.00166747, "H": 0.00166747, "L": 0.00166714, "C": 0.00166747, "V": 120.00422961, "T": "2017-11-10T17:32:00", "BV": 0.2001031 }, { "O": 0.00166775, "H": 0.00166775, "L": 0.00166775, "C": 0.00166775, "V": 9.45624606, "T": "2017-11-10T17:33:00", "BV": 0.01577065 }, { "O": 0.001672, "H": 0.00167899, "L": 0.00167155, "C": 0.00167155, "V": 46.34799976, "T": "2017-11-10T17:34:00", "BV": 0.07764762 }, { "O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 259.89795704, "T": "2017-11-10T17:35:00", "BV": 0.43735172 }, { "O": 0.00167903, "H": 0.00168291, "L": 0.00167903, "C": 0.00168291, "V": 15.34197461, "T": "2017-11-10T17:36:00", "BV": 0.02579843 }, { "O": 0.00167903, "H": 0.00167903, "L": 0.00167903, "C": 0.00167903, "V": 20.14888942, "T": "2017-11-10T17:37:00", "BV": 0.03383057 }, { "O": 0.00167903, "H": 0.00168292, "L": 0.00167903, "C": 0.00168292, "V": 62.95315667, "T": "2017-11-10T17:38:00", "BV": 0.10589892 }, { "O": 0.00168001, "H": 0.00168001, "L": 0.001668, "C": 0.001668, "V": 150.18059827, "T": "2017-11-10T17:39:00", "BV": 0.25072249 }, { "O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 141.31852157, "T": "2017-11-10T17:40:00", "BV": 0.23571928 }, { "O": 0.00167, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 206.90549366, "T": "2017-11-10T17:41:00", "BV": 0.34553222 }, { "O": 0.00167, "H": 0.00167897, "L": 0.00167, "C": 0.00167585, "V": 358.3917757, "T": "2017-11-10T17:42:00", "BV": 0.5986821 }, { "O": 0.00167585, "H": 0.00167585, "L": 0.00167585, "C": 0.00167585, "V": 24.67, "T": "2017-11-10T17:43:00", "BV": 0.0413432 }, { "O": 0.00167585, "H": 0.00167585, "L": 0.00164686, "C": 0.00166005, "V": 899.27571156, "T": "2017-11-10T17:44:00", "BV": 1.49445771 }, { "O": 0.00166773, "H": 0.00166773, "L": 0.00166005, "C": 0.00166005, "V": 20.5, "T": "2017-11-10T17:46:00", "BV": 0.03404254 }, { "O": 0.00166005, "H": 0.00166005, "L": 0.00166005, "C": 0.00166005, "V": 14.93741864, "T": "2017-11-10T17:47:00", "BV": 0.02479686 }, { "O": 0.00166008, "H": 0.00166008, "L": 0.00166005, "C": 0.00166005, "V": 21.17963604, "T": "2017-11-10T17:48:00", "BV": 0.03515946 }, { "O": 0.00166005, "H": 0.00167448, "L": 0.00166005, "C": 0.00167448, "V": 58.05925747, "T": "2017-11-10T17:49:00", "BV": 0.09675264 }, { "O": 0.00167448, "H": 0.0016816, "L": 0.00167448, "C": 0.00167448, "V": 6.56666857, "T": "2017-11-10T17:51:00", "BV": 0.01099997 }, { "O": 0.00167448, "H": 0.00167448, "L": 0.0016744, "C": 0.0016744, "V": 0.59723172, "T": "2017-11-10T17:53:00", "BV": 0.00099999 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 100.62403593, "T": "2017-11-10T17:54:00", "BV": 0.16804213 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166005, "C": 0.00166005, "V": 134.45383262, "T": "2017-11-10T17:55:00", "BV": 0.22361389 }, { "O": 0.00166005, "H": 0.0016601, "L": 0.00166005, "C": 0.0016601, "V": 38.1096, "T": "2017-11-10T17:56:00", "BV": 0.063264 }, { "O": 0.0016601, "H": 0.001665, "L": 0.00166005, "C": 0.00166005, "V": 173.94315537, "T": "2017-11-10T17:57:00", "BV": 0.28925858 }, { "O": 0.00166005, "H": 0.00166005, "L": 0.00166003, "C": 0.00166005, "V": 133.89689197, "T": "2017-11-10T17:58:00", "BV": 0.22227529 }, { "O": 0.00166003, "H": 0.00166003, "L": 0.00166, "C": 0.00166, "V": 85.48681991, "T": "2017-11-10T17:59:00", "BV": 0.14190826 }, { "O": 0.00166501, "H": 0.0016741, "L": 0.00166, "C": 0.00166, "V": 238.70632241, "T": "2017-11-10T18:00:00", "BV": 0.39767463 }, { "O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 75.75949128, "T": "2017-11-10T18:01:00", "BV": 0.12613953 }, { "O": 0.00166, "H": 0.001665, "L": 0.00166, "C": 0.00166, "V": 180.44622763, "T": "2017-11-10T18:03:00", "BV": 0.29957072 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.00165949, "C": 0.00165949, "V": 61.76470588, "T": "2017-11-10T18:04:00", "BV": 0.1024979 }, { "O": 0.001674, "H": 0.001674, "L": 0.00165947, "C": 0.00165947, "V": 9.25935207, "T": "2017-11-10T18:05:00", "BV": 0.01542008 }, { "O": 0.00165948, "H": 0.001674, "L": 0.00165947, "C": 0.001674, "V": 37.422256, "T": "2017-11-10T18:06:00", "BV": 0.06237406 }, { "O": 0.00167399, "H": 0.00167399, "L": 0.0016446, "C": 0.00165948, "V": 1223.78589498, "T": "2017-11-10T18:07:00", "BV": 2.01544583 }, { "O": 0.00165409, "H": 0.00167276, "L": 0.00165409, "C": 0.00167276, "V": 349.79540907, "T": "2017-11-10T18:08:00", "BV": 0.58057026 }, { "O": 0.00167276, "H": 0.00167276, "L": 0.00165832, "C": 0.00165832, "V": 103.94126056, "T": "2017-11-10T18:09:00", "BV": 0.17241976 }, { "O": 0.0016566, "H": 0.0016566, "L": 0.00165128, "C": 0.00165574, "V": 51.90115584, "T": "2017-11-10T18:10:00", "BV": 0.08590177 }, { "O": 0.00165585, "H": 0.00165586, "L": 0.00165585, "C": 0.00165586, "V": 120.45010779, "T": "2017-11-10T18:11:00", "BV": 0.19944738 }, { "O": 0.00165598, "H": 0.00165598, "L": 0.00165598, "C": 0.00165598, "V": 263.95525628, "T": "2017-11-10T18:12:00", "BV": 0.4371046 }, { "O": 0.00165598, "H": 0.00167, "L": 0.00165597, "C": 0.00167, "V": 856.52169092, "T": "2017-11-10T18:13:00", "BV": 1.41840077 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 7.82135584, "T": "2017-11-10T18:14:00", "BV": 0.01306158 }, { "O": 0.0016563, "H": 0.00165665, "L": 0.0016563, "C": 0.00165665, "V": 123.01292795, "T": "2017-11-10T18:15:00", "BV": 0.20376809 }, { "O": 0.00165728, "H": 0.00165728, "L": 0.00165728, "C": 0.00165728, "V": 10.0, "T": "2017-11-10T18:16:00", "BV": 0.0165728 }, { "O": 0.0016574, "H": 0.0016574, "L": 0.00165674, "C": 0.00165728, "V": 542.38809012, "T": "2017-11-10T18:17:00", "BV": 0.89861421 }, { "O": 0.00165728, "H": 0.00165728, "L": 0.00165666, "C": 0.00165728, "V": 1981.5712993, "T": "2017-11-10T18:18:00", "BV": 3.28288648 }, { "O": 0.00165724, "H": 0.00165728, "L": 0.00165665, "C": 0.00165728, "V": 109.49583386, "T": "2017-11-10T18:19:00", "BV": 0.18146339 }, { "O": 0.00165728, "H": 0.00165728, "L": 0.00165725, "C": 0.00165725, "V": 958.56002969, "T": "2017-11-10T18:20:00", "BV": 1.58859848 }, { "O": 0.00166889, "H": 0.00166891, "L": 0.00166889, "C": 0.00166891, "V": 5.0, "T": "2017-11-10T18:21:00", "BV": 0.00834452 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 101.84684685, "T": "2017-11-10T18:22:00", "BV": 0.16906576 }, { "O": 0.00165992, "H": 0.00165992, "L": 0.00165665, "C": 0.00165665, "V": 58.81260556, "T": "2017-11-10T18:23:00", "BV": 0.09753577 }, { "O": 0.00165665, "H": 0.00166891, "L": 0.00165665, "C": 0.00165666, "V": 385.73316771, "T": "2017-11-10T18:24:00", "BV": 0.63943987 }, { "O": 0.00165671, "H": 0.00165671, "L": 0.00165671, "C": 0.00165671, "V": 50.0, "T": "2017-11-10T18:25:00", "BV": 0.0828355 }, { "O": 0.00165675, "H": 0.00165675, "L": 0.00165675, "C": 0.00165675, "V": 52.51511883, "T": "2017-11-10T18:26:00", "BV": 0.08700442 }, { "O": 0.00165685, "H": 0.00165685, "L": 0.00165666, "C": 0.00165666, "V": 1128.91, "T": "2017-11-10T18:27:00", "BV": 1.87032394 }, { "O": 0.0016689, "H": 0.00166891, "L": 0.00165669, "C": 0.00165669, "V": 444.94625685, "T": "2017-11-10T18:28:00", "BV": 0.73742277 }, { "O": 0.0016689, "H": 0.0016689, "L": 0.00165673, "C": 0.00165673, "V": 52.33936814, "T": "2017-11-10T18:29:00", "BV": 0.08694438 }, { "O": 0.00166473, "H": 0.00166473, "L": 0.00165683, "C": 0.00166445, "V": 275.19484671, "T": "2017-11-10T18:30:00", "BV": 0.45639704 }, { "O": 0.00166445, "H": 0.00166445, "L": 0.00165684, "C": 0.00165685, "V": 217.86573346, "T": "2017-11-10T18:31:00", "BV": 0.36184307 }, { "O": 0.00166443, "H": 0.00166444, "L": 0.00165684, "C": 0.00166392, "V": 8668.57051576, "T": "2017-11-10T18:32:00", "BV": 14.36286391 }, { "O": 0.001661, "H": 0.00166392, "L": 0.00165596, "C": 0.00165596, "V": 477.97639292, "T": "2017-11-10T18:33:00", "BV": 0.79224519 }, { "O": 0.00165596, "H": 0.00165684, "L": 0.00164501, "C": 0.00164501, "V": 373.48602288, "T": "2017-11-10T18:34:00", "BV": 0.61570743 }, { "O": 0.00164506, "H": 0.00165676, "L": 0.00164151, "C": 0.00165187, "V": 977.52771044, "T": "2017-11-10T18:35:00", "BV": 1.60654999 }, { "O": 0.00164201, "H": 0.00164201, "L": 0.001642, "C": 0.00164201, "V": 367.54681096, "T": "2017-11-10T18:36:00", "BV": 0.60351525 }, { "O": 0.00164203, "H": 0.00165187, "L": 0.00164024, "C": 0.00165, "V": 688.25605182, "T": "2017-11-10T18:37:00", "BV": 1.13030525 }, { "O": 0.00165, "H": 0.00166443, "L": 0.00164, "C": 0.00166442, "V": 1976.28990801, "T": "2017-11-10T18:38:00", "BV": 3.26056926 }, { "O": 0.00166433, "H": 0.00166441, "L": 0.00164716, "C": 0.00165019, "V": 32.53529288, "T": "2017-11-10T18:39:00", "BV": 0.05408537 }, { "O": 0.00165001, "H": 0.0016641, "L": 0.00165001, "C": 0.0016641, "V": 343.74062281, "T": "2017-11-10T18:40:00", "BV": 0.56783364 }, { "O": 0.00166381, "H": 0.00166473, "L": 0.00166381, "C": 0.00166473, "V": 533.653, "T": "2017-11-10T18:41:00", "BV": 0.88821384 }, { "O": 0.0016642, "H": 0.00166456, "L": 0.00165032, "C": 0.0016642, "V": 390.72391004, "T": "2017-11-10T18:42:00", "BV": 0.64949042 }, { "O": 0.0016642, "H": 0.0016642, "L": 0.0016642, "C": 0.0016642, "V": 6.00889316, "T": "2017-11-10T18:43:00", "BV": 0.00999999 }, { "O": 0.00165178, "H": 0.00166453, "L": 0.00165175, "C": 0.00166453, "V": 2779.65314608, "T": "2017-11-10T18:44:00", "BV": 4.59156129 }, { "O": 0.00166452, "H": 0.00166452, "L": 0.00165186, "C": 0.00165186, "V": 36.00075784, "T": "2017-11-10T18:45:00", "BV": 0.05955686 }, { "O": 0.00166435, "H": 0.00166435, "L": 0.00165186, "C": 0.00165186, "V": 359.27170739, "T": "2017-11-10T18:46:00", "BV": 0.59725442 }, { "O": 0.00166427, "H": 0.00166427, "L": 0.00165187, "C": 0.00165187, "V": 233.05671127, "T": "2017-11-10T18:47:00", "BV": 0.38740664 }, { "O": 0.00165188, "H": 0.00165188, "L": 0.00165188, "C": 0.00165188, "V": 30.11278785, "T": "2017-11-10T18:48:00", "BV": 0.04974268 }, { "O": 0.00165188, "H": 0.00165188, "L": 0.00165186, "C": 0.00165186, "V": 81.33100258, "T": "2017-11-10T18:49:00", "BV": 0.13434848 }, { "O": 0.00165188, "H": 0.00165196, "L": 0.00165186, "C": 0.00165186, "V": 26.81632703, "T": "2017-11-10T18:50:00", "BV": 0.04429795 }, { "O": 0.00165175, "H": 0.00165196, "L": 0.00165003, "C": 0.00165186, "V": 161.95932502, "T": "2017-11-10T18:51:00", "BV": 0.26729559 }, { "O": 0.00165186, "H": 0.00165186, "L": 0.00165186, "C": 0.00165186, "V": 140.04329316, "T": "2017-11-10T18:52:00", "BV": 0.23133188 }, { "O": 0.0016518, "H": 0.00165186, "L": 0.0016518, "C": 0.0016518, "V": 550.16740022, "T": "2017-11-10T18:53:00", "BV": 0.90877434 }, { "O": 0.001652, "H": 0.00165992, "L": 0.001652, "C": 0.00165992, "V": 111.23302941, "T": "2017-11-10T18:54:00", "BV": 0.1839972 }, { "O": 0.00165992, "H": 0.00166, "L": 0.00165984, "C": 0.00165984, "V": 318.59675167, "T": "2017-11-10T18:55:00", "BV": 0.52884603 }, { "O": 0.00165984, "H": 0.00165992, "L": 0.00164033, "C": 0.00164033, "V": 1001.02029637, "T": "2017-11-10T18:56:00", "BV": 1.6496764 }, { "O": 0.00164045, "H": 0.00165219, "L": 0.00164044, "C": 0.00165219, "V": 143.55815453, "T": "2017-11-10T18:57:00", "BV": 0.23559963 }, { "O": 0.00165799, "H": 0.0016643, "L": 0.0016522, "C": 0.0016643, "V": 1548.61610712, "T": "2017-11-10T18:58:00", "BV": 2.57156386 }, { "O": 0.0016601, "H": 0.00166428, "L": 0.00164226, "C": 0.00166428, "V": 251.43469955, "T": "2017-11-10T18:59:00", "BV": 0.41566178 }, { "O": 0.00166427, "H": 0.00166473, "L": 0.0016477, "C": 0.00166056, "V": 951.89139028, "T": "2017-11-10T19:00:00", "BV": 1.57478344 }, { "O": 0.00166056, "H": 0.00166473, "L": 0.00164827, "C": 0.00166056, "V": 900.97865908, "T": "2017-11-10T19:01:00", "BV": 1.49747484 }, { "O": 0.00166048, "H": 0.00166387, "L": 0.00165131, "C": 0.00166387, "V": 722.73364844, "T": "2017-11-10T19:02:00", "BV": 1.19617546 }, { "O": 0.00165096, "H": 0.00166056, "L": 0.00164, "C": 0.00165, "V": 3694.85793249, "T": "2017-11-10T19:03:00", "BV": 6.07278324 }, { "O": 0.00165002, "H": 0.00166, "L": 0.00165001, "C": 0.00166, "V": 559.84404073, "T": "2017-11-10T19:04:00", "BV": 0.92418465 }, { "O": 0.00166, "H": 0.00166468, "L": 0.00166, "C": 0.001664, "V": 493.44302683, "T": "2017-11-10T19:05:00", "BV": 0.82084048 }, { "O": 0.00166388, "H": 0.00166595, "L": 0.00166, "C": 0.0016647, "V": 559.51679771, "T": "2017-11-10T19:06:00", "BV": 0.93111178 }, { "O": 0.0016647, "H": 0.0016647, "L": 0.00166, "C": 0.00166, "V": 74.44859432, "T": "2017-11-10T19:07:00", "BV": 0.12392753 }, { "O": 0.00166, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 782.92336729, "T": "2017-11-10T19:08:00", "BV": 1.29965356 }, { "O": 0.0016637, "H": 0.00166463, "L": 0.00166, "C": 0.00166463, "V": 45.34361029, "T": "2017-11-10T19:09:00", "BV": 0.07543321 }, { "O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 30.996136, "T": "2017-11-10T19:10:00", "BV": 0.05159738 }, { "O": 0.00166463, "H": 0.0016647, "L": 0.00166463, "C": 0.0016647, "V": 117.03128221, "T": "2017-11-10T19:11:00", "BV": 0.19481928 }, { "O": 0.00165701, "H": 0.00165701, "L": 0.001657, "C": 0.001657, "V": 257.16961337, "T": "2017-11-10T19:12:00", "BV": 0.42613006 }, { "O": 0.001657, "H": 0.0016647, "L": 0.001657, "C": 0.00166, "V": 246.74400985, "T": "2017-11-10T19:13:00", "BV": 0.41013191 }, { "O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166469, "V": 44.01171076, "T": "2017-11-10T19:14:00", "BV": 0.07326007 }, { "O": 0.00166, "H": 0.00166595, "L": 0.00166, "C": 0.00166595, "V": 47.22638428, "T": "2017-11-10T19:15:00", "BV": 0.07854798 }, { "O": 0.00166001, "H": 0.00166595, "L": 0.00166001, "C": 0.00166595, "V": 91.15794067, "T": "2017-11-10T19:16:00", "BV": 0.15182302 }, { "O": 0.00166595, "H": 0.001666, "L": 0.00166001, "C": 0.00166001, "V": 105.70129611, "T": "2017-11-10T19:17:00", "BV": 0.17585213 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 963.00621013, "T": "2017-11-10T19:18:00", "BV": 1.59859075 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 92.82293694, "T": "2017-11-10T19:19:00", "BV": 0.15408606 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165999, "C": 0.00165999, "V": 26.4132752, "T": "2017-11-10T19:20:00", "BV": 0.04384582 }, { "O": 0.00165999, "H": 0.00166599, "L": 0.00165012, "C": 0.0016503, "V": 407.92943216, "T": "2017-11-10T19:21:00", "BV": 0.67403123 }, { "O": 0.00165036, "H": 0.00166599, "L": 0.00165036, "C": 0.00166599, "V": 1.27807895, "T": "2017-11-10T19:22:00", "BV": 0.00212238 }, { "O": 0.00166599, "H": 0.00166599, "L": 0.00166599, "C": 0.00166599, "V": 53.41853524, "T": "2017-11-10T19:23:00", "BV": 0.08899472 }, { "O": 0.00166, "H": 0.00166, "L": 0.00166, "C": 0.00166, "V": 119.81281562, "T": "2017-11-10T19:24:00", "BV": 0.19888927 }, { "O": 0.00166, "H": 0.00166599, "L": 0.00166, "C": 0.00166599, "V": 95.17308608, "T": "2017-11-10T19:25:00", "BV": 0.1582319 }, { "O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 9.13596439, "T": "2017-11-10T19:26:00", "BV": 0.01522043 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 15.42647582, "T": "2017-11-10T19:27:00", "BV": 0.02570049 }, { "O": 0.00166599, "H": 0.001666, "L": 0.00166599, "C": 0.001666, "V": 12.40187559, "T": "2017-11-10T19:28:00", "BV": 0.02066142 }, { "O": 0.001666, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 22.03649518, "T": "2017-11-10T19:29:00", "BV": 0.03671441 }, { "O": 0.00166681, "H": 0.00166681, "L": 0.001666, "C": 0.00166681, "V": 308.42381719, "T": "2017-11-10T19:30:00", "BV": 0.51406929 }, { "O": 0.001667, "H": 0.00167605, "L": 0.001666, "C": 0.00167605, "V": 382.67488727, "T": "2017-11-10T19:31:00", "BV": 0.63839885 }, { "O": 0.00167156, "H": 0.00167182, "L": 0.00167156, "C": 0.00167182, "V": 10.7, "T": "2017-11-10T19:32:00", "BV": 0.01788831 }, { "O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.001666, "V": 520.62605748, "T": "2017-11-10T19:33:00", "BV": 0.86752859 }, { "O": 0.001666, "H": 0.00167155, "L": 0.001666, "C": 0.00167155, "V": 131.56574426, "T": "2017-11-10T19:34:00", "BV": 0.21957625 }, { "O": 0.00167155, "H": 0.00167465, "L": 0.00167, "C": 0.00167465, "V": 1014.22202451, "T": "2017-11-10T19:35:00", "BV": 1.69534698 }, { "O": 0.00167465, "H": 0.00167655, "L": 0.00167465, "C": 0.00167655, "V": 168.85860562, "T": "2017-11-10T19:36:00", "BV": 0.28292979 }, { "O": 0.00167658, "H": 0.00168886, "L": 0.00167658, "C": 0.00168871, "V": 2196.69069124, "T": "2017-11-10T19:37:00", "BV": 3.7042163 }, { "O": 0.00167814, "H": 0.00167814, "L": 0.00167658, "C": 0.00167814, "V": 128.87649243, "T": "2017-11-10T19:38:00", "BV": 0.2162633 }, { "O": 0.00167814, "H": 0.00168801, "L": 0.00167658, "C": 0.00168801, "V": 328.67615601, "T": "2017-11-10T19:39:00", "BV": 0.55389915 }, { "O": 0.00168872, "H": 0.00169, "L": 0.001688, "C": 0.001688, "V": 560.39442763, "T": "2017-11-10T19:40:00", "BV": 0.94674491 }, { "O": 0.001688, "H": 0.001688, "L": 0.0016862, "C": 0.001688, "V": 71.05079782, "T": "2017-11-10T19:41:00", "BV": 0.11990746 }, { "O": 0.0016862, "H": 0.001688, "L": 0.00167653, "C": 0.00167653, "V": 219.46105114, "T": "2017-11-10T19:42:00", "BV": 0.36999499 }, { "O": 0.00167653, "H": 0.00167653, "L": 0.00167653, "C": 0.00167653, "V": 30.0, "T": "2017-11-10T19:43:00", "BV": 0.05029589 }, { "O": 0.00167656, "H": 0.00169396, "L": 0.00167656, "C": 0.00169396, "V": 389.58676579, "T": "2017-11-10T19:44:00", "BV": 0.65769535 }, { "O": 0.00168481, "H": 0.00169659, "L": 0.00168356, "C": 0.00169499, "V": 938.38877197, "T": "2017-11-10T19:45:00", "BV": 1.58498603 }, { "O": 0.0016901, "H": 0.00169498, "L": 0.00167745, "C": 0.00169498, "V": 297.32963777, "T": "2017-11-10T19:46:00", "BV": 0.50295605 }, { "O": 0.00169392, "H": 0.00169659, "L": 0.00167791, "C": 0.0016818, "V": 316.80610169, "T": "2017-11-10T19:47:00", "BV": 0.53647596 }, { "O": 0.0016818, "H": 0.0016968, "L": 0.0016818, "C": 0.00168636, "V": 212.33835522, "T": "2017-11-10T19:48:00", "BV": 0.35956915 }, { "O": 0.00168636, "H": 0.00169659, "L": 0.00167813, "C": 0.00169659, "V": 432.14708111, "T": "2017-11-10T19:49:00", "BV": 0.72890523 }, { "O": 0.00169657, "H": 0.00169657, "L": 0.00167981, "C": 0.0016808, "V": 160.54093769, "T": "2017-11-10T19:50:00", "BV": 0.27010575 }, { "O": 0.00168096, "H": 0.00169073, "L": 0.00168096, "C": 0.00169073, "V": 15.16457102, "T": "2017-11-10T19:51:00", "BV": 0.02560579 }, { "O": 0.00168129, "H": 0.00169073, "L": 0.0016778, "C": 0.00167785, "V": 145.76225203, "T": "2017-11-10T19:52:00", "BV": 0.24487058 }, { "O": 0.00167793, "H": 0.00169662, "L": 0.00167785, "C": 0.00169662, "V": 856.19632648, "T": "2017-11-10T19:53:00", "BV": 1.43676906 }, { "O": 0.00169238, "H": 0.00169238, "L": 0.00167885, "C": 0.00167885, "V": 12.06763491, "T": "2017-11-10T19:54:00", "BV": 0.02041894 }, { "O": 0.00168011, "H": 0.00168011, "L": 0.00168011, "C": 0.00168011, "V": 6.06126728, "T": "2017-11-10T19:55:00", "BV": 0.01018359 }, { "O": 0.00168108, "H": 0.001692, "L": 0.00168001, "C": 0.001691, "V": 141.47182248, "T": "2017-11-10T19:56:00", "BV": 0.23814514 }, { "O": 0.00168916, "H": 0.001691, "L": 0.00168001, "C": 0.001691, "V": 114.01561838, "T": "2017-11-10T19:57:00", "BV": 0.19189174 }, { "O": 0.00169, "H": 0.00169198, "L": 0.00167157, "C": 0.00168, "V": 948.38489989, "T": "2017-11-10T19:58:00", "BV": 1.60126816 }, { "O": 0.00167496, "H": 0.00167514, "L": 0.00167496, "C": 0.00167514, "V": 18.50541557, "T": "2017-11-10T19:59:00", "BV": 0.03099599 }, { "O": 0.0016821, "H": 0.0016821, "L": 0.00167789, "C": 0.00167789, "V": 33.65433682, "T": "2017-11-10T20:00:00", "BV": 0.05658429 }, { "O": 0.00167789, "H": 0.00168209, "L": 0.00167497, "C": 0.00168209, "V": 357.43804782, "T": "2017-11-10T20:01:00", "BV": 0.60050286 }, { "O": 0.00168, "H": 0.0016851, "L": 0.00167485, "C": 0.00167485, "V": 380.26686082, "T": "2017-11-10T20:02:00", "BV": 0.63912188 }, { "O": 0.0016758, "H": 0.0016851, "L": 0.00167501, "C": 0.00167789, "V": 568.0851323, "T": "2017-11-10T20:03:00", "BV": 0.95180679 }, { "O": 0.001675, "H": 0.001691, "L": 0.001675, "C": 0.001691, "V": 772.60690193, "T": "2017-11-10T20:04:00", "BV": 1.29873369 }, { "O": 0.001691, "H": 0.00169238, "L": 0.00168815, "C": 0.00169238, "V": 324.77628628, "T": "2017-11-10T20:05:00", "BV": 0.54953229 }, { "O": 0.00169238, "H": 0.00169854, "L": 0.00168309, "C": 0.001691, "V": 609.75019074, "T": "2017-11-10T20:06:00", "BV": 1.03113107 }, { "O": 0.001691, "H": 0.001691, "L": 0.001684, "C": 0.001691, "V": 160.08188184, "T": "2017-11-10T20:07:00", "BV": 0.26998292 }, { "O": 0.001691, "H": 0.001691, "L": 0.00169098, "C": 0.00169098, "V": 769.93115337, "T": "2017-11-10T20:08:00", "BV": 1.30194268 }, { "O": 0.00169098, "H": 0.001691, "L": 0.00168874, "C": 0.001691, "V": 572.56843703, "T": "2017-11-10T20:09:00", "BV": 0.96796557 }, { "O": 0.001691, "H": 0.001697, "L": 0.00168874, "C": 0.00169276, "V": 268.15278552, "T": "2017-11-10T20:10:00", "BV": 0.45369315 }, { "O": 0.00169276, "H": 0.001697, "L": 0.00168308, "C": 0.00169276, "V": 55.91904992, "T": "2017-11-10T20:11:00", "BV": 0.09451133 }, { "O": 0.00169098, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 66.09933351, "T": "2017-11-10T20:12:00", "BV": 0.11185244 }, { "O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00169276, "V": 9.48980992, "T": "2017-11-10T20:13:00", "BV": 0.01603857 }, { "O": 0.00169276, "H": 0.00169276, "L": 0.00168853, "C": 0.00168853, "V": 27.35749071, "T": "2017-11-10T20:14:00", "BV": 0.04629933 }, { "O": 0.00168853, "H": 0.001697, "L": 0.00168853, "C": 0.00169277, "V": 775.03788782, "T": "2017-11-10T20:15:00", "BV": 1.31197129 }, { "O": 0.001697, "H": 0.0016999, "L": 0.00168854, "C": 0.0016999, "V": 669.23182184, "T": "2017-11-10T20:16:00", "BV": 1.13733744 }, { "O": 0.00169988, "H": 0.0017, "L": 0.00169988, "C": 0.00169999, "V": 141.73905581, "T": "2017-11-10T20:17:00", "BV": 0.24094173 }, { "O": 0.0017, "H": 0.0017001, "L": 0.0017, "C": 0.0017001, "V": 2197.64162933, "T": "2017-11-10T20:18:00", "BV": 3.73600196 }, { "O": 0.0017001, "H": 0.00170138, "L": 0.0017001, "C": 0.00170108, "V": 23.14469091, "T": "2017-11-10T20:19:00", "BV": 0.03936162 }, { "O": 0.00170138, "H": 0.00170152, "L": 0.0017011, "C": 0.00170138, "V": 255.03142776, "T": "2017-11-10T20:20:00", "BV": 0.43390945 }, { "O": 0.00170138, "H": 0.001705, "L": 0.0017011, "C": 0.00170439, "V": 293.62588587, "T": "2017-11-10T20:21:00", "BV": 0.50023577 }, { "O": 0.00170439, "H": 0.00170507, "L": 0.00170439, "C": 0.00170507, "V": 690.73214038, "T": "2017-11-10T20:22:00", "BV": 1.17734875 }, { "O": 0.00170507, "H": 0.00170512, "L": 0.001705, "C": 0.00170501, "V": 28.47850059, "T": "2017-11-10T20:23:00", "BV": 0.0485561 }, { "O": 0.00170502, "H": 0.00170512, "L": 0.00170501, "C": 0.00170501, "V": 80.67888829, "T": "2017-11-10T20:24:00", "BV": 0.13755879 }, { "O": 0.00170501, "H": 0.00170502, "L": 0.00170501, "C": 0.00170501, "V": 117.0, "T": "2017-11-10T20:25:00", "BV": 0.1994865 }, { "O": 0.00170501, "H": 0.00170501, "L": 0.00170501, "C": 0.00170501, "V": 21.20904541, "T": "2017-11-10T20:26:00", "BV": 0.03616163 }, { "O": 0.00170512, "H": 0.00170512, "L": 0.00170512, "C": 0.00170512, "V": 84.32554135, "T": "2017-11-10T20:27:00", "BV": 0.14378514 }, { "O": 0.00170512, "H": 0.00170567, "L": 0.00170501, "C": 0.00170567, "V": 8.78877489, "T": "2017-11-10T20:28:00", "BV": 0.01498742 }, { "O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 484.78541957, "T": "2017-11-10T20:29:00", "BV": 0.8265798 }, { "O": 0.00170677, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 184.71708352, "T": "2017-11-10T20:30:00", "BV": 0.31502843 }, { "O": 0.0017055, "H": 0.00170677, "L": 0.00170501, "C": 0.00170677, "V": 177.1299073, "T": "2017-11-10T20:31:00", "BV": 0.30220606 }, { "O": 0.00170501, "H": 0.00170677, "L": 0.00170501, "C": 0.00170676, "V": 270.55598577, "T": "2017-11-10T20:32:00", "BV": 0.4615369 }, { "O": 0.00170676, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 315.82863399, "T": "2017-11-10T20:33:00", "BV": 0.53894583 }, { "O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.001705, "V": 1171.10165578, "T": "2017-11-10T20:34:00", "BV": 1.9974997 }, { "O": 0.00170677, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 503.17819818, "T": "2017-11-10T20:35:00", "BV": 0.85879018 }, { "O": 0.00170677, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 612.65927652, "T": "2017-11-10T20:36:00", "BV": 1.04639225 }, { "O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 386.01447114, "T": "2017-11-10T20:37:00", "BV": 0.65871818 }, { "O": 0.001705, "H": 0.00170677, "L": 0.001705, "C": 0.00170677, "V": 169.89553634, "T": "2017-11-10T20:38:00", "BV": 0.28986879 }, { "O": 0.001705, "H": 0.00170899, "L": 0.001705, "C": 0.001706, "V": 208.73161781, "T": "2017-11-10T20:39:00", "BV": 0.35668545 }, { "O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 44.33463444, "T": "2017-11-10T20:40:00", "BV": 0.07563487 }, { "O": 0.001708, "H": 0.00170899, "L": 0.001708, "C": 0.0017086, "V": 100.50455676, "T": "2017-11-10T20:41:00", "BV": 0.17170423 }, { "O": 0.0017086, "H": 0.0017086, "L": 0.001708, "C": 0.001708, "V": 475.41430534, "T": "2017-11-10T20:42:00", "BV": 0.81201183 }, { "O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 205.99880023, "T": "2017-11-10T20:43:00", "BV": 0.35184595 }, { "O": 0.001708, "H": 0.00170899, "L": 0.001706, "C": 0.001706, "V": 517.56224443, "T": "2017-11-10T20:44:00", "BV": 0.88372466 }, { "O": 0.00170899, "H": 0.001709, "L": 0.001705, "C": 0.001709, "V": 521.53875506, "T": "2017-11-10T20:45:00", "BV": 0.89127745 }, { "O": 0.001709, "H": 0.00171, "L": 0.00170501, "C": 0.00170901, "V": 1730.45714304, "T": "2017-11-10T20:46:00", "BV": 2.95852336 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 980.85044589, "T": "2017-11-10T20:47:00", "BV": 1.67723638 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 16.55039766, "T": "2017-11-10T20:48:00", "BV": 0.02830115 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170901, "C": 0.00170901, "V": 216.78049583, "T": "2017-11-10T20:49:00", "BV": 0.37048674 }, { "O": 0.001709, "H": 0.00171092, "L": 0.001709, "C": 0.00171092, "V": 2277.9911933, "T": "2017-11-10T20:50:00", "BV": 3.89312311 }, { "O": 0.00171092, "H": 0.00171111, "L": 0.001709, "C": 0.001709, "V": 180.76681544, "T": "2017-11-10T20:51:00", "BV": 0.30919046 }, { "O": 0.001709, "H": 0.00171249, "L": 0.001709, "C": 0.00171249, "V": 52.0706625, "T": "2017-11-10T20:52:00", "BV": 0.08907785 }, { "O": 0.00170901, "H": 0.0017131, "L": 0.00170901, "C": 0.00170901, "V": 189.60307829, "T": "2017-11-10T20:53:00", "BV": 0.32470083 }, { "O": 0.00170901, "H": 0.00171385, "L": 0.00170901, "C": 0.00170901, "V": 324.51020378, "T": "2017-11-10T20:54:00", "BV": 0.55473629 }, { "O": 0.00170901, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 315.02432725, "T": "2017-11-10T20:55:00", "BV": 0.53858519 }, { "O": 0.00171365, "H": 0.00171365, "L": 0.00171081, "C": 0.00171365, "V": 199.47820707, "T": "2017-11-10T20:56:00", "BV": 0.34180185 }, { "O": 0.00170902, "H": 0.00171365, "L": 0.001709, "C": 0.00171365, "V": 462.0196892, "T": "2017-11-10T20:58:00", "BV": 0.78992714 }, { "O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 483.58055802, "T": "2017-11-10T20:59:00", "BV": 0.8286878 }, { "O": 0.00171365, "H": 0.00171365, "L": 0.00171365, "C": 0.00171365, "V": 223.37522443, "T": "2017-11-10T21:00:00", "BV": 0.38278694 }, { "O": 0.001714, "H": 0.001717, "L": 0.001714, "C": 0.001717, "V": 121.81912779, "T": "2017-11-10T21:01:00", "BV": 0.20892794 }, { "O": 0.001717, "H": 0.00172, "L": 0.00171486, "C": 0.00172, "V": 1785.25782827, "T": "2017-11-10T21:02:00", "BV": 3.06946175 }, { "O": 0.001715, "H": 0.00172, "L": 0.001715, "C": 0.00172, "V": 503.8330951, "T": "2017-11-10T21:03:00", "BV": 0.86557807 }, { "O": 0.00172, "H": 0.00172, "L": 0.00170901, "C": 0.00170901, "V": 332.96907533, "T": "2017-11-10T21:04:00", "BV": 0.57135989 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171071, "C": 0.001715, "V": 386.00825973, "T": "2017-11-10T21:05:00", "BV": 0.6619772 }, { "O": 0.00170903, "H": 0.001715, "L": 0.001709, "C": 0.00171071, "V": 1040.14366196, "T": "2017-11-10T21:06:00", "BV": 1.77771383 }, { "O": 0.00170919, "H": 0.0017199, "L": 0.00170919, "C": 0.0017156, "V": 83.32593912, "T": "2017-11-10T21:07:00", "BV": 0.14308227 }, { "O": 0.00171131, "H": 0.00171979, "L": 0.00171131, "C": 0.00171979, "V": 27.58725359, "T": "2017-11-10T21:09:00", "BV": 0.04733118 }, { "O": 0.00171979, "H": 0.00171979, "L": 0.0017156, "C": 0.00171561, "V": 207.85648824, "T": "2017-11-10T21:10:00", "BV": 0.3573869 }, { "O": 0.00171561, "H": 0.0017197, "L": 0.0017156, "C": 0.00171561, "V": 223.98419068, "T": "2017-11-10T21:11:00", "BV": 0.38429726 }, { "O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171557, "V": 33.08559103, "T": "2017-11-10T21:12:00", "BV": 0.05675633 }, { "O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 10.74858387, "T": "2017-11-10T21:13:00", "BV": 0.0184119 }, { "O": 0.00171131, "H": 0.00171561, "L": 0.00171131, "C": 0.0017156, "V": 152.20771211, "T": "2017-11-10T21:14:00", "BV": 0.26068685 }, { "O": 0.00171131, "H": 0.0017156, "L": 0.00171131, "C": 0.0017156, "V": 90.54546958, "T": "2017-11-10T21:15:00", "BV": 0.15499425 }, { "O": 0.0017156, "H": 0.00171561, "L": 0.00171131, "C": 0.00171561, "V": 174.45709755, "T": "2017-11-10T21:16:00", "BV": 0.29902138 }, { "O": 0.00171132, "H": 0.00171979, "L": 0.00171073, "C": 0.00171073, "V": 150.15687578, "T": "2017-11-10T21:17:00", "BV": 0.25803903 }, { "O": 0.00171073, "H": 0.00171979, "L": 0.00171073, "C": 0.00171979, "V": 33.50227409, "T": "2017-11-10T21:18:00", "BV": 0.05740027 }, { "O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 25.54288572, "T": "2017-11-10T21:19:00", "BV": 0.04380946 }, { "O": 0.00171101, "H": 0.00171101, "L": 0.00171074, "C": 0.00171074, "V": 18.39107967, "T": "2017-11-10T21:20:00", "BV": 0.03146557 }, { "O": 0.00171979, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 55.18160325, "T": "2017-11-10T21:21:00", "BV": 0.09474999 }, { "O": 0.00171074, "H": 0.00171979, "L": 0.00171074, "C": 0.00171074, "V": 149.6846325, "T": "2017-11-10T21:22:00", "BV": 0.25612276 }, { "O": 0.00171549, "H": 0.00171549, "L": 0.00171074, "C": 0.00171074, "V": 42.01807634, "T": "2017-11-10T21:23:00", "BV": 0.07188672 }, { "O": 0.00171549, "H": 0.00171549, "L": 0.00171076, "C": 0.00171076, "V": 72.92698269, "T": "2017-11-10T21:24:00", "BV": 0.12503511 }, { "O": 0.00171121, "H": 0.00171121, "L": 0.0017112, "C": 0.0017112, "V": 277.40040936, "T": "2017-11-10T21:25:00", "BV": 0.47469029 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 24.20310611, "T": "2017-11-10T21:26:00", "BV": 0.04141634 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 132.19045379, "T": "2017-11-10T21:27:00", "BV": 0.22620429 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.00171072, "C": 0.00171072, "V": 195.43977233, "T": "2017-11-10T21:28:00", "BV": 0.33440137 }, { "O": 0.0017112, "H": 0.00171979, "L": 0.00171072, "C": 0.00171072, "V": 334.13486612, "T": "2017-11-10T21:29:00", "BV": 0.57222187 }, { "O": 0.00171072, "H": 0.00171072, "L": 0.001709, "C": 0.001709, "V": 2250.59171947, "T": "2017-11-10T21:30:00", "BV": 3.84665614 }, { "O": 0.001709, "H": 0.001709, "L": 0.001705, "C": 0.001705, "V": 2676.29056427, "T": "2017-11-10T21:31:00", "BV": 4.57361926 }, { "O": 0.0017071, "H": 0.001709, "L": 0.00170501, "C": 0.001709, "V": 60.18694174, "T": "2017-11-10T21:32:00", "BV": 0.10273413 }, { "O": 0.001709, "H": 0.001709, "L": 0.00170009, "C": 0.001705, "V": 440.76918016, "T": "2017-11-10T21:33:00", "BV": 0.74979276 }, { "O": 0.001705, "H": 0.001709, "L": 0.00169932, "C": 0.001709, "V": 259.30432951, "T": "2017-11-10T21:34:00", "BV": 0.44159986 }, { "O": 0.00170473, "H": 0.00170473, "L": 0.00169932, "C": 0.00169932, "V": 7.35121471, "T": "2017-11-10T21:35:00", "BV": 0.01249998 }, { "O": 0.00169932, "H": 0.00169932, "L": 0.001692, "C": 0.00169201, "V": 268.65832009, "T": "2017-11-10T21:36:00", "BV": 0.45491427 }, { "O": 0.00169306, "H": 0.00169522, "L": 0.00169306, "C": 0.00169522, "V": 237.8768591, "T": "2017-11-10T21:37:00", "BV": 0.40281951 }, { "O": 0.00169522, "H": 0.00169523, "L": 0.00169211, "C": 0.00169211, "V": 236.89379493, "T": "2017-11-10T21:38:00", "BV": 0.40138452 }, { "O": 0.00169507, "H": 0.00169932, "L": 0.00169507, "C": 0.00169509, "V": 207.8212727, "T": "2017-11-10T21:39:00", "BV": 0.35312706 }, { "O": 0.0016951, "H": 0.0017, "L": 0.0016951, "C": 0.0017, "V": 57.94308338, "T": "2017-11-10T21:40:00", "BV": 0.09827673 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.67394712, "T": "2017-11-10T21:41:00", "BV": 0.18474569 }, { "O": 0.00170001, "H": 0.00170473, "L": 0.0017, "C": 0.00170473, "V": 2453.6519004, "T": "2017-11-10T21:42:00", "BV": 4.18156041 }, { "O": 0.00170474, "H": 0.00170474, "L": 0.00170048, "C": 0.00170473, "V": 1313.42841138, "T": "2017-11-10T21:43:00", "BV": 2.23899233 }, { "O": 0.00170193, "H": 0.00170473, "L": 0.00170003, "C": 0.0017001, "V": 687.44682625, "T": "2017-11-10T21:44:00", "BV": 1.17180953 }, { "O": 0.0017047, "H": 0.00170474, "L": 0.001693, "C": 0.00170474, "V": 2822.15564479, "T": "2017-11-10T21:45:00", "BV": 4.79189245 }, { "O": 0.0017001, "H": 0.00171462, "L": 0.0017001, "C": 0.00170097, "V": 5.65218221, "T": "2017-11-10T21:46:00", "BV": 0.0096417 }, { "O": 0.00170812, "H": 0.0017172, "L": 0.00170097, "C": 0.00170097, "V": 238.27170507, "T": "2017-11-10T21:47:00", "BV": 0.40900949 }, { "O": 0.00170813, "H": 0.00170813, "L": 0.00170812, "C": 0.00170812, "V": 54.807111, "T": "2017-11-10T21:48:00", "BV": 0.09361716 }, { "O": 0.00170812, "H": 0.00170812, "L": 0.00170812, "C": 0.00170812, "V": 145.60738962, "T": "2017-11-10T21:49:00", "BV": 0.24871486 }, { "O": 0.00170812, "H": 0.00170812, "L": 0.00170105, "C": 0.00170812, "V": 128.05159537, "T": "2017-11-10T21:50:00", "BV": 0.21799457 }, { "O": 0.00170107, "H": 0.00170812, "L": 0.00170003, "C": 0.00170812, "V": 486.1509194, "T": "2017-11-10T21:51:00", "BV": 0.82715286 }, { "O": 0.001705, "H": 0.001705, "L": 0.0017, "C": 0.0017, "V": 18.02428166, "T": "2017-11-10T21:52:00", "BV": 0.03067022 }, { "O": 0.00170003, "H": 0.0017045, "L": 0.00170003, "C": 0.00170004, "V": 342.75796693, "T": "2017-11-10T21:53:00", "BV": 0.58281131 }, { "O": 0.001701, "H": 0.00170104, "L": 0.001701, "C": 0.00170104, "V": 140.98915481, "T": "2017-11-10T21:54:00", "BV": 0.23982478 }, { "O": 0.00170106, "H": 0.001705, "L": 0.00170106, "C": 0.001705, "V": 66.96382362, "T": "2017-11-10T21:55:00", "BV": 0.11397142 }, { "O": 0.001705, "H": 0.0017129, "L": 0.001705, "C": 0.0017129, "V": 60.07370443, "T": "2017-11-10T21:56:00", "BV": 0.10265931 }, { "O": 0.0017129, "H": 0.00171291, "L": 0.001707, "C": 0.00171291, "V": 134.83641945, "T": "2017-11-10T21:57:00", "BV": 0.23092581 }, { "O": 0.001716, "H": 0.001716, "L": 0.00171291, "C": 0.00171291, "V": 120.10938547, "T": "2017-11-10T21:58:00", "BV": 0.20576177 }, { "O": 0.00171291, "H": 0.00171291, "L": 0.0017129, "C": 0.0017129, "V": 558.64747409, "T": "2017-11-10T21:59:00", "BV": 0.95691034 }, { "O": 0.0017129, "H": 0.0017129, "L": 0.0017129, "C": 0.0017129, "V": 726.88490695, "T": "2017-11-10T22:00:00", "BV": 1.24508114 }, { "O": 0.00170862, "H": 0.00170862, "L": 0.001707, "C": 0.001707, "V": 30.00095251, "T": "2017-11-10T22:01:00", "BV": 0.05125037 }, { "O": 0.001707, "H": 0.00170777, "L": 0.001707, "C": 0.00170777, "V": 123.01197941, "T": "2017-11-10T22:02:00", "BV": 0.21000442 }, { "O": 0.00170777, "H": 0.00170777, "L": 0.001707, "C": 0.001707, "V": 800.26852341, "T": "2017-11-10T22:03:00", "BV": 1.36666986 }, { "O": 0.001711, "H": 0.001711, "L": 0.001711, "C": 0.001711, "V": 21.116834, "T": "2017-11-10T22:04:00", "BV": 0.03613088 }, { "O": 0.001711, "H": 0.001711, "L": 0.00170777, "C": 0.00170777, "V": 147.41285786, "T": "2017-11-10T22:05:00", "BV": 0.25184204 }, { "O": 0.00170777, "H": 0.001708, "L": 0.00170777, "C": 0.001708, "V": 10.31307072, "T": "2017-11-10T22:06:00", "BV": 0.01761242 }, { "O": 0.001711, "H": 0.00171599, "L": 0.001708, "C": 0.00171599, "V": 86.20877175, "T": "2017-11-10T22:07:00", "BV": 0.14756288 }, { "O": 0.001716, "H": 0.001717, "L": 0.00171123, "C": 0.00171586, "V": 637.21821646, "T": "2017-11-10T22:08:00", "BV": 1.09374913 }, { "O": 0.00171156, "H": 0.001715, "L": 0.001708, "C": 0.001708, "V": 155.15456363, "T": "2017-11-10T22:09:00", "BV": 0.26565091 }, { "O": 0.001708, "H": 0.001708, "L": 0.001708, "C": 0.001708, "V": 9.95213294, "T": "2017-11-10T22:10:00", "BV": 0.01699824 }, { "O": 0.00171, "H": 0.00171977, "L": 0.00171, "C": 0.001717, "V": 535.24390055, "T": "2017-11-10T22:11:00", "BV": 0.91865629 }, { "O": 0.00171977, "H": 0.00171977, "L": 0.0017175, "C": 0.00171974, "V": 75.54442935, "T": "2017-11-10T22:12:00", "BV": 0.12990438 }, { "O": 0.0017175, "H": 0.0017209, "L": 0.0017175, "C": 0.0017209, "V": 1748.00706497, "T": "2017-11-10T22:13:00", "BV": 3.00647019 }, { "O": 0.0017209, "H": 0.00172211, "L": 0.0017209, "C": 0.00172211, "V": 157.61755303, "T": "2017-11-10T22:14:00", "BV": 0.27125946 }, { "O": 0.00172176, "H": 0.00172525, "L": 0.00172176, "C": 0.00172525, "V": 582.55327143, "T": "2017-11-10T22:15:00", "BV": 1.00397371 }, { "O": 0.00172525, "H": 0.00173078, "L": 0.00172365, "C": 0.00173078, "V": 1959.39845358, "T": "2017-11-10T22:16:00", "BV": 3.3858169 }, { "O": 0.001726, "H": 0.00173078, "L": 0.001726, "C": 0.00173078, "V": 448.26228635, "T": "2017-11-10T22:17:00", "BV": 0.77435256 }, { "O": 0.00173078, "H": 0.001732, "L": 0.00172525, "C": 0.00172525, "V": 337.67307865, "T": "2017-11-10T22:18:00", "BV": 0.58322251 }, { "O": 0.00172525, "H": 0.00172525, "L": 0.001717, "C": 0.001717, "V": 264.86340712, "T": "2017-11-10T22:19:00", "BV": 0.45636186 }, { "O": 0.001717, "H": 0.00172143, "L": 0.001717, "C": 0.00172, "V": 67.96154477, "T": "2017-11-10T22:20:00", "BV": 0.11677923 }, { "O": 0.00172, "H": 0.00172, "L": 0.001717, "C": 0.001717, "V": 193.41263121, "T": "2017-11-10T22:21:00", "BV": 0.33265236 }, { "O": 0.001717, "H": 0.001717, "L": 0.00171271, "C": 0.00171271, "V": 68.49715403, "T": "2017-11-10T22:22:00", "BV": 0.1175583 }, { "O": 0.00171271, "H": 0.00171275, "L": 0.00171271, "C": 0.00171271, "V": 221.10049521, "T": "2017-11-10T22:23:00", "BV": 0.37868393 }, { "O": 0.00171271, "H": 0.00171929, "L": 0.00171271, "C": 0.00171929, "V": 57.7809822, "T": "2017-11-10T22:24:00", "BV": 0.09898229 }, { "O": 0.00171498, "H": 0.00171929, "L": 0.00171498, "C": 0.00171929, "V": 50.0, "T": "2017-11-10T22:25:00", "BV": 0.08593561 }, { "O": 0.00171499, "H": 0.001719, "L": 0.00171275, "C": 0.00171276, "V": 102.50296476, "T": "2017-11-10T22:26:00", "BV": 0.17585092 }, { "O": 0.00171276, "H": 0.00171277, "L": 0.00171275, "C": 0.00171277, "V": 52.83140685, "T": "2017-11-10T22:27:00", "BV": 0.09048773 }, { "O": 0.00171277, "H": 0.00171277, "L": 0.001705, "C": 0.001705, "V": 629.00540137, "T": "2017-11-10T22:28:00", "BV": 1.07459265 }, { "O": 0.00170451, "H": 0.001705, "L": 0.0017045, "C": 0.001705, "V": 608.61910209, "T": "2017-11-10T22:29:00", "BV": 1.03746638 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 10.42132003, "T": "2017-11-10T22:30:00", "BV": 0.01774433 }, { "O": 0.0017012, "H": 0.0017012, "L": 0.001693, "C": 0.001693, "V": 1220.46973885, "T": "2017-11-10T22:31:00", "BV": 2.06673214 }, { "O": 0.00170441, "H": 0.001705, "L": 0.00170441, "C": 0.001705, "V": 88.37222265, "T": "2017-11-10T22:32:00", "BV": 0.15067028 }, { "O": 0.00169315, "H": 0.00169332, "L": 0.00169299, "C": 0.00169299, "V": 656.7347286, "T": "2017-11-10T22:33:00", "BV": 1.11193895 }, { "O": 0.00169298, "H": 0.001704, "L": 0.00169182, "C": 0.00169182, "V": 355.15628398, "T": "2017-11-10T22:34:00", "BV": 0.60094013 }, { "O": 0.00169324, "H": 0.00170361, "L": 0.00169183, "C": 0.00169274, "V": 1336.50417319, "T": "2017-11-10T22:35:00", "BV": 2.26302575 }, { "O": 0.00169274, "H": 0.00170049, "L": 0.00169055, "C": 0.00169055, "V": 320.96692253, "T": "2017-11-10T22:36:00", "BV": 0.54489483 }, { "O": 0.00169055, "H": 0.00170047, "L": 0.00169055, "C": 0.00170047, "V": 862.46329842, "T": "2017-11-10T22:37:00", "BV": 1.46569795 }, { "O": 0.00169575, "H": 0.00170047, "L": 0.00168592, "C": 0.00170047, "V": 462.37605797, "T": "2017-11-10T22:38:00", "BV": 0.78205484 }, { "O": 0.00169033, "H": 0.00170046, "L": 0.001685, "C": 0.00170046, "V": 231.329106, "T": "2017-11-10T22:39:00", "BV": 0.39067619 }, { "O": 0.00170045, "H": 0.00170047, "L": 0.00170045, "C": 0.00170047, "V": 119.53093185, "T": "2017-11-10T22:41:00", "BV": 0.20325812 }, { "O": 0.00170047, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 429.87501808, "T": "2017-11-10T22:42:00", "BV": 0.73255453 }, { "O": 0.00170434, "H": 0.00170434, "L": 0.00170047, "C": 0.00170434, "V": 141.60421165, "T": "2017-11-10T22:43:00", "BV": 0.24088064 }, { "O": 0.00170433, "H": 0.00170434, "L": 0.00169622, "C": 0.00169622, "V": 33.60604262, "T": "2017-11-10T22:44:00", "BV": 0.05706584 }, { "O": 0.00169622, "H": 0.00169622, "L": 0.00168876, "C": 0.00168876, "V": 72.63035343, "T": "2017-11-10T22:45:00", "BV": 0.1226992 }, { "O": 0.00169111, "H": 0.00169111, "L": 0.00169111, "C": 0.00169111, "V": 53.36878979, "T": "2017-11-10T22:46:00", "BV": 0.09025249 }, { "O": 0.001692, "H": 0.0016962, "L": 0.001691, "C": 0.001692, "V": 201.65751095, "T": "2017-11-10T22:47:00", "BV": 0.34121351 }, { "O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 44.91220118, "T": "2017-11-10T22:48:00", "BV": 0.07599142 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 35.96433782, "T": "2017-11-10T22:49:00", "BV": 0.06097717 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.00169202, "C": 0.00169202, "V": 39.68063804, "T": "2017-11-10T22:50:00", "BV": 0.06723133 }, { "O": 0.00169202, "H": 0.0016962, "L": 0.001692, "C": 0.0016962, "V": 62.08101737, "T": "2017-11-10T22:51:00", "BV": 0.10506888 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.001692, "C": 0.00169204, "V": 268.84374059, "T": "2017-11-10T22:52:00", "BV": 0.45494576 }, { "O": 0.00169204, "H": 0.00169622, "L": 0.00169204, "C": 0.00169622, "V": 72.98745713, "T": "2017-11-10T22:53:00", "BV": 0.12377189 }, { "O": 0.00169622, "H": 0.00169622, "L": 0.00169622, "C": 0.00169622, "V": 32.93682882, "T": "2017-11-10T22:54:00", "BV": 0.0558681 }, { "O": 0.00169277, "H": 0.00169277, "L": 0.00169202, "C": 0.00169202, "V": 5.98802395, "T": "2017-11-10T22:55:00", "BV": 0.01013386 }, { "O": 0.00169203, "H": 0.0016962, "L": 0.00169202, "C": 0.0016962, "V": 756.11375458, "T": "2017-11-10T22:56:00", "BV": 1.2794019 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 13.38514771, "T": "2017-11-10T22:57:00", "BV": 0.02270387 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 33.27696819, "T": "2017-11-10T22:58:00", "BV": 0.05644438 }, { "O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 20.75797453, "T": "2017-11-10T22:59:00", "BV": 0.0351229 }, { "O": 0.00169202, "H": 0.00169202, "L": 0.00169201, "C": 0.00169201, "V": 900.05316805, "T": "2017-11-10T23:00:00", "BV": 1.522899 }, { "O": 0.00169201, "H": 0.00169201, "L": 0.00169201, "C": 0.00169201, "V": 93.97352007, "T": "2017-11-10T23:01:00", "BV": 0.15900413 }, { "O": 0.00169622, "H": 0.001705, "L": 0.00169622, "C": 0.001705, "V": 234.9965101, "T": "2017-11-10T23:02:00", "BV": 0.40052476 }, { "O": 0.00170499, "H": 0.00170499, "L": 0.0016921, "C": 0.0016921, "V": 674.44760893, "T": "2017-11-10T23:03:00", "BV": 1.14146353 }, { "O": 0.00169999, "H": 0.00170486, "L": 0.001692, "C": 0.001692, "V": 1480.983879, "T": "2017-11-10T23:04:00", "BV": 2.50904726 }, { "O": 0.001692, "H": 0.001692, "L": 0.00169099, "C": 0.001692, "V": 27.56098011, "T": "2017-11-10T23:05:00", "BV": 0.04662704 }, { "O": 0.001692, "H": 0.001692, "L": 0.001692, "C": 0.001692, "V": 147.23264928, "T": "2017-11-10T23:06:00", "BV": 0.24911761 }, { "O": 0.001692, "H": 0.001694, "L": 0.001692, "C": 0.001694, "V": 36.81261534, "T": "2017-11-10T23:07:00", "BV": 0.06229896 }, { "O": 0.00170373, "H": 0.00170373, "L": 0.00169947, "C": 0.00169947, "V": 7.31864738, "T": "2017-11-10T23:08:00", "BV": 0.01244332 }, { "O": 0.001704, "H": 0.00170981, "L": 0.00169991, "C": 0.00169991, "V": 221.88889548, "T": "2017-11-10T23:09:00", "BV": 0.3790589 }, { "O": 0.0017001, "H": 0.0017001, "L": 0.0017001, "C": 0.0017001, "V": 6.62670686, "T": "2017-11-10T23:10:00", "BV": 0.01126606 }, { "O": 0.00170013, "H": 0.0017111, "L": 0.00170013, "C": 0.0017099, "V": 713.02896348, "T": "2017-11-10T23:11:00", "BV": 1.21915586 }, { "O": 0.0017099, "H": 0.0017099, "L": 0.00170477, "C": 0.0017099, "V": 393.76873653, "T": "2017-11-10T23:12:00", "BV": 0.67240233 }, { "O": 0.00171149, "H": 0.00171149, "L": 0.00170137, "C": 0.00170563, "V": 130.94858322, "T": "2017-11-10T23:13:00", "BV": 0.22361039 }, { "O": 0.00171149, "H": 0.00171487, "L": 0.00171149, "C": 0.00171487, "V": 171.15974541, "T": "2017-11-10T23:14:00", "BV": 0.29350011 }, { "O": 0.00170563, "H": 0.00171149, "L": 0.00170563, "C": 0.00171149, "V": 438.83265647, "T": "2017-11-10T23:15:00", "BV": 0.75064253 }, { "O": 0.00171149, "H": 0.00171149, "L": 0.0017072, "C": 0.0017072, "V": 179.18119436, "T": "2017-11-10T23:16:00", "BV": 0.30665426 }, { "O": 0.0017072, "H": 0.0017072, "L": 0.0017001, "C": 0.00170011, "V": 579.40834369, "T": "2017-11-10T23:17:00", "BV": 0.98543186 }, { "O": 0.0017001, "H": 0.0017072, "L": 0.00169991, "C": 0.00169991, "V": 581.78579639, "T": "2017-11-10T23:18:00", "BV": 0.98976531 }, { "O": 0.00169992, "H": 0.00169992, "L": 0.00169991, "C": 0.00169991, "V": 334.77763316, "T": "2017-11-10T23:19:00", "BV": 0.56909183 }, { "O": 0.00169991, "H": 0.0017055, "L": 0.00169991, "C": 0.0017055, "V": 68.16434289, "T": "2017-11-10T23:20:00", "BV": 0.11590572 }, { "O": 0.00169914, "H": 0.00169914, "L": 0.001696, "C": 0.001696, "V": 517.89141935, "T": "2017-11-10T23:21:00", "BV": 0.87835009 }, { "O": 0.00169657, "H": 0.00169657, "L": 0.00168964, "C": 0.00168964, "V": 1638.80777815, "T": "2017-11-10T23:22:00", "BV": 2.77695953 }, { "O": 0.00168963, "H": 0.00168964, "L": 0.0016872, "C": 0.00168963, "V": 521.45414825, "T": "2017-11-10T23:23:00", "BV": 0.8809881 }, { "O": 0.00168963, "H": 0.00168963, "L": 0.001685, "C": 0.0016896, "V": 525.98705058, "T": "2017-11-10T23:24:00", "BV": 0.88699163 }, { "O": 0.0016896, "H": 0.0016896, "L": 0.001685, "C": 0.001685, "V": 280.07340455, "T": "2017-11-10T23:25:00", "BV": 0.47307748 }, { "O": 0.00168503, "H": 0.00168505, "L": 0.00168503, "C": 0.00168505, "V": 38.08207557, "T": "2017-11-10T23:26:00", "BV": 0.06416945 }, { "O": 0.00168963, "H": 0.00168963, "L": 0.00168963, "C": 0.00168963, "V": 154.35911418, "T": "2017-11-10T23:27:00", "BV": 0.26080976 }, { "O": 0.00168963, "H": 0.00168963, "L": 0.00168601, "C": 0.00168963, "V": 379.81823562, "T": "2017-11-10T23:28:00", "BV": 0.64042985 }, { "O": 0.00168963, "H": 0.00168963, "L": 0.00168501, "C": 0.00168501, "V": 562.6105452, "T": "2017-11-10T23:29:00", "BV": 0.94873779 }, { "O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.001685, "V": 53.4275696, "T": "2017-11-10T23:30:00", "BV": 0.09002557 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 29.86522892, "T": "2017-11-10T23:31:00", "BV": 0.05032288 }, { "O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 209.61350825, "T": "2017-11-10T23:32:00", "BV": 0.35320083 }, { "O": 0.00168963, "H": 0.00168963, "L": 0.00168503, "C": 0.00168503, "V": 145.10653531, "T": "2017-11-10T23:33:00", "BV": 0.24481458 }, { "O": 0.00169912, "H": 0.00169912, "L": 0.00169912, "C": 0.00169912, "V": 26.73825074, "T": "2017-11-10T23:34:00", "BV": 0.04543148 }, { "O": 0.00169487, "H": 0.00169487, "L": 0.00168531, "C": 0.00168531, "V": 42.56562304, "T": "2017-11-10T23:35:00", "BV": 0.07175048 }, { "O": 0.00168532, "H": 0.00168532, "L": 0.00168505, "C": 0.00168505, "V": 255.38401034, "T": "2017-11-10T23:36:00", "BV": 0.43039409 }, { "O": 0.00168531, "H": 0.00168532, "L": 0.00168531, "C": 0.00168531, "V": 64.1997479, "T": "2017-11-10T23:37:00", "BV": 0.10819674 }, { "O": 0.00168531, "H": 0.00168541, "L": 0.00168415, "C": 0.00168541, "V": 212.86969849, "T": "2017-11-10T23:38:00", "BV": 0.35874878 }, { "O": 0.00169487, "H": 0.00169914, "L": 0.00169487, "C": 0.00169914, "V": 10.7141877, "T": "2017-11-10T23:39:00", "BV": 0.01818418 }, { "O": 0.00169487, "H": 0.00169914, "L": 0.00168553, "C": 0.00168553, "V": 312.33375945, "T": "2017-11-10T23:40:00", "BV": 0.53006659 }, { "O": 0.00169911, "H": 0.00169912, "L": 0.0016859, "C": 0.0016859, "V": 48.0, "T": "2017-11-10T23:41:00", "BV": 0.08129332 }, { "O": 0.00168653, "H": 0.00168654, "L": 0.00168651, "C": 0.00168651, "V": 50.03151625, "T": "2017-11-10T23:43:00", "BV": 0.0843794 }, { "O": 0.00168701, "H": 0.001708, "L": 0.00168701, "C": 0.00168701, "V": 1102.65344317, "T": "2017-11-10T23:44:00", "BV": 1.86067317 }, { "O": 0.00168746, "H": 0.00170496, "L": 0.00168703, "C": 0.00170466, "V": 69.66560379, "T": "2017-11-10T23:45:00", "BV": 0.11840179 }, { "O": 0.00170291, "H": 0.00170291, "L": 0.00168764, "C": 0.00168764, "V": 11.43498569, "T": "2017-11-10T23:46:00", "BV": 0.01938771 }, { "O": 0.00168713, "H": 0.001695, "L": 0.00168712, "C": 0.00168712, "V": 37.12310009, "T": "2017-11-10T23:47:00", "BV": 0.06280652 }, { "O": 0.001695, "H": 0.001695, "L": 0.00168712, "C": 0.00169493, "V": 437.26853333, "T": "2017-11-10T23:48:00", "BV": 0.74092281 }, { "O": 0.00169069, "H": 0.001695, "L": 0.001688, "C": 0.00169497, "V": 18.76796959, "T": "2017-11-10T23:49:00", "BV": 0.03178303 }, { "O": 0.001695, "H": 0.001695, "L": 0.00168801, "C": 0.00168801, "V": 49.9051179, "T": "2017-11-10T23:50:00", "BV": 0.08438058 }, { "O": 0.00169497, "H": 0.00169497, "L": 0.00168712, "C": 0.00168712, "V": 169.86652921, "T": "2017-11-10T23:51:00", "BV": 0.28674067 }, { "O": 0.00168712, "H": 0.00168712, "L": 0.00168701, "C": 0.00168701, "V": 161.32523784, "T": "2017-11-10T23:53:00", "BV": 0.27216354 }, { "O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 101.3388, "T": "2017-11-10T23:54:00", "BV": 0.17095956 }, { "O": 0.00168712, "H": 0.00168712, "L": 0.00168702, "C": 0.00168702, "V": 101.3060826, "T": "2017-11-10T23:55:00", "BV": 0.17090551 }, { "O": 0.00168702, "H": 0.00168702, "L": 0.00168702, "C": 0.00168702, "V": 272.85848677, "T": "2017-11-10T23:56:00", "BV": 0.46031769 }, { "O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168702, "V": 18.110612, "T": "2017-11-10T23:57:00", "BV": 0.03055289 }, { "O": 0.00168702, "H": 0.00168702, "L": 0.00168701, "C": 0.00168701, "V": 12.66990948, "T": "2017-11-10T23:58:00", "BV": 0.0213743 }, { "O": 0.00168701, "H": 0.00168701, "L": 0.00168701, "C": 0.00168701, "V": 3.02485477, "T": "2017-11-10T23:59:00", "BV": 0.00510296 }, { "O": 0.00168712, "H": 0.00169493, "L": 0.00168712, "C": 0.00169493, "V": 245.83146091, "T": "2017-11-11T00:00:00", "BV": 0.41483485 }, { "O": 0.00168712, "H": 0.001695, "L": 0.00168712, "C": 0.001695, "V": 279.3388, "T": "2017-11-11T00:02:00", "BV": 0.47339306 }, { "O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 11.79941002, "T": "2017-11-11T00:03:00", "BV": 0.01999998 }, { "O": 0.001695, "H": 0.001695, "L": 0.00169076, "C": 0.00169076, "V": 6.25280236, "T": "2017-11-11T00:04:00", "BV": 0.01057348 }, { "O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 7.06060606, "T": "2017-11-11T00:05:00", "BV": 0.01191208 }, { "O": 0.00168712, "H": 0.00168712, "L": 0.00168712, "C": 0.00168712, "V": 3.0, "T": "2017-11-11T00:06:00", "BV": 0.00506136 }, { "O": 0.00169076, "H": 0.00170506, "L": 0.00168712, "C": 0.00168712, "V": 115.64917572, "T": "2017-11-11T00:08:00", "BV": 0.19612017 }, { "O": 0.00170544, "H": 0.00170999, "L": 0.00168712, "C": 0.00170759, "V": 1816.05985312, "T": "2017-11-11T00:09:00", "BV": 3.09471224 }, { "O": 0.00169086, "H": 0.00170759, "L": 0.00169086, "C": 0.00169111, "V": 141.57167917, "T": "2017-11-11T00:10:00", "BV": 0.23945603 }, { "O": 0.00169124, "H": 0.00169143, "L": 0.00169124, "C": 0.00169143, "V": 48.80807518, "T": "2017-11-11T00:11:00", "BV": 0.08255285 }, { "O": 0.00169146, "H": 0.0016915, "L": 0.00169077, "C": 0.00169077, "V": 619.76237233, "T": "2017-11-11T00:12:00", "BV": 1.04828523 }, { "O": 0.00168856, "H": 0.00168856, "L": 0.00168317, "C": 0.00168457, "V": 476.28055801, "T": "2017-11-11T00:13:00", "BV": 0.80264422 }, { "O": 0.00168457, "H": 0.001685, "L": 0.00168457, "C": 0.001685, "V": 66.16037556, "T": "2017-11-11T00:14:00", "BV": 0.11147743 }, { "O": 0.001685, "H": 0.00170705, "L": 0.001685, "C": 0.00170547, "V": 125.45161258, "T": "2017-11-11T00:15:00", "BV": 0.21175984 }, { "O": 0.00168552, "H": 0.00170121, "L": 0.00168551, "C": 0.00170121, "V": 234.76909694, "T": "2017-11-11T00:16:00", "BV": 0.39579987 }, { "O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 30.405858, "T": "2017-11-11T00:17:00", "BV": 0.05172673 }, { "O": 0.00170121, "H": 0.00170121, "L": 0.00170121, "C": 0.00170121, "V": 23.41475247, "T": "2017-11-11T00:18:00", "BV": 0.03983338 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169475, "C": 0.00169475, "V": 3.18011506, "T": "2017-11-11T00:19:00", "BV": 0.00539999 }, { "O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 4.75311646, "T": "2017-11-11T00:20:00", "BV": 0.00805538 }, { "O": 0.00169477, "H": 0.00169477, "L": 0.00169477, "C": 0.00169477, "V": 3.09356432, "T": "2017-11-11T00:21:00", "BV": 0.00524288 }, { "O": 0.00169477, "H": 0.00170099, "L": 0.00169477, "C": 0.00169674, "V": 244.04865187, "T": "2017-11-11T00:22:00", "BV": 0.41361713 }, { "O": 0.00169674, "H": 0.001701, "L": 0.00169477, "C": 0.00170097, "V": 101.9769483, "T": "2017-11-11T00:23:00", "BV": 0.17286419 }, { "O": 0.00170092, "H": 0.00170092, "L": 0.00169477, "C": 0.0017, "V": 22.07380866, "T": "2017-11-11T00:24:00", "BV": 0.0374839 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 227.14446823, "T": "2017-11-11T00:25:00", "BV": 0.38614558 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 26.60729939, "T": "2017-11-11T00:26:00", "BV": 0.0452324 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00168909, "C": 0.00168909, "V": 16.02867128, "T": "2017-11-11T00:27:00", "BV": 0.02718904 }, { "O": 0.00169574, "H": 0.00169999, "L": 0.00168931, "C": 0.00168931, "V": 52.86234484, "T": "2017-11-11T00:28:00", "BV": 0.08968173 }, { "O": 0.0016866, "H": 0.00169999, "L": 0.00167985, "C": 0.00168451, "V": 205.04163379, "T": "2017-11-11T00:29:00", "BV": 0.34686895 }, { "O": 0.00169785, "H": 0.00169997, "L": 0.00169785, "C": 0.00169993, "V": 53.21243616, "T": "2017-11-11T00:30:00", "BV": 0.09044484 }, { "O": 0.00169992, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 73.80764599, "T": "2017-11-11T00:31:00", "BV": 0.12435335 }, { "O": 0.00169568, "H": 0.00169568, "L": 0.00169568, "C": 0.00169568, "V": 91.34433437, "T": "2017-11-11T00:32:00", "BV": 0.15489072 }, { "O": 0.00169568, "H": 0.00169568, "L": 0.00168751, "C": 0.00168751, "V": 475.14172989, "T": "2017-11-11T00:33:00", "BV": 0.80568541 }, { "O": 0.00169089, "H": 0.00169089, "L": 0.00169089, "C": 0.00169089, "V": 2.51706263, "T": "2017-11-11T00:34:00", "BV": 0.00425607 }, { "O": 0.00169089, "H": 0.00169089, "L": 0.00168751, "C": 0.00168751, "V": 18.47880876, "T": "2017-11-11T00:35:00", "BV": 0.03123161 }, { "O": 0.00168751, "H": 0.00168751, "L": 0.00168751, "C": 0.00168751, "V": 235.81608582, "T": "2017-11-11T00:36:00", "BV": 0.397942 }, { "O": 0.00169559, "H": 0.00169559, "L": 0.00169559, "C": 0.00169559, "V": 2.0, "T": "2017-11-11T00:38:00", "BV": 0.00339118 }, { "O": 0.00169559, "H": 0.00169563, "L": 0.00169559, "C": 0.00169559, "V": 14.7366889, "T": "2017-11-11T00:39:00", "BV": 0.02498747 }, { "O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 0.64783023, "T": "2017-11-11T00:41:00", "BV": 0.0010957 }, { "O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 168.96621487, "T": "2017-11-11T00:42:00", "BV": 0.28578097 }, { "O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 7.9, "T": "2017-11-11T00:43:00", "BV": 0.01336164 }, { "O": 0.00169135, "H": 0.00169135, "L": 0.00169135, "C": 0.00169135, "V": 13.66119922, "T": "2017-11-11T00:44:00", "BV": 0.02310586 }, { "O": 0.00169046, "H": 0.00169046, "L": 0.001685, "C": 0.001685, "V": 352.60705118, "T": "2017-11-11T00:45:00", "BV": 0.59500233 }, { "O": 0.001685, "H": 0.0016933, "L": 0.00168493, "C": 0.0016933, "V": 569.63229596, "T": "2017-11-11T00:46:00", "BV": 0.96208302 }, { "O": 0.0016933, "H": 0.0016933, "L": 0.00168907, "C": 0.0016933, "V": 57.70594082, "T": "2017-11-11T00:47:00", "BV": 0.09768795 }, { "O": 0.00169458, "H": 0.00169458, "L": 0.00169458, "C": 0.00169458, "V": 2.38443756, "T": "2017-11-11T00:48:00", "BV": 0.00404062 }, { "O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 270.75765918, "T": "2017-11-11T00:49:00", "BV": 0.45871558 }, { "O": 0.0016933, "H": 0.0016933, "L": 0.0016933, "C": 0.0016933, "V": 151.64708609, "T": "2017-11-11T00:50:00", "BV": 0.25678398 }, { "O": 0.00169458, "H": 0.00169458, "L": 0.0016933, "C": 0.0016933, "V": 100.78920576, "T": "2017-11-11T00:51:00", "BV": 0.17067275 }, { "O": 0.0016933, "H": 0.0016933, "L": 0.00169, "C": 0.00169, "V": 154.23668944, "T": "2017-11-11T00:52:00", "BV": 0.26106507 }, { "O": 0.001687, "H": 0.00169458, "L": 0.001687, "C": 0.00169458, "V": 625.45552856, "T": "2017-11-11T00:53:00", "BV": 1.05908478 }, { "O": 0.00169327, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 161.12923618, "T": "2017-11-11T00:54:00", "BV": 0.27285395 }, { "O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 117.76119969, "T": "2017-11-11T00:55:00", "BV": 0.19952547 }, { "O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 19.62074521, "T": "2017-11-11T00:57:00", "BV": 0.03315904 }, { "O": 0.001695, "H": 0.00169992, "L": 0.0016847, "C": 0.0016847, "V": 255.93828782, "T": "2017-11-11T00:58:00", "BV": 0.43272341 }, { "O": 0.00168479, "H": 0.00168479, "L": 0.0016847, "C": 0.0016847, "V": 314.35006685, "T": "2017-11-11T00:59:00", "BV": 0.52960621 }, { "O": 0.00168472, "H": 0.00168472, "L": 0.0016847, "C": 0.0016847, "V": 115.03337316, "T": "2017-11-11T01:00:00", "BV": 0.19379833 }, { "O": 0.0016847, "H": 0.0016847, "L": 0.00167985, "C": 0.00167986, "V": 271.73803993, "T": "2017-11-11T01:01:00", "BV": 0.45676095 }, { "O": 0.00167989, "H": 0.00167991, "L": 0.00167746, "C": 0.00167746, "V": 270.45518701, "T": "2017-11-11T01:02:00", "BV": 0.45408196 }, { "O": 0.00167769, "H": 0.00167769, "L": 0.00167769, "C": 0.00167769, "V": 7.85924016, "T": "2017-11-11T01:05:00", "BV": 0.01318536 }, { "O": 0.00169, "H": 0.0016913, "L": 0.00169, "C": 0.0016913, "V": 21.75868572, "T": "2017-11-11T01:06:00", "BV": 0.03679134 }, { "O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 91.99990259, "T": "2017-11-11T01:07:00", "BV": 0.15559941 }, { "O": 0.0016913, "H": 0.0016913, "L": 0.00168001, "C": 0.00168001, "V": 26.62669718, "T": "2017-11-11T01:08:00", "BV": 0.04499344 }, { "O": 0.001682, "H": 0.00168707, "L": 0.00168004, "C": 0.00168005, "V": 44.92254684, "T": "2017-11-11T01:10:00", "BV": 0.07552874 }, { "O": 0.00168005, "H": 0.0016913, "L": 0.00168005, "C": 0.0016913, "V": 168.48520499, "T": "2017-11-11T01:11:00", "BV": 0.28311182 }, { "O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 23.6504464, "T": "2017-11-11T01:12:00", "BV": 0.03999996 }, { "O": 0.0016913, "H": 0.0016913, "L": 0.0016913, "C": 0.0016913, "V": 12.52704505, "T": "2017-11-11T01:13:00", "BV": 0.02118698 }, { "O": 0.00168009, "H": 0.0016913, "L": 0.00168009, "C": 0.0016913, "V": 298.57183037, "T": "2017-11-11T01:14:00", "BV": 0.50417757 }, { "O": 0.00169129, "H": 0.0016913, "L": 0.00169125, "C": 0.0016913, "V": 852.67914469, "T": "2017-11-11T01:15:00", "BV": 1.44213598 }, { "O": 0.0016933, "H": 0.00170212, "L": 0.0016933, "C": 0.00170212, "V": 65.80560745, "T": "2017-11-11T01:16:00", "BV": 0.11169986 }, { "O": 0.00170199, "H": 0.00170759, "L": 0.001701, "C": 0.00170563, "V": 521.45900325, "T": "2017-11-11T01:17:00", "BV": 0.88790947 }, { "O": 0.00170759, "H": 0.00171, "L": 0.00170199, "C": 0.00170199, "V": 738.44053662, "T": "2017-11-11T01:18:00", "BV": 1.26175996 }, { "O": 0.00170199, "H": 0.00170562, "L": 0.00170199, "C": 0.00170562, "V": 76.69746437, "T": "2017-11-11T01:19:00", "BV": 0.13073053 }, { "O": 0.00170562, "H": 0.00170562, "L": 0.001701, "C": 0.001701, "V": 53.52353135, "T": "2017-11-11T01:20:00", "BV": 0.09107406 }, { "O": 0.001701, "H": 0.00171099, "L": 0.00169924, "C": 0.00169924, "V": 172.86147552, "T": "2017-11-11T01:21:00", "BV": 0.29480974 }, { "O": 0.00171098, "H": 0.00171098, "L": 0.00171094, "C": 0.00171094, "V": 7.44642142, "T": "2017-11-11T01:22:00", "BV": 0.01274044 }, { "O": 0.00171096, "H": 0.00171098, "L": 0.00171096, "C": 0.00171098, "V": 125.85910889, "T": "2017-11-11T01:23:00", "BV": 0.2153416 }, { "O": 0.00171095, "H": 0.00171095, "L": 0.00171095, "C": 0.00171095, "V": 25.88301993, "T": "2017-11-11T01:24:00", "BV": 0.04428454 }, { "O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 32.13762052, "T": "2017-11-11T01:25:00", "BV": 0.05484828 }, { "O": 0.0017024, "H": 0.0017024, "L": 0.00169925, "C": 0.00169925, "V": 2.0897513, "T": "2017-11-11T01:26:00", "BV": 0.00355573 }, { "O": 0.00169814, "H": 0.00170667, "L": 0.00169814, "C": 0.00170667, "V": 80.3685957, "T": "2017-11-11T01:27:00", "BV": 0.13679209 }, { "O": 0.00170667, "H": 0.00170667, "L": 0.00170667, "C": 0.00170667, "V": 33.97730193, "T": "2017-11-11T01:28:00", "BV": 0.05798803 }, { "O": 0.00169465, "H": 0.00169465, "L": 0.0016913, "C": 0.0016913, "V": 6.60788285, "T": "2017-11-11T01:29:00", "BV": 0.01118026 }, { "O": 0.0016913, "H": 0.00170667, "L": 0.0016913, "C": 0.00170667, "V": 177.96356155, "T": "2017-11-11T01:30:00", "BV": 0.30326394 }, { "O": 0.00170667, "H": 0.00170667, "L": 0.0016913, "C": 0.0016913, "V": 46.29139811, "T": "2017-11-11T01:31:00", "BV": 0.07887309 }, { "O": 0.00169141, "H": 0.00169141, "L": 0.00169141, "C": 0.00169141, "V": 288.40035413, "T": "2017-11-11T01:32:00", "BV": 0.48780321 }, { "O": 0.0017024, "H": 0.0017024, "L": 0.00168877, "C": 0.00168877, "V": 80.14263507, "T": "2017-11-11T01:33:00", "BV": 0.13607493 }, { "O": 0.00168878, "H": 0.00169154, "L": 0.00168877, "C": 0.00169154, "V": 1021.01900831, "T": "2017-11-11T01:35:00", "BV": 1.72486037 }, { "O": 0.00169154, "H": 0.00169154, "L": 0.00169154, "C": 0.00169154, "V": 65.74036431, "T": "2017-11-11T01:36:00", "BV": 0.11120245 }, { "O": 0.00168731, "H": 0.00168731, "L": 0.00168731, "C": 0.00168731, "V": 6.04960676, "T": "2017-11-11T01:37:00", "BV": 0.01020755 }, { "O": 0.00168732, "H": 0.00168758, "L": 0.00168648, "C": 0.00168648, "V": 445.40316011, "T": "2017-11-11T01:38:00", "BV": 0.75156716 }, { "O": 0.00169, "H": 0.00169, "L": 0.00168648, "C": 0.00168648, "V": 296.60273466, "T": "2017-11-11T01:39:00", "BV": 0.50064408 }, { "O": 0.00168648, "H": 0.00168648, "L": 0.00168648, "C": 0.00168648, "V": 5.92950998, "T": "2017-11-11T01:40:00", "BV": 0.00999999 }, { "O": 0.00168648, "H": 0.00168757, "L": 0.00168648, "C": 0.00168757, "V": 85.91345259, "T": "2017-11-11T01:41:00", "BV": 0.1448968 }, { "O": 0.00168757, "H": 0.00168757, "L": 0.00168648, "C": 0.00168648, "V": 26.37963181, "T": "2017-11-11T01:42:00", "BV": 0.04449517 }, { "O": 0.00168757, "H": 0.00169051, "L": 0.00168757, "C": 0.00169051, "V": 18.23811725, "T": "2017-11-11T01:43:00", "BV": 0.0307795 }, { "O": 0.00169051, "H": 0.00169051, "L": 0.00169051, "C": 0.00169051, "V": 1.28777626, "T": "2017-11-11T01:44:00", "BV": 0.00217699 }, { "O": 0.00169395, "H": 0.00170186, "L": 0.00169395, "C": 0.00170183, "V": 427.86825114, "T": "2017-11-11T01:45:00", "BV": 0.72815611 }, { "O": 0.00170183, "H": 0.00170206, "L": 0.00170183, "C": 0.00170205, "V": 1620.09849841, "T": "2017-11-11T01:46:00", "BV": 2.7574613 }, { "O": 0.00170109, "H": 0.00170109, "L": 0.00170109, "C": 0.00170109, "V": 1.34367376, "T": "2017-11-11T01:47:00", "BV": 0.0022857 }, { "O": 0.00170105, "H": 0.0017024, "L": 0.00170105, "C": 0.0017024, "V": 84.09611273, "T": "2017-11-11T01:48:00", "BV": 0.14315808 }, { "O": 0.0017024, "H": 0.0017109, "L": 0.0016965, "C": 0.00170239, "V": 117.10154415, "T": "2017-11-11T01:49:00", "BV": 0.19967336 }, { "O": 0.00170239, "H": 0.00170239, "L": 0.00170239, "C": 0.00170239, "V": 49.69220262, "T": "2017-11-11T01:50:00", "BV": 0.0845955 }, { "O": 0.00169114, "H": 0.00169813, "L": 0.00168836, "C": 0.00168836, "V": 311.5753692, "T": "2017-11-11T01:51:00", "BV": 0.52619387 }, { "O": 0.0017104, "H": 0.0017104, "L": 0.0017104, "C": 0.0017104, "V": 28.0, "T": "2017-11-11T01:52:00", "BV": 0.04789119 }, { "O": 0.00168846, "H": 0.00171018, "L": 0.00168846, "C": 0.00169277, "V": 345.44673352, "T": "2017-11-11T01:53:00", "BV": 0.59036238 }, { "O": 0.00168856, "H": 0.00168856, "L": 0.00168854, "C": 0.00168854, "V": 319.37766867, "T": "2017-11-11T01:54:00", "BV": 0.53928827 }, { "O": 0.00170853, "H": 0.00170854, "L": 0.0016888, "C": 0.0016888, "V": 28.88404514, "T": "2017-11-11T01:55:00", "BV": 0.04911516 }, { "O": 0.00168884, "H": 0.0017001, "L": 0.0016888, "C": 0.0016888, "V": 102.77865895, "T": "2017-11-11T01:56:00", "BV": 0.17364895 }, { "O": 0.00168881, "H": 0.00168881, "L": 0.0016831, "C": 0.0016831, "V": 213.26034618, "T": "2017-11-11T01:57:00", "BV": 0.35994446 }, { "O": 0.0016831, "H": 0.0016888, "L": 0.0016829, "C": 0.00168383, "V": 54.68871222, "T": "2017-11-11T01:58:00", "BV": 0.09209039 }, { "O": 0.00168382, "H": 0.00170001, "L": 0.00168381, "C": 0.00168382, "V": 461.1143969, "T": "2017-11-11T01:59:00", "BV": 0.77647888 }, { "O": 0.00168382, "H": 0.00168383, "L": 0.00168381, "C": 0.00168381, "V": 270.77658338, "T": "2017-11-11T02:00:00", "BV": 0.45593876 }, { "O": 0.00168393, "H": 0.00168393, "L": 0.00168393, "C": 0.00168393, "V": 2.96924456, "T": "2017-11-11T02:01:00", "BV": 0.00499999 }, { "O": 0.00168393, "H": 0.0017003, "L": 0.00168393, "C": 0.0017003, "V": 159.0562415, "T": "2017-11-11T02:02:00", "BV": 0.26794675 }, { "O": 0.00170022, "H": 0.00170289, "L": 0.00170022, "C": 0.00170289, "V": 37.93798529, "T": "2017-11-11T02:03:00", "BV": 0.06451825 }, { "O": 0.00168477, "H": 0.00168477, "L": 0.00168476, "C": 0.00168476, "V": 119.0094, "T": "2017-11-11T02:04:00", "BV": 0.20050229 }, { "O": 0.00168399, "H": 0.0017028, "L": 0.00168398, "C": 0.00168841, "V": 554.73326879, "T": "2017-11-11T02:05:00", "BV": 0.94210653 }, { "O": 0.00168681, "H": 0.00168681, "L": 0.00168596, "C": 0.00168596, "V": 10.25199064, "T": "2017-11-11T02:06:00", "BV": 0.01729213 }, { "O": 0.00168596, "H": 0.00168596, "L": 0.00168596, "C": 0.00168596, "V": 0.34342771, "T": "2017-11-11T02:07:00", "BV": 0.000579 }, { "O": 0.00168393, "H": 0.00168883, "L": 0.00168392, "C": 0.00168883, "V": 85.54047201, "T": "2017-11-11T02:08:00", "BV": 0.14423551 }, { "O": 0.00168883, "H": 0.00168884, "L": 0.001686, "C": 0.00168601, "V": 193.33743124, "T": "2017-11-11T02:09:00", "BV": 0.32639776 }, { "O": 0.001686, "H": 0.00169783, "L": 0.001686, "C": 0.00169783, "V": 375.61225421, "T": "2017-11-11T02:10:00", "BV": 0.63395464 }, { "O": 0.00169783, "H": 0.00169783, "L": 0.001686, "C": 0.00168601, "V": 1287.18668603, "T": "2017-11-11T02:11:00", "BV": 2.1722024 }, { "O": 0.00168601, "H": 0.00168602, "L": 0.00168601, "C": 0.00168602, "V": 333.69536343, "T": "2017-11-11T02:12:00", "BV": 0.56261443 }, { "O": 0.00168602, "H": 0.00168602, "L": 0.00168602, "C": 0.00168602, "V": 6.6745666, "T": "2017-11-11T02:13:00", "BV": 0.01125345 }, { "O": 0.00168601, "H": 0.00168602, "L": 0.00168381, "C": 0.00168602, "V": 285.01390745, "T": "2017-11-11T02:14:00", "BV": 0.48052136 }, { "O": 0.00168599, "H": 0.00168599, "L": 0.00168599, "C": 0.00168599, "V": 44.19227347, "T": "2017-11-11T02:15:00", "BV": 0.07450772 }, { "O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168599, "V": 452.94790811, "T": "2017-11-11T02:16:00", "BV": 0.76277832 }, { "O": 0.00168599, "H": 0.00168599, "L": 0.00168381, "C": 0.00168381, "V": 375.09649624, "T": "2017-11-11T02:17:00", "BV": 0.63160757 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 261.1532, "T": "2017-11-11T02:18:00", "BV": 0.44004313 }, { "O": 0.001685, "H": 0.00168501, "L": 0.001685, "C": 0.00168501, "V": 463.1587, "T": "2017-11-11T02:19:00", "BV": 0.78042483 }, { "O": 0.00168501, "H": 0.00168501, "L": 0.00168501, "C": 0.00168501, "V": 358.6156, "T": "2017-11-11T02:20:00", "BV": 0.60427084 }, { "O": 0.00168511, "H": 0.00168599, "L": 0.00168511, "C": 0.00168511, "V": 30.4075922, "T": "2017-11-11T02:21:00", "BV": 0.05124416 }, { "O": 0.00168599, "H": 0.0017029, "L": 0.00168599, "C": 0.0017, "V": 1155.53934183, "T": "2017-11-11T02:22:00", "BV": 1.95823962 }, { "O": 0.0017, "H": 0.00170001, "L": 0.0017, "C": 0.0017, "V": 2413.14422225, "T": "2017-11-11T02:23:00", "BV": 4.10234515 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3387.05796438, "T": "2017-11-11T02:24:00", "BV": 5.75799852 }, { "O": 0.0017, "H": 0.0017, "L": 0.00168502, "C": 0.00168502, "V": 167.18252422, "T": "2017-11-11T02:25:00", "BV": 0.28383833 }, { "O": 0.00168671, "H": 0.00169663, "L": 0.00168671, "C": 0.00169663, "V": 187.48982036, "T": "2017-11-11T02:26:00", "BV": 0.31630415 }, { "O": 0.00169663, "H": 0.0017029, "L": 0.00169663, "C": 0.00170261, "V": 5982.40267674, "T": "2017-11-11T02:27:00", "BV": 10.18544347 }, { "O": 0.00170261, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 362.81243621, "T": "2017-11-11T02:28:00", "BV": 0.61772811 }, { "O": 0.0017029, "H": 0.00170427, "L": 0.00170262, "C": 0.00170262, "V": 29.3786766, "T": "2017-11-11T02:29:00", "BV": 0.05003092 }, { "O": 0.00170427, "H": 0.00170713, "L": 0.00170262, "C": 0.00170262, "V": 106.32864841, "T": "2017-11-11T02:30:00", "BV": 0.18107565 }, { "O": 0.00170261, "H": 0.00170713, "L": 0.00170261, "C": 0.00170261, "V": 1069.5979737, "T": "2017-11-11T02:31:00", "BV": 1.82314412 }, { "O": 0.00170261, "H": 0.00170752, "L": 0.00170261, "C": 0.00170262, "V": 123.94237848, "T": "2017-11-11T02:32:00", "BV": 0.21113045 }, { "O": 0.00170262, "H": 0.00170262, "L": 0.00170262, "C": 0.00170262, "V": 5.98372426, "T": "2017-11-11T02:33:00", "BV": 0.010188 }, { "O": 0.00170263, "H": 0.001714, "L": 0.00170263, "C": 0.001714, "V": 399.76911026, "T": "2017-11-11T02:34:00", "BV": 0.68462935 }, { "O": 0.0017139, "H": 0.0017139, "L": 0.0017139, "C": 0.0017139, "V": 5.83430571, "T": "2017-11-11T02:35:00", "BV": 0.00999941 }, { "O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 0.4926645, "T": "2017-11-11T02:36:00", "BV": 0.00083883 }, { "O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 21.17972088, "T": "2017-11-11T02:37:00", "BV": 0.03606163 }, { "O": 0.00170962, "H": 0.00170962, "L": 0.00170265, "C": 0.00170265, "V": 25.16660658, "T": "2017-11-11T02:39:00", "BV": 0.04285804 }, { "O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 235.44686594, "T": "2017-11-11T02:40:00", "BV": 0.40088356 }, { "O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 13.36226499, "T": "2017-11-11T02:43:00", "BV": 0.02275126 }, { "O": 0.00170265, "H": 0.00170265, "L": 0.00170265, "C": 0.00170265, "V": 3.0, "T": "2017-11-11T02:44:00", "BV": 0.00510795 }, { "O": 0.00170962, "H": 0.00170962, "L": 0.00170535, "C": 0.00170535, "V": 12.5791408, "T": "2017-11-11T02:45:00", "BV": 0.02147997 }, { "O": 0.00170266, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 3706.67123298, "T": "2017-11-11T02:46:00", "BV": 6.31107051 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 107.15001922, "T": "2017-11-11T02:47:00", "BV": 0.18243468 }, { "O": 0.00170261, "H": 0.00170266, "L": 0.00170261, "C": 0.00170261, "V": 15.59002004, "T": "2017-11-11T02:49:00", "BV": 0.02654404 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 278.26361471, "T": "2017-11-11T02:50:00", "BV": 0.47377438 }, { "O": 0.00170278, "H": 0.00171257, "L": 0.00170278, "C": 0.00171257, "V": 12.55799183, "T": "2017-11-11T02:51:00", "BV": 0.02143557 }, { "O": 0.00171257, "H": 0.00171257, "L": 0.00171257, "C": 0.00171257, "V": 5.83917737, "T": "2017-11-11T02:52:00", "BV": 0.00999999 }, { "O": 0.00170829, "H": 0.00171257, "L": 0.00170261, "C": 0.00170261, "V": 97.02417347, "T": "2017-11-11T02:53:00", "BV": 0.16597294 }, { "O": 0.00171257, "H": 0.00171379, "L": 0.00170261, "C": 0.00170263, "V": 699.41421408, "T": "2017-11-11T02:54:00", "BV": 1.19201292 }, { "O": 0.00170264, "H": 0.00170264, "L": 0.00170261, "C": 0.00170261, "V": 62.16954384, "T": "2017-11-11T02:55:00", "BV": 0.10585166 }, { "O": 0.00170261, "H": 0.00170263, "L": 0.00170261, "C": 0.00170261, "V": 82.21311462, "T": "2017-11-11T02:56:00", "BV": 0.13997698 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 49.36210695, "T": "2017-11-11T02:58:00", "BV": 0.0840444 }, { "O": 0.00170261, "H": 0.0017139, "L": 0.00170261, "C": 0.0017139, "V": 122.002061, "T": "2017-11-11T02:59:00", "BV": 0.2088496 }, { "O": 0.00170962, "H": 0.00171389, "L": 0.00170261, "C": 0.00170261, "V": 240.33754939, "T": "2017-11-11T03:00:00", "BV": 0.40927674 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 47.82607194, "T": "2017-11-11T03:01:00", "BV": 0.08142911 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 22.29862453, "T": "2017-11-11T03:02:00", "BV": 0.03796584 }, { "O": 0.00170262, "H": 0.00170262, "L": 0.00170261, "C": 0.00170261, "V": 313.88805578, "T": "2017-11-11T03:03:00", "BV": 0.53442946 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 1339.34208669, "T": "2017-11-11T03:04:00", "BV": 2.28037721 }, { "O": 0.00170261, "H": 0.001703, "L": 0.00170261, "C": 0.001703, "V": 216.19353057, "T": "2017-11-11T03:05:00", "BV": 0.36812249 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 6342.40717214, "T": "2017-11-11T03:06:00", "BV": 10.79864583 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.00170261, "C": 0.00170261, "V": 152.36204776, "T": "2017-11-11T03:07:00", "BV": 0.25941311 }, { "O": 0.001703, "H": 0.001703, "L": 0.001703, "C": 0.001703, "V": 14.66911765, "T": "2017-11-11T03:08:00", "BV": 0.0249815 }, { "O": 0.001703, "H": 0.001703, "L": 0.00170261, "C": 0.00170261, "V": 123.70366792, "T": "2017-11-11T03:09:00", "BV": 0.21062136 }, { "O": 0.00170261, "H": 0.00170954, "L": 0.0017, "C": 0.0017, "V": 80.82092099, "T": "2017-11-11T03:10:00", "BV": 0.13760376 }, { "O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 3.24737214, "T": "2017-11-11T03:12:00", "BV": 0.00552378 }, { "O": 0.00170261, "H": 0.00170261, "L": 0.001701, "C": 0.001701, "V": 6.94219056, "T": "2017-11-11T03:13:00", "BV": 0.01181003 }, { "O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 6.0537085, "T": "2017-11-11T03:14:00", "BV": 0.01029735 }, { "O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 85.02765225, "T": "2017-11-11T03:16:00", "BV": 0.14463201 }, { "O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 93.05443175, "T": "2017-11-11T03:17:00", "BV": 0.15821507 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169565, "C": 0.00169575, "V": 17.89330718, "T": "2017-11-11T03:18:00", "BV": 0.03035446 }, { "O": 0.00169897, "H": 0.00169897, "L": 0.00169897, "C": 0.00169897, "V": 2.2739, "T": "2017-11-11T03:19:00", "BV": 0.00386328 }, { "O": 0.00170097, "H": 0.00170097, "L": 0.0017, "C": 0.0017, "V": 617.92675766, "T": "2017-11-11T03:20:00", "BV": 1.05048188 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 442.46108137, "T": "2017-11-11T03:21:00", "BV": 0.75218383 }, { "O": 0.001701, "H": 0.001701, "L": 0.0017, "C": 0.0017, "V": 55.93729416, "T": "2017-11-11T03:22:00", "BV": 0.09510073 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 298.73072017, "T": "2017-11-11T03:23:00", "BV": 0.50784221 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 63.165, "T": "2017-11-11T03:24:00", "BV": 0.1073805 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.98623166, "T": "2017-11-11T03:25:00", "BV": 0.01017659 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 2.42949178, "T": "2017-11-11T03:26:00", "BV": 0.00413013 }, { "O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 30.02947233, "T": "2017-11-11T03:27:00", "BV": 0.05108013 }, { "O": 0.001701, "H": 0.001701, "L": 0.001701, "C": 0.001701, "V": 0.47679834, "T": "2017-11-11T03:29:00", "BV": 0.00081103 }, { "O": 0.00170105, "H": 0.00170261, "L": 0.00170001, "C": 0.00170001, "V": 289.63821571, "T": "2017-11-11T03:31:00", "BV": 0.49276793 }, { "O": 0.00170001, "H": 0.00171387, "L": 0.00170001, "C": 0.00171387, "V": 1161.17710885, "T": "2017-11-11T03:32:00", "BV": 1.98528465 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 13.28460289, "T": "2017-11-11T03:33:00", "BV": 0.02258408 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 46.71532198, "T": "2017-11-11T03:34:00", "BV": 0.07941697 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.0017, "C": 0.0017, "V": 668.53013117, "T": "2017-11-11T03:35:00", "BV": 1.13650407 }, { "O": 0.00170007, "H": 0.00170021, "L": 0.00170007, "C": 0.00170021, "V": 371.79412198, "T": "2017-11-11T03:36:00", "BV": 0.63207768 }, { "O": 0.00170021, "H": 0.00170021, "L": 0.00170021, "C": 0.00170021, "V": 49.31948297, "T": "2017-11-11T03:37:00", "BV": 0.08385344 }, { "O": 0.00170021, "H": 0.00170021, "L": 0.0017, "C": 0.0017, "V": 2082.30490746, "T": "2017-11-11T03:38:00", "BV": 3.53991871 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3052.56982474, "T": "2017-11-11T03:39:00", "BV": 5.1893687 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 569.94621061, "T": "2017-11-11T03:40:00", "BV": 0.96890855 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 394.84044158, "T": "2017-11-11T03:41:00", "BV": 0.67122875 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 105.87903567, "T": "2017-11-11T03:43:00", "BV": 0.17999435 }, { "O": 0.0017, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 341.09506504, "T": "2017-11-11T03:44:00", "BV": 0.57989032 }, { "O": 0.00170959, "H": 0.00171284, "L": 0.0017, "C": 0.00171284, "V": 829.91427402, "T": "2017-11-11T03:45:00", "BV": 1.41225971 }, { "O": 0.00170959, "H": 0.00170959, "L": 0.00170959, "C": 0.00170959, "V": 6.1769299, "T": "2017-11-11T03:46:00", "BV": 0.01056 }, { "O": 0.0017, "H": 0.00170532, "L": 0.0017, "C": 0.00170532, "V": 186.35234039, "T": "2017-11-11T03:47:00", "BV": 0.31680415 }, { "O": 0.00170532, "H": 0.00170959, "L": 0.0017, "C": 0.00170959, "V": 29.22289754, "T": "2017-11-11T03:48:00", "BV": 0.04981316 }, { "O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 11.43635995, "T": "2017-11-11T03:49:00", "BV": 0.01950265 }, { "O": 0.00170532, "H": 0.00170532, "L": 0.00170532, "C": 0.00170532, "V": 15.89500505, "T": "2017-11-11T03:50:00", "BV": 0.02710605 }, { "O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 12.16033739, "T": "2017-11-11T03:51:00", "BV": 0.02067914 }, { "O": 0.00170106, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 38.34106194, "T": "2017-11-11T03:52:00", "BV": 0.06520642 }, { "O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170001, "V": 189.18416957, "T": "2017-11-11T03:53:00", "BV": 0.32161805 }, { "O": 0.00170106, "H": 0.00170106, "L": 0.00170106, "C": 0.00170106, "V": 6.26471632, "T": "2017-11-11T03:54:00", "BV": 0.01065665 }, { "O": 0.00170001, "H": 0.00170106, "L": 0.00170001, "C": 0.00170002, "V": 18.67377242, "T": "2017-11-11T03:55:00", "BV": 0.03175257 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 73.574835, "T": "2017-11-11T03:56:00", "BV": 0.12507854 }, { "O": 0.00170002, "H": 0.00170106, "L": 0.00170002, "C": 0.00170002, "V": 34.65172468, "T": "2017-11-11T03:57:00", "BV": 0.05891858 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 975.53483401, "T": "2017-11-11T03:58:00", "BV": 1.65842066 }, { "O": 0.0017, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 1200.7614799, "T": "2017-11-11T03:59:00", "BV": 2.04129461 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 88.0, "T": "2017-11-11T04:00:00", "BV": 0.14960088 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 31.02154099, "T": "2017-11-11T04:01:00", "BV": 0.05273722 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 40.42493109, "T": "2017-11-11T04:03:00", "BV": 0.06872317 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 286.53702468, "T": "2017-11-11T04:04:00", "BV": 0.48711697 }, { "O": 0.00170106, "H": 0.001709, "L": 0.00170106, "C": 0.001709, "V": 2538.07338717, "T": "2017-11-11T04:05:00", "BV": 4.33756732 }, { "O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 875.42317481, "T": "2017-11-11T04:06:00", "BV": 1.49609812 }, { "O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 546.7027015, "T": "2017-11-11T04:07:00", "BV": 0.9343149 }, { "O": 0.0017091, "H": 0.0017091, "L": 0.001709, "C": 0.001709, "V": 569.21665034, "T": "2017-11-11T04:08:00", "BV": 0.97279277 }, { "O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 748.38117553, "T": "2017-11-11T04:09:00", "BV": 1.27887926 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 14.89575149, "T": "2017-11-11T04:10:00", "BV": 0.02532292 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 12.02144736, "T": "2017-11-11T04:11:00", "BV": 0.02043657 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 204.16139918, "T": "2017-11-11T04:12:00", "BV": 0.34707641 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 5.11313579, "T": "2017-11-11T04:13:00", "BV": 0.00869238 }, { "O": 0.00170001, "H": 0.001709, "L": 0.00170001, "C": 0.001709, "V": 144.72919312, "T": "2017-11-11T04:15:00", "BV": 0.24687288 }, { "O": 0.001709, "H": 0.001709, "L": 0.00170001, "C": 0.00170001, "V": 607.88824196, "T": "2017-11-11T04:16:00", "BV": 1.03877313 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 15.76764877, "T": "2017-11-11T04:17:00", "BV": 0.02680531 }, { "O": 0.00170002, "H": 0.0017006, "L": 0.00170001, "C": 0.0017006, "V": 324.18005772, "T": "2017-11-11T04:19:00", "BV": 0.55111298 }, { "O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 8.40349724, "T": "2017-11-11T04:20:00", "BV": 0.01430922 }, { "O": 0.00170002, "H": 0.00170959, "L": 0.00170002, "C": 0.00170959, "V": 36.64071596, "T": "2017-11-11T04:21:00", "BV": 0.06233698 }, { "O": 0.00170959, "H": 0.00171297, "L": 0.00170002, "C": 0.00170002, "V": 27.24063269, "T": "2017-11-11T04:22:00", "BV": 0.0465761 }, { "O": 0.00170762, "H": 0.00170762, "L": 0.00170002, "C": 0.00170002, "V": 23.77342406, "T": "2017-11-11T04:23:00", "BV": 0.04049625 }, { "O": 0.00170762, "H": 0.00170762, "L": 0.00170762, "C": 0.00170762, "V": 20.78985705, "T": "2017-11-11T04:24:00", "BV": 0.03550117 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170001, "C": 0.00170001, "V": 190.86840884, "T": "2017-11-11T04:25:00", "BV": 0.32447874 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00169355, "C": 0.00169602, "V": 517.10479138, "T": "2017-11-11T04:27:00", "BV": 0.87776197 }, { "O": 0.00169279, "H": 0.00169531, "L": 0.00168995, "C": 0.00169107, "V": 259.32355707, "T": "2017-11-11T04:28:00", "BV": 0.43886284 }, { "O": 0.00169107, "H": 0.00169531, "L": 0.00169107, "C": 0.00169531, "V": 13.8899315, "T": "2017-11-11T04:29:00", "BV": 0.02354772 }, { "O": 0.00170001, "H": 0.00170001, "L": 0.00170001, "C": 0.00170001, "V": 0.58734391, "T": "2017-11-11T04:31:00", "BV": 0.00099849 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 2.41315349, "T": "2017-11-11T04:32:00", "BV": 0.0041024 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 15.66879547, "T": "2017-11-11T04:33:00", "BV": 0.02660262 }, { "O": 0.0016965, "H": 0.00169999, "L": 0.0016965, "C": 0.00169999, "V": 57.6049765, "T": "2017-11-11T04:34:00", "BV": 0.0977398 }, { "O": 0.00170002, "H": 0.00170762, "L": 0.00169999, "C": 0.00169999, "V": 23.35892843, "T": "2017-11-11T04:35:00", "BV": 0.03982181 }, { "O": 0.00170335, "H": 0.00170753, "L": 0.00170335, "C": 0.00170753, "V": 31.69093835, "T": "2017-11-11T04:36:00", "BV": 0.05405385 }, { "O": 0.00170535, "H": 0.00170535, "L": 0.00169999, "C": 0.00169999, "V": 259.15790637, "T": "2017-11-11T04:37:00", "BV": 0.44058741 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.0016965, "C": 0.0016965, "V": 470.34404688, "T": "2017-11-11T04:38:00", "BV": 0.79952005 }, { "O": 0.0016965, "H": 0.0016965, "L": 0.00169531, "C": 0.00169531, "V": 43.49679732, "T": "2017-11-11T04:39:00", "BV": 0.07374054 }, { "O": 0.00169531, "H": 0.00170413, "L": 0.00169531, "C": 0.00170413, "V": 7.07843613, "T": "2017-11-11T04:40:00", "BV": 0.01200896 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00168937, "C": 0.00168937, "V": 14.47563454, "T": "2017-11-11T04:41:00", "BV": 0.02450959 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00169, "C": 0.00169531, "V": 36.27726238, "T": "2017-11-11T04:44:00", "BV": 0.06144809 }, { "O": 0.00169952, "H": 0.00169952, "L": 0.00169531, "C": 0.0016994, "V": 192.59878646, "T": "2017-11-11T04:45:00", "BV": 0.32728133 }, { "O": 0.00169531, "H": 0.00169942, "L": 0.00169531, "C": 0.00169942, "V": 7.287002, "T": "2017-11-11T04:47:00", "BV": 0.01235905 }, { "O": 0.00169933, "H": 0.00169933, "L": 0.00169531, "C": 0.00169531, "V": 12.79352712, "T": "2017-11-11T04:48:00", "BV": 0.02169219 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 36.28425061, "T": "2017-11-11T04:49:00", "BV": 0.06151304 }, { "O": 0.00169513, "H": 0.00169531, "L": 0.00168932, "C": 0.00169531, "V": 365.21763293, "T": "2017-11-11T04:50:00", "BV": 0.61878208 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 5.98798809, "T": "2017-11-11T04:51:00", "BV": 0.01015149 }, { "O": 0.00169531, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 6.48838253, "T": "2017-11-11T04:52:00", "BV": 0.01100162 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 6.67955603, "T": "2017-11-11T04:53:00", "BV": 0.0113239 }, { "O": 0.00169891, "H": 0.00169891, "L": 0.00169891, "C": 0.00169891, "V": 44.80476594, "T": "2017-11-11T04:54:00", "BV": 0.07611926 }, { "O": 0.00169892, "H": 0.00169892, "L": 0.00169531, "C": 0.00169892, "V": 110.68306128, "T": "2017-11-11T04:55:00", "BV": 0.1877168 }, { "O": 0.00169531, "H": 0.00169531, "L": 0.00169531, "C": 0.00169531, "V": 409.80493104, "T": "2017-11-11T04:56:00", "BV": 0.69474639 }, { "O": 0.00169107, "H": 0.00169107, "L": 0.00168705, "C": 0.00168705, "V": 192.72949102, "T": "2017-11-11T04:57:00", "BV": 0.32520314 }, { "O": 0.00169882, "H": 0.00169882, "L": 0.00169862, "C": 0.00169863, "V": 16.2984905, "T": "2017-11-11T04:58:00", "BV": 0.02768532 }, { "O": 0.00169373, "H": 0.00169373, "L": 0.00169373, "C": 0.00169373, "V": 1.13466371, "T": "2017-11-11T04:59:00", "BV": 0.00192181 }, { "O": 0.00169373, "H": 0.00169844, "L": 0.00169373, "C": 0.00169373, "V": 42.47489635, "T": "2017-11-11T05:00:00", "BV": 0.07208818 }, { "O": 0.00169373, "H": 0.00169373, "L": 0.00168659, "C": 0.00168659, "V": 56.51883424, "T": "2017-11-11T05:01:00", "BV": 0.09538159 }, { "O": 0.00168659, "H": 0.00168659, "L": 0.00168659, "C": 0.00168659, "V": 8.00431638, "T": "2017-11-11T05:02:00", "BV": 0.01349995 }, { "O": 0.00168659, "H": 0.00168659, "L": 0.00168381, "C": 0.00168382, "V": 211.88443318, "T": "2017-11-11T05:03:00", "BV": 0.35681635 }, { "O": 0.00168382, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 178.25699803, "T": "2017-11-11T05:04:00", "BV": 0.30015136 }, { "O": 0.00168526, "H": 0.00168526, "L": 0.00168381, "C": 0.00168381, "V": 18.66621512, "T": "2017-11-11T05:05:00", "BV": 0.0314312 }, { "O": 0.00168381, "H": 0.00168526, "L": 0.00168381, "C": 0.00168526, "V": 29.85315078, "T": "2017-11-11T05:06:00", "BV": 0.05029747 }, { "O": 0.00168526, "H": 0.00168526, "L": 0.00168526, "C": 0.00168526, "V": 0.89007036, "T": "2017-11-11T05:07:00", "BV": 0.00149997 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 76.93287107, "T": "2017-11-11T05:08:00", "BV": 0.12954202 }, { "O": 0.00168381, "H": 0.00168524, "L": 0.0016838, "C": 0.00168524, "V": 246.98272788, "T": "2017-11-11T05:09:00", "BV": 0.4158736 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 15.33948275, "T": "2017-11-11T05:10:00", "BV": 0.02583047 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 1.1867746, "T": "2017-11-11T05:11:00", "BV": 0.002 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168381, "C": 0.00168519, "V": 35.07384237, "T": "2017-11-11T05:12:00", "BV": 0.0590977 }, { "O": 0.00168519, "H": 0.00168524, "L": 0.00168381, "C": 0.00168524, "V": 103.1779291, "T": "2017-11-11T05:13:00", "BV": 0.17373644 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168524, "C": 0.00168524, "V": 0.89008095, "T": "2017-11-11T05:14:00", "BV": 0.0015 }, { "O": 0.00168524, "H": 0.00168524, "L": 0.00168301, "C": 0.00168301, "V": 858.23271045, "T": "2017-11-11T05:15:00", "BV": 1.44544636 }, { "O": 0.0016838, "H": 0.0016838, "L": 0.00166501, "C": 0.0016728, "V": 1633.39971001, "T": "2017-11-11T05:16:00", "BV": 2.73899111 }, { "O": 0.00168372, "H": 0.00168372, "L": 0.00168368, "C": 0.00168372, "V": 30.0, "T": "2017-11-11T05:17:00", "BV": 0.05051145 }, { "O": 0.00167282, "H": 0.00168269, "L": 0.00167282, "C": 0.00167531, "V": 48.76301132, "T": "2017-11-11T05:18:00", "BV": 0.08165352 }, { "O": 0.00167531, "H": 0.00167531, "L": 0.00167282, "C": 0.00167531, "V": 163.69618014, "T": "2017-11-11T05:19:00", "BV": 0.27416854 }, { "O": 0.00168269, "H": 0.00168277, "L": 0.00168269, "C": 0.00168277, "V": 128.43591153, "T": "2017-11-11T05:20:00", "BV": 0.21611797 }, { "O": 0.00168277, "H": 0.00168277, "L": 0.00168277, "C": 0.00168277, "V": 27.21714902, "T": "2017-11-11T05:21:00", "BV": 0.04580015 }, { "O": 0.00168524, "H": 0.00168526, "L": 0.00168524, "C": 0.00168526, "V": 32.57484306, "T": "2017-11-11T05:22:00", "BV": 0.05489692 }, { "O": 0.00168945, "H": 0.00169153, "L": 0.00168945, "C": 0.00169153, "V": 48.3836, "T": "2017-11-11T05:23:00", "BV": 0.08184021 }, { "O": 0.00169153, "H": 0.00169369, "L": 0.00169153, "C": 0.00169367, "V": 215.23031544, "T": "2017-11-11T05:24:00", "BV": 0.36452382 }, { "O": 0.00169704, "H": 0.00169826, "L": 0.00169704, "C": 0.00169704, "V": 83.61760126, "T": "2017-11-11T05:25:00", "BV": 0.14192256 }, { "O": 0.00169704, "H": 0.001699, "L": 0.00169704, "C": 0.001699, "V": 129.17477753, "T": "2017-11-11T05:26:00", "BV": 0.21946552 }, { "O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 635.15484482, "T": "2017-11-11T05:27:00", "BV": 1.07912804 }, { "O": 0.00169704, "H": 0.00169897, "L": 0.00169703, "C": 0.00169897, "V": 1002.16589198, "T": "2017-11-11T05:28:00", "BV": 1.70188066 }, { "O": 0.00169897, "H": 0.001699, "L": 0.00169897, "C": 0.001699, "V": 93.80438354, "T": "2017-11-11T05:29:00", "BV": 0.15937337 }, { "O": 0.001699, "H": 0.0017, "L": 0.001699, "C": 0.00169901, "V": 796.33282268, "T": "2017-11-11T05:30:00", "BV": 1.35331559 }, { "O": 0.001699, "H": 0.00170059, "L": 0.001699, "C": 0.00170059, "V": 356.19398069, "T": "2017-11-11T05:31:00", "BV": 0.6055211 }, { "O": 0.00170059, "H": 0.00170217, "L": 0.00170059, "C": 0.001702, "V": 2125.18339334, "T": "2017-11-11T05:32:00", "BV": 3.61609222 }, { "O": 0.0017011, "H": 0.0017045, "L": 0.0017011, "C": 0.001704, "V": 443.40895669, "T": "2017-11-11T05:33:00", "BV": 0.75555011 }, { "O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 1.23434073, "T": "2017-11-11T05:34:00", "BV": 0.00209973 }, { "O": 0.0017011, "H": 0.001704, "L": 0.0017011, "C": 0.00170399, "V": 489.25113889, "T": "2017-11-11T05:35:00", "BV": 0.83366602 }, { "O": 0.001704, "H": 0.0017045, "L": 0.00170399, "C": 0.00170399, "V": 992.69713921, "T": "2017-11-11T05:36:00", "BV": 1.69195247 }, { "O": 0.00170399, "H": 0.00170399, "L": 0.0017011, "C": 0.0017011, "V": 69.0032073, "T": "2017-11-11T05:37:00", "BV": 0.11750895 }, { "O": 0.0017011, "H": 0.0017011, "L": 0.0017011, "C": 0.0017011, "V": 28.60611091, "T": "2017-11-11T05:38:00", "BV": 0.04866184 }, { "O": 0.0017011, "H": 0.0017012, "L": 0.0017011, "C": 0.0017012, "V": 81.38731472, "T": "2017-11-11T05:39:00", "BV": 0.13845478 }, { "O": 0.00170399, "H": 0.0017045, "L": 0.0017012, "C": 0.0017044, "V": 1052.64183087, "T": "2017-11-11T05:40:00", "BV": 1.79393831 }, { "O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017044, "V": 91.19311972, "T": "2017-11-11T05:41:00", "BV": 0.15534121 }, { "O": 0.0017044, "H": 0.00170449, "L": 0.0017044, "C": 0.0017044, "V": 97.3877859, "T": "2017-11-11T05:42:00", "BV": 0.16599514 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017044, "C": 0.0017044, "V": 409.30152713, "T": "2017-11-11T05:43:00", "BV": 0.69763952 }, { "O": 0.0017044, "H": 0.0017044, "L": 0.0017012, "C": 0.0017012, "V": 59.05572533, "T": "2017-11-11T05:44:00", "BV": 0.10062964 }, { "O": 0.0017044, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 857.67711354, "T": "2017-11-11T05:45:00", "BV": 1.46187623 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 148.93846155, "T": "2017-11-11T05:46:00", "BV": 0.2538656 }, { "O": 0.0017012, "H": 0.0017045, "L": 0.0017012, "C": 0.0017045, "V": 76.37900124, "T": "2017-11-11T05:47:00", "BV": 0.12995605 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017012, "C": 0.0017012, "V": 80.60912554, "T": "2017-11-11T05:48:00", "BV": 0.13714081 }, { "O": 0.0017012, "H": 0.0017012, "L": 0.0017, "C": 0.0017012, "V": 362.94131078, "T": "2017-11-11T05:49:00", "BV": 0.61719935 }, { "O": 0.001699, "H": 0.0017045, "L": 0.001699, "C": 0.0017045, "V": 220.7296445, "T": "2017-11-11T05:50:00", "BV": 0.37547819 }, { "O": 0.0017045, "H": 0.00170455, "L": 0.0017045, "C": 0.00170455, "V": 309.55012574, "T": "2017-11-11T05:51:00", "BV": 0.5276291 }, { "O": 0.0017001, "H": 0.00170762, "L": 0.0017001, "C": 0.00170456, "V": 189.16255719, "T": "2017-11-11T05:52:00", "BV": 0.3225712 }, { "O": 0.00170174, "H": 0.001706, "L": 0.00170174, "C": 0.00170457, "V": 92.93957711, "T": "2017-11-11T05:53:00", "BV": 0.15844404 }, { "O": 0.00170457, "H": 0.00170457, "L": 0.00170175, "C": 0.00170457, "V": 303.54121904, "T": "2017-11-11T05:54:00", "BV": 0.5174064 }, { "O": 0.00170176, "H": 0.00170176, "L": 0.00170176, "C": 0.00170176, "V": 131.54508179, "T": "2017-11-11T05:55:00", "BV": 0.22385813 }, { "O": 0.001704, "H": 0.001706, "L": 0.001704, "C": 0.001706, "V": 391.69623282, "T": "2017-11-11T05:56:00", "BV": 0.66797779 }, { "O": 0.001706, "H": 0.001706, "L": 0.001706, "C": 0.001706, "V": 701.32825039, "T": "2017-11-11T05:57:00", "BV": 1.19646597 }, { "O": 0.001706, "H": 0.00170762, "L": 0.001706, "C": 0.00170762, "V": 108.66991269, "T": "2017-11-11T05:58:00", "BV": 0.18555711 }, { "O": 0.00170762, "H": 0.00170806, "L": 0.001706, "C": 0.001706, "V": 997.8389362, "T": "2017-11-11T05:59:00", "BV": 1.7028592 }, { "O": 0.001708, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 549.88008722, "T": "2017-11-11T06:00:00", "BV": 0.93915225 }, { "O": 0.001706, "H": 0.001708, "L": 0.001706, "C": 0.001708, "V": 382.021, "T": "2017-11-11T06:01:00", "BV": 0.65247686 }, { "O": 0.001708, "H": 0.00171, "L": 0.001706, "C": 0.001709, "V": 578.8071101, "T": "2017-11-11T06:02:00", "BV": 0.98913791 }, { "O": 0.001709, "H": 0.00171135, "L": 0.001709, "C": 0.001709, "V": 1656.56527361, "T": "2017-11-11T06:03:00", "BV": 2.83193942 }, { "O": 0.001706, "H": 0.001709, "L": 0.001706, "C": 0.001709, "V": 145.70283778, "T": "2017-11-11T06:04:00", "BV": 0.24898239 }, { "O": 0.001711, "H": 0.001711, "L": 0.00171047, "C": 0.00171047, "V": 458.87436035, "T": "2017-11-11T06:05:00", "BV": 0.78509063 }, { "O": 0.00171047, "H": 0.0017111, "L": 0.00171046, "C": 0.0017111, "V": 867.91019949, "T": "2017-11-11T06:06:00", "BV": 1.48486182 }, { "O": 0.00171108, "H": 0.0017111, "L": 0.00171048, "C": 0.00171109, "V": 325.7681823, "T": "2017-11-11T06:07:00", "BV": 0.55741586 }, { "O": 0.00171109, "H": 0.00171109, "L": 0.00170618, "C": 0.00170618, "V": 132.06799663, "T": "2017-11-11T06:08:00", "BV": 0.22570494 }, { "O": 0.001706, "H": 0.001706, "L": 0.00170484, "C": 0.00170484, "V": 501.38722488, "T": "2017-11-11T06:09:00", "BV": 0.85536518 }, { "O": 0.00170484, "H": 0.00170484, "L": 0.00170484, "C": 0.00170484, "V": 31.99338574, "T": "2017-11-11T06:10:00", "BV": 0.05454357 }, { "O": 0.0017099, "H": 0.0017099, "L": 0.001709, "C": 0.001709, "V": 208.00045728, "T": "2017-11-11T06:11:00", "BV": 0.35547389 }, { "O": 0.001709, "H": 0.001709, "L": 0.0017051, "C": 0.0017051, "V": 21.38849404, "T": "2017-11-11T06:12:00", "BV": 0.03654752 }, { "O": 0.0017051, "H": 0.0017051, "L": 0.001705, "C": 0.001705, "V": 13.75069117, "T": "2017-11-11T06:13:00", "BV": 0.02344608 }, { "O": 0.00170501, "H": 0.00170509, "L": 0.001705, "C": 0.00170509, "V": 94.26097187, "T": "2017-11-11T06:14:00", "BV": 0.16071743 }, { "O": 0.0017051, "H": 0.001709, "L": 0.00170485, "C": 0.00170485, "V": 501.71038098, "T": "2017-11-11T06:15:00", "BV": 0.85613242 }, { "O": 0.00170485, "H": 0.00170485, "L": 0.00170484, "C": 0.00170485, "V": 75.0028626, "T": "2017-11-11T06:17:00", "BV": 0.12786806 }, { "O": 0.00170485, "H": 0.00170485, "L": 0.00170485, "C": 0.00170485, "V": 5.16947768, "T": "2017-11-11T06:18:00", "BV": 0.00881318 }, { "O": 0.00170485, "H": 0.00170599, "L": 0.00170485, "C": 0.00170599, "V": 37.78637957, "T": "2017-11-11T06:19:00", "BV": 0.06443473 }, { "O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 49.82109678, "T": "2017-11-11T06:20:00", "BV": 0.08511127 }, { "O": 0.00170599, "H": 0.001709, "L": 0.00170599, "C": 0.001709, "V": 94.30698095, "T": "2017-11-11T06:21:00", "BV": 0.1611527 }, { "O": 0.00170599, "H": 0.00170599, "L": 0.00170599, "C": 0.00170599, "V": 34.34986544, "T": "2017-11-11T06:22:00", "BV": 0.0586005 }, { "O": 0.00170485, "H": 0.00170485, "L": 0.001704, "C": 0.001704, "V": 157.06090504, "T": "2017-11-11T06:23:00", "BV": 0.26766299 }, { "O": 0.001704, "H": 0.00170485, "L": 0.001704, "C": 0.00170485, "V": 355.07499579, "T": "2017-11-11T06:24:00", "BV": 0.60510623 }, { "O": 0.00170485, "H": 0.001709, "L": 0.001704, "C": 0.001709, "V": 300.02544928, "T": "2017-11-11T06:25:00", "BV": 0.51262221 }, { "O": 0.001709, "H": 0.001709, "L": 0.001709, "C": 0.001709, "V": 232.5336454, "T": "2017-11-11T06:26:00", "BV": 0.39739999 }, { "O": 0.001709, "H": 0.00171047, "L": 0.001709, "C": 0.00171047, "V": 915.63, "T": "2017-11-11T06:27:00", "BV": 1.56605851 }, { "O": 0.00170619, "H": 0.00171047, "L": 0.00170619, "C": 0.0017104, "V": 805.07927152, "T": "2017-11-11T06:28:00", "BV": 1.3770362 }, { "O": 0.0017104, "H": 0.00171047, "L": 0.0017104, "C": 0.0017104, "V": 1235.08381179, "T": "2017-11-11T06:29:00", "BV": 2.11250225 }, { "O": 0.0017104, "H": 0.0017104, "L": 0.00171, "C": 0.00171, "V": 378.60907388, "T": "2017-11-11T06:30:00", "BV": 0.64757103 }, { "O": 0.00171, "H": 0.00171039, "L": 0.0017051, "C": 0.0017051, "V": 139.58924637, "T": "2017-11-11T06:31:00", "BV": 0.23832804 }, { "O": 0.0017103, "H": 0.0017103, "L": 0.0017103, "C": 0.0017103, "V": 53.84360564, "T": "2017-11-11T06:32:00", "BV": 0.09208871 }, { "O": 0.0017103, "H": 0.0017104, "L": 0.00170561, "C": 0.00170561, "V": 291.71424807, "T": "2017-11-11T06:33:00", "BV": 0.49822721 }, { "O": 0.00171, "H": 0.00171135, "L": 0.00171, "C": 0.00171135, "V": 1072.00220851, "T": "2017-11-11T06:34:00", "BV": 1.8341915 }, { "O": 0.00171135, "H": 0.00171331, "L": 0.0017111, "C": 0.001713, "V": 628.41998845, "T": "2017-11-11T06:35:00", "BV": 1.07613368 }, { "O": 0.001713, "H": 0.001713, "L": 0.0017111, "C": 0.001713, "V": 463.08560961, "T": "2017-11-11T06:36:00", "BV": 0.79308878 }, { "O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 174.49565664, "T": "2017-11-11T06:37:00", "BV": 0.29891104 }, { "O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 190.91667375, "T": "2017-11-11T06:38:00", "BV": 0.32710848 }, { "O": 0.00171363, "H": 0.00171363, "L": 0.0017111, "C": 0.00171363, "V": 48.04404849, "T": "2017-11-11T06:39:00", "BV": 0.0823146 }, { "O": 0.00171363, "H": 0.00171363, "L": 0.00171363, "C": 0.00171363, "V": 250.76134149, "T": "2017-11-11T06:40:00", "BV": 0.42971213 }, { "O": 0.0017111, "H": 0.00171363, "L": 0.0017111, "C": 0.0017111, "V": 1221.40012612, "T": "2017-11-11T06:41:00", "BV": 2.09103451 }, { "O": 0.00171363, "H": 0.00171378, "L": 0.0017111, "C": 0.0017111, "V": 364.04302318, "T": "2017-11-11T06:42:00", "BV": 0.62334699 }, { "O": 0.00171378, "H": 0.001714, "L": 0.00171378, "C": 0.00171378, "V": 69.75300658, "T": "2017-11-11T06:44:00", "BV": 0.1195453 }, { "O": 0.0017143, "H": 0.00171959, "L": 0.0017143, "C": 0.00171959, "V": 160.74098975, "T": "2017-11-11T06:45:00", "BV": 0.2759264 }, { "O": 0.00171567, "H": 0.001719, "L": 0.00171567, "C": 0.001719, "V": 153.09174514, "T": "2017-11-11T06:46:00", "BV": 0.26313746 }, { "O": 0.001719, "H": 0.001719, "L": 0.00171567, "C": 0.00171567, "V": 867.42871818, "T": "2017-11-11T06:47:00", "BV": 1.49105093 }, { "O": 0.001719, "H": 0.00172, "L": 0.00171569, "C": 0.00171569, "V": 1897.0312173, "T": "2017-11-11T06:48:00", "BV": 3.26278127 }, { "O": 0.00171569, "H": 0.00172, "L": 0.00171567, "C": 0.00172, "V": 1155.65923617, "T": "2017-11-11T06:49:00", "BV": 1.98694481 }, { "O": 0.00172, "H": 0.00172, "L": 0.0017157, "C": 0.00172, "V": 967.52052404, "T": "2017-11-11T06:50:00", "BV": 1.66410944 }, { "O": 0.00172, "H": 0.001722, "L": 0.00172, "C": 0.00172128, "V": 2288.32901793, "T": "2017-11-11T06:51:00", "BV": 3.93601059 }, { "O": 0.00172128, "H": 0.00172326, "L": 0.00172128, "C": 0.00172326, "V": 596.16027934, "T": "2017-11-11T06:52:00", "BV": 1.02715523 }, { "O": 0.00172326, "H": 0.001724, "L": 0.001723, "C": 0.001723, "V": 476.49007129, "T": "2017-11-11T06:53:00", "BV": 0.82107807 }, { "O": 0.00172413, "H": 0.00172413, "L": 0.001723, "C": 0.001723, "V": 8.67118921, "T": "2017-11-11T06:54:00", "BV": 0.01494675 }, { "O": 0.001723, "H": 0.00172515, "L": 0.001723, "C": 0.00172515, "V": 2240.99708677, "T": "2017-11-11T06:55:00", "BV": 3.86325538 }, { "O": 0.001725, "H": 0.00172515, "L": 0.00172303, "C": 0.001725, "V": 827.09181965, "T": "2017-11-11T06:56:00", "BV": 1.42524009 }, { "O": 0.001725, "H": 0.00172515, "L": 0.00172499, "C": 0.00172515, "V": 282.98615369, "T": "2017-11-11T06:57:00", "BV": 0.48816993 }, { "O": 0.00172515, "H": 0.00172515, "L": 0.00172436, "C": 0.00172436, "V": 618.84670876, "T": "2017-11-11T06:58:00", "BV": 1.0676023 }, { "O": 0.00172515, "H": 0.00172515, "L": 0.001723, "C": 0.00172514, "V": 69.38120629, "T": "2017-11-11T06:59:00", "BV": 0.11966808 }, { "O": 0.00172515, "H": 0.0017252, "L": 0.00172515, "C": 0.00172515, "V": 433.90946911, "T": "2017-11-11T07:00:00", "BV": 0.74857052 }, { "O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 98.91143295, "T": "2017-11-11T07:01:00", "BV": 0.17064199 }, { "O": 0.0017252, "H": 0.0017252, "L": 0.0017252, "C": 0.0017252, "V": 208.70326302, "T": "2017-11-11T07:02:00", "BV": 0.36005486 }, { "O": 0.0017252, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 692.45086696, "T": "2017-11-11T07:03:00", "BV": 1.19460317 }, { "O": 0.00172301, "H": 0.0017252, "L": 0.00172301, "C": 0.0017252, "V": 362.8327706, "T": "2017-11-11T07:04:00", "BV": 0.62578018 }, { "O": 0.00172302, "H": 0.00172302, "L": 0.00172302, "C": 0.00172302, "V": 5.88581518, "T": "2017-11-11T07:05:00", "BV": 0.01014137 }, { "O": 0.00172302, "H": 0.00172302, "L": 0.00172241, "C": 0.001723, "V": 2421.2906749, "T": "2017-11-11T07:06:00", "BV": 4.17188651 }, { "O": 0.001723, "H": 0.0017252, "L": 0.001722, "C": 0.0017252, "V": 320.42956129, "T": "2017-11-11T07:07:00", "BV": 0.5524744 }, { "O": 0.001722, "H": 0.001722, "L": 0.001722, "C": 0.001722, "V": 6.00240096, "T": "2017-11-11T07:08:00", "BV": 0.01033612 }, { "O": 0.001722, "H": 0.001722, "L": 0.00171221, "C": 0.00171378, "V": 541.59210107, "T": "2017-11-11T07:09:00", "BV": 0.92911868 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 144.56521739, "T": "2017-11-11T07:11:00", "BV": 0.24937499 }, { "O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 17.73616227, "T": "2017-11-11T07:12:00", "BV": 0.03054384 }, { "O": 0.00172069, "H": 0.001725, "L": 0.00172069, "C": 0.001725, "V": 120.0, "T": "2017-11-11T07:13:00", "BV": 0.2069489 }, { "O": 0.001725, "H": 0.0017251, "L": 0.001725, "C": 0.0017251, "V": 742.99724323, "T": "2017-11-11T07:14:00", "BV": 1.2816894 }, { "O": 0.0017251, "H": 0.00172519, "L": 0.001725, "C": 0.00172518, "V": 459.78914215, "T": "2017-11-11T07:15:00", "BV": 0.79321855 }, { "O": 0.00172518, "H": 0.00173, "L": 0.00172518, "C": 0.001729, "V": 5470.61071287, "T": "2017-11-11T07:16:00", "BV": 9.44472344 }, { "O": 0.001729, "H": 0.001735, "L": 0.001729, "C": 0.001735, "V": 1151.37163958, "T": "2017-11-11T07:17:00", "BV": 1.99349645 }, { "O": 0.001735, "H": 0.00173927, "L": 0.00173366, "C": 0.00173501, "V": 2457.41660435, "T": "2017-11-11T07:18:00", "BV": 4.26689612 }, { "O": 0.00173501, "H": 0.001739, "L": 0.00173366, "C": 0.00173369, "V": 919.50236264, "T": "2017-11-11T07:19:00", "BV": 1.59737327 }, { "O": 0.001739, "H": 0.001739, "L": 0.00173373, "C": 0.001739, "V": 223.66825552, "T": "2017-11-11T07:20:00", "BV": 0.38889997 }, { "O": 0.001739, "H": 0.00174, "L": 0.00173368, "C": 0.00174, "V": 1096.71563925, "T": "2017-11-11T07:21:00", "BV": 1.90603133 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 108.44033065, "T": "2017-11-11T07:22:00", "BV": 0.18868617 }, { "O": 0.00173565, "H": 0.00174, "L": 0.00173368, "C": 0.00173368, "V": 114.53607789, "T": "2017-11-11T07:23:00", "BV": 0.19860585 }, { "O": 0.00173565, "H": 0.0017391, "L": 0.00173565, "C": 0.0017391, "V": 36.87009255, "T": "2017-11-11T07:24:00", "BV": 0.06407988 }, { "O": 0.0017391, "H": 0.0017391, "L": 0.00173566, "C": 0.00173566, "V": 84.23725616, "T": "2017-11-11T07:25:00", "BV": 0.14644623 }, { "O": 0.00173566, "H": 0.0017391, "L": 0.00173368, "C": 0.00173368, "V": 225.32455827, "T": "2017-11-11T07:26:00", "BV": 0.39169944 }, { "O": 0.00173368, "H": 0.00173546, "L": 0.00173368, "C": 0.00173546, "V": 21.71340107, "T": "2017-11-11T07:27:00", "BV": 0.03766174 }, { "O": 0.00173546, "H": 0.0017391, "L": 0.00173368, "C": 0.00173546, "V": 513.82119628, "T": "2017-11-11T07:28:00", "BV": 0.89203609 }, { "O": 0.00173546, "H": 0.00173546, "L": 0.00173546, "C": 0.00173546, "V": 65.96606981, "T": "2017-11-11T07:29:00", "BV": 0.11448147 }, { "O": 0.0017391, "H": 0.001744, "L": 0.0017391, "C": 0.0017425, "V": 734.22531305, "T": "2017-11-11T07:30:00", "BV": 1.27823538 }, { "O": 0.0017425, "H": 0.001743, "L": 0.00174, "C": 0.001743, "V": 944.94204357, "T": "2017-11-11T07:31:00", "BV": 1.64692438 }, { "O": 0.001743, "H": 0.00174459, "L": 0.001743, "C": 0.00174459, "V": 547.8566215, "T": "2017-11-11T07:32:00", "BV": 0.95522654 }, { "O": 0.00174459, "H": 0.00175, "L": 0.00174459, "C": 0.001748, "V": 1891.12857992, "T": "2017-11-11T07:33:00", "BV": 3.30615173 }, { "O": 0.001748, "H": 0.00175, "L": 0.001748, "C": 0.00175, "V": 1358.17218753, "T": "2017-11-11T07:34:00", "BV": 2.37677222 }, { "O": 0.001749, "H": 0.001755, "L": 0.001749, "C": 0.001755, "V": 3038.01595, "T": "2017-11-11T07:35:00", "BV": 5.31736497 }, { "O": 0.00175527, "H": 0.00176219, "L": 0.001755, "C": 0.00176219, "V": 4936.312819, "T": "2017-11-11T07:36:00", "BV": 8.68336946 }, { "O": 0.00176219, "H": 0.001763, "L": 0.00176219, "C": 0.001763, "V": 652.17363619, "T": "2017-11-11T07:37:00", "BV": 1.14948072 }, { "O": 0.00176348, "H": 0.00176387, "L": 0.001763, "C": 0.00176387, "V": 1383.14482138, "T": "2017-11-11T07:38:00", "BV": 2.43911668 }, { "O": 0.0017635, "H": 0.00176397, "L": 0.0017635, "C": 0.00176397, "V": 56.606225, "T": "2017-11-11T07:39:00", "BV": 0.09984423 }, { "O": 0.00176397, "H": 0.00176437, "L": 0.00176397, "C": 0.00176437, "V": 57.6719985, "T": "2017-11-11T07:40:00", "BV": 0.10173578 }, { "O": 0.0017642, "H": 0.00176683, "L": 0.0017642, "C": 0.00176662, "V": 324.98020144, "T": "2017-11-11T07:41:00", "BV": 0.57359863 }, { "O": 0.00176683, "H": 0.00177001, "L": 0.001766, "C": 0.00177001, "V": 1673.31796098, "T": "2017-11-11T07:42:00", "BV": 2.96029498 }, { "O": 0.00177017, "H": 0.00177443, "L": 0.00177017, "C": 0.00177443, "V": 627.38405242, "T": "2017-11-11T07:43:00", "BV": 1.11227712 }, { "O": 0.00177443, "H": 0.001777, "L": 0.001774, "C": 0.00177642, "V": 1471.52740718, "T": "2017-11-11T07:44:00", "BV": 2.61195268 }, { "O": 0.001777, "H": 0.00177792, "L": 0.001777, "C": 0.00177777, "V": 327.43243204, "T": "2017-11-11T07:45:00", "BV": 0.58192834 }, { "O": 0.00177792, "H": 0.00178346, "L": 0.00177792, "C": 0.00178258, "V": 1717.04531073, "T": "2017-11-11T07:46:00", "BV": 3.05544282 }, { "O": 0.00178259, "H": 0.001785, "L": 0.00178258, "C": 0.0017841, "V": 1257.16174859, "T": "2017-11-11T07:47:00", "BV": 2.2425822 }, { "O": 0.00178462, "H": 0.00178868, "L": 0.00177777, "C": 0.00177777, "V": 1848.42721389, "T": "2017-11-11T07:48:00", "BV": 3.29828791 }, { "O": 0.0017778, "H": 0.0017778, "L": 0.0017635, "C": 0.001765, "V": 2820.38862935, "T": "2017-11-11T07:49:00", "BV": 5.004642 }, { "O": 0.001765, "H": 0.001765, "L": 0.00176221, "C": 0.00176436, "V": 1355.4756123, "T": "2017-11-11T07:50:00", "BV": 2.39087273 }, { "O": 0.00176436, "H": 0.00177627, "L": 0.00175201, "C": 0.00175205, "V": 2665.91918209, "T": "2017-11-11T07:51:00", "BV": 4.69593619 }, { "O": 0.00176258, "H": 0.0017626, "L": 0.00175665, "C": 0.0017626, "V": 330.37661679, "T": "2017-11-11T07:52:00", "BV": 0.58067017 }, { "O": 0.0017626, "H": 0.00177, "L": 0.00175818, "C": 0.00176553, "V": 1544.47211751, "T": "2017-11-11T07:53:00", "BV": 2.73063765 }, { "O": 0.001765, "H": 0.00176997, "L": 0.00176112, "C": 0.00176997, "V": 2035.20241318, "T": "2017-11-11T07:54:00", "BV": 3.59281262 }, { "O": 0.00176113, "H": 0.00177, "L": 0.00175669, "C": 0.00177, "V": 1748.87368356, "T": "2017-11-11T07:55:00", "BV": 3.08846815 }, { "O": 0.00177, "H": 0.00177483, "L": 0.00176558, "C": 0.00177, "V": 241.39307061, "T": "2017-11-11T07:56:00", "BV": 0.42726322 }, { "O": 0.00177, "H": 0.00177, "L": 0.00176355, "C": 0.00177, "V": 62.41105253, "T": "2017-11-11T07:57:00", "BV": 0.11042435 }, { "O": 0.001769, "H": 0.00177, "L": 0.00176558, "C": 0.00176558, "V": 618.99166075, "T": "2017-11-11T07:58:00", "BV": 1.09549091 }, { "O": 0.00177073, "H": 0.00177073, "L": 0.00176558, "C": 0.0017707, "V": 302.35155457, "T": "2017-11-11T07:59:00", "BV": 0.53456389 }, { "O": 0.00176627, "H": 0.00177, "L": 0.00175556, "C": 0.00176625, "V": 217.08384904, "T": "2017-11-11T08:00:00", "BV": 0.3824863 }, { "O": 0.00176625, "H": 0.00176958, "L": 0.00175557, "C": 0.00176957, "V": 1326.26218381, "T": "2017-11-11T08:01:00", "BV": 2.33766491 }, { "O": 0.001769, "H": 0.00176958, "L": 0.00175558, "C": 0.00176471, "V": 386.8342327, "T": "2017-11-11T08:02:00", "BV": 0.68140485 }, { "O": 0.00175604, "H": 0.00176957, "L": 0.00175604, "C": 0.00176957, "V": 497.4937343, "T": "2017-11-11T08:03:00", "BV": 0.87707308 }, { "O": 0.00175606, "H": 0.00176957, "L": 0.00175606, "C": 0.00176957, "V": 802.91842792, "T": "2017-11-11T08:04:00", "BV": 1.41533687 }, { "O": 0.00176515, "H": 0.00176957, "L": 0.00175607, "C": 0.00175612, "V": 551.04590627, "T": "2017-11-11T08:05:00", "BV": 0.96805484 }, { "O": 0.00175618, "H": 0.00176953, "L": 0.00175609, "C": 0.00175609, "V": 868.29626617, "T": "2017-11-11T08:06:00", "BV": 1.52492087 }, { "O": 0.00175609, "H": 0.00176929, "L": 0.00175609, "C": 0.001765, "V": 608.13463046, "T": "2017-11-11T08:07:00", "BV": 1.07218786 }, { "O": 0.001765, "H": 0.0017692, "L": 0.00175612, "C": 0.00175613, "V": 843.7658016, "T": "2017-11-11T08:08:00", "BV": 1.48785313 }, { "O": 0.0017692, "H": 0.00176957, "L": 0.00175613, "C": 0.00175614, "V": 822.52819563, "T": "2017-11-11T08:09:00", "BV": 1.45240374 }, { "O": 0.00176251, "H": 0.00176251, "L": 0.00175609, "C": 0.00176251, "V": 373.19432504, "T": "2017-11-11T08:10:00", "BV": 0.65731992 }, { "O": 0.00175612, "H": 0.00176251, "L": 0.00175606, "C": 0.00175606, "V": 200.73019288, "T": "2017-11-11T08:11:00", "BV": 0.3526178 }, { "O": 0.00175606, "H": 0.00175606, "L": 0.00175167, "C": 0.00175606, "V": 439.75825895, "T": "2017-11-11T08:12:00", "BV": 0.77221797 }, { "O": 0.00175009, "H": 0.00176251, "L": 0.00175009, "C": 0.00176251, "V": 64.74028229, "T": "2017-11-11T08:13:00", "BV": 0.1135715 }, { "O": 0.00175051, "H": 0.00176251, "L": 0.00175051, "C": 0.00176251, "V": 5.94271026, "T": "2017-11-11T08:14:00", "BV": 0.01041729 }, { "O": 0.0017581, "H": 0.0017581, "L": 0.00175064, "C": 0.00175064, "V": 33.85097491, "T": "2017-11-11T08:15:00", "BV": 0.05941474 }, { "O": 0.0017625, "H": 0.0017625, "L": 0.00175064, "C": 0.00175102, "V": 162.3364688, "T": "2017-11-11T08:16:00", "BV": 0.28427541 }, { "O": 0.00175592, "H": 0.00176251, "L": 0.00175592, "C": 0.00176, "V": 147.47101299, "T": "2017-11-11T08:17:00", "BV": 0.25957213 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175066, "C": 0.0017507, "V": 10.42695858, "T": "2017-11-11T08:18:00", "BV": 0.01826583 }, { "O": 0.0017507, "H": 0.0017625, "L": 0.00175059, "C": 0.00175059, "V": 686.01530369, "T": "2017-11-11T08:19:00", "BV": 1.20178381 }, { "O": 0.00175065, "H": 0.0017535, "L": 0.00175059, "C": 0.0017535, "V": 205.24888445, "T": "2017-11-11T08:20:00", "BV": 0.35959911 }, { "O": 0.0017535, "H": 0.0017535, "L": 0.00175, "C": 0.00175065, "V": 443.75804637, "T": "2017-11-11T08:21:00", "BV": 0.77685848 }, { "O": 0.0017535, "H": 0.00176251, "L": 0.0017535, "C": 0.00176251, "V": 18.06877158, "T": "2017-11-11T08:22:00", "BV": 0.0317951 }, { "O": 0.0017625, "H": 0.0017625, "L": 0.00175369, "C": 0.00175369, "V": 25.39847927, "T": "2017-11-11T08:23:00", "BV": 0.04469565 }, { "O": 0.0017625, "H": 0.00176903, "L": 0.0017493, "C": 0.00174931, "V": 191.51573982, "T": "2017-11-11T08:24:00", "BV": 0.33731818 }, { "O": 0.00176906, "H": 0.00176907, "L": 0.00175809, "C": 0.00176906, "V": 41.06310978, "T": "2017-11-11T08:25:00", "BV": 0.072505 }, { "O": 0.00175809, "H": 0.00175809, "L": 0.00175369, "C": 0.00175369, "V": 110.87883705, "T": "2017-11-11T08:26:00", "BV": 0.19490907 }, { "O": 0.00175369, "H": 0.0017537, "L": 0.00174066, "C": 0.00175315, "V": 165.37832802, "T": "2017-11-11T08:27:00", "BV": 0.28948811 }, { "O": 0.00176606, "H": 0.00176607, "L": 0.00175719, "C": 0.00176607, "V": 30.45879031, "T": "2017-11-11T08:28:00", "BV": 0.05375973 }, { "O": 0.00174423, "H": 0.00175, "L": 0.00174423, "C": 0.00175, "V": 290.40973109, "T": "2017-11-11T08:30:00", "BV": 0.5081903 }, { "O": 0.001749, "H": 0.00175897, "L": 0.001749, "C": 0.00175001, "V": 140.26118242, "T": "2017-11-11T08:31:00", "BV": 0.24551767 }, { "O": 0.00175, "H": 0.00176098, "L": 0.00174649, "C": 0.00176098, "V": 22.76935698, "T": "2017-11-11T08:32:00", "BV": 0.03986129 }, { "O": 0.00175, "H": 0.00175297, "L": 0.00174127, "C": 0.00174127, "V": 182.53927001, "T": "2017-11-11T08:33:00", "BV": 0.31915924 }, { "O": 0.00174127, "H": 0.00175, "L": 0.00174067, "C": 0.00175, "V": 170.40385899, "T": "2017-11-11T08:34:00", "BV": 0.29702269 }, { "O": 0.00174067, "H": 0.00174067, "L": 0.00173501, "C": 0.00174067, "V": 596.17500055, "T": "2017-11-11T08:35:00", "BV": 1.03496532 }, { "O": 0.00174065, "H": 0.00174431, "L": 0.00173501, "C": 0.00173501, "V": 19.12963371, "T": "2017-11-11T08:36:00", "BV": 0.03323764 }, { "O": 0.00173501, "H": 0.00173501, "L": 0.00173501, "C": 0.00173501, "V": 37.45646369, "T": "2017-11-11T08:37:00", "BV": 0.06498731 }, { "O": 0.00173501, "H": 0.00173501, "L": 0.00173368, "C": 0.00173368, "V": 236.3458012, "T": "2017-11-11T08:38:00", "BV": 0.40987463 }, { "O": 0.00173368, "H": 0.00173437, "L": 0.00173191, "C": 0.00173191, "V": 26.21040388, "T": "2017-11-11T08:39:00", "BV": 0.04541964 }, { "O": 0.00173191, "H": 0.00173191, "L": 0.0017307, "C": 0.0017307, "V": 105.33089617, "T": "2017-11-11T08:40:00", "BV": 0.18231973 }, { "O": 0.0017307, "H": 0.0017307, "L": 0.00173, "C": 0.00173, "V": 167.21166609, "T": "2017-11-11T08:41:00", "BV": 0.28929469 }, { "O": 0.00172981, "H": 0.00173, "L": 0.00172774, "C": 0.00173, "V": 44.30069677, "T": "2017-11-11T08:42:00", "BV": 0.07661278 }, { "O": 0.00172775, "H": 0.00172999, "L": 0.00172769, "C": 0.00172775, "V": 132.1161438, "T": "2017-11-11T08:43:00", "BV": 0.22827479 }, { "O": 0.00172775, "H": 0.00172775, "L": 0.00172769, "C": 0.00172769, "V": 67.22483113, "T": "2017-11-11T08:44:00", "BV": 0.11614518 }, { "O": 0.00172769, "H": 0.00172775, "L": 0.00172769, "C": 0.00172775, "V": 189.10142237, "T": "2017-11-11T08:45:00", "BV": 0.3267087 }, { "O": 0.00172766, "H": 0.00172766, "L": 0.00172581, "C": 0.00172581, "V": 5.97014925, "T": "2017-11-11T08:46:00", "BV": 0.01030678 }, { "O": 0.0017277, "H": 0.0017298, "L": 0.0017277, "C": 0.0017298, "V": 85.84675065, "T": "2017-11-11T08:47:00", "BV": 0.14837008 }, { "O": 0.0017277, "H": 0.00173, "L": 0.00171379, "C": 0.00173, "V": 838.64936509, "T": "2017-11-11T08:48:00", "BV": 1.44483332 }, { "O": 0.00171849, "H": 0.00173, "L": 0.00171526, "C": 0.00171712, "V": 54.33517709, "T": "2017-11-11T08:49:00", "BV": 0.0933734 }, { "O": 0.00173, "H": 0.00174492, "L": 0.00173, "C": 0.00174492, "V": 76.35673611, "T": "2017-11-11T08:50:00", "BV": 0.13237612 }, { "O": 0.00174482, "H": 0.00174486, "L": 0.00174477, "C": 0.00174486, "V": 713.93274861, "T": "2017-11-11T08:51:00", "BV": 1.24566558 }, { "O": 0.0017405, "H": 0.00174486, "L": 0.0017405, "C": 0.00174486, "V": 36.07534254, "T": "2017-11-11T08:52:00", "BV": 0.06292076 }, { "O": 0.0017405, "H": 0.00174485, "L": 0.0017405, "C": 0.00174485, "V": 343.39400088, "T": "2017-11-11T08:53:00", "BV": 0.59914474 }, { "O": 0.00174048, "H": 0.00174483, "L": 0.00174048, "C": 0.00174048, "V": 601.81953792, "T": "2017-11-11T08:55:00", "BV": 1.04813703 }, { "O": 0.00174048, "H": 0.00174053, "L": 0.00174048, "C": 0.00174048, "V": 604.33334975, "T": "2017-11-11T08:56:00", "BV": 1.05183034 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.31071511, "T": "2017-11-11T08:57:00", "BV": 0.01091753 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 112.62480706, "T": "2017-11-11T08:58:00", "BV": 0.19481546 }, { "O": 0.00173915, "H": 0.00173915, "L": 0.00172568, "C": 0.00172568, "V": 51.20519927, "T": "2017-11-11T08:59:00", "BV": 0.08836842 }, { "O": 0.0017348, "H": 0.0017348, "L": 0.00173046, "C": 0.0017348, "V": 17.89339572, "T": "2017-11-11T09:00:00", "BV": 0.03098944 }, { "O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 207.31436311, "T": "2017-11-11T09:01:00", "BV": 0.35964894 }, { "O": 0.0017348, "H": 0.0017348, "L": 0.0017348, "C": 0.0017348, "V": 58.28421508, "T": "2017-11-11T09:02:00", "BV": 0.10111144 }, { "O": 0.00173915, "H": 0.00173961, "L": 0.00173915, "C": 0.00173961, "V": 30.15644104, "T": "2017-11-11T09:03:00", "BV": 0.05246036 }, { "O": 0.00173961, "H": 0.00173961, "L": 0.00173526, "C": 0.00173526, "V": 6.32325635, "T": "2017-11-11T09:04:00", "BV": 0.01099748 }, { "O": 0.00173526, "H": 0.00173961, "L": 0.00173526, "C": 0.00173961, "V": 18.76872963, "T": "2017-11-11T09:05:00", "BV": 0.03262715 }, { "O": 0.00173961, "H": 0.00173961, "L": 0.00173482, "C": 0.00173482, "V": 94.54437422, "T": "2017-11-11T09:06:00", "BV": 0.16445581 }, { "O": 0.00173482, "H": 0.001735, "L": 0.00173282, "C": 0.00173282, "V": 94.89273991, "T": "2017-11-11T09:07:00", "BV": 0.16452538 }, { "O": 0.00173282, "H": 0.00173282, "L": 0.00173134, "C": 0.0017328, "V": 48.62125654, "T": "2017-11-11T09:08:00", "BV": 0.08424447 }, { "O": 0.0017328, "H": 0.00173282, "L": 0.00173134, "C": 0.00173282, "V": 75.41518482, "T": "2017-11-11T09:09:00", "BV": 0.1306574 }, { "O": 0.00173, "H": 0.00173, "L": 0.00171719, "C": 0.00171719, "V": 411.89072532, "T": "2017-11-11T09:10:00", "BV": 0.70990565 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 15.63846971, "T": "2017-11-11T09:11:00", "BV": 0.02689813 }, { "O": 0.00172, "H": 0.00172511, "L": 0.00172, "C": 0.00172, "V": 10.62193404, "T": "2017-11-11T09:12:00", "BV": 0.01827177 }, { "O": 0.00171731, "H": 0.00172664, "L": 0.00171731, "C": 0.00172664, "V": 133.49073899, "T": "2017-11-11T09:13:00", "BV": 0.22927458 }, { "O": 0.00172664, "H": 0.00172664, "L": 0.00171725, "C": 0.00171725, "V": 156.6836335, "T": "2017-11-11T09:14:00", "BV": 0.26919614 }, { "O": 0.00171725, "H": 0.00171725, "L": 0.00171719, "C": 0.00171719, "V": 45.6920248, "T": "2017-11-11T09:15:00", "BV": 0.07846293 }, { "O": 0.00172664, "H": 0.00172664, "L": 0.00172664, "C": 0.00172664, "V": 1.2924453, "T": "2017-11-11T09:16:00", "BV": 0.00223158 }, { "O": 0.00172664, "H": 0.00174484, "L": 0.00172232, "C": 0.00172664, "V": 584.26229365, "T": "2017-11-11T09:17:00", "BV": 1.01773575 }, { "O": 0.001725, "H": 0.00172664, "L": 0.001718, "C": 0.00172664, "V": 173.07402421, "T": "2017-11-11T09:18:00", "BV": 0.29845093 }, { "O": 0.00171933, "H": 0.001725, "L": 0.00171933, "C": 0.001725, "V": 51.04338413, "T": "2017-11-11T09:19:00", "BV": 0.08804646 }, { "O": 0.00172663, "H": 0.00172663, "L": 0.001725, "C": 0.00172663, "V": 17.39829197, "T": "2017-11-11T09:20:00", "BV": 0.03003152 }, { "O": 0.001725, "H": 0.00172664, "L": 0.001725, "C": 0.00172664, "V": 400.84741267, "T": "2017-11-11T09:21:00", "BV": 0.69192725 }, { "O": 0.00172504, "H": 0.00172504, "L": 0.00172504, "C": 0.00172504, "V": 11.97220433, "T": "2017-11-11T09:22:00", "BV": 0.02065252 }, { "O": 0.00172664, "H": 0.00172664, "L": 0.0017266, "C": 0.0017266, "V": 78.35096915, "T": "2017-11-11T09:23:00", "BV": 0.13528103 }, { "O": 0.00172664, "H": 0.00174448, "L": 0.00172664, "C": 0.00172675, "V": 85.54653715, "T": "2017-11-11T09:24:00", "BV": 0.14846748 }, { "O": 0.00172677, "H": 0.00174009, "L": 0.00172677, "C": 0.00174004, "V": 14.68182353, "T": "2017-11-11T09:25:00", "BV": 0.02552339 }, { "O": 0.00173479, "H": 0.00173479, "L": 0.00173045, "C": 0.00173045, "V": 34.62122366, "T": "2017-11-11T09:26:00", "BV": 0.06003509 }, { "O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 526.2670005, "T": "2017-11-11T09:27:00", "BV": 0.91053308 }, { "O": 0.00173569, "H": 0.00173569, "L": 0.00173135, "C": 0.00173135, "V": 38.61259666, "T": "2017-11-11T09:28:00", "BV": 0.06699379 }, { "O": 0.00173135, "H": 0.00173135, "L": 0.00173003, "C": 0.00173003, "V": 29.0228753, "T": "2017-11-11T09:29:00", "BV": 0.05024096 }, { "O": 0.00173135, "H": 0.00173569, "L": 0.00173135, "C": 0.00173569, "V": 14.95233442, "T": "2017-11-11T09:30:00", "BV": 0.02595054 }, { "O": 0.00173569, "H": 0.00174469, "L": 0.00173569, "C": 0.00173569, "V": 265.9563203, "T": "2017-11-11T09:31:00", "BV": 0.46333233 }, { "O": 0.00173569, "H": 0.00173569, "L": 0.00173569, "C": 0.00173569, "V": 1.48682365, "T": "2017-11-11T09:32:00", "BV": 0.00258066 }, { "O": 0.00173004, "H": 0.00173569, "L": 0.00173001, "C": 0.00173003, "V": 431.16467753, "T": "2017-11-11T09:33:00", "BV": 0.74634338 }, { "O": 0.00173003, "H": 0.00173048, "L": 0.00173001, "C": 0.00173001, "V": 191.31393215, "T": "2017-11-11T09:34:00", "BV": 0.33098143 }, { "O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 5.95287702, "T": "2017-11-11T09:35:00", "BV": 0.01029858 }, { "O": 0.00173551, "H": 0.00173569, "L": 0.00173002, "C": 0.00173002, "V": 18.58323219, "T": "2017-11-11T09:36:00", "BV": 0.03216057 }, { "O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 258.58307265, "T": "2017-11-11T09:37:00", "BV": 0.44735212 }, { "O": 0.00173001, "H": 0.00173002, "L": 0.00173, "C": 0.00173, "V": 386.99790325, "T": "2017-11-11T09:38:00", "BV": 0.66950784 }, { "O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 173.62719724, "T": "2017-11-11T09:39:00", "BV": 0.30037682 }, { "O": 0.00173, "H": 0.00173002, "L": 0.00173, "C": 0.00173002, "V": 80.90409251, "T": "2017-11-11T09:40:00", "BV": 0.13996563 }, { "O": 0.00173, "H": 0.00173002, "L": 0.00172501, "C": 0.00173002, "V": 752.15084473, "T": "2017-11-11T09:41:00", "BV": 1.30064754 }, { "O": 0.001729, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 167.99967419, "T": "2017-11-11T09:42:00", "BV": 0.28998084 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 79.30284528, "T": "2017-11-11T09:43:00", "BV": 0.13679738 }, { "O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 472.60503813, "T": "2017-11-11T09:44:00", "BV": 0.81524436 }, { "O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00173, "V": 19.51555525, "T": "2017-11-11T09:45:00", "BV": 0.03368468 }, { "O": 0.00173, "H": 0.00173, "L": 0.001725, "C": 0.001725, "V": 60.57977185, "T": "2017-11-11T09:46:00", "BV": 0.10461592 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 5.93295757, "T": "2017-11-11T09:47:00", "BV": 0.01023435 }, { "O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 203.1948567, "T": "2017-11-11T09:48:00", "BV": 0.35150135 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172568, "C": 0.00172568, "V": 212.5989891, "T": "2017-11-11T09:49:00", "BV": 0.36777057 }, { "O": 0.00172568, "H": 0.00173, "L": 0.001725, "C": 0.00172568, "V": 108.12116561, "T": "2017-11-11T09:50:00", "BV": 0.18681645 }, { "O": 0.00172568, "H": 0.00172568, "L": 0.001725, "C": 0.001725, "V": 165.12541251, "T": "2017-11-11T09:51:00", "BV": 0.28492312 }, { "O": 0.001725, "H": 0.00172568, "L": 0.001725, "C": 0.00172568, "V": 12.04866586, "T": "2017-11-11T09:52:00", "BV": 0.02078806 }, { "O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 1.67590405, "T": "2017-11-11T09:53:00", "BV": 0.00289764 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 17.75287506, "T": "2017-11-11T09:54:00", "BV": 0.03071246 }, { "O": 0.00172568, "H": 0.00173, "L": 0.0017255, "C": 0.00172568, "V": 211.21008021, "T": "2017-11-11T09:55:00", "BV": 0.36524481 }, { "O": 0.00172568, "H": 0.00173, "L": 0.00172568, "C": 0.00173, "V": 275.23640741, "T": "2017-11-11T09:56:00", "BV": 0.47613318 }, { "O": 0.00173569, "H": 0.00174593, "L": 0.00172573, "C": 0.00174585, "V": 2208.79379126, "T": "2017-11-11T09:57:00", "BV": 3.8521569 }, { "O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 107.93097351, "T": "2017-11-11T09:58:00", "BV": 0.18734765 }, { "O": 0.00173581, "H": 0.00173581, "L": 0.0017358, "C": 0.0017358, "V": 26.76099918, "T": "2017-11-11T09:59:00", "BV": 0.04645199 }, { "O": 0.0017358, "H": 0.0017358, "L": 0.001728, "C": 0.001728, "V": 16.30578792, "T": "2017-11-11T10:00:00", "BV": 0.02822271 }, { "O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 8.65598974, "T": "2017-11-11T10:02:00", "BV": 0.01498748 }, { "O": 0.00173146, "H": 0.00173146, "L": 0.00173146, "C": 0.00173146, "V": 62.37091904, "T": "2017-11-11T10:03:00", "BV": 0.10799273 }, { "O": 0.0017358, "H": 0.00173581, "L": 0.0017358, "C": 0.00173581, "V": 329.7, "T": "2017-11-11T10:04:00", "BV": 0.57229554 }, { "O": 0.0017358, "H": 0.0017358, "L": 0.00173146, "C": 0.00173146, "V": 10.53642419, "T": "2017-11-11T10:05:00", "BV": 0.01828679 }, { "O": 0.00173008, "H": 0.00173008, "L": 0.00173, "C": 0.00173007, "V": 179.1939085, "T": "2017-11-11T10:06:00", "BV": 0.31000664 }, { "O": 0.00172802, "H": 0.00173581, "L": 0.00172801, "C": 0.00173581, "V": 635.77064272, "T": "2017-11-11T10:08:00", "BV": 1.10106133 }, { "O": 0.00173581, "H": 0.00173581, "L": 0.00173581, "C": 0.00173581, "V": 5.76099918, "T": "2017-11-11T10:09:00", "BV": 0.00999999 }, { "O": 0.00172917, "H": 0.00172946, "L": 0.00172917, "C": 0.00172946, "V": 32.55740933, "T": "2017-11-11T10:10:00", "BV": 0.05630619 }, { "O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 26.45450275, "T": "2017-11-11T10:11:00", "BV": 0.04571364 }, { "O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 2.29370382, "T": "2017-11-11T10:12:00", "BV": 0.00396354 }, { "O": 0.00172801, "H": 0.00172801, "L": 0.00172801, "C": 0.00172801, "V": 345.73036631, "T": "2017-11-11T10:13:00", "BV": 0.59742552 }, { "O": 0.00172808, "H": 0.00172809, "L": 0.00172808, "C": 0.00172809, "V": 87.44872242, "T": "2017-11-11T10:14:00", "BV": 0.15111919 }, { "O": 0.0017289, "H": 0.0017289, "L": 0.00172809, "C": 0.00172809, "V": 25.57733931, "T": "2017-11-11T10:15:00", "BV": 0.04420827 }, { "O": 0.00172809, "H": 0.00172809, "L": 0.00172809, "C": 0.00172809, "V": 5.97675183, "T": "2017-11-11T10:16:00", "BV": 0.01032835 }, { "O": 0.00172809, "H": 0.00173099, "L": 0.00172801, "C": 0.00173099, "V": 123.88747497, "T": "2017-11-11T10:17:00", "BV": 0.21422713 }, { "O": 0.00173099, "H": 0.001731, "L": 0.00173099, "C": 0.001731, "V": 93.16345358, "T": "2017-11-11T10:18:00", "BV": 0.16126592 }, { "O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 12.84781602, "T": "2017-11-11T10:19:00", "BV": 0.02223954 }, { "O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 73.41326351, "T": "2017-11-11T10:20:00", "BV": 0.12707835 }, { "O": 0.00173102, "H": 0.00173102, "L": 0.00173102, "C": 0.00173102, "V": 85.93112774, "T": "2017-11-11T10:21:00", "BV": 0.1487485 }, { "O": 0.00173147, "H": 0.00173147, "L": 0.00173147, "C": 0.00173147, "V": 5.93824228, "T": "2017-11-11T10:22:00", "BV": 0.01028188 }, { "O": 0.00173147, "H": 0.00173149, "L": 0.00173147, "C": 0.00173149, "V": 11.76467127, "T": "2017-11-11T10:23:00", "BV": 0.02037028 }, { "O": 0.00173149, "H": 0.00173149, "L": 0.00173149, "C": 0.00173149, "V": 73.509946, "T": "2017-11-11T10:24:00", "BV": 0.12728171 }, { "O": 0.001731, "H": 0.00173149, "L": 0.001731, "C": 0.00173149, "V": 91.03596698, "T": "2017-11-11T10:25:00", "BV": 0.157622 }, { "O": 0.00173149, "H": 0.00173181, "L": 0.001731, "C": 0.00173181, "V": 54.04689551, "T": "2017-11-11T10:26:00", "BV": 0.09359056 }, { "O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 4.92975579, "T": "2017-11-11T10:27:00", "BV": 0.0085374 }, { "O": 0.00173182, "H": 0.00173182, "L": 0.00173181, "C": 0.00173181, "V": 230.03682933, "T": "2017-11-11T10:28:00", "BV": 0.39838045 }, { "O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 5.77430549, "T": "2017-11-11T10:29:00", "BV": 0.00999999 }, { "O": 0.0017315, "H": 0.0017315, "L": 0.0017315, "C": 0.0017315, "V": 5.91712475, "T": "2017-11-11T10:30:00", "BV": 0.01024549 }, { "O": 0.0017315, "H": 0.001736, "L": 0.0017315, "C": 0.001736, "V": 138.11504216, "T": "2017-11-11T10:32:00", "BV": 0.23953868 }, { "O": 0.00173152, "H": 0.00173166, "L": 0.00173152, "C": 0.00173166, "V": 7.92518363, "T": "2017-11-11T10:33:00", "BV": 0.01372343 }, { "O": 0.001732, "H": 0.001732, "L": 0.001732, "C": 0.001732, "V": 5.89525314, "T": "2017-11-11T10:34:00", "BV": 0.01021057 }, { "O": 0.001732, "H": 0.001736, "L": 0.001732, "C": 0.001736, "V": 12.12512421, "T": "2017-11-11T10:35:00", "BV": 0.02102567 }, { "O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 11.73968682, "T": "2017-11-11T10:36:00", "BV": 0.02038021 }, { "O": 0.00173601, "H": 0.00173601, "L": 0.00173601, "C": 0.00173601, "V": 36.00961538, "T": "2017-11-11T10:37:00", "BV": 0.06251305 }, { "O": 0.00174, "H": 0.00175333, "L": 0.00174, "C": 0.00174221, "V": 1427.27004715, "T": "2017-11-11T10:38:00", "BV": 2.4990208 }, { "O": 0.00174221, "H": 0.00174842, "L": 0.00174221, "C": 0.00174842, "V": 752.64290039, "T": "2017-11-11T10:39:00", "BV": 1.31588923 }, { "O": 0.00174842, "H": 0.00175331, "L": 0.00174841, "C": 0.00175331, "V": 1010.77378801, "T": "2017-11-11T10:40:00", "BV": 1.76725826 }, { "O": 0.00174842, "H": 0.00174842, "L": 0.00173369, "C": 0.00173369, "V": 289.95068464, "T": "2017-11-11T10:41:00", "BV": 0.50681368 }, { "O": 0.00173369, "H": 0.0017338, "L": 0.00173369, "C": 0.0017338, "V": 293.97857714, "T": "2017-11-11T10:42:00", "BV": 0.50966836 }, { "O": 0.00173406, "H": 0.00174405, "L": 0.00173406, "C": 0.00174405, "V": 16.13192869, "T": "2017-11-11T10:43:00", "BV": 0.02811245 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 80.88993152, "T": "2017-11-11T10:44:00", "BV": 0.14107607 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 43.16597502, "T": "2017-11-11T10:45:00", "BV": 0.07528361 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 113.21394393, "T": "2017-11-11T10:46:00", "BV": 0.19745076 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00174405, "C": 0.00174405, "V": 504.42980244, "T": "2017-11-11T10:47:00", "BV": 0.87975071 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00173406, "C": 0.00173406, "V": 226.10734035, "T": "2017-11-11T10:48:00", "BV": 0.39360142 }, { "O": 0.00173406, "H": 0.00173406, "L": 0.00173244, "C": 0.00173301, "V": 167.25114289, "T": "2017-11-11T10:49:00", "BV": 0.28984973 }, { "O": 0.0017335, "H": 0.00174065, "L": 0.0017335, "C": 0.00174065, "V": 11.23468288, "T": "2017-11-11T10:50:00", "BV": 0.01951321 }, { "O": 0.0017335, "H": 0.0017335, "L": 0.00173, "C": 0.001732, "V": 2890.43521225, "T": "2017-11-11T10:51:00", "BV": 5.00512794 }, { "O": 0.001732, "H": 0.001732, "L": 0.00173, "C": 0.001732, "V": 176.21742518, "T": "2017-11-11T10:52:00", "BV": 0.30489959 }, { "O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.001728, "V": 920.67698703, "T": "2017-11-11T10:53:00", "BV": 1.59139967 }, { "O": 0.001732, "H": 0.001732, "L": 0.001728, "C": 0.00172801, "V": 83.62332178, "T": "2017-11-11T10:54:00", "BV": 0.1447567 }, { "O": 0.00172801, "H": 0.00173201, "L": 0.001726, "C": 0.00173201, "V": 1575.85821418, "T": "2017-11-11T10:55:00", "BV": 2.72583842 }, { "O": 0.00174061, "H": 0.00174061, "L": 0.001732, "C": 0.00173201, "V": 368.62877901, "T": "2017-11-11T10:56:00", "BV": 0.63848019 }, { "O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 77.591862, "T": "2017-11-11T10:57:00", "BV": 0.13439064 }, { "O": 0.00174061, "H": 0.00174066, "L": 0.00174061, "C": 0.00174066, "V": 1216.83897224, "T": "2017-11-11T10:58:00", "BV": 2.11809756 }, { "O": 0.00174066, "H": 0.00174066, "L": 0.00174061, "C": 0.00174061, "V": 145.891917, "T": "2017-11-11T10:59:00", "BV": 0.25394229 }, { "O": 0.001734, "H": 0.00174066, "L": 0.001734, "C": 0.00174066, "V": 543.38927899, "T": "2017-11-11T11:00:00", "BV": 0.94582788 }, { "O": 0.00174067, "H": 0.00174824, "L": 0.00174067, "C": 0.00174816, "V": 56.82886968, "T": "2017-11-11T11:01:00", "BV": 0.09901206 }, { "O": 0.00174067, "H": 0.00174067, "L": 0.00174067, "C": 0.00174067, "V": 54.19652662, "T": "2017-11-11T11:02:00", "BV": 0.09433826 }, { "O": 0.00174067, "H": 0.00174067, "L": 0.00173202, "C": 0.00173202, "V": 122.18264455, "T": "2017-11-11T11:03:00", "BV": 0.21251512 }, { "O": 0.00173202, "H": 0.00173202, "L": 0.00173202, "C": 0.00173202, "V": 86.10313794, "T": "2017-11-11T11:04:00", "BV": 0.14913234 }, { "O": 0.00173554, "H": 0.00173554, "L": 0.00173202, "C": 0.00173202, "V": 51.38507504, "T": "2017-11-11T11:05:00", "BV": 0.08915228 }, { "O": 0.00173202, "H": 0.00173554, "L": 0.00173201, "C": 0.00173554, "V": 276.49042444, "T": "2017-11-11T11:06:00", "BV": 0.47923432 }, { "O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173555, "V": 51.92361822, "T": "2017-11-11T11:07:00", "BV": 0.09011554 }, { "O": 0.00174066, "H": 0.00174066, "L": 0.00173555, "C": 0.00173555, "V": 37.33307719, "T": "2017-11-11T11:08:00", "BV": 0.06480012 }, { "O": 0.00173554, "H": 0.00174066, "L": 0.00173554, "C": 0.00174066, "V": 37.54542759, "T": "2017-11-11T11:09:00", "BV": 0.06532384 }, { "O": 0.00173555, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 390.12192953, "T": "2017-11-11T11:10:00", "BV": 0.67707376 }, { "O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 213.94407659, "T": "2017-11-11T11:11:00", "BV": 0.3713086 }, { "O": 0.00173554, "H": 0.00173556, "L": 0.00173554, "C": 0.00173555, "V": 581.82121096, "T": "2017-11-11T11:12:00", "BV": 1.00977522 }, { "O": 0.00173555, "H": 0.00174139, "L": 0.00173555, "C": 0.00173556, "V": 86.33079705, "T": "2017-11-11T11:13:00", "BV": 0.14987242 }, { "O": 0.00174255, "H": 0.00174391, "L": 0.00173555, "C": 0.00173555, "V": 147.80502243, "T": "2017-11-11T11:14:00", "BV": 0.25750083 }, { "O": 0.00174387, "H": 0.00174387, "L": 0.00173201, "C": 0.00173201, "V": 1434.2274197, "T": "2017-11-11T11:15:00", "BV": 2.49011502 }, { "O": 0.00174361, "H": 0.00174362, "L": 0.00173201, "C": 0.00173561, "V": 158.41751643, "T": "2017-11-11T11:16:00", "BV": 0.27503943 }, { "O": 0.00173776, "H": 0.00173776, "L": 0.00173561, "C": 0.00173561, "V": 46.0, "T": "2017-11-11T11:17:00", "BV": 0.07990816 }, { "O": 0.00174359, "H": 0.00174359, "L": 0.00174359, "C": 0.00174359, "V": 0.96757838, "T": "2017-11-11T11:18:00", "BV": 0.00168705 }, { "O": 0.00174349, "H": 0.00174349, "L": 0.00173913, "C": 0.00173913, "V": 7.13330741, "T": "2017-11-11T11:19:00", "BV": 0.01241134 }, { "O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.0017435, "V": 113.08245317, "T": "2017-11-11T11:20:00", "BV": 0.19708777 }, { "O": 0.00173995, "H": 0.0017435, "L": 0.00173995, "C": 0.00173995, "V": 145.83793307, "T": "2017-11-11T11:21:00", "BV": 0.2542275 }, { "O": 0.00174342, "H": 0.0017435, "L": 0.00173561, "C": 0.00173561, "V": 78.5900706, "T": "2017-11-11T11:22:00", "BV": 0.13693936 }, { "O": 0.00173561, "H": 0.00173561, "L": 0.00173203, "C": 0.00173203, "V": 600.77216773, "T": "2017-11-11T11:23:00", "BV": 1.0408197 }, { "O": 0.00173203, "H": 0.00173204, "L": 0.00173, "C": 0.00173204, "V": 87.35852725, "T": "2017-11-11T11:24:00", "BV": 0.15124789 }, { "O": 0.00173204, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 311.3581937, "T": "2017-11-11T11:25:00", "BV": 0.53917768 }, { "O": 0.00173, "H": 0.00173013, "L": 0.00173, "C": 0.00173006, "V": 610.60660623, "T": "2017-11-11T11:26:00", "BV": 1.05641156 }, { "O": 0.00173006, "H": 0.00173006, "L": 0.00173, "C": 0.00173, "V": 896.55403079, "T": "2017-11-11T11:27:00", "BV": 1.5510835 }, { "O": 0.00173, "H": 0.00173006, "L": 0.00173, "C": 0.00173006, "V": 518.8921777, "T": "2017-11-11T11:28:00", "BV": 0.89768419 }, { "O": 0.00173006, "H": 0.00173204, "L": 0.00173, "C": 0.00173, "V": 458.16022538, "T": "2017-11-11T11:29:00", "BV": 0.79292752 }, { "O": 0.00173, "H": 0.00173864, "L": 0.00173, "C": 0.00173429, "V": 144.78594038, "T": "2017-11-11T11:30:00", "BV": 0.25060826 }, { "O": 0.00173429, "H": 0.00173429, "L": 0.00173102, "C": 0.00173429, "V": 154.64818196, "T": "2017-11-11T11:31:00", "BV": 0.26820111 }, { "O": 0.00173429, "H": 0.00173429, "L": 0.00173429, "C": 0.00173429, "V": 160.58982735, "T": "2017-11-11T11:32:00", "BV": 0.2785093 }, { "O": 0.00173202, "H": 0.00173204, "L": 0.00173202, "C": 0.00173204, "V": 183.37939259, "T": "2017-11-11T11:33:00", "BV": 0.31762026 }, { "O": 0.00173429, "H": 0.00173864, "L": 0.00173302, "C": 0.00173302, "V": 1190.22729042, "T": "2017-11-11T11:34:00", "BV": 2.06913518 }, { "O": 0.0017386, "H": 0.0017386, "L": 0.0017386, "C": 0.0017386, "V": 268.84778998, "T": "2017-11-11T11:36:00", "BV": 0.46741875 }, { "O": 0.0017386, "H": 0.00174, "L": 0.0017386, "C": 0.0017386, "V": 96.69754949, "T": "2017-11-11T11:37:00", "BV": 0.16813689 }, { "O": 0.001737, "H": 0.001737, "L": 0.00173204, "C": 0.00173303, "V": 1780.39064716, "T": "2017-11-11T11:38:00", "BV": 3.0852663 }, { "O": 0.00173304, "H": 0.00174, "L": 0.00173303, "C": 0.00173303, "V": 229.8999551, "T": "2017-11-11T11:39:00", "BV": 0.39843777 }, { "O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 708.7908629, "T": "2017-11-11T11:40:00", "BV": 1.22835001 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 0.28735632, "T": "2017-11-11T11:41:00", "BV": 0.00049999 }, { "O": 0.001735, "H": 0.001735, "L": 0.00173303, "C": 0.00173303, "V": 416.65716594, "T": "2017-11-11T11:42:00", "BV": 0.72227635 }, { "O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 234.28379007, "T": "2017-11-11T11:43:00", "BV": 0.40602079 }, { "O": 0.00173205, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 257.49190325, "T": "2017-11-11T11:44:00", "BV": 0.4461802 }, { "O": 0.00173303, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 144.65666497, "T": "2017-11-11T11:45:00", "BV": 0.25068856 }, { "O": 0.00173303, "H": 0.00173626, "L": 0.00173303, "C": 0.00173626, "V": 441.79710393, "T": "2017-11-11T11:46:00", "BV": 0.76698809 }, { "O": 0.0017356, "H": 0.0017356, "L": 0.00173304, "C": 0.00173304, "V": 465.48622535, "T": "2017-11-11T11:47:00", "BV": 0.80670696 }, { "O": 0.00173208, "H": 0.00173304, "L": 0.00173208, "C": 0.00173304, "V": 387.79843864, "T": "2017-11-11T11:48:00", "BV": 0.67204305 }, { "O": 0.00173304, "H": 0.00173304, "L": 0.00173303, "C": 0.00173303, "V": 235.85718494, "T": "2017-11-11T11:49:00", "BV": 0.40874771 }, { "O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173303, "V": 26.47306842, "T": "2017-11-11T11:50:00", "BV": 0.04587289 }, { "O": 0.00173303, "H": 0.00173303, "L": 0.00173208, "C": 0.00173208, "V": 320.96285216, "T": "2017-11-11T11:51:00", "BV": 0.5562326 }, { "O": 0.00173208, "H": 0.00173303, "L": 0.00173205, "C": 0.00173303, "V": 1375.0078703, "T": "2017-11-11T11:52:00", "BV": 2.38161195 }, { "O": 0.00173303, "H": 0.00173303, "L": 0.00173303, "C": 0.00173303, "V": 140.02271821, "T": "2017-11-11T11:53:00", "BV": 0.24266355 }, { "O": 0.00173303, "H": 0.00173559, "L": 0.00173303, "C": 0.00173559, "V": 36.59568132, "T": "2017-11-11T11:54:00", "BV": 0.06343851 }, { "O": 0.00173303, "H": 0.00173559, "L": 0.00173205, "C": 0.00173559, "V": 474.34674327, "T": "2017-11-11T11:55:00", "BV": 0.82239229 }, { "O": 0.00173215, "H": 0.00173215, "L": 0.00173108, "C": 0.00173108, "V": 254.29750657, "T": "2017-11-11T11:56:00", "BV": 0.44037407 }, { "O": 0.00173559, "H": 0.00173559, "L": 0.00173108, "C": 0.00173208, "V": 104.44929405, "T": "2017-11-11T11:57:00", "BV": 0.18109233 }, { "O": 0.00173208, "H": 0.00173559, "L": 0.00173125, "C": 0.00173125, "V": 1097.82115024, "T": "2017-11-11T11:58:00", "BV": 1.90121207 }, { "O": 0.00173125, "H": 0.00173208, "L": 0.00173004, "C": 0.00173125, "V": 507.68854666, "T": "2017-11-11T11:59:00", "BV": 0.8788926 }, { "O": 0.00173125, "H": 0.00173207, "L": 0.00173125, "C": 0.00173125, "V": 69.52964164, "T": "2017-11-11T12:00:00", "BV": 0.12037533 }, { "O": 0.00173207, "H": 0.00173559, "L": 0.00173126, "C": 0.00173126, "V": 558.77232881, "T": "2017-11-11T12:01:00", "BV": 0.96767723 }, { "O": 0.00174296, "H": 0.00174296, "L": 0.00173559, "C": 0.00174295, "V": 67.12215464, "T": "2017-11-11T12:02:00", "BV": 0.11694261 }, { "O": 0.00173559, "H": 0.00174295, "L": 0.001735, "C": 0.00174295, "V": 211.47574705, "T": "2017-11-11T12:03:00", "BV": 0.36738506 }, { "O": 0.00174242, "H": 0.00174242, "L": 0.00174242, "C": 0.00174242, "V": 1.2841411, "T": "2017-11-11T12:04:00", "BV": 0.00223751 }, { "O": 0.00173806, "H": 0.00174241, "L": 0.00173806, "C": 0.00174, "V": 508.13547365, "T": "2017-11-11T12:06:00", "BV": 0.88471574 }, { "O": 0.00174001, "H": 0.0017499, "L": 0.00174001, "C": 0.00174297, "V": 1045.23142774, "T": "2017-11-11T12:07:00", "BV": 1.82143313 }, { "O": 0.00174297, "H": 0.00174988, "L": 0.00174242, "C": 0.00174242, "V": 997.2072664, "T": "2017-11-11T12:08:00", "BV": 1.74315786 }, { "O": 0.00174243, "H": 0.0017498, "L": 0.00174, "C": 0.00174, "V": 558.66086336, "T": "2017-11-11T12:09:00", "BV": 0.97473004 }, { "O": 0.00174, "H": 0.00174543, "L": 0.00174, "C": 0.00174543, "V": 221.154531, "T": "2017-11-11T12:10:00", "BV": 0.38484479 }, { "O": 0.00174543, "H": 0.00174977, "L": 0.00174, "C": 0.00174544, "V": 492.52052437, "T": "2017-11-11T12:11:00", "BV": 0.85872933 }, { "O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 147.48813503, "T": "2017-11-11T12:12:00", "BV": 0.25728967 }, { "O": 0.00174544, "H": 0.00174544, "L": 0.00174, "C": 0.00174, "V": 163.99982073, "T": "2017-11-11T12:13:00", "BV": 0.2855207 }, { "O": 0.00174504, "H": 0.00174504, "L": 0.001741, "C": 0.001741, "V": 202.46640991, "T": "2017-11-11T12:14:00", "BV": 0.35272165 }, { "O": 0.001741, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 293.53160822, "T": "2017-11-11T12:15:00", "BV": 0.51172065 }, { "O": 0.00174779, "H": 0.00175, "L": 0.00174778, "C": 0.00175, "V": 2117.43089688, "T": "2017-11-11T12:16:00", "BV": 3.70234326 }, { "O": 0.00174799, "H": 0.00175, "L": 0.00174779, "C": 0.00174799, "V": 1015.16653784, "T": "2017-11-11T12:17:00", "BV": 1.7744896 }, { "O": 0.00175, "H": 0.00175333, "L": 0.00174779, "C": 0.00174779, "V": 540.33697307, "T": "2017-11-11T12:18:00", "BV": 0.94565567 }, { "O": 0.00174779, "H": 0.00174779, "L": 0.00174779, "C": 0.00174779, "V": 921.70375739, "T": "2017-11-11T12:19:00", "BV": 1.61094456 }, { "O": 0.00174779, "H": 0.00174779, "L": 0.00174, "C": 0.00174779, "V": 555.56843827, "T": "2017-11-11T12:20:00", "BV": 0.97037949 }, { "O": 0.00174779, "H": 0.0017555, "L": 0.00174237, "C": 0.00174237, "V": 654.22069511, "T": "2017-11-11T12:21:00", "BV": 1.14532065 }, { "O": 0.00175542, "H": 0.00175542, "L": 0.00174237, "C": 0.00174237, "V": 53.1645095, "T": "2017-11-11T12:22:00", "BV": 0.09277197 }, { "O": 0.00174237, "H": 0.00174237, "L": 0.00173806, "C": 0.0017381, "V": 666.97451166, "T": "2017-11-11T12:23:00", "BV": 1.15942972 }, { "O": 0.0017381, "H": 0.00174, "L": 0.0017381, "C": 0.00174, "V": 23.95571331, "T": "2017-11-11T12:24:00", "BV": 0.04164873 }, { "O": 0.00174, "H": 0.001749, "L": 0.00174, "C": 0.00174, "V": 41.64100619, "T": "2017-11-11T12:25:00", "BV": 0.07254534 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.87333564, "T": "2017-11-11T12:26:00", "BV": 0.0102196 }, { "O": 0.001749, "H": 0.001749, "L": 0.00174, "C": 0.001749, "V": 63.69736717, "T": "2017-11-11T12:27:00", "BV": 0.11130009 }, { "O": 0.001749, "H": 0.001749, "L": 0.001749, "C": 0.001749, "V": 27.20164551, "T": "2017-11-11T12:28:00", "BV": 0.04757565 }, { "O": 0.001749, "H": 0.0017555, "L": 0.00174, "C": 0.0017555, "V": 630.95786865, "T": "2017-11-11T12:29:00", "BV": 1.10211279 }, { "O": 0.0017555, "H": 0.0017555, "L": 0.001745, "C": 0.001745, "V": 2736.5778705, "T": "2017-11-11T12:30:00", "BV": 4.80398168 }, { "O": 0.001752, "H": 0.001752, "L": 0.00173858, "C": 0.00173858, "V": 12.89023938, "T": "2017-11-11T12:31:00", "BV": 0.02242604 }, { "O": 0.00174001, "H": 0.00175817, "L": 0.00174001, "C": 0.00175817, "V": 398.6347993, "T": "2017-11-11T12:32:00", "BV": 0.6990369 }, { "O": 0.00175797, "H": 0.00175995, "L": 0.00175797, "C": 0.00175797, "V": 662.65457926, "T": "2017-11-11T12:33:00", "BV": 1.1657473 }, { "O": 0.00175797, "H": 0.00175797, "L": 0.00174139, "C": 0.00175696, "V": 204.79678961, "T": "2017-11-11T12:34:00", "BV": 0.3595287 }, { "O": 0.00174419, "H": 0.001757, "L": 0.00174419, "C": 0.001757, "V": 465.24159065, "T": "2017-11-11T12:35:00", "BV": 0.81653033 }, { "O": 0.001757, "H": 0.001757, "L": 0.0017449, "C": 0.0017449, "V": 595.89536959, "T": "2017-11-11T12:36:00", "BV": 1.04669934 }, { "O": 0.00174505, "H": 0.00175261, "L": 0.00174342, "C": 0.00175261, "V": 1260.33393102, "T": "2017-11-11T12:37:00", "BV": 2.19860761 }, { "O": 0.00174502, "H": 0.00175694, "L": 0.00174502, "C": 0.00175692, "V": 192.31823988, "T": "2017-11-11T12:38:00", "BV": 0.3376097 }, { "O": 0.00175668, "H": 0.00175668, "L": 0.0017565, "C": 0.0017565, "V": 14.20242112, "T": "2017-11-11T12:39:00", "BV": 0.02494705 }, { "O": 0.00175699, "H": 0.001757, "L": 0.00174342, "C": 0.00175699, "V": 1908.25655004, "T": "2017-11-11T12:40:00", "BV": 3.35275054 }, { "O": 0.0017526, "H": 0.001757, "L": 0.0017526, "C": 0.001757, "V": 212.041958, "T": "2017-11-11T12:41:00", "BV": 0.37167459 }, { "O": 0.001757, "H": 0.001757, "L": 0.00174398, "C": 0.001757, "V": 118.86046417, "T": "2017-11-11T12:42:00", "BV": 0.2086727 }, { "O": 0.001757, "H": 0.001757, "L": 0.00174416, "C": 0.00175699, "V": 92.68033704, "T": "2017-11-11T12:43:00", "BV": 0.16194042 }, { "O": 0.0017526, "H": 0.0017526, "L": 0.00174342, "C": 0.00174342, "V": 1904.51558133, "T": "2017-11-11T12:44:00", "BV": 3.3215526 }, { "O": 0.00174342, "H": 0.00174342, "L": 0.00174036, "C": 0.00174135, "V": 79.438018, "T": "2017-11-11T12:45:00", "BV": 0.13835836 }, { "O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 711.43170421, "T": "2017-11-11T12:46:00", "BV": 1.23814723 }, { "O": 0.00174036, "H": 0.00174036, "L": 0.00174036, "C": 0.00174036, "V": 99.85937169, "T": "2017-11-11T12:47:00", "BV": 0.17379123 }, { "O": 0.00174036, "H": 0.00174036, "L": 0.00174011, "C": 0.00174011, "V": 875.38242982, "T": "2017-11-11T12:48:00", "BV": 1.52328691 }, { "O": 0.00174011, "H": 0.00174011, "L": 0.0017381, "C": 0.0017381, "V": 710.4608265, "T": "2017-11-11T12:49:00", "BV": 1.23609459 }, { "O": 0.00173808, "H": 0.00174011, "L": 0.00173808, "C": 0.0017398, "V": 811.12959141, "T": "2017-11-11T12:50:00", "BV": 1.41136031 }, { "O": 0.0017398, "H": 0.00174036, "L": 0.0017392, "C": 0.00174036, "V": 2330.84488319, "T": "2017-11-11T12:51:00", "BV": 4.05567622 }, { "O": 0.00174036, "H": 0.00174135, "L": 0.00174036, "C": 0.00174135, "V": 1597.12142003, "T": "2017-11-11T12:52:00", "BV": 2.781036 }, { "O": 0.00174135, "H": 0.00174342, "L": 0.00174135, "C": 0.00174342, "V": 98.38768801, "T": "2017-11-11T12:53:00", "BV": 0.1713627 }, { "O": 0.00174342, "H": 0.00174346, "L": 0.00174342, "C": 0.00174344, "V": 1269.95066921, "T": "2017-11-11T12:54:00", "BV": 2.21407011 }, { "O": 0.00174344, "H": 0.00175, "L": 0.00174344, "C": 0.00175, "V": 1220.04604981, "T": "2017-11-11T12:55:00", "BV": 2.12802144 }, { "O": 0.00174563, "H": 0.00175699, "L": 0.00174342, "C": 0.00175688, "V": 636.4715798, "T": "2017-11-11T12:56:00", "BV": 1.11810294 }, { "O": 0.00175686, "H": 0.00175699, "L": 0.00175206, "C": 0.00175695, "V": 1068.3326229, "T": "2017-11-11T12:57:00", "BV": 1.87689588 }, { "O": 0.00175698, "H": 0.00176065, "L": 0.00175698, "C": 0.00176065, "V": 1100.01908542, "T": "2017-11-11T12:58:00", "BV": 1.93572073 }, { "O": 0.0017605, "H": 0.00176165, "L": 0.00175699, "C": 0.00175699, "V": 267.42527998, "T": "2017-11-11T12:59:00", "BV": 0.47029587 }, { "O": 0.00175699, "H": 0.00176, "L": 0.00175699, "C": 0.00176, "V": 23.97320739, "T": "2017-11-11T13:00:00", "BV": 0.0421568 }, { "O": 0.00176, "H": 0.00176973, "L": 0.00176, "C": 0.00176679, "V": 545.84710811, "T": "2017-11-11T13:01:00", "BV": 0.96459209 }, { "O": 0.00176679, "H": 0.00176679, "L": 0.00176679, "C": 0.00176679, "V": 26.89878906, "T": "2017-11-11T13:02:00", "BV": 0.04752449 }, { "O": 0.00176973, "H": 0.00177, "L": 0.00176167, "C": 0.00176601, "V": 3756.45679361, "T": "2017-11-11T13:03:00", "BV": 6.63817829 }, { "O": 0.00176601, "H": 0.00176601, "L": 0.00175695, "C": 0.00175695, "V": 680.08485524, "T": "2017-11-11T13:04:00", "BV": 1.19848348 }, { "O": 0.00175888, "H": 0.00175888, "L": 0.00175695, "C": 0.00175886, "V": 566.37671491, "T": "2017-11-11T13:05:00", "BV": 0.99616504 }, { "O": 0.00175695, "H": 0.001758, "L": 0.001756, "C": 0.001756, "V": 709.21645206, "T": "2017-11-11T13:06:00", "BV": 1.24605863 }, { "O": 0.00175599, "H": 0.00175599, "L": 0.001735, "C": 0.0017445, "V": 752.77381068, "T": "2017-11-11T13:07:00", "BV": 1.30923991 }, { "O": 0.0017445, "H": 0.00174568, "L": 0.00173, "C": 0.00173, "V": 1723.83422624, "T": "2017-11-11T13:08:00", "BV": 2.98689038 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172845, "V": 1314.67329636, "T": "2017-11-11T13:09:00", "BV": 2.27418927 }, { "O": 0.001729, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 1809.2627981, "T": "2017-11-11T13:10:00", "BV": 3.12985073 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 571.06118103, "T": "2017-11-11T13:11:00", "BV": 0.9878494 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172892, "C": 0.00173, "V": 72.22298163, "T": "2017-11-11T13:12:00", "BV": 0.12492167 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172949, "C": 0.00172949, "V": 169.74966815, "T": "2017-11-11T13:13:00", "BV": 0.29359865 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 10.63267825, "T": "2017-11-11T13:14:00", "BV": 0.0183945 }, { "O": 0.00172949, "H": 0.00173, "L": 0.00172778, "C": 0.00173, "V": 381.29950011, "T": "2017-11-11T13:15:00", "BV": 0.6593083 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172778, "C": 0.00172778, "V": 122.25508456, "T": "2017-11-11T13:16:00", "BV": 0.21124397 }, { "O": 0.00172779, "H": 0.00173, "L": 0.00172779, "C": 0.00172993, "V": 1003.15929849, "T": "2017-11-11T13:17:00", "BV": 1.73488157 }, { "O": 0.00172993, "H": 0.00173137, "L": 0.00172993, "C": 0.00173137, "V": 156.140169, "T": "2017-11-11T13:18:00", "BV": 0.27013811 }, { "O": 0.00173137, "H": 0.00175536, "L": 0.00173137, "C": 0.00174073, "V": 195.25415012, "T": "2017-11-11T13:19:00", "BV": 0.34163033 }, { "O": 0.00174186, "H": 0.00174344, "L": 0.00174184, "C": 0.00174184, "V": 115.37286966, "T": "2017-11-11T13:20:00", "BV": 0.20099813 }, { "O": 0.00174344, "H": 0.00174346, "L": 0.00174344, "C": 0.00174344, "V": 75.87187007, "T": "2017-11-11T13:21:00", "BV": 0.13227805 }, { "O": 0.00174184, "H": 0.00175536, "L": 0.00174184, "C": 0.00175, "V": 1031.23641616, "T": "2017-11-11T13:22:00", "BV": 1.80354531 }, { "O": 0.00175, "H": 0.00175995, "L": 0.00175, "C": 0.00175097, "V": 864.36570284, "T": "2017-11-11T13:23:00", "BV": 1.51359643 }, { "O": 0.00175097, "H": 0.00175988, "L": 0.00175095, "C": 0.00175976, "V": 1235.21118425, "T": "2017-11-11T13:24:00", "BV": 2.1629654 }, { "O": 0.00175976, "H": 0.00175976, "L": 0.001751, "C": 0.001751, "V": 1269.38174623, "T": "2017-11-11T13:25:00", "BV": 2.23365099 }, { "O": 0.001751, "H": 0.00175975, "L": 0.001751, "C": 0.00175101, "V": 334.23040665, "T": "2017-11-11T13:26:00", "BV": 0.58564567 }, { "O": 0.00175976, "H": 0.00175995, "L": 0.001751, "C": 0.001751, "V": 2921.49261827, "T": "2017-11-11T13:27:00", "BV": 5.14112645 }, { "O": 0.001751, "H": 0.001751, "L": 0.001751, "C": 0.001751, "V": 36.38546531, "T": "2017-11-11T13:28:00", "BV": 0.06371094 }, { "O": 0.00175101, "H": 0.00175977, "L": 0.00175101, "C": 0.00175101, "V": 317.68246391, "T": "2017-11-11T13:29:00", "BV": 0.55631494 }, { "O": 0.00175978, "H": 0.0017598, "L": 0.00175978, "C": 0.00175978, "V": 759.9729625, "T": "2017-11-11T13:30:00", "BV": 1.33738564 }, { "O": 0.00175978, "H": 0.0017598, "L": 0.00174185, "C": 0.00175, "V": 836.31026292, "T": "2017-11-11T13:31:00", "BV": 1.47005437 }, { "O": 0.00175537, "H": 0.0017599, "L": 0.00174196, "C": 0.00175979, "V": 919.45439567, "T": "2017-11-11T13:32:00", "BV": 1.61589668 }, { "O": 0.00174197, "H": 0.00174208, "L": 0.00174197, "C": 0.00174208, "V": 54.24617219, "T": "2017-11-11T13:33:00", "BV": 0.0944991 }, { "O": 0.00175977, "H": 0.00175977, "L": 0.00174207, "C": 0.00175956, "V": 372.53680338, "T": "2017-11-11T13:34:00", "BV": 0.65291936 }, { "O": 0.00174907, "H": 0.00175946, "L": 0.00174214, "C": 0.0017453, "V": 136.75645965, "T": "2017-11-11T13:35:00", "BV": 0.23906724 }, { "O": 0.0017453, "H": 0.0017597, "L": 0.0017421, "C": 0.001743, "V": 1315.86941352, "T": "2017-11-11T13:36:00", "BV": 2.30954563 }, { "O": 0.001743, "H": 0.0017597, "L": 0.00174213, "C": 0.00174213, "V": 1159.96117034, "T": "2017-11-11T13:37:00", "BV": 2.033878 }, { "O": 0.00174211, "H": 0.001743, "L": 0.00174211, "C": 0.00174218, "V": 111.76295948, "T": "2017-11-11T13:38:00", "BV": 0.19476955 }, { "O": 0.001743, "H": 0.00174301, "L": 0.00174211, "C": 0.001743, "V": 465.38754272, "T": "2017-11-11T13:39:00", "BV": 0.81117046 }, { "O": 0.00174302, "H": 0.00174302, "L": 0.001743, "C": 0.001743, "V": 473.70510805, "T": "2017-11-11T13:40:00", "BV": 0.82566926 }, { "O": 0.001743, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 13.26636316, "T": "2017-11-11T13:41:00", "BV": 0.02314034 }, { "O": 0.001743, "H": 0.001743, "L": 0.001743, "C": 0.001743, "V": 202.0437294, "T": "2017-11-11T13:42:00", "BV": 0.35216221 }, { "O": 0.001746, "H": 0.001746, "L": 0.001743, "C": 0.001746, "V": 627.85844882, "T": "2017-11-11T13:43:00", "BV": 1.09612084 }, { "O": 0.00175, "H": 0.00175449, "L": 0.001746, "C": 0.00175449, "V": 221.17023736, "T": "2017-11-11T13:44:00", "BV": 0.38654529 }, { "O": 0.00174601, "H": 0.00174601, "L": 0.00174601, "C": 0.00174601, "V": 660.45540226, "T": "2017-11-11T13:45:00", "BV": 1.1531617 }, { "O": 0.00174601, "H": 0.001754, "L": 0.00174601, "C": 0.0017501, "V": 279.97927943, "T": "2017-11-11T13:46:00", "BV": 0.48987214 }, { "O": 0.00174602, "H": 0.001754, "L": 0.00174602, "C": 0.001754, "V": 323.6682138, "T": "2017-11-11T13:47:00", "BV": 0.56674713 }, { "O": 0.00175011, "H": 0.001754, "L": 0.0017501, "C": 0.001754, "V": 236.3024243, "T": "2017-11-11T13:48:00", "BV": 0.41434722 }, { "O": 0.00175391, "H": 0.00175401, "L": 0.001752, "C": 0.001752, "V": 417.13540415, "T": "2017-11-11T13:49:00", "BV": 0.73128693 }, { "O": 0.00175391, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 124.98010104, "T": "2017-11-11T13:50:00", "BV": 0.21902934 }, { "O": 0.0017501, "H": 0.00175391, "L": 0.0017501, "C": 0.0017501, "V": 178.67173885, "T": "2017-11-11T13:51:00", "BV": 0.3128307 }, { "O": 0.0017501, "H": 0.00175102, "L": 0.0017501, "C": 0.0017501, "V": 176.15996645, "T": "2017-11-11T13:52:00", "BV": 0.30844579 }, { "O": 0.0017535, "H": 0.00175391, "L": 0.001746, "C": 0.0017501, "V": 856.30500386, "T": "2017-11-11T13:53:00", "BV": 1.49718367 }, { "O": 0.0017501, "H": 0.0017501, "L": 0.00173649, "C": 0.00173649, "V": 5646.84155757, "T": "2017-11-11T13:54:00", "BV": 9.84707792 }, { "O": 0.00173649, "H": 0.00173649, "L": 0.00172784, "C": 0.00172784, "V": 147.98604822, "T": "2017-11-11T13:55:00", "BV": 0.25684081 }, { "O": 0.00173579, "H": 0.00173997, "L": 0.00173579, "C": 0.00173996, "V": 82.86794895, "T": "2017-11-11T13:56:00", "BV": 0.1439854 }, { "O": 0.00173994, "H": 0.00173997, "L": 0.001739, "C": 0.001739, "V": 367.08862552, "T": "2017-11-11T13:57:00", "BV": 0.63870393 }, { "O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 498.2461362, "T": "2017-11-11T13:58:00", "BV": 0.86648132 }, { "O": 0.001739, "H": 0.001739, "L": 0.00172784, "C": 0.001739, "V": 746.23420319, "T": "2017-11-11T13:59:00", "BV": 1.29705054 }, { "O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 449.91569137, "T": "2017-11-11T14:00:00", "BV": 0.78240335 }, { "O": 0.00172787, "H": 0.001739, "L": 0.00172787, "C": 0.00172791, "V": 380.00003844, "T": "2017-11-11T14:01:00", "BV": 0.65674084 }, { "O": 0.00172791, "H": 0.001739, "L": 0.00172791, "C": 0.001739, "V": 241.51521037, "T": "2017-11-11T14:02:00", "BV": 0.41977118 }, { "O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.00173993, "V": 481.87478826, "T": "2017-11-11T14:03:00", "BV": 0.83810114 }, { "O": 0.00173993, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 167.20209416, "T": "2017-11-11T14:04:00", "BV": 0.29079573 }, { "O": 0.001739, "H": 0.00173993, "L": 0.001739, "C": 0.001739, "V": 377.93934223, "T": "2017-11-11T14:05:00", "BV": 0.65723768 }, { "O": 0.001739, "H": 0.001739, "L": 0.001739, "C": 0.001739, "V": 44.53471447, "T": "2017-11-11T14:06:00", "BV": 0.07744586 }, { "O": 0.001739, "H": 0.00174, "L": 0.00168363, "C": 0.001724, "V": 6625.48959389, "T": "2017-11-11T14:07:00", "BV": 11.30024753 }, { "O": 0.001724, "H": 0.0017362, "L": 0.00168281, "C": 0.00173615, "V": 2470.67854812, "T": "2017-11-11T14:08:00", "BV": 4.1902534 }, { "O": 0.00173899, "H": 0.001739, "L": 0.00169549, "C": 0.00173889, "V": 4431.87959723, "T": "2017-11-11T14:09:00", "BV": 7.58984805 }, { "O": 0.00172104, "H": 0.00173774, "L": 0.00172103, "C": 0.00173765, "V": 70.66749646, "T": "2017-11-11T14:10:00", "BV": 0.12261661 }, { "O": 0.00173287, "H": 0.00173287, "L": 0.00172956, "C": 0.00172956, "V": 75.50231724, "T": "2017-11-11T14:11:00", "BV": 0.13065433 }, { "O": 0.00172917, "H": 0.00173, "L": 0.00172486, "C": 0.00173, "V": 881.38149217, "T": "2017-11-11T14:12:00", "BV": 1.52422019 }, { "O": 0.00173007, "H": 0.00173287, "L": 0.00173002, "C": 0.00173002, "V": 196.3879269, "T": "2017-11-11T14:13:00", "BV": 0.33976016 }, { "O": 0.00173002, "H": 0.00173002, "L": 0.00173002, "C": 0.00173002, "V": 200.0, "T": "2017-11-11T14:14:00", "BV": 0.34600398 }, { "O": 0.00173009, "H": 0.00173009, "L": 0.00173009, "C": 0.00173009, "V": 529.65368685, "T": "2017-11-11T14:15:00", "BV": 0.91634851 }, { "O": 0.00173002, "H": 0.00173002, "L": 0.00173001, "C": 0.00173001, "V": 145.03603239, "T": "2017-11-11T14:16:00", "BV": 0.25091394 }, { "O": 0.00173002, "H": 0.00173009, "L": 0.00173001, "C": 0.00173009, "V": 150.00834409, "T": "2017-11-11T14:17:00", "BV": 0.25951752 }, { "O": 0.00173286, "H": 0.00173286, "L": 0.00173286, "C": 0.00173286, "V": 1.67758927, "T": "2017-11-11T14:18:00", "BV": 0.00290701 }, { "O": 0.0017301, "H": 0.0017301, "L": 0.00173009, "C": 0.00173009, "V": 57.94348909, "T": "2017-11-11T14:19:00", "BV": 0.10024796 }, { "O": 0.0017301, "H": 0.0017301, "L": 0.0017301, "C": 0.0017301, "V": 876.75506707, "T": "2017-11-11T14:20:00", "BV": 1.51687393 }, { "O": 0.001732, "H": 0.00173331, "L": 0.0017301, "C": 0.00173331, "V": 255.03219294, "T": "2017-11-11T14:21:00", "BV": 0.44137863 }, { "O": 0.00173331, "H": 0.00173331, "L": 0.00173015, "C": 0.00173015, "V": 133.28497713, "T": "2017-11-11T14:22:00", "BV": 0.23062119 }, { "O": 0.00173331, "H": 0.00173331, "L": 0.00173231, "C": 0.00173331, "V": 92.04991716, "T": "2017-11-11T14:23:00", "BV": 0.15953126 }, { "O": 0.00173331, "H": 0.00173331, "L": 0.00173011, "C": 0.00173011, "V": 162.46631124, "T": "2017-11-11T14:24:00", "BV": 0.28114497 }, { "O": 0.00173011, "H": 0.00173011, "L": 0.00173011, "C": 0.00173011, "V": 83.20846446, "T": "2017-11-11T14:25:00", "BV": 0.14395973 }, { "O": 0.00173021, "H": 0.00173021, "L": 0.00173021, "C": 0.00173021, "V": 5.78814936, "T": "2017-11-11T14:26:00", "BV": 0.01001471 }, { "O": 0.001733, "H": 0.00174497, "L": 0.00173021, "C": 0.00173021, "V": 607.08447578, "T": "2017-11-11T14:27:00", "BV": 1.05845825 }, { "O": 0.00173021, "H": 0.00174493, "L": 0.00173, "C": 0.00173, "V": 14548.06363646, "T": "2017-11-11T14:28:00", "BV": 25.1769254 }, { "O": 0.00172992, "H": 0.00174433, "L": 0.00172092, "C": 0.00173992, "V": 1345.72770582, "T": "2017-11-11T14:29:00", "BV": 2.34145899 }, { "O": 0.00173992, "H": 0.001742, "L": 0.00173992, "C": 0.001742, "V": 1979.50450804, "T": "2017-11-11T14:30:00", "BV": 3.44488492 }, { "O": 0.00174265, "H": 0.001745, "L": 0.00174, "C": 0.00174499, "V": 20197.57459034, "T": "2017-11-11T14:31:00", "BV": 35.14558886 }, { "O": 0.00174499, "H": 0.00174499, "L": 0.00174, "C": 0.00174, "V": 128.12426035, "T": "2017-11-11T14:32:00", "BV": 0.22339633 }, { "O": 0.0017405, "H": 0.00174496, "L": 0.001715, "C": 0.0017401, "V": 1070.6991137, "T": "2017-11-11T14:33:00", "BV": 1.85575846 }, { "O": 0.00173575, "H": 0.00174489, "L": 0.00172134, "C": 0.00173765, "V": 500.11516027, "T": "2017-11-11T14:34:00", "BV": 0.8629422 }, { "O": 0.00173765, "H": 0.00173765, "L": 0.00173, "C": 0.00173, "V": 34.56462028, "T": "2017-11-11T14:35:00", "BV": 0.0599872 }, { "O": 0.00173331, "H": 0.00173331, "L": 0.00172898, "C": 0.00173331, "V": 92.87290358, "T": "2017-11-11T14:36:00", "BV": 0.16077595 }, { "O": 0.00173331, "H": 0.00173331, "L": 0.00172453, "C": 0.00173331, "V": 42.72469858, "T": "2017-11-11T14:37:00", "BV": 0.07398925 }, { "O": 0.00173341, "H": 0.001741, "L": 0.00173341, "C": 0.001741, "V": 2884.89872155, "T": "2017-11-11T14:38:00", "BV": 5.02139437 }, { "O": 0.001741, "H": 0.00174291, "L": 0.00173341, "C": 0.00173341, "V": 215.70222315, "T": "2017-11-11T14:39:00", "BV": 0.37484582 }, { "O": 0.00173341, "H": 0.001745, "L": 0.00173341, "C": 0.001745, "V": 769.96633186, "T": "2017-11-11T14:40:00", "BV": 1.34337068 }, { "O": 0.001745, "H": 0.00175, "L": 0.00174064, "C": 0.00175, "V": 1713.35592272, "T": "2017-11-11T14:41:00", "BV": 2.99680418 }, { "O": 0.00175, "H": 0.00175315, "L": 0.001745, "C": 0.001745, "V": 235.90586572, "T": "2017-11-11T14:42:00", "BV": 0.41263034 }, { "O": 0.00175, "H": 0.00175449, "L": 0.00175, "C": 0.00175449, "V": 145.08421882, "T": "2017-11-11T14:43:00", "BV": 0.25434415 }, { "O": 0.00175331, "H": 0.00175544, "L": 0.00175331, "C": 0.00175365, "V": 110.74210126, "T": "2017-11-11T14:44:00", "BV": 0.19425172 }, { "O": 0.00175365, "H": 0.00175365, "L": 0.00175, "C": 0.001752, "V": 455.09498398, "T": "2017-11-11T14:45:00", "BV": 0.79804623 }, { "O": 0.001752, "H": 0.00175996, "L": 0.00175, "C": 0.00175996, "V": 835.82415735, "T": "2017-11-11T14:46:00", "BV": 1.46708394 }, { "O": 0.00175996, "H": 0.00176, "L": 0.00175995, "C": 0.00176, "V": 604.2089967, "T": "2017-11-11T14:47:00", "BV": 1.06339148 }, { "O": 0.00176, "H": 0.00176, "L": 0.0017556, "C": 0.00176, "V": 156.46996792, "T": "2017-11-11T14:48:00", "BV": 0.27533573 }, { "O": 0.00175998, "H": 0.00176, "L": 0.0017556, "C": 0.0017556, "V": 821.43361282, "T": "2017-11-11T14:49:00", "BV": 1.44567091 }, { "O": 0.0017556, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 135.2611461, "T": "2017-11-11T14:50:00", "BV": 0.23741044 }, { "O": 0.0017556, "H": 0.0017599, "L": 0.0017555, "C": 0.0017599, "V": 155.54059686, "T": "2017-11-11T14:51:00", "BV": 0.27365712 }, { "O": 0.0017599, "H": 0.00176, "L": 0.0017599, "C": 0.00176, "V": 747.72545955, "T": "2017-11-11T14:52:00", "BV": 1.31597288 }, { "O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176002, "V": 65.87401539, "T": "2017-11-11T14:53:00", "BV": 0.1159383 }, { "O": 0.00176002, "H": 0.00176016, "L": 0.00176, "C": 0.00176, "V": 1002.55759427, "T": "2017-11-11T14:54:00", "BV": 1.76452008 }, { "O": 0.00176, "H": 0.001761, "L": 0.00176, "C": 0.001761, "V": 234.67133414, "T": "2017-11-11T14:55:00", "BV": 0.41322309 }, { "O": 0.001761, "H": 0.00176193, "L": 0.00176, "C": 0.00176, "V": 453.49369487, "T": "2017-11-11T14:56:00", "BV": 0.79867617 }, { "O": 0.001761, "H": 0.001762, "L": 0.00176002, "C": 0.001762, "V": 347.37636238, "T": "2017-11-11T14:57:00", "BV": 0.61191985 }, { "O": 0.001762, "H": 0.00176381, "L": 0.00176, "C": 0.00176381, "V": 701.73147906, "T": "2017-11-11T14:58:00", "BV": 1.2361637 }, { "O": 0.00176, "H": 0.00176381, "L": 0.00176, "C": 0.00176001, "V": 321.58390689, "T": "2017-11-11T14:59:00", "BV": 0.56653673 }, { "O": 0.00176001, "H": 0.001765, "L": 0.00176001, "C": 0.00176177, "V": 176.675984, "T": "2017-11-11T15:00:00", "BV": 0.31101477 }, { "O": 0.00176177, "H": 0.00176685, "L": 0.00176177, "C": 0.00176685, "V": 268.56616931, "T": "2017-11-11T15:01:00", "BV": 0.47317349 }, { "O": 0.00176001, "H": 0.00176707, "L": 0.00176001, "C": 0.00176707, "V": 155.22229621, "T": "2017-11-11T15:02:00", "BV": 0.27371173 }, { "O": 0.00176707, "H": 0.00176707, "L": 0.00176707, "C": 0.00176707, "V": 680.95921694, "T": "2017-11-11T15:03:00", "BV": 1.20330256 }, { "O": 0.00176731, "H": 0.00176999, "L": 0.00176731, "C": 0.00176731, "V": 206.30322982, "T": "2017-11-11T15:04:00", "BV": 0.36473431 }, { "O": 0.00176731, "H": 0.00176731, "L": 0.00176707, "C": 0.00176707, "V": 148.85086638, "T": "2017-11-11T15:05:00", "BV": 0.2630484 }, { "O": 0.00176707, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 1103.74528647, "T": "2017-11-11T15:06:00", "BV": 1.94876788 }, { "O": 0.00176707, "H": 0.00176707, "L": 0.00176, "C": 0.00176265, "V": 297.39565279, "T": "2017-11-11T15:07:00", "BV": 0.52420386 }, { "O": 0.00176265, "H": 0.00176265, "L": 0.00176265, "C": 0.00176265, "V": 22.19709302, "T": "2017-11-11T15:08:00", "BV": 0.03912569 }, { "O": 0.00176706, "H": 0.00176707, "L": 0.00176705, "C": 0.00176707, "V": 20.2383009, "T": "2017-11-11T15:09:00", "BV": 0.03576217 }, { "O": 0.00176268, "H": 0.00176268, "L": 0.00176265, "C": 0.00176265, "V": 215.6851243, "T": "2017-11-11T15:10:00", "BV": 0.38018285 }, { "O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 116.0682268, "T": "2017-11-11T15:11:00", "BV": 0.20475974 }, { "O": 0.00176268, "H": 0.00176706, "L": 0.00176268, "C": 0.00176681, "V": 176.2964508, "T": "2017-11-11T15:12:00", "BV": 0.31142998 }, { "O": 0.00176681, "H": 0.00176681, "L": 0.0017627, "C": 0.0017627, "V": 356.36996734, "T": "2017-11-11T15:13:00", "BV": 0.62928691 }, { "O": 0.0017668, "H": 0.0017668, "L": 0.0017627, "C": 0.0017668, "V": 54.46379255, "T": "2017-11-11T15:14:00", "BV": 0.09620252 }, { "O": 0.0017628, "H": 0.0017668, "L": 0.00176268, "C": 0.0017627, "V": 796.03876392, "T": "2017-11-11T15:15:00", "BV": 1.40321427 }, { "O": 0.0017627, "H": 0.00176999, "L": 0.00176268, "C": 0.00176999, "V": 1455.87198434, "T": "2017-11-11T15:16:00", "BV": 2.56934518 }, { "O": 0.00176998, "H": 0.00176999, "L": 0.00176, "C": 0.00176, "V": 519.18676581, "T": "2017-11-11T15:17:00", "BV": 0.91618795 }, { "O": 0.00176, "H": 0.00177101, "L": 0.00176, "C": 0.00177, "V": 1901.9936701, "T": "2017-11-11T15:18:00", "BV": 3.36686439 }, { "O": 0.00177, "H": 0.00177017, "L": 0.00177, "C": 0.00177, "V": 146.53372104, "T": "2017-11-11T15:19:00", "BV": 0.25936717 }, { "O": 0.00177, "H": 0.00177001, "L": 0.00177, "C": 0.00177, "V": 449.36631479, "T": "2017-11-11T15:20:00", "BV": 0.79538256 }, { "O": 0.00177, "H": 0.00177469, "L": 0.00177, "C": 0.00177364, "V": 842.43094887, "T": "2017-11-11T15:21:00", "BV": 1.49182733 }, { "O": 0.00177364, "H": 0.00177469, "L": 0.00177364, "C": 0.00177364, "V": 518.95041269, "T": "2017-11-11T15:22:00", "BV": 0.92043163 }, { "O": 0.00177362, "H": 0.00177364, "L": 0.00177362, "C": 0.00177362, "V": 261.83196608, "T": "2017-11-11T15:23:00", "BV": 0.46439072 }, { "O": 0.00177364, "H": 0.00177365, "L": 0.00177354, "C": 0.00177365, "V": 59.8386, "T": "2017-11-11T15:24:00", "BV": 0.1061298 }, { "O": 0.00177365, "H": 0.00177365, "L": 0.00177, "C": 0.00177, "V": 282.6626777, "T": "2017-11-11T15:25:00", "BV": 0.50095253 }, { "O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 206.61206502, "T": "2017-11-11T15:26:00", "BV": 0.36570332 }, { "O": 0.00177344, "H": 0.00177344, "L": 0.00177, "C": 0.00177, "V": 141.8078, "T": "2017-11-11T15:27:00", "BV": 0.2510163 }, { "O": 0.00177, "H": 0.00177, "L": 0.00176197, "C": 0.00176197, "V": 3.67129753, "T": "2017-11-11T15:28:00", "BV": 0.00648412 }, { "O": 0.00176556, "H": 0.00176556, "L": 0.0017599, "C": 0.0017599, "V": 76.17508266, "T": "2017-11-11T15:29:00", "BV": 0.13441638 }, { "O": 0.001762, "H": 0.001762, "L": 0.001762, "C": 0.001762, "V": 22.98316009, "T": "2017-11-11T15:30:00", "BV": 0.04049631 }, { "O": 0.00176134, "H": 0.00176134, "L": 0.001753, "C": 0.001753, "V": 340.92974013, "T": "2017-11-11T15:31:00", "BV": 0.59789957 }, { "O": 0.00175301, "H": 0.001762, "L": 0.00174073, "C": 0.00174782, "V": 2755.23917638, "T": "2017-11-11T15:32:00", "BV": 4.81678022 }, { "O": 0.00174781, "H": 0.00174781, "L": 0.00174779, "C": 0.00174781, "V": 164.911949, "T": "2017-11-11T15:33:00", "BV": 0.28823403 }, { "O": 0.00174819, "H": 0.001752, "L": 0.0017479, "C": 0.001752, "V": 481.88412504, "T": "2017-11-11T15:34:00", "BV": 0.842577 }, { "O": 0.001752, "H": 0.001752, "L": 0.001752, "C": 0.001752, "V": 146.56071302, "T": "2017-11-11T15:35:00", "BV": 0.25677436 }, { "O": 0.001752, "H": 0.00175201, "L": 0.001752, "C": 0.001752, "V": 6.50708825, "T": "2017-11-11T15:36:00", "BV": 0.01140043 }, { "O": 0.0017642, "H": 0.0017642, "L": 0.001752, "C": 0.001752, "V": 303.00578849, "T": "2017-11-11T15:37:00", "BV": 0.53151277 }, { "O": 0.00175201, "H": 0.00175201, "L": 0.00175201, "C": 0.00175201, "V": 109.3533707, "T": "2017-11-11T15:38:00", "BV": 0.19158819 }, { "O": 0.00175201, "H": 0.00175205, "L": 0.00175201, "C": 0.00175205, "V": 7.00480575, "T": "2017-11-11T15:39:00", "BV": 0.01227272 }, { "O": 0.00175996, "H": 0.00175996, "L": 0.00175556, "C": 0.00175556, "V": 108.91933315, "T": "2017-11-11T15:40:00", "BV": 0.19164113 }, { "O": 0.00175996, "H": 0.00176, "L": 0.00175996, "C": 0.00176, "V": 98.28160586, "T": "2017-11-11T15:41:00", "BV": 0.17297223 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175557, "C": 0.00175557, "V": 202.45526424, "T": "2017-11-11T15:42:00", "BV": 0.35585178 }, { "O": 0.00175557, "H": 0.0017642, "L": 0.00175557, "C": 0.00176419, "V": 30.19514223, "T": "2017-11-11T15:43:00", "BV": 0.05311334 }, { "O": 0.00176419, "H": 0.0017642, "L": 0.0017601, "C": 0.00176419, "V": 254.51274291, "T": "2017-11-11T15:44:00", "BV": 0.44898439 }, { "O": 0.00176419, "H": 0.00177, "L": 0.00176419, "C": 0.0017695, "V": 2219.66625693, "T": "2017-11-11T15:45:00", "BV": 3.91841023 }, { "O": 0.00177, "H": 0.00177, "L": 0.00176419, "C": 0.00177, "V": 236.4597548, "T": "2017-11-11T15:46:00", "BV": 0.41845464 }, { "O": 0.00177, "H": 0.00177469, "L": 0.00176558, "C": 0.00177469, "V": 619.64423335, "T": "2017-11-11T15:47:00", "BV": 1.09836206 }, { "O": 0.00177501, "H": 0.00177501, "L": 0.00177056, "C": 0.001775, "V": 12.68888748, "T": "2017-11-11T15:48:00", "BV": 0.0224964 }, { "O": 0.00177061, "H": 0.00177599, "L": 0.00177058, "C": 0.00177058, "V": 725.76029954, "T": "2017-11-11T15:49:00", "BV": 1.28694766 }, { "O": 0.0017708, "H": 0.0017708, "L": 0.00177056, "C": 0.00177056, "V": 28.23075858, "T": "2017-11-11T15:50:00", "BV": 0.04998846 }, { "O": 0.00177056, "H": 0.00177582, "L": 0.00177056, "C": 0.00177574, "V": 429.38979207, "T": "2017-11-11T15:51:00", "BV": 0.76097491 }, { "O": 0.00177056, "H": 0.00177581, "L": 0.00176926, "C": 0.00176926, "V": 302.10477754, "T": "2017-11-11T15:52:00", "BV": 0.53632407 }, { "O": 0.0017712, "H": 0.0017712, "L": 0.0017712, "C": 0.0017712, "V": 5.8719906, "T": "2017-11-11T15:53:00", "BV": 0.01040046 }, { "O": 0.00177121, "H": 0.0017758, "L": 0.00177121, "C": 0.0017758, "V": 42.36160778, "T": "2017-11-11T15:54:00", "BV": 0.07519935 }, { "O": 0.0017758, "H": 0.0017758, "L": 0.00177579, "C": 0.00177579, "V": 66.63711819, "T": "2017-11-11T15:55:00", "BV": 0.11833412 }, { "O": 0.00177131, "H": 0.0017758, "L": 0.00177131, "C": 0.0017758, "V": 110.106125, "T": "2017-11-11T15:56:00", "BV": 0.19543794 }, { "O": 0.0017758, "H": 0.0017758, "L": 0.00177136, "C": 0.0017758, "V": 296.82044305, "T": "2017-11-11T15:57:00", "BV": 0.52704254 }, { "O": 0.0017758, "H": 0.00177581, "L": 0.0017758, "C": 0.00177581, "V": 80.95300794, "T": "2017-11-11T15:58:00", "BV": 0.14375703 }, { "O": 0.0017758, "H": 0.00177581, "L": 0.00177131, "C": 0.00177131, "V": 370.7640239, "T": "2017-11-11T15:59:00", "BV": 0.6583786 }, { "O": 0.00177131, "H": 0.00177579, "L": 0.00177131, "C": 0.00177579, "V": 19.74593762, "T": "2017-11-11T16:00:00", "BV": 0.03502097 }, { "O": 0.00177579, "H": 0.00177579, "L": 0.001775, "C": 0.00177579, "V": 230.51384421, "T": "2017-11-11T16:01:00", "BV": 0.40931084 }, { "O": 0.00177579, "H": 0.001776, "L": 0.00177135, "C": 0.00177578, "V": 99.86340559, "T": "2017-11-11T16:02:00", "BV": 0.17731091 }, { "O": 0.00177578, "H": 0.00177578, "L": 0.00177131, "C": 0.0017756, "V": 36.54969162, "T": "2017-11-11T16:03:00", "BV": 0.06483838 }, { "O": 0.0017756, "H": 0.001776, "L": 0.00177156, "C": 0.001776, "V": 443.86965978, "T": "2017-11-11T16:04:00", "BV": 0.78824385 }, { "O": 0.0017756, "H": 0.00177715, "L": 0.00177132, "C": 0.00177715, "V": 687.45314082, "T": "2017-11-11T16:05:00", "BV": 1.21962278 }, { "O": 0.00177715, "H": 0.00178, "L": 0.00177715, "C": 0.00178, "V": 2054.94357197, "T": "2017-11-11T16:06:00", "BV": 3.65661489 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 30.0, "T": "2017-11-11T16:07:00", "BV": 0.0534 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177785, "C": 0.00177785, "V": 56.38149724, "T": "2017-11-11T16:08:00", "BV": 0.10029871 }, { "O": 0.0017756, "H": 0.00178, "L": 0.00177341, "C": 0.00178, "V": 591.97721734, "T": "2017-11-11T16:09:00", "BV": 1.05341376 }, { "O": 0.0017756, "H": 0.0017756, "L": 0.00176925, "C": 0.0017756, "V": 999.99, "T": "2017-11-11T16:10:00", "BV": 1.76977622 }, { "O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 184.36611878, "T": "2017-11-11T16:11:00", "BV": 0.3265148 }, { "O": 0.00177116, "H": 0.00177116, "L": 0.00176882, "C": 0.00177116, "V": 453.03801133, "T": "2017-11-11T16:12:00", "BV": 0.80238868 }, { "O": 0.00176884, "H": 0.00177116, "L": 0.00176884, "C": 0.00177116, "V": 117.55200672, "T": "2017-11-11T16:13:00", "BV": 0.2081802 }, { "O": 0.00177116, "H": 0.00177979, "L": 0.00176881, "C": 0.00177188, "V": 3584.50488875, "T": "2017-11-11T16:14:00", "BV": 6.34645982 }, { "O": 0.00177188, "H": 0.00177188, "L": 0.00176881, "C": 0.00176881, "V": 397.23551051, "T": "2017-11-11T16:15:00", "BV": 0.70326913 }, { "O": 0.00177188, "H": 0.00177188, "L": 0.00176777, "C": 0.00176777, "V": 336.28481399, "T": "2017-11-11T16:16:00", "BV": 0.59583566 }, { "O": 0.00177188, "H": 0.0017798, "L": 0.00176777, "C": 0.0017798, "V": 519.094407, "T": "2017-11-11T16:17:00", "BV": 0.92018987 }, { "O": 0.001771, "H": 0.001771, "L": 0.00176777, "C": 0.00176777, "V": 158.13409063, "T": "2017-11-11T16:18:00", "BV": 0.27957427 }, { "O": 0.00177, "H": 0.0017709, "L": 0.00176777, "C": 0.00177, "V": 1558.06097778, "T": "2017-11-11T16:19:00", "BV": 2.75865277 }, { "O": 0.00177, "H": 0.00178275, "L": 0.00177, "C": 0.00178275, "V": 205.71657853, "T": "2017-11-11T16:20:00", "BV": 0.36449061 }, { "O": 0.00178064, "H": 0.00179, "L": 0.00176777, "C": 0.00178899, "V": 3205.50884969, "T": "2017-11-11T16:21:00", "BV": 5.72964642 }, { "O": 0.00176994, "H": 0.00178888, "L": 0.00176994, "C": 0.00178888, "V": 63.56442016, "T": "2017-11-11T16:22:00", "BV": 0.11274569 }, { "O": 0.00176995, "H": 0.00178695, "L": 0.00176995, "C": 0.00178695, "V": 749.28902298, "T": "2017-11-11T16:23:00", "BV": 1.33679651 }, { "O": 0.00177526, "H": 0.00178248, "L": 0.00177028, "C": 0.00178248, "V": 220.174, "T": "2017-11-11T16:24:00", "BV": 0.3900113 }, { "O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 83.54422898, "T": "2017-11-11T16:25:00", "BV": 0.14891589 }, { "O": 0.00178248, "H": 0.00178248, "L": 0.00178248, "C": 0.00178248, "V": 0.47056386, "T": "2017-11-11T16:26:00", "BV": 0.00083877 }, { "O": 0.00178248, "H": 0.0017869, "L": 0.00177802, "C": 0.00177802, "V": 162.92054096, "T": "2017-11-11T16:27:00", "BV": 0.29075579 }, { "O": 0.00178266, "H": 0.0017869, "L": 0.00178266, "C": 0.0017869, "V": 38.58773544, "T": "2017-11-11T16:28:00", "BV": 0.06894237 }, { "O": 0.00178266, "H": 0.001789, "L": 0.00178266, "C": 0.001789, "V": 2068.14846217, "T": "2017-11-11T16:29:00", "BV": 3.69809668 }, { "O": 0.00178692, "H": 0.001789, "L": 0.00178692, "C": 0.001789, "V": 229.81597044, "T": "2017-11-11T16:30:00", "BV": 0.4111396 }, { "O": 0.001789, "H": 0.001789, "L": 0.001789, "C": 0.001789, "V": 147.22964951, "T": "2017-11-11T16:31:00", "BV": 0.26339383 }, { "O": 0.001789, "H": 0.001789, "L": 0.00178691, "C": 0.00178691, "V": 53.36044296, "T": "2017-11-11T16:32:00", "BV": 0.09539826 }, { "O": 0.00178692, "H": 0.001789, "L": 0.00178002, "C": 0.00178004, "V": 276.75013197, "T": "2017-11-11T16:33:00", "BV": 0.49453989 }, { "O": 0.00178012, "H": 0.00179, "L": 0.00178012, "C": 0.00178036, "V": 680.5574366, "T": "2017-11-11T16:34:00", "BV": 1.21765517 }, { "O": 0.00178055, "H": 0.00179, "L": 0.00178055, "C": 0.00179, "V": 531.77704573, "T": "2017-11-11T16:35:00", "BV": 0.95133577 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178081, "C": 0.00178311, "V": 163.9606772, "T": "2017-11-11T16:36:00", "BV": 0.29300462 }, { "O": 0.00178312, "H": 0.00179, "L": 0.00178312, "C": 0.00179, "V": 600.34877207, "T": "2017-11-11T16:37:00", "BV": 1.07455534 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178312, "C": 0.00178312, "V": 962.25819815, "T": "2017-11-11T16:38:00", "BV": 1.720195 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178338, "C": 0.00179, "V": 708.7635047, "T": "2017-11-11T16:39:00", "BV": 1.2686021 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178366, "C": 0.00179, "V": 237.83676436, "T": "2017-11-11T16:40:00", "BV": 0.42494046 }, { "O": 0.00178553, "H": 0.00179003, "L": 0.00178553, "C": 0.00179003, "V": 207.66587758, "T": "2017-11-11T16:41:00", "BV": 0.3716992 }, { "O": 0.00179003, "H": 0.00179498, "L": 0.00179003, "C": 0.0017905, "V": 730.83249938, "T": "2017-11-11T16:42:00", "BV": 1.31085883 }, { "O": 0.0017905, "H": 0.00179498, "L": 0.0017905, "C": 0.00179498, "V": 124.53880339, "T": "2017-11-11T16:43:00", "BV": 0.22331354 }, { "O": 0.00179499, "H": 0.0017965, "L": 0.00179498, "C": 0.0017965, "V": 792.15046414, "T": "2017-11-11T16:44:00", "BV": 1.42282789 }, { "O": 0.0017965, "H": 0.00179777, "L": 0.001795, "C": 0.00179777, "V": 584.30574243, "T": "2017-11-11T16:45:00", "BV": 1.04974864 }, { "O": 0.00179501, "H": 0.0017999, "L": 0.00179501, "C": 0.001798, "V": 1432.65896873, "T": "2017-11-11T16:46:00", "BV": 2.5777419 }, { "O": 0.001798, "H": 0.001798, "L": 0.00179777, "C": 0.00179777, "V": 387.17004839, "T": "2017-11-11T16:47:00", "BV": 0.69607131 }, { "O": 0.00179777, "H": 0.00179999, "L": 0.00179777, "C": 0.00179777, "V": 1054.26447283, "T": "2017-11-11T16:48:00", "BV": 1.89610906 }, { "O": 0.00179777, "H": 0.0018, "L": 0.00179777, "C": 0.00179777, "V": 817.35286049, "T": "2017-11-11T16:49:00", "BV": 1.47117903 }, { "O": 0.00179778, "H": 0.00179778, "L": 0.00179777, "C": 0.00179778, "V": 76.3217288, "T": "2017-11-11T16:50:00", "BV": 0.13720959 }, { "O": 0.00179778, "H": 0.0018, "L": 0.00179778, "C": 0.0018, "V": 844.31113495, "T": "2017-11-11T16:51:00", "BV": 1.51945456 }, { "O": 0.00179999, "H": 0.0018, "L": 0.00179503, "C": 0.00179999, "V": 429.31644524, "T": "2017-11-11T16:52:00", "BV": 0.77265139 }, { "O": 0.00179549, "H": 0.0018003, "L": 0.00179549, "C": 0.0018, "V": 5153.59279645, "T": "2017-11-11T16:53:00", "BV": 9.27645224 }, { "O": 0.00180025, "H": 0.001819, "L": 0.00180025, "C": 0.001819, "V": 3175.5777561, "T": "2017-11-11T16:54:00", "BV": 5.74822792 }, { "O": 0.00181895, "H": 0.001826, "L": 0.00181895, "C": 0.001826, "V": 1064.58303852, "T": "2017-11-11T16:55:00", "BV": 1.93902677 }, { "O": 0.001826, "H": 0.00183435, "L": 0.001826, "C": 0.00183435, "V": 550.67433399, "T": "2017-11-11T16:56:00", "BV": 1.00754308 }, { "O": 0.00183002, "H": 0.0018345, "L": 0.00183002, "C": 0.001833, "V": 407.52852076, "T": "2017-11-11T16:57:00", "BV": 0.74693803 }, { "O": 0.001833, "H": 0.00183435, "L": 0.00182, "C": 0.00182976, "V": 2147.05391999, "T": "2017-11-11T16:58:00", "BV": 3.91959598 }, { "O": 0.00182976, "H": 0.00183435, "L": 0.00182, "C": 0.00182, "V": 187.76419353, "T": "2017-11-11T16:59:00", "BV": 0.34331873 }, { "O": 0.00182, "H": 0.00182, "L": 0.001806, "C": 0.00181041, "V": 396.63256028, "T": "2017-11-11T17:00:00", "BV": 0.72119865 }, { "O": 0.00181041, "H": 0.00181041, "L": 0.00180452, "C": 0.00180512, "V": 157.02236784, "T": "2017-11-11T17:01:00", "BV": 0.28346213 }, { "O": 0.00180538, "H": 0.0018135, "L": 0.00180538, "C": 0.0018071, "V": 490.46993559, "T": "2017-11-11T17:02:00", "BV": 0.88629203 }, { "O": 0.0018071, "H": 0.00181878, "L": 0.0018071, "C": 0.001815, "V": 435.25867977, "T": "2017-11-11T17:03:00", "BV": 0.78936036 }, { "O": 0.001815, "H": 0.001815, "L": 0.00180511, "C": 0.00180511, "V": 400.09370626, "T": "2017-11-11T17:04:00", "BV": 0.7245085 }, { "O": 0.00180067, "H": 0.00181878, "L": 0.0018004, "C": 0.00180797, "V": 396.58401104, "T": "2017-11-11T17:05:00", "BV": 0.71571285 }, { "O": 0.00180797, "H": 0.00181878, "L": 0.00180797, "C": 0.00181878, "V": 109.95053256, "T": "2017-11-11T17:06:00", "BV": 0.19974565 }, { "O": 0.00181878, "H": 0.00181878, "L": 0.00180841, "C": 0.00181878, "V": 53.32182012, "T": "2017-11-11T17:07:00", "BV": 0.09691401 }, { "O": 0.00181878, "H": 0.00182882, "L": 0.00179558, "C": 0.00181042, "V": 1006.53555625, "T": "2017-11-11T17:08:00", "BV": 1.82526288 }, { "O": 0.00181042, "H": 0.00183435, "L": 0.00181042, "C": 0.00183435, "V": 1798.22121721, "T": "2017-11-11T17:09:00", "BV": 3.29174423 }, { "O": 0.00183, "H": 0.00183, "L": 0.00182879, "C": 0.00182879, "V": 266.38339694, "T": "2017-11-11T17:10:00", "BV": 0.48747356 }, { "O": 0.00182879, "H": 0.0018345, "L": 0.00182, "C": 0.0018345, "V": 118.78884265, "T": "2017-11-11T17:11:00", "BV": 0.2174107 }, { "O": 0.00182879, "H": 0.0018345, "L": 0.00182879, "C": 0.00183, "V": 144.85723353, "T": "2017-11-11T17:12:00", "BV": 0.26543331 }, { "O": 0.0018297, "H": 0.0018297, "L": 0.00181872, "C": 0.00181872, "V": 57.21101735, "T": "2017-11-11T17:13:00", "BV": 0.10431859 }, { "O": 0.00181881, "H": 0.00181895, "L": 0.00181881, "C": 0.00181895, "V": 45.5360807, "T": "2017-11-11T17:14:00", "BV": 0.08282642 }, { "O": 0.00181895, "H": 0.0018297, "L": 0.00181895, "C": 0.00181909, "V": 373.60598965, "T": "2017-11-11T17:15:00", "BV": 0.67986609 }, { "O": 0.00182513, "H": 0.00183479, "L": 0.00182002, "C": 0.00183479, "V": 214.74658716, "T": "2017-11-11T17:16:00", "BV": 0.39335259 }, { "O": 0.00183479, "H": 0.00183599, "L": 0.00182, "C": 0.00183585, "V": 908.49674998, "T": "2017-11-11T17:17:00", "BV": 1.65417014 }, { "O": 0.00182021, "H": 0.00183126, "L": 0.00182021, "C": 0.00183126, "V": 290.34959448, "T": "2017-11-11T17:18:00", "BV": 0.52851955 }, { "O": 0.00182022, "H": 0.00183126, "L": 0.00182001, "C": 0.00183126, "V": 93.91742308, "T": "2017-11-11T17:19:00", "BV": 0.17176312 }, { "O": 0.00183126, "H": 0.00183584, "L": 0.00182003, "C": 0.00183126, "V": 240.27276856, "T": "2017-11-11T17:20:00", "BV": 0.44045059 }, { "O": 0.00182668, "H": 0.00182668, "L": 0.00182009, "C": 0.00182022, "V": 24.48796768, "T": "2017-11-11T17:21:00", "BV": 0.04457464 }, { "O": 0.00182022, "H": 0.00183584, "L": 0.00182008, "C": 0.00183584, "V": 196.17034394, "T": "2017-11-11T17:22:00", "BV": 0.35719829 }, { "O": 0.00183125, "H": 0.00183599, "L": 0.00183125, "C": 0.00183599, "V": 120.99885421, "T": "2017-11-11T17:23:00", "BV": 0.22212586 }, { "O": 0.00182039, "H": 0.00182201, "L": 0.00182039, "C": 0.00182201, "V": 247.73208351, "T": "2017-11-11T17:24:00", "BV": 0.450988 }, { "O": 0.001831, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 584.53641636, "T": "2017-11-11T17:25:00", "BV": 1.07042004 }, { "O": 0.00182682, "H": 0.0018314, "L": 0.00182682, "C": 0.00182682, "V": 106.56325332, "T": "2017-11-11T17:26:00", "BV": 0.19505858 }, { "O": 0.00182682, "H": 0.0018314, "L": 0.0018204, "C": 0.0018314, "V": 359.15095757, "T": "2017-11-11T17:27:00", "BV": 0.65420423 }, { "O": 0.0018314, "H": 0.00184, "L": 0.00183139, "C": 0.00183139, "V": 969.07345187, "T": "2017-11-11T17:28:00", "BV": 1.78185404 }, { "O": 0.00182681, "H": 0.00182681, "L": 0.00182043, "C": 0.00182043, "V": 34.4128808, "T": "2017-11-11T17:29:00", "BV": 0.06271931 }, { "O": 0.00182041, "H": 0.00182441, "L": 0.0018204, "C": 0.0018204, "V": 181.43792873, "T": "2017-11-11T17:30:00", "BV": 0.33056363 }, { "O": 0.00182044, "H": 0.00182681, "L": 0.00182044, "C": 0.00182224, "V": 19.60992853, "T": "2017-11-11T17:31:00", "BV": 0.03575505 }, { "O": 0.00182047, "H": 0.00182224, "L": 0.0018204, "C": 0.00182224, "V": 135.64411618, "T": "2017-11-11T17:32:00", "BV": 0.24712316 }, { "O": 0.00182224, "H": 0.00182498, "L": 0.00182044, "C": 0.00182498, "V": 422.49022612, "T": "2017-11-11T17:33:00", "BV": 0.77047545 }, { "O": 0.00182498, "H": 0.00182681, "L": 0.00182498, "C": 0.00182681, "V": 51.50879859, "T": "2017-11-11T17:34:00", "BV": 0.0940026 }, { "O": 0.00182681, "H": 0.00183999, "L": 0.00182498, "C": 0.00183998, "V": 124.44290936, "T": "2017-11-11T17:35:00", "BV": 0.22745521 }, { "O": 0.00183233, "H": 0.00183233, "L": 0.00183233, "C": 0.00183233, "V": 1.96086138, "T": "2017-11-11T17:36:00", "BV": 0.00359294 }, { "O": 0.00183233, "H": 0.00183233, "L": 0.00182775, "C": 0.00183233, "V": 21.89237137, "T": "2017-11-11T17:37:00", "BV": 0.04008843 }, { "O": 0.00183232, "H": 0.00183538, "L": 0.00183232, "C": 0.00183233, "V": 495.83083038, "T": "2017-11-11T17:38:00", "BV": 0.90856488 }, { "O": 0.00182682, "H": 0.00183999, "L": 0.00182682, "C": 0.00183539, "V": 408.94796722, "T": "2017-11-11T17:39:00", "BV": 0.74814127 }, { "O": 0.0018308, "H": 0.00183999, "L": 0.0018308, "C": 0.00183539, "V": 37.36401297, "T": "2017-11-11T17:40:00", "BV": 0.06861041 }, { "O": 0.00183539, "H": 0.00184, "L": 0.00183539, "C": 0.00184, "V": 158.59052543, "T": "2017-11-11T17:41:00", "BV": 0.29169618 }, { "O": 0.00184, "H": 0.00184, "L": 0.001833, "C": 0.00184, "V": 67.83037011, "T": "2017-11-11T17:42:00", "BV": 0.12458262 }, { "O": 0.0018354, "H": 0.0018354, "L": 0.00183301, "C": 0.00183302, "V": 13.36234628, "T": "2017-11-11T17:43:00", "BV": 0.0245027 }, { "O": 0.0018354, "H": 0.00184041, "L": 0.00183302, "C": 0.00184041, "V": 26.02977467, "T": "2017-11-11T17:44:00", "BV": 0.04780412 }, { "O": 0.00184041, "H": 0.00184115, "L": 0.00184041, "C": 0.00184115, "V": 50.68710243, "T": "2017-11-11T17:45:00", "BV": 0.0932888 }, { "O": 0.00184072, "H": 0.00184072, "L": 0.00183581, "C": 0.00184041, "V": 73.61025317, "T": "2017-11-11T17:46:00", "BV": 0.13544989 }, { "O": 0.00184041, "H": 0.00184041, "L": 0.00183581, "C": 0.00183581, "V": 26.96808176, "T": "2017-11-11T17:47:00", "BV": 0.04959811 }, { "O": 0.00183581, "H": 0.0018425, "L": 0.00183581, "C": 0.0018425, "V": 142.0246834, "T": "2017-11-11T17:48:00", "BV": 0.26088695 }, { "O": 0.0018425, "H": 0.0018425, "L": 0.0018425, "C": 0.0018425, "V": 517.69056621, "T": "2017-11-11T17:49:00", "BV": 0.95384483 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 164.37939816, "T": "2017-11-11T17:50:00", "BV": 0.30292156 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.0018425, "C": 0.0018429, "V": 338.54756568, "T": "2017-11-11T17:51:00", "BV": 0.62390442 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.00183553, "C": 0.0018429, "V": 134.74538728, "T": "2017-11-11T17:52:00", "BV": 0.24820244 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.00183828, "C": 0.0018429, "V": 473.93254493, "T": "2017-11-11T17:53:00", "BV": 0.87338334 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.00183554, "C": 0.00183827, "V": 299.9269137, "T": "2017-11-11T17:54:00", "BV": 0.55220767 }, { "O": 0.00184288, "H": 0.0018429, "L": 0.0018427, "C": 0.0018429, "V": 191.9118026, "T": "2017-11-11T17:55:00", "BV": 0.35366964 }, { "O": 0.0018429, "H": 0.0018429, "L": 0.00183555, "C": 0.00184, "V": 844.74363669, "T": "2017-11-11T17:56:00", "BV": 1.55521304 }, { "O": 0.00184, "H": 0.00184634, "L": 0.00183561, "C": 0.0018427, "V": 2131.25587387, "T": "2017-11-11T17:57:00", "BV": 3.92839401 }, { "O": 0.0018427, "H": 0.00184634, "L": 0.0018427, "C": 0.00184634, "V": 610.00239839, "T": "2017-11-11T17:58:00", "BV": 1.12541718 }, { "O": 0.00184634, "H": 0.00184675, "L": 0.00184634, "C": 0.00184675, "V": 135.63117053, "T": "2017-11-11T17:59:00", "BV": 0.25046253 }, { "O": 0.00184675, "H": 0.00185, "L": 0.00184675, "C": 0.00185, "V": 884.51169634, "T": "2017-11-11T18:00:00", "BV": 1.63547263 }, { "O": 0.00185, "H": 0.00185, "L": 0.00184634, "C": 0.00185, "V": 2134.6283207, "T": "2017-11-11T18:01:00", "BV": 3.94860458 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185257, "V": 2032.98353671, "T": "2017-11-11T18:02:00", "BV": 3.76313678 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.001852, "V": 195.45869201, "T": "2017-11-11T18:03:00", "BV": 0.36205937 }, { "O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 242.84022212, "T": "2017-11-11T18:04:00", "BV": 0.44971465 }, { "O": 0.00185, "H": 0.00185, "L": 0.00183, "C": 0.00184172, "V": 1129.90243923, "T": "2017-11-11T18:05:00", "BV": 2.07424233 }, { "O": 0.00184172, "H": 0.00185, "L": 0.00183887, "C": 0.00185, "V": 1191.40042827, "T": "2017-11-11T18:06:00", "BV": 2.19388452 }, { "O": 0.00183891, "H": 0.00184999, "L": 0.0018389, "C": 0.00184999, "V": 147.69004242, "T": "2017-11-11T18:07:00", "BV": 0.27290979 }, { "O": 0.00184998, "H": 0.00184999, "L": 0.00183415, "C": 0.00184998, "V": 392.18419586, "T": "2017-11-11T18:08:00", "BV": 0.72275304 }, { "O": 0.00184998, "H": 0.001852, "L": 0.00184538, "C": 0.001852, "V": 198.45728785, "T": "2017-11-11T18:09:00", "BV": 0.36719946 }, { "O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.001852, "V": 79.89279786, "T": "2017-11-11T18:10:00", "BV": 0.14796072 }, { "O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 293.31798509, "T": "2017-11-11T18:11:00", "BV": 0.5431998 }, { "O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 519.52572692, "T": "2017-11-11T18:12:00", "BV": 0.96129488 }, { "O": 0.00185, "H": 0.00185, "L": 0.00184999, "C": 0.00184999, "V": 112.41475641, "T": "2017-11-11T18:13:00", "BV": 0.20796646 }, { "O": 0.00184999, "H": 0.00185199, "L": 0.00184999, "C": 0.00185199, "V": 287.94686758, "T": "2017-11-11T18:14:00", "BV": 0.53300674 }, { "O": 0.00185199, "H": 0.001852, "L": 0.00185199, "C": 0.00185199, "V": 740.21719669, "T": "2017-11-11T18:15:00", "BV": 1.37087613 }, { "O": 0.00185199, "H": 0.00185199, "L": 0.00184999, "C": 0.00184999, "V": 119.8810027, "T": "2017-11-11T18:16:00", "BV": 0.22198358 }, { "O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 166.32201996, "T": "2017-11-11T18:17:00", "BV": 0.30769405 }, { "O": 0.00184999, "H": 0.001852, "L": 0.00184999, "C": 0.00185086, "V": 487.59754895, "T": "2017-11-11T18:18:00", "BV": 0.90241823 }, { "O": 0.00184999, "H": 0.00184999, "L": 0.00183828, "C": 0.00183828, "V": 46.03398779, "T": "2017-11-11T18:19:00", "BV": 0.08501713 }, { "O": 0.00184161, "H": 0.00185257, "L": 0.00184161, "C": 0.00185257, "V": 711.9421727, "T": "2017-11-11T18:20:00", "BV": 1.31835812 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.00185, "V": 82.44357174, "T": "2017-11-11T18:21:00", "BV": 0.15258782 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00184241, "C": 0.00184515, "V": 134.90044344, "T": "2017-11-11T18:22:00", "BV": 0.24936817 }, { "O": 0.00185, "H": 0.00185, "L": 0.00184527, "C": 0.00184527, "V": 110.87330434, "T": "2017-11-11T18:23:00", "BV": 0.20506375 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00184501, "C": 0.00184501, "V": 324.9754231, "T": "2017-11-11T18:24:00", "BV": 0.60184368 }, { "O": 0.00184571, "H": 0.00184794, "L": 0.00184161, "C": 0.001845, "V": 90.02842119, "T": "2017-11-11T18:25:00", "BV": 0.16616273 }, { "O": 0.00184162, "H": 0.00184578, "L": 0.00184162, "C": 0.00184163, "V": 221.26320648, "T": "2017-11-11T18:26:00", "BV": 0.40754991 }, { "O": 0.00184578, "H": 0.00185, "L": 0.00184162, "C": 0.00185, "V": 278.95664019, "T": "2017-11-11T18:27:00", "BV": 0.51485463 }, { "O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.00184164, "V": 78.07295343, "T": "2017-11-11T18:28:00", "BV": 0.14410063 }, { "O": 0.00184164, "H": 0.0018496, "L": 0.00184164, "C": 0.0018496, "V": 92.82724096, "T": "2017-11-11T18:29:00", "BV": 0.17143798 }, { "O": 0.0018496, "H": 0.0018496, "L": 0.00184166, "C": 0.0018496, "V": 315.29614388, "T": "2017-11-11T18:30:00", "BV": 0.58161514 }, { "O": 0.0018496, "H": 0.00185001, "L": 0.0018496, "C": 0.00185, "V": 485.73824605, "T": "2017-11-11T18:31:00", "BV": 0.89861498 }, { "O": 0.00185, "H": 0.00185257, "L": 0.00185, "C": 0.0018506, "V": 561.34324749, "T": "2017-11-11T18:32:00", "BV": 1.03928004 }, { "O": 0.00185257, "H": 0.00186037, "L": 0.00185257, "C": 0.00186037, "V": 1218.08252601, "T": "2017-11-11T18:33:00", "BV": 2.26209931 }, { "O": 0.00186037, "H": 0.00186256, "L": 0.00186, "C": 0.00186, "V": 558.6198645, "T": "2017-11-11T18:34:00", "BV": 1.03945548 }, { "O": 0.00186256, "H": 0.00186256, "L": 0.001856, "C": 0.0018579, "V": 1568.95214591, "T": "2017-11-11T18:35:00", "BV": 2.91834009 }, { "O": 0.001856, "H": 0.0018579, "L": 0.0018556, "C": 0.0018579, "V": 58.08650068, "T": "2017-11-11T18:36:00", "BV": 0.1078372 }, { "O": 0.0018579, "H": 0.00187002, "L": 0.0018579, "C": 0.00187, "V": 542.96319121, "T": "2017-11-11T18:37:00", "BV": 1.01492058 }, { "O": 0.00187, "H": 0.00187508, "L": 0.00187, "C": 0.001875, "V": 2035.24252577, "T": "2017-11-11T18:38:00", "BV": 3.81006686 }, { "O": 0.001875, "H": 0.00187508, "L": 0.001875, "C": 0.001875, "V": 461.59100984, "T": "2017-11-11T18:39:00", "BV": 0.86548351 }, { "O": 0.001875, "H": 0.00188, "L": 0.001875, "C": 0.001875, "V": 688.9011438, "T": "2017-11-11T18:40:00", "BV": 1.29266778 }, { "O": 0.001875, "H": 0.001876, "L": 0.001875, "C": 0.001876, "V": 397.35899341, "T": "2017-11-11T18:41:00", "BV": 0.74504971 }, { "O": 0.001876, "H": 0.00187999, "L": 0.001876, "C": 0.00187999, "V": 79.20748259, "T": "2017-11-11T18:42:00", "BV": 0.14884116 }, { "O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 144.49161228, "T": "2017-11-11T18:43:00", "BV": 0.27164377 }, { "O": 0.00187999, "H": 0.00188, "L": 0.00187999, "C": 0.00187999, "V": 98.67170208, "T": "2017-11-11T18:44:00", "BV": 0.18550237 }, { "O": 0.00187999, "H": 0.00188103, "L": 0.00187999, "C": 0.00188103, "V": 323.88286907, "T": "2017-11-11T18:45:00", "BV": 0.60895179 }, { "O": 0.00188103, "H": 0.0018827, "L": 0.00187529, "C": 0.00187555, "V": 86.86497081, "T": "2017-11-11T18:46:00", "BV": 0.16330086 }, { "O": 0.00187555, "H": 0.00187555, "L": 0.001875, "C": 0.001875, "V": 3301.61081434, "T": "2017-11-11T18:47:00", "BV": 6.19053233 }, { "O": 0.001875, "H": 0.00187529, "L": 0.00187, "C": 0.00187529, "V": 524.45634182, "T": "2017-11-11T18:48:00", "BV": 0.98282645 }, { "O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.76779991, "T": "2017-11-11T18:49:00", "BV": 0.28941574 }, { "O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187528, "V": 44.19215793, "T": "2017-11-11T18:50:00", "BV": 0.08266572 }, { "O": 0.00187, "H": 0.00187528, "L": 0.00187, "C": 0.00187, "V": 658.81073935, "T": "2017-11-11T18:51:00", "BV": 1.23219602 }, { "O": 0.00187, "H": 0.00187052, "L": 0.00187, "C": 0.00187004, "V": 1158.58388898, "T": "2017-11-11T18:52:00", "BV": 2.16655218 }, { "O": 0.00187004, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1644.41747884, "T": "2017-11-11T18:53:00", "BV": 3.07526241 }, { "O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 20.87838053, "T": "2017-11-11T18:54:00", "BV": 0.03913843 }, { "O": 0.00187058, "H": 0.00187527, "L": 0.00187, "C": 0.00187, "V": 526.43676603, "T": "2017-11-11T18:55:00", "BV": 0.98497322 }, { "O": 0.00187, "H": 0.00187527, "L": 0.00187, "C": 0.00187527, "V": 1099.58394034, "T": "2017-11-11T18:56:00", "BV": 2.05648684 }, { "O": 0.00187528, "H": 0.00188207, "L": 0.00187001, "C": 0.00187001, "V": 392.54340114, "T": "2017-11-11T18:57:00", "BV": 0.73668559 }, { "O": 0.00187527, "H": 0.00188269, "L": 0.00187, "C": 0.00187, "V": 171.69467283, "T": "2017-11-11T18:58:00", "BV": 0.32168648 }, { "O": 0.00187798, "H": 0.00188297, "L": 0.00187798, "C": 0.00188297, "V": 62.27657514, "T": "2017-11-11T18:59:00", "BV": 0.117129 }, { "O": 0.00187826, "H": 0.00188355, "L": 0.00187826, "C": 0.00188355, "V": 152.39487518, "T": "2017-11-11T19:00:00", "BV": 0.28700481 }, { "O": 0.00188357, "H": 0.00188357, "L": 0.00187826, "C": 0.00187826, "V": 11.96870019, "T": "2017-11-11T19:01:00", "BV": 0.02251425 }, { "O": 0.00187826, "H": 0.00188357, "L": 0.001871, "C": 0.00187164, "V": 46.90639674, "T": "2017-11-11T19:02:00", "BV": 0.08809214 }, { "O": 0.00187105, "H": 0.00188355, "L": 0.00187105, "C": 0.00187136, "V": 77.77507132, "T": "2017-11-11T19:03:00", "BV": 0.14641035 }, { "O": 0.00187137, "H": 0.00188356, "L": 0.00187137, "C": 0.00188356, "V": 236.95985271, "T": "2017-11-11T19:04:00", "BV": 0.44435593 }, { "O": 0.00188356, "H": 0.00188396, "L": 0.00187139, "C": 0.00187139, "V": 143.34209678, "T": "2017-11-11T19:05:00", "BV": 0.26848407 }, { "O": 0.0018714, "H": 0.00188398, "L": 0.00187, "C": 0.00187927, "V": 1084.78776092, "T": "2017-11-11T19:06:00", "BV": 2.03313616 }, { "O": 0.00187927, "H": 0.00187927, "L": 0.001878, "C": 0.001878, "V": 160.65087908, "T": "2017-11-11T19:07:00", "BV": 0.30177581 }, { "O": 0.00188362, "H": 0.00188362, "L": 0.00187331, "C": 0.00187331, "V": 48.75173518, "T": "2017-11-11T19:08:00", "BV": 0.09164706 }, { "O": 0.00187331, "H": 0.00187332, "L": 0.00187331, "C": 0.00187331, "V": 233.09031158, "T": "2017-11-11T19:09:00", "BV": 0.43665265 }, { "O": 0.00187331, "H": 0.0018835, "L": 0.00186863, "C": 0.0018835, "V": 283.87845778, "T": "2017-11-11T19:10:00", "BV": 0.53175748 }, { "O": 0.00187341, "H": 0.00187341, "L": 0.0018668, "C": 0.0018734, "V": 168.15309286, "T": "2017-11-11T19:11:00", "BV": 0.31442124 }, { "O": 0.00186686, "H": 0.00186686, "L": 0.0018556, "C": 0.0018668, "V": 2607.28910438, "T": "2017-11-11T19:12:00", "BV": 4.85219976 }, { "O": 0.00186213, "H": 0.0018668, "L": 0.0018556, "C": 0.0018668, "V": 1781.59104652, "T": "2017-11-11T19:13:00", "BV": 3.31302481 }, { "O": 0.0018668, "H": 0.00188333, "L": 0.00186135, "C": 0.00186685, "V": 485.52714167, "T": "2017-11-11T19:14:00", "BV": 0.90673663 }, { "O": 0.00186218, "H": 0.00188327, "L": 0.00185463, "C": 0.00185468, "V": 215.25047204, "T": "2017-11-11T19:15:00", "BV": 0.40124786 }, { "O": 0.0018613, "H": 0.00187375, "L": 0.00185355, "C": 0.00187375, "V": 513.91986686, "T": "2017-11-11T19:16:00", "BV": 0.95636325 }, { "O": 0.00186131, "H": 0.00187375, "L": 0.00186131, "C": 0.00187375, "V": 53.35836564, "T": "2017-11-11T19:17:00", "BV": 0.09938152 }, { "O": 0.00186146, "H": 0.00187375, "L": 0.00185356, "C": 0.00186135, "V": 884.24470307, "T": "2017-11-11T19:18:00", "BV": 1.64477415 }, { "O": 0.00185358, "H": 0.00186135, "L": 0.00185001, "C": 0.0018515, "V": 1399.00922499, "T": "2017-11-11T19:19:00", "BV": 2.59080186 }, { "O": 0.0018496, "H": 0.00185559, "L": 0.00183823, "C": 0.00185558, "V": 1392.67633165, "T": "2017-11-11T19:20:00", "BV": 2.56816607 }, { "O": 0.00185555, "H": 0.00185555, "L": 0.00185, "C": 0.00185, "V": 2.16721069, "T": "2017-11-11T19:21:00", "BV": 0.00401815 }, { "O": 0.00185, "H": 0.00185, "L": 0.00184, "C": 0.00184538, "V": 295.09470611, "T": "2017-11-11T19:22:00", "BV": 0.54330433 }, { "O": 0.00184077, "H": 0.00185091, "L": 0.00184077, "C": 0.00184538, "V": 31.47204097, "T": "2017-11-11T19:23:00", "BV": 0.05809941 }, { "O": 0.00185553, "H": 0.00185553, "L": 0.0018454, "C": 0.00185089, "V": 24.62492388, "T": "2017-11-11T19:24:00", "BV": 0.04547213 }, { "O": 0.00184538, "H": 0.00185087, "L": 0.00184538, "C": 0.00185087, "V": 12.73420184, "T": "2017-11-11T19:25:00", "BV": 0.02350152 }, { "O": 0.00185087, "H": 0.00185087, "L": 0.00185, "C": 0.00185, "V": 86.40431942, "T": "2017-11-11T19:26:00", "BV": 0.15991797 }, { "O": 0.00184538, "H": 0.00185, "L": 0.00184538, "C": 0.00185, "V": 266.91677652, "T": "2017-11-11T19:27:00", "BV": 0.49265147 }, { "O": 0.00184538, "H": 0.00184989, "L": 0.00184538, "C": 0.00184989, "V": 78.41453907, "T": "2017-11-11T19:28:00", "BV": 0.14477618 }, { "O": 0.00184989, "H": 0.00185, "L": 0.0018456, "C": 0.00185, "V": 39.20136125, "T": "2017-11-11T19:29:00", "BV": 0.07249567 }, { "O": 0.00184989, "H": 0.00184989, "L": 0.00184538, "C": 0.00184538, "V": 12.15141234, "T": "2017-11-11T19:30:00", "BV": 0.02243403 }, { "O": 0.00184538, "H": 0.001847, "L": 0.00184538, "C": 0.001847, "V": 72.0184875, "T": "2017-11-11T19:31:00", "BV": 0.13299318 }, { "O": 0.00184538, "H": 0.00184538, "L": 0.00184077, "C": 0.00184364, "V": 417.9603849, "T": "2017-11-11T19:32:00", "BV": 0.77127501 }, { "O": 0.00184, "H": 0.001843, "L": 0.00184, "C": 0.00184, "V": 155.35670585, "T": "2017-11-11T19:33:00", "BV": 0.28591269 }, { "O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 86.87127983, "T": "2017-11-11T19:34:00", "BV": 0.15984313 }, { "O": 0.00184, "H": 0.0018425, "L": 0.00184, "C": 0.0018425, "V": 33.54683646, "T": "2017-11-11T19:35:00", "BV": 0.06175409 }, { "O": 0.001841, "H": 0.0018425, "L": 0.0018405, "C": 0.0018405, "V": 405.48833638, "T": "2017-11-11T19:36:00", "BV": 0.74633662 }, { "O": 0.0018405, "H": 0.0018405, "L": 0.00183821, "C": 0.00183821, "V": 933.91225381, "T": "2017-11-11T19:37:00", "BV": 1.71872273 }, { "O": 0.00183821, "H": 0.00183821, "L": 0.00183031, "C": 0.00183031, "V": 138.67372712, "T": "2017-11-11T19:38:00", "BV": 0.25439468 }, { "O": 0.00182757, "H": 0.00182757, "L": 0.00182163, "C": 0.00182163, "V": 612.36785046, "T": "2017-11-11T19:39:00", "BV": 1.1161118 }, { "O": 0.00182163, "H": 0.00182163, "L": 0.00181881, "C": 0.00181881, "V": 121.19658883, "T": "2017-11-11T19:40:00", "BV": 0.22065041 }, { "O": 0.00182, "H": 0.00182164, "L": 0.00181881, "C": 0.00182164, "V": 992.00416951, "T": "2017-11-11T19:41:00", "BV": 1.80599582 }, { "O": 0.00182164, "H": 0.00182498, "L": 0.00182164, "C": 0.00182498, "V": 340.25639484, "T": "2017-11-11T19:42:00", "BV": 0.62003154 }, { "O": 0.00182223, "H": 0.00182498, "L": 0.00181129, "C": 0.00181572, "V": 376.00575625, "T": "2017-11-11T19:43:00", "BV": 0.68259186 }, { "O": 0.00181572, "H": 0.001835, "L": 0.00181572, "C": 0.001835, "V": 1448.673984, "T": "2017-11-11T19:44:00", "BV": 2.64804707 }, { "O": 0.001835, "H": 0.001835, "L": 0.001835, "C": 0.001835, "V": 403.8309214, "T": "2017-11-11T19:45:00", "BV": 0.74102973 }, { "O": 0.001835, "H": 0.001835, "L": 0.00183225, "C": 0.00183225, "V": 280.44859539, "T": "2017-11-11T19:46:00", "BV": 0.51453485 }, { "O": 0.00183225, "H": 0.00183225, "L": 0.00182235, "C": 0.00182235, "V": 92.32013434, "T": "2017-11-11T19:47:00", "BV": 0.16911997 }, { "O": 0.00182767, "H": 0.00182775, "L": 0.001827, "C": 0.00182775, "V": 306.91873753, "T": "2017-11-11T19:48:00", "BV": 0.56093633 }, { "O": 0.00182775, "H": 0.001837, "L": 0.00182775, "C": 0.001837, "V": 22.01668363, "T": "2017-11-11T19:49:00", "BV": 0.04044464 }, { "O": 0.001837, "H": 0.001837, "L": 0.001837, "C": 0.001837, "V": 32.3671747, "T": "2017-11-11T19:50:00", "BV": 0.05945845 }, { "O": 0.00183241, "H": 0.00183241, "L": 0.00183141, "C": 0.00183141, "V": 152.97719545, "T": "2017-11-11T19:52:00", "BV": 0.28018472 }, { "O": 0.00183151, "H": 0.00183151, "L": 0.00182937, "C": 0.00183141, "V": 275.05194111, "T": "2017-11-11T19:53:00", "BV": 0.50373264 }, { "O": 0.00182938, "H": 0.00182938, "L": 0.00182318, "C": 0.00182319, "V": 61.46136381, "T": "2017-11-11T19:54:00", "BV": 0.11218337 }, { "O": 0.00183141, "H": 0.00183241, "L": 0.00183141, "C": 0.00183241, "V": 80.65621178, "T": "2017-11-11T19:55:00", "BV": 0.14777476 }, { "O": 0.00183241, "H": 0.001841, "L": 0.00182398, "C": 0.001841, "V": 962.09894293, "T": "2017-11-11T19:56:00", "BV": 1.76630336 }, { "O": 0.00182358, "H": 0.001841, "L": 0.00182358, "C": 0.001841, "V": 141.82086835, "T": "2017-11-11T19:57:00", "BV": 0.26098903 }, { "O": 0.00182965, "H": 0.00183985, "L": 0.00182959, "C": 0.00182959, "V": 26.8117902, "T": "2017-11-11T19:58:00", "BV": 0.04907642 }, { "O": 0.00182959, "H": 0.00182959, "L": 0.00182318, "C": 0.00182318, "V": 55.35286013, "T": "2017-11-11T19:59:00", "BV": 0.10110239 }, { "O": 0.00182502, "H": 0.00182502, "L": 0.00180502, "C": 0.00181103, "V": 1159.76304312, "T": "2017-11-11T20:00:00", "BV": 2.1073108 }, { "O": 0.00180541, "H": 0.00181573, "L": 0.00180501, "C": 0.00181573, "V": 466.16775568, "T": "2017-11-11T20:01:00", "BV": 0.84359209 }, { "O": 0.00181119, "H": 0.00182956, "L": 0.00180597, "C": 0.00181572, "V": 329.47404528, "T": "2017-11-11T20:02:00", "BV": 0.59741338 }, { "O": 0.00181572, "H": 0.00181999, "L": 0.00180589, "C": 0.00180997, "V": 157.54211806, "T": "2017-11-11T20:03:00", "BV": 0.28585662 }, { "O": 0.00180997, "H": 0.00182, "L": 0.00180575, "C": 0.0018161, "V": 375.4778669, "T": "2017-11-11T20:04:00", "BV": 0.67876042 }, { "O": 0.00181597, "H": 0.00181597, "L": 0.0018051, "C": 0.00180559, "V": 313.93233553, "T": "2017-11-11T20:05:00", "BV": 0.56685189 }, { "O": 0.00180559, "H": 0.00180559, "L": 0.001805, "C": 0.0018052, "V": 58.34807823, "T": "2017-11-11T20:06:00", "BV": 0.10532564 }, { "O": 0.00181606, "H": 0.00181606, "L": 0.0018052, "C": 0.0018115, "V": 8.55109523, "T": "2017-11-11T20:07:00", "BV": 0.01549755 }, { "O": 0.00181602, "H": 0.00181603, "L": 0.00180697, "C": 0.00180697, "V": 75.60615315, "T": "2017-11-11T20:08:00", "BV": 0.13699343 }, { "O": 0.00180698, "H": 0.00181604, "L": 0.00180607, "C": 0.0018115, "V": 365.25718112, "T": "2017-11-11T20:09:00", "BV": 0.66171928 }, { "O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 51.1088377, "T": "2017-11-11T20:10:00", "BV": 0.09258364 }, { "O": 0.0018115, "H": 0.0018115, "L": 0.00180697, "C": 0.0018115, "V": 33.22950743, "T": "2017-11-11T20:11:00", "BV": 0.06017107 }, { "O": 0.0018115, "H": 0.0018115, "L": 0.0018115, "C": 0.0018115, "V": 11.0405741, "T": "2017-11-11T20:12:00", "BV": 0.01999998 }, { "O": 0.00180697, "H": 0.00181149, "L": 0.00180581, "C": 0.00181148, "V": 350.36252817, "T": "2017-11-11T20:13:00", "BV": 0.63417986 }, { "O": 0.00181149, "H": 0.00181149, "L": 0.00181148, "C": 0.00181149, "V": 113.44300605, "T": "2017-11-11T20:14:00", "BV": 0.2055008 }, { "O": 0.00181148, "H": 0.00181604, "L": 0.00181148, "C": 0.00181604, "V": 42.30258552, "T": "2017-11-11T20:15:00", "BV": 0.07664279 }, { "O": 0.0018115, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 52.59964457, "T": "2017-11-11T20:16:00", "BV": 0.09531658 }, { "O": 0.001815, "H": 0.001815, "L": 0.0018115, "C": 0.001815, "V": 266.63858148, "T": "2017-11-11T20:17:00", "BV": 0.48392841 }, { "O": 0.001815, "H": 0.00181604, "L": 0.0018115, "C": 0.00181604, "V": 283.27827214, "T": "2017-11-11T20:18:00", "BV": 0.51438568 }, { "O": 0.00181604, "H": 0.00181604, "L": 0.00181604, "C": 0.00181604, "V": 49.284, "T": "2017-11-11T20:19:00", "BV": 0.08950171 }, { "O": 0.00181604, "H": 0.00183265, "L": 0.00181604, "C": 0.00183265, "V": 147.88692925, "T": "2017-11-11T20:20:00", "BV": 0.26925861 }, { "O": 0.00182807, "H": 0.00182807, "L": 0.00181666, "C": 0.00182799, "V": 34.29350359, "T": "2017-11-11T20:21:00", "BV": 0.06267437 }, { "O": 0.00182799, "H": 0.00183549, "L": 0.00182508, "C": 0.00182508, "V": 218.07443364, "T": "2017-11-11T20:22:00", "BV": 0.39886767 }, { "O": 0.00182508, "H": 0.00182965, "L": 0.00182052, "C": 0.00182964, "V": 42.75251603, "T": "2017-11-11T20:23:00", "BV": 0.07812653 }, { "O": 0.00182507, "H": 0.00182507, "L": 0.00182507, "C": 0.00182507, "V": 10.68344065, "T": "2017-11-11T20:24:00", "BV": 0.01949802 }, { "O": 0.00182508, "H": 0.00182508, "L": 0.00182508, "C": 0.00182508, "V": 1.55959999, "T": "2017-11-11T20:25:00", "BV": 0.00284639 }, { "O": 0.00182051, "H": 0.00182965, "L": 0.00181919, "C": 0.00181919, "V": 29.19132619, "T": "2017-11-11T20:26:00", "BV": 0.05319478 }, { "O": 0.00182508, "H": 0.00182508, "L": 0.00182507, "C": 0.00182507, "V": 570.77969494, "T": "2017-11-11T20:27:00", "BV": 1.04171674 }, { "O": 0.00182508, "H": 0.00182508, "L": 0.00181918, "C": 0.00181918, "V": 88.88293163, "T": "2017-11-11T20:28:00", "BV": 0.16186551 }, { "O": 0.00181918, "H": 0.00182508, "L": 0.00181918, "C": 0.00182508, "V": 150.98661992, "T": "2017-11-11T20:29:00", "BV": 0.27531319 }, { "O": 0.00182508, "H": 0.00182964, "L": 0.00182507, "C": 0.00182964, "V": 20.263764, "T": "2017-11-11T20:30:00", "BV": 0.03699251 }, { "O": 0.00182052, "H": 0.00183519, "L": 0.00182052, "C": 0.00183519, "V": 33.924891, "T": "2017-11-11T20:31:00", "BV": 0.06195532 }, { "O": 0.0018353, "H": 0.0018355, "L": 0.00178438, "C": 0.00182712, "V": 8406.68930499, "T": "2017-11-11T20:32:00", "BV": 15.17477142 }, { "O": 0.00183385, "H": 0.00183386, "L": 0.00178029, "C": 0.00183367, "V": 6912.12281995, "T": "2017-11-11T20:33:00", "BV": 12.37285977 }, { "O": 0.00182947, "H": 0.00182947, "L": 0.00181024, "C": 0.00182918, "V": 914.30727321, "T": "2017-11-11T20:34:00", "BV": 1.67131263 }, { "O": 0.00182823, "H": 0.00182823, "L": 0.00181151, "C": 0.00181151, "V": 194.24219386, "T": "2017-11-11T20:35:00", "BV": 0.35266494 }, { "O": 0.00181149, "H": 0.0018287, "L": 0.00181149, "C": 0.00182392, "V": 80.0286704, "T": "2017-11-11T20:36:00", "BV": 0.14622569 }, { "O": 0.00181203, "H": 0.0018282, "L": 0.00181203, "C": 0.00181232, "V": 110.1572, "T": "2017-11-11T20:37:00", "BV": 0.20057943 }, { "O": 0.00181286, "H": 0.00182905, "L": 0.00181286, "C": 0.00182905, "V": 55.60400538, "T": "2017-11-11T20:38:00", "BV": 0.10160855 }, { "O": 0.00182862, "H": 0.00182862, "L": 0.00181317, "C": 0.00181317, "V": 27.32328319, "T": "2017-11-11T20:39:00", "BV": 0.04963793 }, { "O": 0.00181328, "H": 0.00182815, "L": 0.00181328, "C": 0.0018277, "V": 14.40717943, "T": "2017-11-11T20:40:00", "BV": 0.02624999 }, { "O": 0.00182757, "H": 0.00182757, "L": 0.00181428, "C": 0.00181428, "V": 222.05613429, "T": "2017-11-11T20:41:00", "BV": 0.40295118 }, { "O": 0.0018274, "H": 0.0018274, "L": 0.0018274, "C": 0.0018274, "V": 26.69213974, "T": "2017-11-11T20:42:00", "BV": 0.04877721 }, { "O": 0.00182016, "H": 0.00182016, "L": 0.00181406, "C": 0.00181406, "V": 29.07467616, "T": "2017-11-11T20:43:00", "BV": 0.05278613 }, { "O": 0.00181401, "H": 0.0018277, "L": 0.00181401, "C": 0.0018277, "V": 57.72501024, "T": "2017-11-11T20:44:00", "BV": 0.10503679 }, { "O": 0.00181509, "H": 0.00182763, "L": 0.00181509, "C": 0.0018151, "V": 220.6066192, "T": "2017-11-11T20:45:00", "BV": 0.40268377 }, { "O": 0.00181509, "H": 0.00181918, "L": 0.00181509, "C": 0.00181918, "V": 6.26623787, "T": "2017-11-11T20:46:00", "BV": 0.01137602 }, { "O": 0.00182768, "H": 0.00183192, "L": 0.00181508, "C": 0.00183192, "V": 94.9213, "T": "2017-11-11T20:47:00", "BV": 0.17316828 }, { "O": 0.00182483, "H": 0.00182483, "L": 0.00182026, "C": 0.00182026, "V": 199.0, "T": "2017-11-11T20:48:00", "BV": 0.36291724 }, { "O": 0.00182026, "H": 0.00182733, "L": 0.0018151, "C": 0.00182498, "V": 163.54118452, "T": "2017-11-11T20:49:00", "BV": 0.29756653 }, { "O": 0.0018151, "H": 0.00182042, "L": 0.00181508, "C": 0.00181508, "V": 318.62641356, "T": "2017-11-11T20:50:00", "BV": 0.57834685 }, { "O": 0.00182042, "H": 0.00182042, "L": 0.00181148, "C": 0.00181148, "V": 891.66414993, "T": "2017-11-11T20:51:00", "BV": 1.61787371 }, { "O": 0.00181148, "H": 0.00181943, "L": 0.00180406, "C": 0.00181379, "V": 464.29547102, "T": "2017-11-11T20:52:00", "BV": 0.84413517 }, { "O": 0.00181395, "H": 0.00181943, "L": 0.0018025, "C": 0.00181379, "V": 583.79334946, "T": "2017-11-11T20:53:00", "BV": 1.0593376 }, { "O": 0.0018085, "H": 0.0018085, "L": 0.00178824, "C": 0.00178824, "V": 268.70226591, "T": "2017-11-11T20:54:00", "BV": 0.48209826 }, { "O": 0.00178909, "H": 0.00181477, "L": 0.00178849, "C": 0.00179213, "V": 881.51846203, "T": "2017-11-11T20:55:00", "BV": 1.59188352 }, { "O": 0.00178872, "H": 0.00181456, "L": 0.00178399, "C": 0.00179739, "V": 389.13498546, "T": "2017-11-11T20:56:00", "BV": 0.69580168 }, { "O": 0.00179739, "H": 0.00180006, "L": 0.00178399, "C": 0.00179617, "V": 218.0997443, "T": "2017-11-11T20:57:00", "BV": 0.39025204 }, { "O": 0.00179606, "H": 0.00179629, "L": 0.00178029, "C": 0.00178029, "V": 176.87135681, "T": "2017-11-11T20:58:00", "BV": 0.31568239 }, { "O": 0.00179602, "H": 0.00179602, "L": 0.00178029, "C": 0.00178818, "V": 200.25926048, "T": "2017-11-11T20:59:00", "BV": 0.35791393 }, { "O": 0.00178832, "H": 0.00179432, "L": 0.00178, "C": 0.00178029, "V": 391.19197651, "T": "2017-11-11T21:00:00", "BV": 0.69772772 }, { "O": 0.00178453, "H": 0.00178453, "L": 0.00178029, "C": 0.00178029, "V": 139.36496848, "T": "2017-11-11T21:01:00", "BV": 0.24864144 }, { "O": 0.00178, "H": 0.00178, "L": 0.0017646, "C": 0.00177015, "V": 1796.09191804, "T": "2017-11-11T21:02:00", "BV": 3.17988616 }, { "O": 0.00177, "H": 0.00177, "L": 0.00176663, "C": 0.00176992, "V": 239.15660606, "T": "2017-11-11T21:03:00", "BV": 0.42280843 }, { "O": 0.00177, "H": 0.00177, "L": 0.00176572, "C": 0.0017672, "V": 473.44257624, "T": "2017-11-11T21:04:00", "BV": 0.83662856 }, { "O": 0.00176434, "H": 0.0017712, "L": 0.00176411, "C": 0.00177119, "V": 1162.65800604, "T": "2017-11-11T21:05:00", "BV": 2.05324935 }, { "O": 0.00177, "H": 0.00177535, "L": 0.00176676, "C": 0.00177, "V": 223.81286359, "T": "2017-11-11T21:06:00", "BV": 0.39619638 }, { "O": 0.0017712, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 271.44899044, "T": "2017-11-11T21:07:00", "BV": 0.4826214 }, { "O": 0.00178, "H": 0.00178, "L": 0.00176759, "C": 0.00176759, "V": 866.21476668, "T": "2017-11-11T21:08:00", "BV": 1.53614583 }, { "O": 0.00176759, "H": 0.001774, "L": 0.00176436, "C": 0.0017676, "V": 708.02452289, "T": "2017-11-11T21:09:00", "BV": 1.25011349 }, { "O": 0.00176761, "H": 0.00178, "L": 0.00176761, "C": 0.00178, "V": 99.57024729, "T": "2017-11-11T21:10:00", "BV": 0.1761301 }, { "O": 0.00177555, "H": 0.00178521, "L": 0.00177555, "C": 0.00178521, "V": 36.25631641, "T": "2017-11-11T21:11:00", "BV": 0.06452127 }, { "O": 0.00178521, "H": 0.0017876, "L": 0.00178236, "C": 0.00178236, "V": 25.6315012, "T": "2017-11-11T21:12:00", "BV": 0.04568955 }, { "O": 0.00178033, "H": 0.00178244, "L": 0.00178001, "C": 0.00178244, "V": 296.10284667, "T": "2017-11-11T21:13:00", "BV": 0.52771165 }, { "O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.33668445, "T": "2017-11-11T21:14:00", "BV": 0.01664245 }, { "O": 0.00178313, "H": 0.00178313, "L": 0.00178244, "C": 0.00178244, "V": 17.49159067, "T": "2017-11-11T21:15:00", "BV": 0.03118579 }, { "O": 0.00178244, "H": 0.00178313, "L": 0.00178244, "C": 0.00178313, "V": 9.45862584, "T": "2017-11-11T21:16:00", "BV": 0.01686021 }, { "O": 0.0017876, "H": 0.00178976, "L": 0.00178313, "C": 0.00178976, "V": 105.79227531, "T": "2017-11-11T21:17:00", "BV": 0.18932669 }, { "O": 0.00178976, "H": 0.00178977, "L": 0.00178003, "C": 0.00178003, "V": 360.57218787, "T": "2017-11-11T21:18:00", "BV": 0.64324608 }, { "O": 0.00178977, "H": 0.00178977, "L": 0.00177515, "C": 0.00177515, "V": 117.45695957, "T": "2017-11-11T21:19:00", "BV": 0.20998771 }, { "O": 0.00177725, "H": 0.00179168, "L": 0.00177725, "C": 0.00179168, "V": 235.79548712, "T": "2017-11-11T21:20:00", "BV": 0.42243041 }, { "O": 0.0017775, "H": 0.00177927, "L": 0.0017775, "C": 0.00177927, "V": 194.0600692, "T": "2017-11-11T21:21:00", "BV": 0.34495199 }, { "O": 0.00178848, "H": 0.00178848, "L": 0.00177927, "C": 0.00178294, "V": 26.58652083, "T": "2017-11-11T21:22:00", "BV": 0.04739277 }, { "O": 0.00178294, "H": 0.00179609, "L": 0.0017773, "C": 0.00177731, "V": 317.04503603, "T": "2017-11-11T21:23:00", "BV": 0.56521542 }, { "O": 0.00177732, "H": 0.00179154, "L": 0.00177725, "C": 0.00177725, "V": 305.23540407, "T": "2017-11-11T21:24:00", "BV": 0.54377147 }, { "O": 0.00177797, "H": 0.00178313, "L": 0.00177515, "C": 0.001776, "V": 53.94475146, "T": "2017-11-11T21:25:00", "BV": 0.09598777 }, { "O": 0.001776, "H": 0.001776, "L": 0.001776, "C": 0.001776, "V": 28.59726726, "T": "2017-11-11T21:26:00", "BV": 0.05078873 }, { "O": 0.001776, "H": 0.001776, "L": 0.0017757, "C": 0.0017757, "V": 12.46366763, "T": "2017-11-11T21:27:00", "BV": 0.02213406 }, { "O": 0.00177575, "H": 0.00177575, "L": 0.00177572, "C": 0.00177572, "V": 112.01814469, "T": "2017-11-11T21:28:00", "BV": 0.19891514 }, { "O": 0.001776, "H": 0.001776, "L": 0.00177571, "C": 0.001776, "V": 113.97884006, "T": "2017-11-11T21:29:00", "BV": 0.20241349 }, { "O": 0.001776, "H": 0.00178731, "L": 0.001776, "C": 0.001776, "V": 80.39929662, "T": "2017-11-11T21:30:00", "BV": 0.14279547 }, { "O": 0.00177602, "H": 0.00177999, "L": 0.001776, "C": 0.00177999, "V": 317.110877, "T": "2017-11-11T21:31:00", "BV": 0.56340081 }, { "O": 0.00178, "H": 0.00179079, "L": 0.00178, "C": 0.00179079, "V": 61.45153791, "T": "2017-11-11T21:32:00", "BV": 0.109396 }, { "O": 0.00178382, "H": 0.00178382, "L": 0.00178, "C": 0.00178382, "V": 433.38249997, "T": "2017-11-11T21:33:00", "BV": 0.77305902 }, { "O": 0.00178383, "H": 0.00178383, "L": 0.00178382, "C": 0.00178383, "V": 156.49573253, "T": "2017-11-11T21:34:00", "BV": 0.27916161 }, { "O": 0.00178383, "H": 0.00179159, "L": 0.00178383, "C": 0.00179157, "V": 343.66212193, "T": "2017-11-11T21:35:00", "BV": 0.61383788 }, { "O": 0.00178709, "H": 0.00178709, "L": 0.00178709, "C": 0.00178709, "V": 3.44547803, "T": "2017-11-11T21:36:00", "BV": 0.00615737 }, { "O": 0.00178709, "H": 0.00179157, "L": 0.00178709, "C": 0.00179157, "V": 187.95358921, "T": "2017-11-11T21:37:00", "BV": 0.33672194 }, { "O": 0.00179157, "H": 0.00179339, "L": 0.00178382, "C": 0.00179339, "V": 56.52915791, "T": "2017-11-11T21:38:00", "BV": 0.10109246 }, { "O": 0.00179339, "H": 0.00179481, "L": 0.00179157, "C": 0.00179425, "V": 266.32739154, "T": "2017-11-11T21:39:00", "BV": 0.47766833 }, { "O": 0.0017943, "H": 0.0017943, "L": 0.00179425, "C": 0.00179425, "V": 5.68475745, "T": "2017-11-11T21:40:00", "BV": 0.01019994 }, { "O": 0.0017961, "H": 0.0017961, "L": 0.0017961, "C": 0.0017961, "V": 146.79167891, "T": "2017-11-11T21:41:00", "BV": 0.26365249 }, { "O": 0.00179639, "H": 0.00179769, "L": 0.00179639, "C": 0.00179669, "V": 25.10791322, "T": "2017-11-11T21:42:00", "BV": 0.04512272 }, { "O": 0.00179769, "H": 0.00179769, "L": 0.0017961, "C": 0.00179638, "V": 83.60515568, "T": "2017-11-11T21:43:00", "BV": 0.15019433 }, { "O": 0.0017961, "H": 0.0017961, "L": 0.00179425, "C": 0.0017961, "V": 379.28666703, "T": "2017-11-11T21:44:00", "BV": 0.68114555 }, { "O": 0.0017961, "H": 0.00179769, "L": 0.00178004, "C": 0.00178004, "V": 102.77556052, "T": "2017-11-11T21:45:00", "BV": 0.18407564 }, { "O": 0.00178976, "H": 0.00179157, "L": 0.00178976, "C": 0.00179157, "V": 167.03226779, "T": "2017-11-11T21:46:00", "BV": 0.29924526 }, { "O": 0.0017815, "H": 0.0017815, "L": 0.0017815, "C": 0.0017815, "V": 52.82933454, "T": "2017-11-11T21:47:00", "BV": 0.09411545 }, { "O": 0.0017815, "H": 0.00179769, "L": 0.0017815, "C": 0.00178151, "V": 75.02, "T": "2017-11-11T21:48:00", "BV": 0.13427961 }, { "O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 14.46300528, "T": "2017-11-11T21:49:00", "BV": 0.025975 }, { "O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 18.13825419, "T": "2017-11-11T21:50:00", "BV": 0.03255192 }, { "O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.0017932, "V": 35.31644347, "T": "2017-11-11T21:51:00", "BV": 0.0634567 }, { "O": 0.0017932, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 1.98444461, "T": "2017-11-11T21:52:00", "BV": 0.00356688 }, { "O": 0.00179769, "H": 0.00179769, "L": 0.0017932, "C": 0.00179769, "V": 41.27988335, "T": "2017-11-11T21:53:00", "BV": 0.07418249 }, { "O": 0.00179846, "H": 0.0018019, "L": 0.00179572, "C": 0.00180022, "V": 490.5457079, "T": "2017-11-11T21:54:00", "BV": 0.88309416 }, { "O": 0.00180022, "H": 0.0018019, "L": 0.00180022, "C": 0.0018019, "V": 168.9421399, "T": "2017-11-11T21:55:00", "BV": 0.30416802 }, { "O": 0.0018019, "H": 0.0018019, "L": 0.00180099, "C": 0.00180099, "V": 64.10502092, "T": "2017-11-11T21:56:00", "BV": 0.11545271 }, { "O": 0.00180099, "H": 0.001803, "L": 0.00180099, "C": 0.001803, "V": 853.32990485, "T": "2017-11-11T21:57:00", "BV": 1.53822729 }, { "O": 0.001803, "H": 0.001803, "L": 0.00180022, "C": 0.00180022, "V": 695.65910243, "T": "2017-11-11T21:58:00", "BV": 1.25415239 }, { "O": 0.00180022, "H": 0.00180606, "L": 0.00179572, "C": 0.00180606, "V": 257.62694961, "T": "2017-11-11T21:59:00", "BV": 0.46474517 }, { "O": 0.00179123, "H": 0.00179123, "L": 0.00179099, "C": 0.00179099, "V": 8.75447832, "T": "2017-11-11T22:00:00", "BV": 0.01567984 }, { "O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 8.68214103, "T": "2017-11-11T22:01:00", "BV": 0.01554962 }, { "O": 0.00179123, "H": 0.00180154, "L": 0.00179123, "C": 0.00179879, "V": 283.33531194, "T": "2017-11-11T22:02:00", "BV": 0.50838775 }, { "O": 0.00179879, "H": 0.00179888, "L": 0.00179879, "C": 0.00179888, "V": 618.40149999, "T": "2017-11-11T22:03:00", "BV": 1.11241818 }, { "O": 0.00179888, "H": 0.0018054, "L": 0.00179888, "C": 0.00179888, "V": 224.61326513, "T": "2017-11-11T22:04:00", "BV": 0.40410587 }, { "O": 0.00179888, "H": 0.0017998, "L": 0.00179888, "C": 0.00179888, "V": 111.86129999, "T": "2017-11-11T22:05:00", "BV": 0.20122688 }, { "O": 0.00179888, "H": 0.00179888, "L": 0.00179888, "C": 0.00179888, "V": 158.92286172, "T": "2017-11-11T22:06:00", "BV": 0.28588314 }, { "O": 0.00179888, "H": 0.00179888, "L": 0.00179879, "C": 0.00179879, "V": 51.50171747, "T": "2017-11-11T22:07:00", "BV": 0.09264483 }, { "O": 0.00179879, "H": 0.0017988, "L": 0.00179879, "C": 0.0017988, "V": 295.41622073, "T": "2017-11-11T22:08:00", "BV": 0.53139188 }, { "O": 0.00180087, "H": 0.00180088, "L": 0.0017988, "C": 0.0017988, "V": 166.85360552, "T": "2017-11-11T22:09:00", "BV": 0.3004821 }, { "O": 0.00180088, "H": 0.00180088, "L": 0.00180087, "C": 0.00180088, "V": 139.21528484, "T": "2017-11-11T22:10:00", "BV": 0.25070995 }, { "O": 0.00180089, "H": 0.00180089, "L": 0.00180088, "C": 0.00180089, "V": 22.801765, "T": "2017-11-11T22:11:00", "BV": 0.04106339 }, { "O": 0.0018054, "H": 0.00180809, "L": 0.00180091, "C": 0.00180091, "V": 132.81342239, "T": "2017-11-11T22:12:00", "BV": 0.23988567 }, { "O": 0.00180809, "H": 0.00180962, "L": 0.00180809, "C": 0.00180962, "V": 49.87648577, "T": "2017-11-11T22:13:00", "BV": 0.09020373 }, { "O": 0.00180962, "H": 0.00181, "L": 0.00180841, "C": 0.00180841, "V": 107.06388091, "T": "2017-11-11T22:14:00", "BV": 0.19378352 }, { "O": 0.00180841, "H": 0.00181554, "L": 0.00180153, "C": 0.00181554, "V": 157.71296157, "T": "2017-11-11T22:15:00", "BV": 0.28516836 }, { "O": 0.00181554, "H": 0.00181727, "L": 0.00180755, "C": 0.00180755, "V": 12.28178765, "T": "2017-11-11T22:16:00", "BV": 0.02231584 }, { "O": 0.00181271, "H": 0.0018173, "L": 0.00180755, "C": 0.00181415, "V": 40.81938324, "T": "2017-11-11T22:17:00", "BV": 0.07407052 }, { "O": 0.00181415, "H": 0.00181415, "L": 0.00180755, "C": 0.00180755, "V": 56.8172719, "T": "2017-11-11T22:18:00", "BV": 0.1027221 }, { "O": 0.0018141, "H": 0.0018141, "L": 0.0018141, "C": 0.0018141, "V": 1.5, "T": "2017-11-11T22:19:00", "BV": 0.00272115 }, { "O": 0.00180756, "H": 0.0018173, "L": 0.00180756, "C": 0.0018173, "V": 485.48785475, "T": "2017-11-11T22:20:00", "BV": 0.88206752 }, { "O": 0.0018155, "H": 0.0018173, "L": 0.00180956, "C": 0.00181096, "V": 113.4232692, "T": "2017-11-11T22:21:00", "BV": 0.20575905 }, { "O": 0.00181096, "H": 0.0018173, "L": 0.00180956, "C": 0.00180957, "V": 617.41799837, "T": "2017-11-11T22:22:00", "BV": 1.11838855 }, { "O": 0.00180957, "H": 0.00180965, "L": 0.00180957, "C": 0.00180965, "V": 10.9831057, "T": "2017-11-11T22:23:00", "BV": 0.01987535 }, { "O": 0.00180966, "H": 0.0018097, "L": 0.00180966, "C": 0.0018097, "V": 7.9873069, "T": "2017-11-11T22:24:00", "BV": 0.01445454 }, { "O": 0.00180971, "H": 0.00181945, "L": 0.00180971, "C": 0.00181945, "V": 56.96266489, "T": "2017-11-11T22:25:00", "BV": 0.10321452 }, { "O": 0.0018194, "H": 0.00181945, "L": 0.00180974, "C": 0.00180977, "V": 307.11299342, "T": "2017-11-11T22:26:00", "BV": 0.55584782 }, { "O": 0.00181001, "H": 0.0018199, "L": 0.00181001, "C": 0.0018199, "V": 172.28666371, "T": "2017-11-11T22:27:00", "BV": 0.31185775 }, { "O": 0.0018199, "H": 0.0018199, "L": 0.00181051, "C": 0.0018199, "V": 464.95720776, "T": "2017-11-11T22:28:00", "BV": 0.84583654 }, { "O": 0.00181992, "H": 0.00182, "L": 0.0018199, "C": 0.0018199, "V": 2584.96335491, "T": "2017-11-11T22:29:00", "BV": 4.70438012 }, { "O": 0.0018199, "H": 0.0018199, "L": 0.00181, "C": 0.00181, "V": 426.43757814, "T": "2017-11-11T22:30:00", "BV": 0.77212547 }, { "O": 0.00180986, "H": 0.00181, "L": 0.0018036, "C": 0.00180361, "V": 108.87640544, "T": "2017-11-11T22:31:00", "BV": 0.19687863 }, { "O": 0.00180361, "H": 0.00180361, "L": 0.00180091, "C": 0.00180091, "V": 461.87232103, "T": "2017-11-11T22:32:00", "BV": 0.83302203 }, { "O": 0.00180089, "H": 0.00180091, "L": 0.00180087, "C": 0.00180091, "V": 38.85435836, "T": "2017-11-11T22:33:00", "BV": 0.06997242 }, { "O": 0.0018036, "H": 0.0018036, "L": 0.00180089, "C": 0.00180089, "V": 36.2437301, "T": "2017-11-11T22:34:00", "BV": 0.06532874 }, { "O": 0.00180089, "H": 0.00180089, "L": 0.0017992, "C": 0.0018, "V": 25.77363872, "T": "2017-11-11T22:35:00", "BV": 0.04639498 }, { "O": 0.00180973, "H": 0.00180973, "L": 0.00179742, "C": 0.00179921, "V": 692.39400661, "T": "2017-11-11T22:36:00", "BV": 1.24554375 }, { "O": 0.00179742, "H": 0.00179768, "L": 0.00179742, "C": 0.00179742, "V": 1195.74361358, "T": "2017-11-11T22:37:00", "BV": 2.14936201 }, { "O": 0.00179742, "H": 0.00180955, "L": 0.00179742, "C": 0.00180348, "V": 295.25783128, "T": "2017-11-11T22:38:00", "BV": 0.53076608 }, { "O": 0.00180973, "H": 0.00180973, "L": 0.00180755, "C": 0.00180755, "V": 17.20364345, "T": "2017-11-11T22:39:00", "BV": 0.03113272 }, { "O": 0.00180303, "H": 0.00180973, "L": 0.0018, "C": 0.00180127, "V": 132.42803111, "T": "2017-11-11T22:40:00", "BV": 0.23939632 }, { "O": 0.00180141, "H": 0.00180141, "L": 0.0018014, "C": 0.0018014, "V": 632.73858932, "T": "2017-11-11T22:41:00", "BV": 1.13981888 }, { "O": 0.00180127, "H": 0.00180127, "L": 0.0017981, "C": 0.00179811, "V": 20.89257897, "T": "2017-11-11T22:42:00", "BV": 0.03759281 }, { "O": 0.0018014, "H": 0.0018014, "L": 0.0018014, "C": 0.0018014, "V": 344.0086648, "T": "2017-11-11T22:43:00", "BV": 0.6196972 }, { "O": 0.00180981, "H": 0.00180986, "L": 0.00180534, "C": 0.00180534, "V": 80.08805417, "T": "2017-11-11T22:44:00", "BV": 0.14494352 }, { "O": 0.00180534, "H": 0.00180986, "L": 0.00180143, "C": 0.00180986, "V": 23.03928966, "T": "2017-11-11T22:45:00", "BV": 0.04158223 }, { "O": 0.00180535, "H": 0.00180986, "L": 0.00180144, "C": 0.00180986, "V": 44.05989055, "T": "2017-11-11T22:46:00", "BV": 0.07966453 }, { "O": 0.00181, "H": 0.0018105, "L": 0.00180986, "C": 0.00180986, "V": 35.54982023, "T": "2017-11-11T22:47:00", "BV": 0.06434459 }, { "O": 0.00180999, "H": 0.0018195, "L": 0.00180999, "C": 0.0018195, "V": 11.2, "T": "2017-11-11T22:48:00", "BV": 0.02031147 }, { "O": 0.0018195, "H": 0.00181986, "L": 0.00180986, "C": 0.00180986, "V": 53.49492818, "T": "2017-11-11T22:49:00", "BV": 0.09717035 }, { "O": 0.00180986, "H": 0.00180986, "L": 0.00180985, "C": 0.00180985, "V": 252.65321963, "T": "2017-11-11T22:50:00", "BV": 0.4572668 }, { "O": 0.00180535, "H": 0.00180983, "L": 0.0018014, "C": 0.00180983, "V": 112.6229205, "T": "2017-11-11T22:51:00", "BV": 0.20361873 }, { "O": 0.00180983, "H": 0.00180983, "L": 0.00180983, "C": 0.00180983, "V": 387.46532583, "T": "2017-11-11T22:52:00", "BV": 0.70124636 }, { "O": 0.00180983, "H": 0.00180983, "L": 0.0018014, "C": 0.00180818, "V": 142.44110616, "T": "2017-11-11T22:53:00", "BV": 0.2575182 }, { "O": 0.00180141, "H": 0.00180888, "L": 0.00180141, "C": 0.00180888, "V": 76.77095167, "T": "2017-11-11T22:54:00", "BV": 0.1383274 }, { "O": 0.00180436, "H": 0.00180436, "L": 0.0018014, "C": 0.00180436, "V": 11.39018361, "T": "2017-11-11T22:55:00", "BV": 0.02053519 }, { "O": 0.00180436, "H": 0.00180986, "L": 0.0018014, "C": 0.00180986, "V": 3676.14333714, "T": "2017-11-11T22:56:00", "BV": 6.65321114 }, { "O": 0.00180144, "H": 0.00180302, "L": 0.00180144, "C": 0.00180302, "V": 19.03425595, "T": "2017-11-11T22:57:00", "BV": 0.03431436 }, { "O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 27.88811096, "T": "2017-11-11T22:58:00", "BV": 0.0502831 }, { "O": 0.00180303, "H": 0.00180303, "L": 0.00180303, "C": 0.00180303, "V": 16.0, "T": "2017-11-11T22:59:00", "BV": 0.02884847 }, { "O": 0.00180303, "H": 0.00180303, "L": 0.00180302, "C": 0.00180302, "V": 27.05249863, "T": "2017-11-11T23:00:00", "BV": 0.04877642 }, { "O": 0.00180302, "H": 0.00180986, "L": 0.00180302, "C": 0.00180986, "V": 196.4392164, "T": "2017-11-11T23:01:00", "BV": 0.35546646 }, { "O": 0.00180986, "H": 0.00181986, "L": 0.00180302, "C": 0.00181985, "V": 187.24732435, "T": "2017-11-11T23:02:00", "BV": 0.33999522 }, { "O": 0.00181985, "H": 0.0018199, "L": 0.00181985, "C": 0.0018199, "V": 14.12318598, "T": "2017-11-11T23:03:00", "BV": 0.02570217 }, { "O": 0.0018199, "H": 0.0018199, "L": 0.00180317, "C": 0.0018199, "V": 58.11478955, "T": "2017-11-11T23:04:00", "BV": 0.10564375 }, { "O": 0.00181867, "H": 0.0018199, "L": 0.00181535, "C": 0.00181535, "V": 61.81425245, "T": "2017-11-11T23:05:00", "BV": 0.11246205 }, { "O": 0.0018199, "H": 0.00182, "L": 0.00181535, "C": 0.00181545, "V": 358.86985097, "T": "2017-11-11T23:06:00", "BV": 0.65308864 }, { "O": 0.00182, "H": 0.00182018, "L": 0.00182, "C": 0.00182018, "V": 297.79688625, "T": "2017-11-11T23:07:00", "BV": 0.54204011 }, { "O": 0.00182, "H": 0.00182819, "L": 0.00182, "C": 0.00182019, "V": 216.0683907, "T": "2017-11-11T23:08:00", "BV": 0.39365978 }, { "O": 0.00182019, "H": 0.00182019, "L": 0.00182019, "C": 0.00182019, "V": 2.67420219, "T": "2017-11-11T23:09:00", "BV": 0.00486755 }, { "O": 0.00182019, "H": 0.00183, "L": 0.00182019, "C": 0.00182019, "V": 186.01559237, "T": "2017-11-11T23:10:00", "BV": 0.33949798 }, { "O": 0.00182543, "H": 0.00183138, "L": 0.00182019, "C": 0.00183138, "V": 195.65196096, "T": "2017-11-11T23:11:00", "BV": 0.35766923 }, { "O": 0.00182022, "H": 0.00182022, "L": 0.00182019, "C": 0.00182022, "V": 1174.79485047, "T": "2017-11-11T23:12:00", "BV": 2.13838447 }, { "O": 0.00182022, "H": 0.00183044, "L": 0.00182022, "C": 0.00182022, "V": 152.99906193, "T": "2017-11-11T23:13:00", "BV": 0.27998388 }, { "O": 0.00182022, "H": 0.00183, "L": 0.00182022, "C": 0.00183, "V": 147.99180962, "T": "2017-11-11T23:14:00", "BV": 0.27051812 }, { "O": 0.00182502, "H": 0.00183138, "L": 0.00182502, "C": 0.00183, "V": 94.69934029, "T": "2017-11-11T23:15:00", "BV": 0.17329658 }, { "O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 21.55031593, "T": "2017-11-11T23:16:00", "BV": 0.03943704 }, { "O": 0.001821, "H": 0.00182543, "L": 0.00182019, "C": 0.00182019, "V": 343.7822544, "T": "2017-11-11T23:17:00", "BV": 0.62609114 }, { "O": 0.00182019, "H": 0.001821, "L": 0.00181563, "C": 0.001821, "V": 28.44940644, "T": "2017-11-11T23:18:00", "BV": 0.05177485 }, { "O": 0.001821, "H": 0.001821, "L": 0.001821, "C": 0.001821, "V": 0.54914882, "T": "2017-11-11T23:19:00", "BV": 0.001 }, { "O": 0.00182099, "H": 0.001821, "L": 0.00181546, "C": 0.00181546, "V": 73.02607595, "T": "2017-11-11T23:20:00", "BV": 0.13266355 }, { "O": 0.00181545, "H": 0.00182099, "L": 0.00181545, "C": 0.00182099, "V": 16.31757765, "T": "2017-11-11T23:21:00", "BV": 0.02963104 }, { "O": 0.00182099, "H": 0.001821, "L": 0.00182099, "C": 0.001821, "V": 415.5778057, "T": "2017-11-11T23:22:00", "BV": 0.75676673 }, { "O": 0.00182099, "H": 0.00182099, "L": 0.00182099, "C": 0.00182099, "V": 111.63695822, "T": "2017-11-11T23:23:00", "BV": 0.20328976 }, { "O": 0.00182099, "H": 0.001832, "L": 0.00181545, "C": 0.001831, "V": 1790.57749592, "T": "2017-11-11T23:24:00", "BV": 3.27471214 }, { "O": 0.001831, "H": 0.001832, "L": 0.001831, "C": 0.001832, "V": 696.01812919, "T": "2017-11-11T23:25:00", "BV": 1.27446065 }, { "O": 0.001832, "H": 0.001832, "L": 0.00182404, "C": 0.00182404, "V": 162.93925062, "T": "2017-11-11T23:26:00", "BV": 0.29832842 }, { "O": 0.001831, "H": 0.00183547, "L": 0.001831, "C": 0.00183547, "V": 335.79609448, "T": "2017-11-11T23:27:00", "BV": 0.61526118 }, { "O": 0.00183475, "H": 0.00183475, "L": 0.00181601, "C": 0.00183474, "V": 207.84280823, "T": "2017-11-11T23:28:00", "BV": 0.38040864 }, { "O": 0.00183475, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 867.24461251, "T": "2017-11-11T23:29:00", "BV": 1.59177096 }, { "O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.0018355, "V": 2304.30204774, "T": "2017-11-11T23:30:00", "BV": 4.22953784 }, { "O": 0.0018355, "H": 0.0018355, "L": 0.001832, "C": 0.0018355, "V": 1881.16095438, "T": "2017-11-11T23:31:00", "BV": 3.4523272 }, { "O": 0.0018355, "H": 0.0018355, "L": 0.00183475, "C": 0.00183475, "V": 406.69190652, "T": "2017-11-11T23:32:00", "BV": 0.74640998 }, { "O": 0.00183475, "H": 0.00183475, "L": 0.0018156, "C": 0.0018156, "V": 55.60508062, "T": "2017-11-11T23:33:00", "BV": 0.10192075 }, { "O": 0.00182697, "H": 0.00182917, "L": 0.00182697, "C": 0.00182917, "V": 24.2795, "T": "2017-11-11T23:34:00", "BV": 0.04441005 }, { "O": 0.0018246, "H": 0.00182917, "L": 0.0018246, "C": 0.0018246, "V": 49.3985, "T": "2017-11-11T23:35:00", "BV": 0.09028114 }, { "O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 88.04285097, "T": "2017-11-11T23:36:00", "BV": 0.16064295 }, { "O": 0.0018246, "H": 0.0018246, "L": 0.0018246, "C": 0.0018246, "V": 5.9347181, "T": "2017-11-11T23:37:00", "BV": 0.01082848 }, { "O": 0.00182917, "H": 0.0018355, "L": 0.0018246, "C": 0.0018246, "V": 332.39291632, "T": "2017-11-11T23:38:00", "BV": 0.60976564 }, { "O": 0.00183091, "H": 0.00183091, "L": 0.00183091, "C": 0.00183091, "V": 5.6338, "T": "2017-11-11T23:39:00", "BV": 0.01031498 }, { "O": 0.00182633, "H": 0.00182633, "L": 0.00182633, "C": 0.00182633, "V": 5.46176491, "T": "2017-11-11T23:41:00", "BV": 0.00997498 }, { "O": 0.00182461, "H": 0.00182464, "L": 0.00182461, "C": 0.00182464, "V": 11.17473257, "T": "2017-11-11T23:42:00", "BV": 0.02038968 }, { "O": 0.00182633, "H": 0.0018355, "L": 0.00182633, "C": 0.0018355, "V": 48.15143286, "T": "2017-11-11T23:43:00", "BV": 0.08838061 }, { "O": 0.00183091, "H": 0.0018355, "L": 0.00183091, "C": 0.0018355, "V": 6.68992769, "T": "2017-11-11T23:44:00", "BV": 0.01225326 }, { "O": 0.0018355, "H": 0.0018355, "L": 0.0018248, "C": 0.0018355, "V": 218.93987497, "T": "2017-11-11T23:45:00", "BV": 0.40078629 }, { "O": 0.0018355, "H": 0.0018355, "L": 0.00183091, "C": 0.00183091, "V": 22.25537025, "T": "2017-11-11T23:46:00", "BV": 0.04077256 }, { "O": 0.00183091, "H": 0.00183091, "L": 0.00182478, "C": 0.00182479, "V": 57.20945611, "T": "2017-11-11T23:47:00", "BV": 0.10441993 }, { "O": 0.00182478, "H": 0.00182478, "L": 0.00182477, "C": 0.00182477, "V": 12.02306071, "T": "2017-11-11T23:48:00", "BV": 0.02193942 }, { "O": 0.00182477, "H": 0.00182633, "L": 0.00182477, "C": 0.00182633, "V": 7.16319803, "T": "2017-11-11T23:49:00", "BV": 0.01307367 }, { "O": 0.00183549, "H": 0.00183549, "L": 0.00183548, "C": 0.00183548, "V": 54.65151697, "T": "2017-11-11T23:50:00", "BV": 0.10031183 }, { "O": 0.00183089, "H": 0.00183548, "L": 0.00182633, "C": 0.00182633, "V": 29.28643772, "T": "2017-11-11T23:51:00", "BV": 0.05362404 }, { "O": 0.00182634, "H": 0.00182634, "L": 0.00182634, "C": 0.00182634, "V": 713.31572236, "T": "2017-11-11T23:53:00", "BV": 1.30275701 }, { "O": 0.00183548, "H": 0.00183548, "L": 0.00182634, "C": 0.00182634, "V": 356.02094677, "T": "2017-11-11T23:54:00", "BV": 0.65035346 }, { "O": 0.00182634, "H": 0.00183549, "L": 0.00182477, "C": 0.00182477, "V": 268.74541118, "T": "2017-11-11T23:55:00", "BV": 0.49228699 }, { "O": 0.00182477, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 15.37261516, "T": "2017-11-11T23:56:00", "BV": 0.02815574 }, { "O": 0.00183549, "H": 0.00183549, "L": 0.00182477, "C": 0.00183549, "V": 153.27723295, "T": "2017-11-11T23:57:00", "BV": 0.28130166 }, { "O": 0.00183549, "H": 0.0018355, "L": 0.00182477, "C": 0.0018355, "V": 44.53680057, "T": "2017-11-11T23:58:00", "BV": 0.08157016 }, { "O": 0.00183549, "H": 0.00183549, "L": 0.001829, "C": 0.001829, "V": 167.21198229, "T": "2017-11-12T00:00:00", "BV": 0.30635355 }, { "O": 0.001829, "H": 0.001829, "L": 0.001829, "C": 0.001829, "V": 590.73297513, "T": "2017-11-12T00:01:00", "BV": 1.08045059 }, { "O": 0.00183011, "H": 0.00183011, "L": 0.00182902, "C": 0.00182904, "V": 360.3449233, "T": "2017-11-12T00:03:00", "BV": 0.65908165 }, { "O": 0.00182903, "H": 0.00182904, "L": 0.00182902, "C": 0.00182904, "V": 72.00368121, "T": "2017-11-12T00:04:00", "BV": 0.13169724 }, { "O": 0.00182904, "H": 0.00183549, "L": 0.00182904, "C": 0.00183549, "V": 51.7323761, "T": "2017-11-12T00:05:00", "BV": 0.09491017 }, { "O": 0.00183549, "H": 0.0018355, "L": 0.0018309, "C": 0.0018355, "V": 998.05999281, "T": "2017-11-12T00:06:00", "BV": 1.83191297 }, { "O": 0.00183011, "H": 0.0018349, "L": 0.00183011, "C": 0.0018349, "V": 34.58473647, "T": "2017-11-12T00:08:00", "BV": 0.06345684 }, { "O": 0.0018349, "H": 0.0018349, "L": 0.00182902, "C": 0.00182902, "V": 53.763149, "T": "2017-11-12T00:09:00", "BV": 0.09862718 }, { "O": 0.00182902, "H": 0.00182902, "L": 0.001829, "C": 0.001829, "V": 142.57436697, "T": "2017-11-12T00:10:00", "BV": 0.26077133 }, { "O": 0.001829, "H": 0.001829, "L": 0.00182481, "C": 0.001829, "V": 28.99274504, "T": "2017-11-12T00:11:00", "BV": 0.05298404 }, { "O": 0.00182959, "H": 0.00183552, "L": 0.00182959, "C": 0.00183552, "V": 5449.35443643, "T": "2017-11-12T00:12:00", "BV": 10.00221181 }, { "O": 0.0018362, "H": 0.00184, "L": 0.00183551, "C": 0.00183551, "V": 187.94850479, "T": "2017-11-12T00:13:00", "BV": 0.34544977 }, { "O": 0.00183552, "H": 0.00183553, "L": 0.00183551, "C": 0.00183551, "V": 141.72482159, "T": "2017-11-12T00:14:00", "BV": 0.26013957 }, { "O": 0.00183552, "H": 0.00183555, "L": 0.00183552, "C": 0.00183555, "V": 49.59311006, "T": "2017-11-12T00:15:00", "BV": 0.09103007 }, { "O": 0.00183555, "H": 0.00184467, "L": 0.00183553, "C": 0.00184467, "V": 313.45295007, "T": "2017-11-12T00:16:00", "BV": 0.57658597 }, { "O": 0.00183553, "H": 0.001845, "L": 0.00183552, "C": 0.00183552, "V": 40.46241973, "T": "2017-11-12T00:17:00", "BV": 0.07436392 }, { "O": 0.00183552, "H": 0.00184039, "L": 0.0018355, "C": 0.0018355, "V": 1022.18431021, "T": "2017-11-12T00:18:00", "BV": 1.87625296 }, { "O": 0.00183579, "H": 0.001845, "L": 0.0018355, "C": 0.0018355, "V": 201.0717439, "T": "2017-11-12T00:19:00", "BV": 0.36918139 }, { "O": 0.0018355, "H": 0.00183552, "L": 0.0018355, "C": 0.00183551, "V": 239.22059074, "T": "2017-11-12T00:20:00", "BV": 0.43909134 }, { "O": 0.00183552, "H": 0.00183552, "L": 0.00183551, "C": 0.00183551, "V": 38.2321497, "T": "2017-11-12T00:21:00", "BV": 0.07017578 }, { "O": 0.00183551, "H": 0.001844, "L": 0.00183551, "C": 0.001844, "V": 201.23169865, "T": "2017-11-12T00:22:00", "BV": 0.36971436 }, { "O": 0.001843, "H": 0.001845, "L": 0.001843, "C": 0.001844, "V": 457.41858609, "T": "2017-11-12T00:23:00", "BV": 0.84348685 }, { "O": 0.001844, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 149.3428144, "T": "2017-11-12T00:24:00", "BV": 0.2754149 }, { "O": 0.001845, "H": 0.00184526, "L": 0.001845, "C": 0.001845, "V": 118.60341031, "T": "2017-11-12T00:25:00", "BV": 0.21882552 }, { "O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001845, "V": 242.73903096, "T": "2017-11-12T00:26:00", "BV": 0.44785229 }, { "O": 0.001845, "H": 0.001849, "L": 0.001845, "C": 0.001845, "V": 680.81441956, "T": "2017-11-12T00:27:00", "BV": 1.25624835 }, { "O": 0.001845, "H": 0.001845, "L": 0.001844, "C": 0.001844, "V": 493.3054013, "T": "2017-11-12T00:28:00", "BV": 0.91014632 }, { "O": 0.001845, "H": 0.001849, "L": 0.00183551, "C": 0.00183551, "V": 151.39113449, "T": "2017-11-12T00:29:00", "BV": 0.27879928 }, { "O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 66.2697622, "T": "2017-11-12T00:30:00", "BV": 0.12163875 }, { "O": 0.00183551, "H": 0.00183551, "L": 0.00183551, "C": 0.00183551, "V": 5.72734405, "T": "2017-11-12T00:31:00", "BV": 0.01051259 }, { "O": 0.00183551, "H": 0.001848, "L": 0.00183551, "C": 0.001848, "V": 32.03692372, "T": "2017-11-12T00:32:00", "BV": 0.05899373 }, { "O": 0.001848, "H": 0.00184896, "L": 0.00183551, "C": 0.00183559, "V": 121.92909223, "T": "2017-11-12T00:33:00", "BV": 0.22410411 }, { "O": 0.001848, "H": 0.001848, "L": 0.0018355, "C": 0.0018355, "V": 287.69696364, "T": "2017-11-12T00:34:00", "BV": 0.52817741 }, { "O": 0.0018356, "H": 0.00183877, "L": 0.00183551, "C": 0.00183877, "V": 119.81069152, "T": "2017-11-12T00:35:00", "BV": 0.21993004 }, { "O": 0.00183877, "H": 0.00184338, "L": 0.0018355, "C": 0.00184338, "V": 139.08192597, "T": "2017-11-12T00:36:00", "BV": 0.25531727 }, { "O": 0.00184338, "H": 0.00184338, "L": 0.00184338, "C": 0.00184338, "V": 32.5489047, "T": "2017-11-12T00:37:00", "BV": 0.05999994 }, { "O": 0.00183877, "H": 0.00184896, "L": 0.00183552, "C": 0.00184741, "V": 63.16116521, "T": "2017-11-12T00:38:00", "BV": 0.11598562 }, { "O": 0.00184741, "H": 0.00184896, "L": 0.00184741, "C": 0.00184741, "V": 105.39492471, "T": "2017-11-12T00:39:00", "BV": 0.19471597 }, { "O": 0.00184434, "H": 0.00184434, "L": 0.00184434, "C": 0.00184434, "V": 5.41298358, "T": "2017-11-12T00:40:00", "BV": 0.00998338 }, { "O": 0.00183973, "H": 0.00184897, "L": 0.00183582, "C": 0.00184895, "V": 193.4292104, "T": "2017-11-12T00:41:00", "BV": 0.35522035 }, { "O": 0.00184895, "H": 0.00184895, "L": 0.00183973, "C": 0.00183973, "V": 33.6377755, "T": "2017-11-12T00:42:00", "BV": 0.0621063 }, { "O": 0.00184433, "H": 0.00184433, "L": 0.00183973, "C": 0.00183973, "V": 776.67743004, "T": "2017-11-12T00:43:00", "BV": 1.42894957 }, { "O": 0.00183973, "H": 0.00183973, "L": 0.00183555, "C": 0.00183555, "V": 24.69322554, "T": "2017-11-12T00:44:00", "BV": 0.0454284 }, { "O": 0.00183568, "H": 0.00184894, "L": 0.00183568, "C": 0.00184894, "V": 29.97552115, "T": "2017-11-12T00:45:00", "BV": 0.05534836 }, { "O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184889, "V": 31.70363332, "T": "2017-11-12T00:46:00", "BV": 0.05859073 }, { "O": 0.00184889, "H": 0.00184889, "L": 0.00184427, "C": 0.00184427, "V": 72.07901215, "T": "2017-11-12T00:47:00", "BV": 0.13312641 }, { "O": 0.00184427, "H": 0.00184889, "L": 0.00184, "C": 0.00184889, "V": 47.72938804, "T": "2017-11-12T00:48:00", "BV": 0.08804208 }, { "O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 72.73485861, "T": "2017-11-12T00:49:00", "BV": 0.13397605 }, { "O": 0.00184889, "H": 0.00184889, "L": 0.0018388, "C": 0.00184889, "V": 32.76325013, "T": "2017-11-12T00:50:00", "BV": 0.06042427 }, { "O": 0.0018388, "H": 0.0018388, "L": 0.0018388, "C": 0.0018388, "V": 330.54826914, "T": "2017-11-12T00:51:00", "BV": 0.60781212 }, { "O": 0.0018388, "H": 0.0018388, "L": 0.00183801, "C": 0.00183801, "V": 42.20875077, "T": "2017-11-12T00:52:00", "BV": 0.07761322 }, { "O": 0.00183801, "H": 0.0018482, "L": 0.00183801, "C": 0.0018482, "V": 16.60190673, "T": "2017-11-12T00:53:00", "BV": 0.03055549 }, { "O": 0.00184889, "H": 0.00184897, "L": 0.00184889, "C": 0.00184897, "V": 188.96287545, "T": "2017-11-12T00:54:00", "BV": 0.34937658 }, { "O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 5.73102029, "T": "2017-11-12T00:55:00", "BV": 0.01059648 }, { "O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 7.05901449, "T": "2017-11-12T00:56:00", "BV": 0.0130519 }, { "O": 0.001849, "H": 0.001849, "L": 0.00184897, "C": 0.00184897, "V": 1075.25629976, "T": "2017-11-12T00:57:00", "BV": 1.98812216 }, { "O": 0.00184897, "H": 0.00184978, "L": 0.00184897, "C": 0.00184978, "V": 217.41997288, "T": "2017-11-12T00:58:00", "BV": 0.40213403 }, { "O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 12.39168886, "T": "2017-11-12T00:59:00", "BV": 0.02292187 }, { "O": 0.00184978, "H": 0.00185, "L": 0.00184978, "C": 0.00184978, "V": 306.6153025, "T": "2017-11-12T01:00:00", "BV": 0.56723371 }, { "O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 41.34014638, "T": "2017-11-12T01:01:00", "BV": 0.07647015 }, { "O": 0.00184978, "H": 0.00184978, "L": 0.00184978, "C": 0.00184978, "V": 17.14641568, "T": "2017-11-12T01:02:00", "BV": 0.03171706 }, { "O": 0.00184978, "H": 0.00184978, "L": 0.00184897, "C": 0.00184897, "V": 19.07869792, "T": "2017-11-12T01:03:00", "BV": 0.03529106 }, { "O": 0.00184897, "H": 0.00184897, "L": 0.00184, "C": 0.00184897, "V": 1755.1546661, "T": "2017-11-12T01:04:00", "BV": 3.23062241 }, { "O": 0.00184897, "H": 0.00184897, "L": 0.00184897, "C": 0.00184897, "V": 4.81290257, "T": "2017-11-12T01:05:00", "BV": 0.00889891 }, { "O": 0.00184897, "H": 0.00184907, "L": 0.00184897, "C": 0.00184907, "V": 163.57814933, "T": "2017-11-12T01:06:00", "BV": 0.30246615 }, { "O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 5.85386681, "T": "2017-11-12T01:07:00", "BV": 0.0108242 }, { "O": 0.00184907, "H": 0.00184907, "L": 0.00184907, "C": 0.00184907, "V": 59.99052742, "T": "2017-11-12T01:08:00", "BV": 0.11092668 }, { "O": 0.00184907, "H": 0.00184999, "L": 0.00184907, "C": 0.00184999, "V": 65.95294204, "T": "2017-11-12T01:09:00", "BV": 0.12200691 }, { "O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184998, "V": 127.12193856, "T": "2017-11-12T01:10:00", "BV": 0.23516797 }, { "O": 0.00184998, "H": 0.00184998, "L": 0.00184907, "C": 0.00184907, "V": 64.92526619, "T": "2017-11-12T01:11:00", "BV": 0.12007174 }, { "O": 0.001849, "H": 0.001849, "L": 0.00184816, "C": 0.00184816, "V": 200.6119585, "T": "2017-11-12T01:12:00", "BV": 0.37092992 }, { "O": 0.00184816, "H": 0.00184816, "L": 0.00184002, "C": 0.00184006, "V": 21.52400786, "T": "2017-11-12T01:13:00", "BV": 0.03967835 }, { "O": 0.00184016, "H": 0.00184999, "L": 0.00184016, "C": 0.00184999, "V": 99.43363832, "T": "2017-11-12T01:15:00", "BV": 0.1831666 }, { "O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 15.5754658, "T": "2017-11-12T01:16:00", "BV": 0.02881444 }, { "O": 0.00184999, "H": 0.00184999, "L": 0.00184076, "C": 0.00184076, "V": 18.51061509, "T": "2017-11-12T01:17:00", "BV": 0.03418659 }, { "O": 0.00184002, "H": 0.00184002, "L": 0.00184, "C": 0.00184, "V": 65.88529301, "T": "2017-11-12T01:18:00", "BV": 0.12122985 }, { "O": 0.00184, "H": 0.00184002, "L": 0.00183578, "C": 0.00183578, "V": 136.19751961, "T": "2017-11-12T01:19:00", "BV": 0.25055835 }, { "O": 0.00183578, "H": 0.00184, "L": 0.00183552, "C": 0.00183552, "V": 366.61574134, "T": "2017-11-12T01:20:00", "BV": 0.67411172 }, { "O": 0.00183552, "H": 0.001839, "L": 0.00183552, "C": 0.00183552, "V": 118.14249856, "T": "2017-11-12T01:21:00", "BV": 0.21688679 }, { "O": 0.00183552, "H": 0.00183553, "L": 0.00183401, "C": 0.00183401, "V": 3498.24220712, "T": "2017-11-12T01:22:00", "BV": 6.41984291 }, { "O": 0.00183401, "H": 0.00183401, "L": 0.00183401, "C": 0.00183401, "V": 183.07996216, "T": "2017-11-12T01:23:00", "BV": 0.3357704 }, { "O": 0.00183401, "H": 0.00183554, "L": 0.001834, "C": 0.00183401, "V": 880.70051706, "T": "2017-11-12T01:24:00", "BV": 1.61524104 }, { "O": 0.00183401, "H": 0.00183552, "L": 0.001834, "C": 0.001834, "V": 70.02031896, "T": "2017-11-12T01:25:00", "BV": 0.12843967 }, { "O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 55.41969947, "T": "2017-11-12T01:26:00", "BV": 0.10163975 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 27.64413243, "T": "2017-11-12T01:27:00", "BV": 0.05069932 }, { "O": 0.00184537, "H": 0.00184537, "L": 0.00184537, "C": 0.00184537, "V": 2.0, "T": "2017-11-12T01:28:00", "BV": 0.00369074 }, { "O": 0.00184537, "H": 0.00184537, "L": 0.001834, "C": 0.001834, "V": 33.16595956, "T": "2017-11-12T01:29:00", "BV": 0.06103064 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 219.46824483, "T": "2017-11-12T01:30:00", "BV": 0.40250475 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.31900527, "T": "2017-11-12T01:31:00", "BV": 0.02075905 }, { "O": 0.001834, "H": 0.00184498, "L": 0.001834, "C": 0.00184498, "V": 340.86387339, "T": "2017-11-12T01:33:00", "BV": 0.62623694 }, { "O": 0.0018345, "H": 0.0018345, "L": 0.0018345, "C": 0.0018345, "V": 12.66720352, "T": "2017-11-12T01:35:00", "BV": 0.02323796 }, { "O": 0.0018345, "H": 0.0018345, "L": 0.00183401, "C": 0.00183402, "V": 81.94686677, "T": "2017-11-12T01:36:00", "BV": 0.15032154 }, { "O": 0.00183401, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 58.82539838, "T": "2017-11-12T01:37:00", "BV": 0.10788957 }, { "O": 0.001834, "H": 0.0018345, "L": 0.001834, "C": 0.001834, "V": 601.99619032, "T": "2017-11-12T01:38:00", "BV": 1.10411979 }, { "O": 0.001834, "H": 0.00183401, "L": 0.001834, "C": 0.00183401, "V": 26.44262089, "T": "2017-11-12T01:39:00", "BV": 0.04849584 }, { "O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 11.61673694, "T": "2017-11-12T01:40:00", "BV": 0.02130509 }, { "O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 35.39093946, "T": "2017-11-12T01:41:00", "BV": 0.06490768 }, { "O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 84.3436752, "T": "2017-11-12T01:42:00", "BV": 0.15468797 }, { "O": 0.00183402, "H": 0.00183402, "L": 0.00183402, "C": 0.00183402, "V": 404.78185987, "T": "2017-11-12T01:43:00", "BV": 0.742378 }, { "O": 0.0018453, "H": 0.0018453, "L": 0.00184069, "C": 0.0018453, "V": 169.39836006, "T": "2017-11-12T01:44:00", "BV": 0.31256352 }, { "O": 0.0018453, "H": 0.00184537, "L": 0.0018453, "C": 0.0018453, "V": 587.90655472, "T": "2017-11-12T01:45:00", "BV": 1.08488554 }, { "O": 0.00184069, "H": 0.00184069, "L": 0.00184069, "C": 0.00184069, "V": 5.41917303, "T": "2017-11-12T01:46:00", "BV": 0.00997501 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 165.02268842, "T": "2017-11-12T01:47:00", "BV": 0.30265654 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 5.76099918, "T": "2017-11-12T01:48:00", "BV": 0.01056584 }, { "O": 0.00184, "H": 0.00184, "L": 0.00183403, "C": 0.00183999, "V": 661.51773729, "T": "2017-11-12T01:49:00", "BV": 1.2133112 }, { "O": 0.00183403, "H": 0.00183999, "L": 0.00183403, "C": 0.00183999, "V": 36.32708882, "T": "2017-11-12T01:50:00", "BV": 0.06680705 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 21.59233348, "T": "2017-11-12T01:51:00", "BV": 0.03960098 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 351.33587136, "T": "2017-11-12T01:52:00", "BV": 0.64436052 }, { "O": 0.00183403, "H": 0.00183404, "L": 0.00183403, "C": 0.00183404, "V": 234.70642445, "T": "2017-11-12T01:53:00", "BV": 0.43045861 }, { "O": 0.00183404, "H": 0.00183404, "L": 0.00183403, "C": 0.00183403, "V": 11.09059829, "T": "2017-11-12T01:54:00", "BV": 0.02034053 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 974.19068691, "T": "2017-11-12T01:55:00", "BV": 1.78669493 }, { "O": 0.00183403, "H": 0.00183403, "L": 0.00183403, "C": 0.00183403, "V": 236.22244496, "T": "2017-11-12T01:56:00", "BV": 0.43323902 }, { "O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 807.65314576, "T": "2017-11-12T01:57:00", "BV": 1.48066205 }, { "O": 0.00183404, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 22.53865846, "T": "2017-11-12T01:58:00", "BV": 0.04133083 }, { "O": 0.001833, "H": 0.00183404, "L": 0.001833, "C": 0.001833, "V": 72.21503318, "T": "2017-11-12T01:59:00", "BV": 0.13238381 }, { "O": 0.00183404, "H": 0.00183999, "L": 0.00183404, "C": 0.00183404, "V": 222.51461403, "T": "2017-11-12T02:00:00", "BV": 0.40879045 }, { "O": 0.00183404, "H": 0.00183999, "L": 0.001833, "C": 0.00183999, "V": 509.3059309, "T": "2017-11-12T02:01:00", "BV": 0.93550783 }, { "O": 0.00184069, "H": 0.00184971, "L": 0.00184, "C": 0.00184024, "V": 1122.28696014, "T": "2017-11-12T02:02:00", "BV": 2.07461734 }, { "O": 0.00184046, "H": 0.00184969, "L": 0.00184024, "C": 0.00184046, "V": 164.91389693, "T": "2017-11-12T02:03:00", "BV": 0.30351742 }, { "O": 0.00184046, "H": 0.00184046, "L": 0.00184024, "C": 0.00184024, "V": 267.43010112, "T": "2017-11-12T02:04:00", "BV": 0.4921556 }, { "O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00184024, "V": 254.09766261, "T": "2017-11-12T02:05:00", "BV": 0.46759926 }, { "O": 0.00184024, "H": 0.00184024, "L": 0.00183999, "C": 0.00183999, "V": 44.99782491, "T": "2017-11-12T02:06:00", "BV": 0.08280093 }, { "O": 0.00183999, "H": 0.00184998, "L": 0.00183414, "C": 0.00183999, "V": 1179.11469687, "T": "2017-11-12T02:07:00", "BV": 2.16920045 }, { "O": 0.00183999, "H": 0.00184998, "L": 0.00183327, "C": 0.00184998, "V": 447.92456614, "T": "2017-11-12T02:08:00", "BV": 0.82476484 }, { "O": 0.00183356, "H": 0.00184998, "L": 0.00183356, "C": 0.00184997, "V": 398.29319404, "T": "2017-11-12T02:09:00", "BV": 0.73486606 }, { "O": 0.00184995, "H": 0.00184995, "L": 0.00183383, "C": 0.00184994, "V": 206.87855854, "T": "2017-11-12T02:10:00", "BV": 0.37967364 }, { "O": 0.00184994, "H": 0.00184994, "L": 0.00183397, "C": 0.00184993, "V": 81.8882064, "T": "2017-11-12T02:11:00", "BV": 0.15099089 }, { "O": 0.00183438, "H": 0.00184993, "L": 0.00183438, "C": 0.00184526, "V": 146.27940971, "T": "2017-11-12T02:12:00", "BV": 0.26906378 }, { "O": 0.00183486, "H": 0.00184988, "L": 0.00183486, "C": 0.00184988, "V": 159.34589385, "T": "2017-11-12T02:13:00", "BV": 0.29429411 }, { "O": 0.001849, "H": 0.001849, "L": 0.001849, "C": 0.001849, "V": 58.26355199, "T": "2017-11-12T02:14:00", "BV": 0.10772929 }, { "O": 0.001849, "H": 0.00184988, "L": 0.001849, "C": 0.001849, "V": 144.22721276, "T": "2017-11-12T02:15:00", "BV": 0.26672268 }, { "O": 0.001849, "H": 0.001849, "L": 0.00183388, "C": 0.0018359, "V": 460.51938768, "T": "2017-11-12T02:16:00", "BV": 0.84687029 }, { "O": 0.00183607, "H": 0.001839, "L": 0.00183607, "C": 0.001839, "V": 88.44864812, "T": "2017-11-12T02:17:00", "BV": 0.16251056 }, { "O": 0.001839, "H": 0.001839, "L": 0.001832, "C": 0.001839, "V": 2006.67095074, "T": "2017-11-12T02:18:00", "BV": 3.68221895 }, { "O": 0.00183201, "H": 0.00183201, "L": 0.00183201, "C": 0.00183201, "V": 5.96237874, "T": "2017-11-12T02:19:00", "BV": 0.01092313 }, { "O": 0.001839, "H": 0.001839, "L": 0.00183202, "C": 0.00183202, "V": 45.61077507, "T": "2017-11-12T02:20:00", "BV": 0.083642 }, { "O": 0.00183202, "H": 0.001833, "L": 0.00183202, "C": 0.00183202, "V": 83.26939448, "T": "2017-11-12T02:21:00", "BV": 0.15255193 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.00183201, "C": 0.00183201, "V": 28.53604714, "T": "2017-11-12T02:22:00", "BV": 0.0522785 }, { "O": 0.00183201, "H": 0.00183202, "L": 0.001832, "C": 0.001832, "V": 91.13587679, "T": "2017-11-12T02:23:00", "BV": 0.16696176 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 67.13166286, "T": "2017-11-12T02:24:00", "BV": 0.1229852 }, { "O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 178.23620215, "T": "2017-11-12T02:25:00", "BV": 0.32652871 }, { "O": 0.00183201, "H": 0.00183202, "L": 0.00183201, "C": 0.00183202, "V": 42.49143046, "T": "2017-11-12T02:26:00", "BV": 0.07784503 }, { "O": 0.001832, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 35.51690067, "T": "2017-11-12T02:27:00", "BV": 0.06506721 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.001832, "C": 0.00183202, "V": 738.783156, "T": "2017-11-12T02:28:00", "BV": 1.35345174 }, { "O": 0.001832, "H": 0.001832, "L": 0.00183186, "C": 0.00183186, "V": 667.61471084, "T": "2017-11-12T02:29:00", "BV": 1.22306558 }, { "O": 0.00183179, "H": 0.00183179, "L": 0.001831, "C": 0.001831, "V": 90.1510347, "T": "2017-11-12T02:30:00", "BV": 0.16506918 }, { "O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 523.25800645, "T": "2017-11-12T02:31:00", "BV": 0.9581078 }, { "O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64553917, "T": "2017-11-12T02:33:00", "BV": 0.01033698 }, { "O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 1217.46670042, "T": "2017-11-12T02:34:00", "BV": 2.22919064 }, { "O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 73.7073015, "T": "2017-11-12T02:35:00", "BV": 0.13495803 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 747.83716913, "T": "2017-11-12T02:36:00", "BV": 1.36929855 }, { "O": 0.001831, "H": 0.00183202, "L": 0.001831, "C": 0.001831, "V": 52.97395896, "T": "2017-11-12T02:37:00", "BV": 0.09700461 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.001831, "C": 0.00183202, "V": 84.7782422, "T": "2017-11-12T02:38:00", "BV": 0.15530984 }, { "O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 5.64971751, "T": "2017-11-12T02:39:00", "BV": 0.01034463 }, { "O": 0.001831, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 1392.25563269, "T": "2017-11-12T02:40:00", "BV": 2.54922038 }, { "O": 0.00183101, "H": 0.00183101, "L": 0.001831, "C": 0.001831, "V": 96.13139429, "T": "2017-11-12T02:41:00", "BV": 0.17601661 }, { "O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 23.43140591, "T": "2017-11-12T02:42:00", "BV": 0.04290289 }, { "O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 12.335127, "T": "2017-11-12T02:43:00", "BV": 0.02258659 }, { "O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 44.80706455, "T": "2017-11-12T02:44:00", "BV": 0.08204531 }, { "O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 5.77024056, "T": "2017-11-12T02:45:00", "BV": 0.01056577 }, { "O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 9.57835392, "T": "2017-11-12T02:46:00", "BV": 0.01753873 }, { "O": 0.00183202, "H": 0.00183202, "L": 0.00183108, "C": 0.00183108, "V": 29.0311232, "T": "2017-11-12T02:47:00", "BV": 0.05315938 }, { "O": 0.00183108, "H": 0.00183108, "L": 0.00183108, "C": 0.00183108, "V": 214.53101486, "T": "2017-11-12T02:48:00", "BV": 0.39282343 }, { "O": 0.00183108, "H": 0.00183202, "L": 0.00183108, "C": 0.00183202, "V": 363.33885347, "T": "2017-11-12T02:49:00", "BV": 0.66530376 }, { "O": 0.00183108, "H": 0.001835, "L": 0.001825, "C": 0.001825, "V": 1161.47177558, "T": "2017-11-12T02:50:00", "BV": 2.12611649 }, { "O": 0.001825, "H": 0.001825, "L": 0.001825, "C": 0.001825, "V": 115.75508766, "T": "2017-11-12T02:51:00", "BV": 0.21125298 }, { "O": 0.001825, "H": 0.001831, "L": 0.00182477, "C": 0.00182555, "V": 231.93654195, "T": "2017-11-12T02:52:00", "BV": 0.423301 }, { "O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 13.10759148, "T": "2017-11-12T02:53:00", "BV": 0.02399997 }, { "O": 0.00182642, "H": 0.00182955, "L": 0.00182465, "C": 0.00182555, "V": 406.97969737, "T": "2017-11-12T02:54:00", "BV": 0.74299556 }, { "O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 143.32462512, "T": "2017-11-12T02:55:00", "BV": 0.26159022 }, { "O": 0.00182465, "H": 0.00182555, "L": 0.00182465, "C": 0.00182465, "V": 364.02047876, "T": "2017-11-12T02:56:00", "BV": 0.66421037 }, { "O": 0.00182465, "H": 0.00182465, "L": 0.00182465, "C": 0.00182465, "V": 33.32118944, "T": "2017-11-12T02:57:00", "BV": 0.06079945 }, { "O": 0.00182555, "H": 0.00182555, "L": 0.00182555, "C": 0.00182555, "V": 606.78793848, "T": "2017-11-12T02:58:00", "BV": 1.10772169 }, { "O": 0.00182555, "H": 0.00182555, "L": 0.00182465, "C": 0.00182555, "V": 254.29985994, "T": "2017-11-12T02:59:00", "BV": 0.46414946 }, { "O": 0.00182465, "H": 0.00182465, "L": 0.00182464, "C": 0.00182465, "V": 372.83809913, "T": "2017-11-12T03:00:00", "BV": 0.68029889 }, { "O": 0.00182464, "H": 0.00182465, "L": 0.00182464, "C": 0.00182464, "V": 337.02914894, "T": "2017-11-12T03:01:00", "BV": 0.61495706 }, { "O": 0.00182464, "H": 0.00182464, "L": 0.0018246, "C": 0.0018246, "V": 231.81021372, "T": "2017-11-12T03:02:00", "BV": 0.42296461 }, { "O": 0.00182464, "H": 0.00182464, "L": 0.00182455, "C": 0.0018246, "V": 458.76499737, "T": "2017-11-12T03:03:00", "BV": 0.83706233 }, { "O": 0.00182226, "H": 0.00182226, "L": 0.00182162, "C": 0.00182162, "V": 84.50774906, "T": "2017-11-12T03:04:00", "BV": 0.15397599 }, { "O": 0.00182, "H": 0.00182226, "L": 0.0018177, "C": 0.00182225, "V": 133.2573278, "T": "2017-11-12T03:05:00", "BV": 0.24269949 }, { "O": 0.0018177, "H": 0.0018177, "L": 0.001817, "C": 0.001817, "V": 65.43587522, "T": "2017-11-12T03:06:00", "BV": 0.11894016 }, { "O": 0.00181769, "H": 0.00181769, "L": 0.00181545, "C": 0.00181739, "V": 701.30318374, "T": "2017-11-12T03:07:00", "BV": 1.2733287 }, { "O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 556.58110359, "T": "2017-11-12T03:08:00", "BV": 1.01152489 }, { "O": 0.00181739, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 179.5005254, "T": "2017-11-12T03:09:00", "BV": 0.32545826 }, { "O": 0.00181739, "H": 0.00181739, "L": 0.00181739, "C": 0.00181739, "V": 122.75641705, "T": "2017-11-12T03:10:00", "BV": 0.22309624 }, { "O": 0.00181735, "H": 0.00181739, "L": 0.001813, "C": 0.001813, "V": 107.17485705, "T": "2017-11-12T03:11:00", "BV": 0.19472777 }, { "O": 0.001813, "H": 0.00181301, "L": 0.00181066, "C": 0.001813, "V": 284.48519819, "T": "2017-11-12T03:12:00", "BV": 0.51541558 }, { "O": 0.00181066, "H": 0.001813, "L": 0.00180827, "C": 0.001813, "V": 1130.38802244, "T": "2017-11-12T03:13:00", "BV": 2.04661137 }, { "O": 0.001813, "H": 0.00181738, "L": 0.00180827, "C": 0.00180827, "V": 507.26174967, "T": "2017-11-12T03:14:00", "BV": 0.91783321 }, { "O": 0.00180832, "H": 0.00180841, "L": 0.00180827, "C": 0.00180841, "V": 117.51643253, "T": "2017-11-12T03:15:00", "BV": 0.21251375 }, { "O": 0.00181736, "H": 0.00181736, "L": 0.00180838, "C": 0.00181736, "V": 317.62948628, "T": "2017-11-12T03:16:00", "BV": 0.57647465 }, { "O": 0.00181282, "H": 0.00181739, "L": 0.00181077, "C": 0.00181077, "V": 1408.38610655, "T": "2017-11-12T03:17:00", "BV": 2.55285 }, { "O": 0.00181077, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 106.13061657, "T": "2017-11-12T03:18:00", "BV": 0.19277429 }, { "O": 0.00181285, "H": 0.00181739, "L": 0.00181077, "C": 0.00181739, "V": 210.07009256, "T": "2017-11-12T03:19:00", "BV": 0.38132946 }, { "O": 0.00181739, "H": 0.00181739, "L": 0.00181301, "C": 0.00181739, "V": 223.90496379, "T": "2017-11-12T03:20:00", "BV": 0.40595604 }, { "O": 0.00181301, "H": 0.00181739, "L": 0.00180481, "C": 0.00180481, "V": 1770.49286379, "T": "2017-11-12T03:21:00", "BV": 3.21556409 }, { "O": 0.00181739, "H": 0.00181739, "L": 0.00180319, "C": 0.00180319, "V": 1678.78480264, "T": "2017-11-12T03:22:00", "BV": 3.03221548 }, { "O": 0.00181736, "H": 0.00182502, "L": 0.00180604, "C": 0.00182502, "V": 1488.44285774, "T": "2017-11-12T03:23:00", "BV": 2.68913675 }, { "O": 0.00180729, "H": 0.00182592, "L": 0.00180607, "C": 0.00182592, "V": 509.1400571, "T": "2017-11-12T03:24:00", "BV": 0.92783789 }, { "O": 0.00182592, "H": 0.00182592, "L": 0.00180775, "C": 0.00181044, "V": 73.0304624, "T": "2017-11-12T03:25:00", "BV": 0.13308672 }, { "O": 0.00181057, "H": 0.00182044, "L": 0.00181057, "C": 0.00181105, "V": 338.12638503, "T": "2017-11-12T03:26:00", "BV": 0.61394193 }, { "O": 0.00182024, "H": 0.00182043, "L": 0.00181105, "C": 0.00181106, "V": 202.65579195, "T": "2017-11-12T03:27:00", "BV": 0.36866013 }, { "O": 0.00181107, "H": 0.00182041, "L": 0.00181106, "C": 0.00182041, "V": 894.30801149, "T": "2017-11-12T03:28:00", "BV": 1.62181078 }, { "O": 0.00182041, "H": 0.00182041, "L": 0.00181106, "C": 0.0018204, "V": 70.195, "T": "2017-11-12T03:29:00", "BV": 0.12769775 }, { "O": 0.00181107, "H": 0.0018204, "L": 0.00181107, "C": 0.00181108, "V": 189.2823563, "T": "2017-11-12T03:30:00", "BV": 0.34340829 }, { "O": 0.00181585, "H": 0.00182584, "L": 0.00181585, "C": 0.00181834, "V": 888.20737446, "T": "2017-11-12T03:31:00", "BV": 1.61882538 }, { "O": 0.00181834, "H": 0.00183, "L": 0.00181834, "C": 0.00183, "V": 333.41140565, "T": "2017-11-12T03:32:00", "BV": 0.60854807 }, { "O": 0.00183, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 356.82470123, "T": "2017-11-12T03:33:00", "BV": 0.65295131 }, { "O": 0.00182, "H": 0.00183, "L": 0.00182, "C": 0.00183, "V": 220.10532122, "T": "2017-11-12T03:34:00", "BV": 0.40063237 }, { "O": 0.00182, "H": 0.001831, "L": 0.00181835, "C": 0.001831, "V": 1263.35359453, "T": "2017-11-12T03:35:00", "BV": 2.30205731 }, { "O": 0.00182642, "H": 0.00183225, "L": 0.00182642, "C": 0.001831, "V": 464.44038732, "T": "2017-11-12T03:36:00", "BV": 0.85037848 }, { "O": 0.00183169, "H": 0.00183169, "L": 0.00181836, "C": 0.00181836, "V": 2143.35081501, "T": "2017-11-12T03:37:00", "BV": 3.89984173 }, { "O": 0.00181836, "H": 0.00181838, "L": 0.00181834, "C": 0.00181837, "V": 228.5160938, "T": "2017-11-12T03:38:00", "BV": 0.4155227 }, { "O": 0.00181854, "H": 0.001831, "L": 0.00181854, "C": 0.001831, "V": 466.77582012, "T": "2017-11-12T03:39:00", "BV": 0.85198914 }, { "O": 0.00182642, "H": 0.00183, "L": 0.00182185, "C": 0.00182642, "V": 101.54957472, "T": "2017-11-12T03:40:00", "BV": 0.18545308 }, { "O": 0.00182642, "H": 0.00182642, "L": 0.00181856, "C": 0.00181856, "V": 845.90907906, "T": "2017-11-12T03:41:00", "BV": 1.53865209 }, { "O": 0.00181856, "H": 0.00182642, "L": 0.00181856, "C": 0.001819, "V": 74.2686171, "T": "2017-11-12T03:42:00", "BV": 0.13537365 }, { "O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 335.07292814, "T": "2017-11-12T03:43:00", "BV": 0.60949762 }, { "O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.00182556, "V": 126.1987529, "T": "2017-11-12T03:44:00", "BV": 0.22977904 }, { "O": 0.001819, "H": 0.00182556, "L": 0.001819, "C": 0.001819, "V": 278.17921696, "T": "2017-11-12T03:45:00", "BV": 0.50738975 }, { "O": 0.00181902, "H": 0.00181902, "L": 0.00181902, "C": 0.00181902, "V": 30.56751743, "T": "2017-11-12T03:46:00", "BV": 0.05560291 }, { "O": 0.00181902, "H": 0.00181909, "L": 0.00181902, "C": 0.00181905, "V": 1203.48388238, "T": "2017-11-12T03:47:00", "BV": 2.18921248 }, { "O": 0.00182555, "H": 0.00182642, "L": 0.00182555, "C": 0.00182642, "V": 498.90273437, "T": "2017-11-12T03:48:00", "BV": 0.91113107 }, { "O": 0.00182642, "H": 0.00184985, "L": 0.00182185, "C": 0.00184985, "V": 2717.27175315, "T": "2017-11-12T03:49:00", "BV": 5.01300684 }, { "O": 0.00184985, "H": 0.00184985, "L": 0.00181965, "C": 0.00182653, "V": 1072.31108025, "T": "2017-11-12T03:50:00", "BV": 1.97005122 }, { "O": 0.00182655, "H": 0.00184246, "L": 0.00181906, "C": 0.00181913, "V": 592.48633751, "T": "2017-11-12T03:51:00", "BV": 1.08205465 }, { "O": 0.00182608, "H": 0.00182647, "L": 0.0018193, "C": 0.0018197, "V": 1443.04177256, "T": "2017-11-12T03:52:00", "BV": 2.62628871 }, { "O": 0.00182, "H": 0.00185021, "L": 0.00181913, "C": 0.00185021, "V": 8760.13741271, "T": "2017-11-12T03:53:00", "BV": 16.16434219 }, { "O": 0.001823, "H": 0.00184992, "L": 0.001823, "C": 0.00182351, "V": 352.12510465, "T": "2017-11-12T03:54:00", "BV": 0.6426771 }, { "O": 0.00182354, "H": 0.00184379, "L": 0.00182354, "C": 0.00184379, "V": 1001.56791293, "T": "2017-11-12T03:55:00", "BV": 1.82810596 }, { "O": 0.00183, "H": 0.00183822, "L": 0.00183, "C": 0.0018301, "V": 1359.86126702, "T": "2017-11-12T03:56:00", "BV": 2.4890041 }, { "O": 0.0018301, "H": 0.00184996, "L": 0.00183, "C": 0.00183, "V": 1242.63608803, "T": "2017-11-12T03:57:00", "BV": 2.27828663 }, { "O": 0.00183, "H": 0.00184907, "L": 0.00183, "C": 0.00184865, "V": 398.40435742, "T": "2017-11-12T03:58:00", "BV": 0.72989046 }, { "O": 0.00184865, "H": 0.00184865, "L": 0.00183, "C": 0.00183, "V": 854.05359673, "T": "2017-11-12T03:59:00", "BV": 1.56314941 }, { "O": 0.00183, "H": 0.00183214, "L": 0.00183, "C": 0.00183001, "V": 10.23827895, "T": "2017-11-12T04:00:00", "BV": 0.01873822 }, { "O": 0.00183001, "H": 0.00183003, "L": 0.00183001, "C": 0.00183003, "V": 43.18055075, "T": "2017-11-12T04:01:00", "BV": 0.07902165 }, { "O": 0.00183004, "H": 0.00184823, "L": 0.00183002, "C": 0.00184823, "V": 1154.37106114, "T": "2017-11-12T04:02:00", "BV": 2.11435795 }, { "O": 0.00184996, "H": 0.00185022, "L": 0.00183003, "C": 0.00183004, "V": 1423.43440285, "T": "2017-11-12T04:03:00", "BV": 2.61901607 }, { "O": 0.00183003, "H": 0.0018495, "L": 0.00183003, "C": 0.00184941, "V": 392.94549252, "T": "2017-11-12T04:04:00", "BV": 0.71960905 }, { "O": 0.00183886, "H": 0.00183886, "L": 0.00183886, "C": 0.00183886, "V": 178.69566896, "T": "2017-11-12T04:05:00", "BV": 0.32859629 }, { "O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 309.19611542, "T": "2017-11-12T04:06:00", "BV": 0.56857066 }, { "O": 0.00183886, "H": 0.00184654, "L": 0.00183886, "C": 0.00184654, "V": 135.32672639, "T": "2017-11-12T04:07:00", "BV": 0.24901219 }, { "O": 0.00183887, "H": 0.00183887, "L": 0.00183886, "C": 0.00183886, "V": 79.97180626, "T": "2017-11-12T04:08:00", "BV": 0.14705701 }, { "O": 0.001845, "H": 0.001845, "L": 0.00183886, "C": 0.00183886, "V": 23.09028705, "T": "2017-11-12T04:09:00", "BV": 0.0425826 }, { "O": 0.00183004, "H": 0.001842, "L": 0.00183004, "C": 0.00184198, "V": 143.82065388, "T": "2017-11-12T04:10:00", "BV": 0.26490928 }, { "O": 0.00184198, "H": 0.00184198, "L": 0.00184195, "C": 0.00184195, "V": 99.72519465, "T": "2017-11-12T04:11:00", "BV": 0.18369059 }, { "O": 0.00184194, "H": 0.00184195, "L": 0.001841, "C": 0.001841, "V": 208.75893711, "T": "2017-11-12T04:12:00", "BV": 0.38448845 }, { "O": 0.00184099, "H": 0.001841, "L": 0.00183155, "C": 0.00183155, "V": 33.14056547, "T": "2017-11-12T04:13:00", "BV": 0.06088743 }, { "O": 0.001841, "H": 0.001841, "L": 0.00183745, "C": 0.001841, "V": 1115.18231861, "T": "2017-11-12T04:14:00", "BV": 2.05289368 }, { "O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 42.50446998, "T": "2017-11-12T04:15:00", "BV": 0.0782507 }, { "O": 0.001841, "H": 0.001841, "L": 0.00183026, "C": 0.00183129, "V": 562.43317677, "T": "2017-11-12T04:16:00", "BV": 1.0327731 }, { "O": 0.00183041, "H": 0.00184198, "L": 0.00183041, "C": 0.00184198, "V": 227.61916966, "T": "2017-11-12T04:17:00", "BV": 0.41840396 }, { "O": 0.00184198, "H": 0.00184198, "L": 0.00183269, "C": 0.00183288, "V": 357.01551159, "T": "2017-11-12T04:18:00", "BV": 0.65636057 }, { "O": 0.00183324, "H": 0.00183347, "L": 0.00183291, "C": 0.00183291, "V": 106.20609513, "T": "2017-11-12T04:19:00", "BV": 0.19470035 }, { "O": 0.00183291, "H": 0.00185019, "L": 0.00183291, "C": 0.00184648, "V": 175.34477409, "T": "2017-11-12T04:20:00", "BV": 0.32376646 }, { "O": 0.00184648, "H": 0.00185022, "L": 0.00183293, "C": 0.00185022, "V": 260.02916481, "T": "2017-11-12T04:21:00", "BV": 0.47822216 }, { "O": 0.00185022, "H": 0.0018556, "L": 0.00185022, "C": 0.00185049, "V": 470.0288806, "T": "2017-11-12T04:22:00", "BV": 0.87152161 }, { "O": 0.00185049, "H": 0.00185555, "L": 0.00183284, "C": 0.00185046, "V": 1806.42405051, "T": "2017-11-12T04:23:00", "BV": 3.32435096 }, { "O": 0.00185048, "H": 0.00185049, "L": 0.00184416, "C": 0.00185049, "V": 462.64371462, "T": "2017-11-12T04:24:00", "BV": 0.85609428 }, { "O": 0.00185413, "H": 0.00185728, "L": 0.00185413, "C": 0.00185671, "V": 1480.56636727, "T": "2017-11-12T04:25:00", "BV": 2.74746495 }, { "O": 0.00185728, "H": 0.00186, "L": 0.00185561, "C": 0.00186, "V": 435.76041474, "T": "2017-11-12T04:26:00", "BV": 0.80961522 }, { "O": 0.00186, "H": 0.00186137, "L": 0.00186, "C": 0.00186137, "V": 444.04052397, "T": "2017-11-12T04:27:00", "BV": 0.82595198 }, { "O": 0.00186138, "H": 0.00186138, "L": 0.00186136, "C": 0.00186138, "V": 165.2727542, "T": "2017-11-12T04:28:00", "BV": 0.30763433 }, { "O": 0.00186138, "H": 0.0018614, "L": 0.00186136, "C": 0.00186136, "V": 383.44089494, "T": "2017-11-12T04:29:00", "BV": 0.7137262 }, { "O": 0.00186136, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 41.15705753, "T": "2017-11-12T04:30:00", "BV": 0.0766242 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 190.32, "T": "2017-11-12T04:31:00", "BV": 0.35457185 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 565.385067, "T": "2017-11-12T04:32:00", "BV": 1.05332925 }, { "O": 0.00186303, "H": 0.00186303, "L": 0.00186136, "C": 0.00186136, "V": 118.00021834, "T": "2017-11-12T04:33:00", "BV": 0.21981926 }, { "O": 0.00186136, "H": 0.00186301, "L": 0.001852, "C": 0.001856, "V": 219.29414899, "T": "2017-11-12T04:34:00", "BV": 0.40773553 }, { "O": 0.001852, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 10.07337501, "T": "2017-11-12T04:35:00", "BV": 0.01865423 }, { "O": 0.00185, "H": 0.001852, "L": 0.0018499, "C": 0.001852, "V": 302.70756981, "T": "2017-11-12T04:36:00", "BV": 0.560154 }, { "O": 0.00184933, "H": 0.00184933, "L": 0.00184037, "C": 0.00184037, "V": 19.01311504, "T": "2017-11-12T04:37:00", "BV": 0.03509642 }, { "O": 0.00184037, "H": 0.00184056, "L": 0.00183526, "C": 0.00184056, "V": 185.52639102, "T": "2017-11-12T04:38:00", "BV": 0.34103423 }, { "O": 0.001852, "H": 0.001852, "L": 0.001845, "C": 0.001845, "V": 224.92330322, "T": "2017-11-12T04:39:00", "BV": 0.41545989 }, { "O": 0.001845, "H": 0.001845, "L": 0.00184057, "C": 0.00184057, "V": 26.06186111, "T": "2017-11-12T04:40:00", "BV": 0.04801383 }, { "O": 0.00184058, "H": 0.001845, "L": 0.00184058, "C": 0.001845, "V": 495.56084486, "T": "2017-11-12T04:41:00", "BV": 0.91362358 }, { "O": 0.001843, "H": 0.00185199, "L": 0.00184059, "C": 0.00185199, "V": 1446.01846853, "T": "2017-11-12T04:42:00", "BV": 2.67404534 }, { "O": 0.00185199, "H": 0.00185199, "L": 0.00184869, "C": 0.00184869, "V": 40.28328314, "T": "2017-11-12T04:43:00", "BV": 0.07458338 }, { "O": 0.00184869, "H": 0.00185, "L": 0.00184869, "C": 0.00184869, "V": 445.31428325, "T": "2017-11-12T04:44:00", "BV": 0.82355965 }, { "O": 0.00184869, "H": 0.00184869, "L": 0.00184, "C": 0.00184, "V": 2632.1028342, "T": "2017-11-12T04:45:00", "BV": 4.85048103 }, { "O": 0.00184, "H": 0.00185199, "L": 0.00184, "C": 0.00184, "V": 1541.11804331, "T": "2017-11-12T04:46:00", "BV": 2.83917178 }, { "O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 19.51741454, "T": "2017-11-12T04:47:00", "BV": 0.03591203 }, { "O": 0.00184006, "H": 0.00185195, "L": 0.00184006, "C": 0.00184998, "V": 70.01090256, "T": "2017-11-12T04:48:00", "BV": 0.12953075 }, { "O": 0.00184006, "H": 0.00184998, "L": 0.00184, "C": 0.00184535, "V": 195.5809624, "T": "2017-11-12T04:49:00", "BV": 0.36146529 }, { "O": 0.00184535, "H": 0.00184535, "L": 0.00184074, "C": 0.00184074, "V": 242.56570235, "T": "2017-11-12T04:50:00", "BV": 0.44652534 }, { "O": 0.00184074, "H": 0.001849, "L": 0.00184074, "C": 0.001849, "V": 114.66966412, "T": "2017-11-12T04:51:00", "BV": 0.21165238 }, { "O": 0.001849, "H": 0.001849, "L": 0.00184899, "C": 0.001849, "V": 263.48153354, "T": "2017-11-12T04:52:00", "BV": 0.48717721 }, { "O": 0.001849, "H": 0.00185197, "L": 0.00184899, "C": 0.00185197, "V": 892.75218019, "T": "2017-11-12T04:53:00", "BV": 1.65187982 }, { "O": 0.00185197, "H": 0.00186303, "L": 0.001849, "C": 0.00186303, "V": 1368.08593364, "T": "2017-11-12T04:54:00", "BV": 2.54507938 }, { "O": 0.00186303, "H": 0.00186843, "L": 0.00185837, "C": 0.00186798, "V": 880.95555398, "T": "2017-11-12T04:55:00", "BV": 1.64110599 }, { "O": 0.00186843, "H": 0.00186924, "L": 0.00185502, "C": 0.00186394, "V": 276.82843183, "T": "2017-11-12T04:56:00", "BV": 0.51672073 }, { "O": 0.00185928, "H": 0.00186422, "L": 0.0018549, "C": 0.0018549, "V": 322.01297974, "T": "2017-11-12T04:57:00", "BV": 0.59786638 }, { "O": 0.0018549, "H": 0.00186848, "L": 0.00185, "C": 0.00186846, "V": 1240.99794841, "T": "2017-11-12T04:58:00", "BV": 2.29864048 }, { "O": 0.00186848, "H": 0.00186848, "L": 0.00185972, "C": 0.00186068, "V": 260.07253543, "T": "2017-11-12T04:59:00", "BV": 0.48576888 }, { "O": 0.00186069, "H": 0.00186876, "L": 0.00186069, "C": 0.00186848, "V": 536.97229012, "T": "2017-11-12T05:00:00", "BV": 1.00323011 }, { "O": 0.00186849, "H": 0.00186925, "L": 0.00186848, "C": 0.00186848, "V": 23.75345938, "T": "2017-11-12T05:01:00", "BV": 0.04438462 }, { "O": 0.00186925, "H": 0.00186925, "L": 0.00186848, "C": 0.00186924, "V": 481.80670042, "T": "2017-11-12T05:02:00", "BV": 0.90055133 }, { "O": 0.00186924, "H": 0.00186926, "L": 0.0018685, "C": 0.0018685, "V": 424.28047265, "T": "2017-11-12T05:03:00", "BV": 0.79308123 }, { "O": 0.00186926, "H": 0.00186926, "L": 0.00186851, "C": 0.00186924, "V": 1356.88511106, "T": "2017-11-12T05:04:00", "BV": 2.5362958 }, { "O": 0.00186925, "H": 0.00187, "L": 0.00186925, "C": 0.00187, "V": 1009.55316522, "T": "2017-11-12T05:05:00", "BV": 1.88732003 }, { "O": 0.00186926, "H": 0.00187, "L": 0.00186926, "C": 0.00186926, "V": 118.80656855, "T": "2017-11-12T05:06:00", "BV": 0.22215092 }, { "O": 0.00186926, "H": 0.00188, "L": 0.00186926, "C": 0.00188, "V": 592.65890674, "T": "2017-11-12T05:07:00", "BV": 1.11113655 }, { "O": 0.00188, "H": 0.00188383, "L": 0.00188, "C": 0.00188383, "V": 405.70801422, "T": "2017-11-12T05:08:00", "BV": 0.76288126 }, { "O": 0.001882, "H": 0.00188453, "L": 0.001882, "C": 0.00188453, "V": 171.89652129, "T": "2017-11-12T05:09:00", "BV": 0.32383222 }, { "O": 0.00188459, "H": 0.001885, "L": 0.00188453, "C": 0.001885, "V": 856.60531746, "T": "2017-11-12T05:10:00", "BV": 1.6146193 }, { "O": 0.001885, "H": 0.00188638, "L": 0.001885, "C": 0.00188501, "V": 585.1398809, "T": "2017-11-12T05:11:00", "BV": 1.10311459 }, { "O": 0.001885, "H": 0.00188638, "L": 0.00187296, "C": 0.00188638, "V": 1130.19713527, "T": "2017-11-12T05:12:00", "BV": 2.12991231 }, { "O": 0.00188637, "H": 0.00188663, "L": 0.00188501, "C": 0.00188663, "V": 80.02471933, "T": "2017-11-12T05:13:00", "BV": 0.15094869 }, { "O": 0.00188663, "H": 0.00188663, "L": 0.00188662, "C": 0.00188663, "V": 214.29118368, "T": "2017-11-12T05:15:00", "BV": 0.4042878 }, { "O": 0.00188663, "H": 0.00188663, "L": 0.00188501, "C": 0.00188501, "V": 20.26002341, "T": "2017-11-12T05:16:00", "BV": 0.03821193 }, { "O": 0.00188663, "H": 0.00188944, "L": 0.00188638, "C": 0.00188638, "V": 523.99785527, "T": "2017-11-12T05:17:00", "BV": 0.98963086 }, { "O": 0.00188944, "H": 0.00189, "L": 0.00188944, "C": 0.00189, "V": 1419.97488392, "T": "2017-11-12T05:18:00", "BV": 2.68374874 }, { "O": 0.00189, "H": 0.00189623, "L": 0.00188944, "C": 0.00188963, "V": 1434.64725814, "T": "2017-11-12T05:19:00", "BV": 2.71361026 }, { "O": 0.00189099, "H": 0.00189669, "L": 0.00188963, "C": 0.00189004, "V": 350.47218588, "T": "2017-11-12T05:20:00", "BV": 0.66266266 }, { "O": 0.00189004, "H": 0.0019, "L": 0.00189004, "C": 0.00189074, "V": 3512.44642027, "T": "2017-11-12T05:21:00", "BV": 6.667808 }, { "O": 0.00189074, "H": 0.00190753, "L": 0.0018907, "C": 0.00190477, "V": 2312.15639564, "T": "2017-11-12T05:22:00", "BV": 4.39867144 }, { "O": 0.00190477, "H": 0.00190997, "L": 0.00190477, "C": 0.00190477, "V": 299.64348612, "T": "2017-11-12T05:23:00", "BV": 0.57120344 }, { "O": 0.00190477, "H": 0.00190998, "L": 0.00190477, "C": 0.00190998, "V": 224.8437357, "T": "2017-11-12T05:24:00", "BV": 0.42828446 }, { "O": 0.00191, "H": 0.00191, "L": 0.00190999, "C": 0.00190999, "V": 161.30503376, "T": "2017-11-12T05:25:00", "BV": 0.30809139 }, { "O": 0.00190999, "H": 0.00191, "L": 0.00189777, "C": 0.00189777, "V": 209.99046414, "T": "2017-11-12T05:26:00", "BV": 0.40036341 }, { "O": 0.00189797, "H": 0.00191, "L": 0.00189777, "C": 0.00189781, "V": 604.79318208, "T": "2017-11-12T05:27:00", "BV": 1.15373105 }, { "O": 0.00189781, "H": 0.0019, "L": 0.00189777, "C": 0.00189779, "V": 689.34784433, "T": "2017-11-12T05:28:00", "BV": 1.30959558 }, { "O": 0.00189779, "H": 0.00190997, "L": 0.00189778, "C": 0.00189778, "V": 521.51056138, "T": "2017-11-12T05:29:00", "BV": 0.99024789 }, { "O": 0.00189778, "H": 0.00190999, "L": 0.00189777, "C": 0.00190999, "V": 1141.19420093, "T": "2017-11-12T05:30:00", "BV": 2.16579301 }, { "O": 0.00189779, "H": 0.0018978, "L": 0.00189779, "C": 0.00189779, "V": 150.23872713, "T": "2017-11-12T05:31:00", "BV": 0.28512251 }, { "O": 0.00189779, "H": 0.00190996, "L": 0.00189779, "C": 0.00189787, "V": 390.72885863, "T": "2017-11-12T05:32:00", "BV": 0.74479074 }, { "O": 0.00189788, "H": 0.00191, "L": 0.00189779, "C": 0.00189786, "V": 756.14104333, "T": "2017-11-12T05:33:00", "BV": 1.44325102 }, { "O": 0.00189786, "H": 0.00190423, "L": 0.00189315, "C": 0.00190423, "V": 3227.76443412, "T": "2017-11-12T05:34:00", "BV": 6.13353579 }, { "O": 0.00190423, "H": 0.001909, "L": 0.00190423, "C": 0.00190801, "V": 584.4447831, "T": "2017-11-12T05:35:00", "BV": 1.11475314 }, { "O": 0.001909, "H": 0.00191201, "L": 0.001908, "C": 0.001909, "V": 2002.26646771, "T": "2017-11-12T05:36:00", "BV": 3.82328272 }, { "O": 0.00190901, "H": 0.00191155, "L": 0.001909, "C": 0.00191155, "V": 405.65530616, "T": "2017-11-12T05:37:00", "BV": 0.7751981 }, { "O": 0.00191155, "H": 0.00191593, "L": 0.00191155, "C": 0.00191593, "V": 2745.79961709, "T": "2017-11-12T05:38:00", "BV": 5.25269341 }, { "O": 0.00191594, "H": 0.00191865, "L": 0.00191155, "C": 0.00191155, "V": 1504.47857425, "T": "2017-11-12T05:39:00", "BV": 2.87697601 }, { "O": 0.001909, "H": 0.00191155, "L": 0.00190801, "C": 0.00190903, "V": 1116.61626637, "T": "2017-11-12T05:40:00", "BV": 2.13373189 }, { "O": 0.00191865, "H": 0.00191998, "L": 0.00190901, "C": 0.00191385, "V": 685.39836658, "T": "2017-11-12T05:41:00", "BV": 1.31105811 }, { "O": 0.00191385, "H": 0.00191997, "L": 0.00190424, "C": 0.00190907, "V": 528.01939148, "T": "2017-11-12T05:42:00", "BV": 1.00804175 }, { "O": 0.00190907, "H": 0.00191385, "L": 0.0019, "C": 0.00191385, "V": 343.79827289, "T": "2017-11-12T05:43:00", "BV": 0.65416402 }, { "O": 0.00190907, "H": 0.00191978, "L": 0.00190055, "C": 0.00191977, "V": 543.53847458, "T": "2017-11-12T05:44:00", "BV": 1.03794183 }, { "O": 0.0019004, "H": 0.00191976, "L": 0.0019004, "C": 0.00190048, "V": 611.96775679, "T": "2017-11-12T05:45:00", "BV": 1.16700561 }, { "O": 0.00190048, "H": 0.00191969, "L": 0.00190048, "C": 0.00191968, "V": 452.99393042, "T": "2017-11-12T05:46:00", "BV": 0.86867897 }, { "O": 0.00190072, "H": 0.00191967, "L": 0.00190058, "C": 0.00191966, "V": 758.41358254, "T": "2017-11-12T05:47:00", "BV": 1.44506659 }, { "O": 0.00191966, "H": 0.00191996, "L": 0.00190109, "C": 0.00191296, "V": 1088.23493059, "T": "2017-11-12T05:48:00", "BV": 2.07799565 }, { "O": 0.00191296, "H": 0.001913, "L": 0.00190128, "C": 0.001912, "V": 1115.66170135, "T": "2017-11-12T05:49:00", "BV": 2.12825322 }, { "O": 0.001912, "H": 0.0019141, "L": 0.00190058, "C": 0.00190128, "V": 512.43050139, "T": "2017-11-12T05:50:00", "BV": 0.97487397 }, { "O": 0.00190128, "H": 0.00190128, "L": 0.00190049, "C": 0.00190049, "V": 72.57792886, "T": "2017-11-12T05:51:00", "BV": 0.13794075 }, { "O": 0.00190058, "H": 0.0019167, "L": 0.00190049, "C": 0.00191215, "V": 823.43026136, "T": "2017-11-12T05:52:00", "BV": 1.56621736 }, { "O": 0.00191215, "H": 0.00191215, "L": 0.00190052, "C": 0.00191213, "V": 429.71812422, "T": "2017-11-12T05:53:00", "BV": 0.82110547 }, { "O": 0.00191213, "H": 0.00191213, "L": 0.00190056, "C": 0.00190056, "V": 347.61811178, "T": "2017-11-12T05:54:00", "BV": 0.66106522 }, { "O": 0.00190057, "H": 0.00191799, "L": 0.00190056, "C": 0.00190057, "V": 111.53092957, "T": "2017-11-12T05:55:00", "BV": 0.21275732 }, { "O": 0.00190057, "H": 0.00190058, "L": 0.00190057, "C": 0.00190057, "V": 959.6555229, "T": "2017-11-12T05:56:00", "BV": 1.82389249 }, { "O": 0.00190057, "H": 0.00190065, "L": 0.00190057, "C": 0.00190065, "V": 453.84907271, "T": "2017-11-12T05:57:00", "BV": 0.86258184 }, { "O": 0.00190065, "H": 0.00190065, "L": 0.00190056, "C": 0.00190057, "V": 746.23937058, "T": "2017-11-12T05:58:00", "BV": 1.41829905 }, { "O": 0.00190053, "H": 0.00190053, "L": 0.00190049, "C": 0.00190049, "V": 90.10771508, "T": "2017-11-12T05:59:00", "BV": 0.17125178 }, { "O": 0.00190053, "H": 0.00190053, "L": 0.00190001, "C": 0.00190001, "V": 663.59290758, "T": "2017-11-12T06:00:00", "BV": 1.26105157 }, { "O": 0.00190003, "H": 0.00190003, "L": 0.00187686, "C": 0.00187686, "V": 94.95018387, "T": "2017-11-12T06:01:00", "BV": 0.17936436 }, { "O": 0.00187685, "H": 0.00192, "L": 0.00187249, "C": 0.00187411, "V": 11915.27173812, "T": "2017-11-12T06:02:00", "BV": 22.81393131 }, { "O": 0.0018742, "H": 0.00189996, "L": 0.0018742, "C": 0.00189, "V": 191.01359558, "T": "2017-11-12T06:03:00", "BV": 0.3609538 }, { "O": 0.00189, "H": 0.00189996, "L": 0.00187669, "C": 0.00187746, "V": 326.44005201, "T": "2017-11-12T06:04:00", "BV": 0.61387948 }, { "O": 0.00188755, "H": 0.00189445, "L": 0.00188755, "C": 0.00189445, "V": 11.87974429, "T": "2017-11-12T06:05:00", "BV": 0.02246789 }, { "O": 0.00188265, "H": 0.00189966, "L": 0.00187, "C": 0.00189947, "V": 6143.86013192, "T": "2017-11-12T06:06:00", "BV": 11.53634665 }, { "O": 0.00189947, "H": 0.00189996, "L": 0.00188431, "C": 0.00189996, "V": 226.11283172, "T": "2017-11-12T06:07:00", "BV": 0.42717797 }, { "O": 0.00189996, "H": 0.00189996, "L": 0.00188431, "C": 0.00189521, "V": 101.98243499, "T": "2017-11-12T06:08:00", "BV": 0.19332702 }, { "O": 0.00188437, "H": 0.00191296, "L": 0.00188437, "C": 0.00189106, "V": 744.68148232, "T": "2017-11-12T06:09:00", "BV": 1.4163621 }, { "O": 0.00189109, "H": 0.00190972, "L": 0.00189109, "C": 0.00190001, "V": 1289.59748714, "T": "2017-11-12T06:10:00", "BV": 2.45256953 }, { "O": 0.0019, "H": 0.00190973, "L": 0.0019, "C": 0.0019, "V": 1152.26531022, "T": "2017-11-12T06:11:00", "BV": 2.19089225 }, { "O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019, "V": 241.64746106, "T": "2017-11-12T06:12:00", "BV": 0.45924999 }, { "O": 0.0019, "H": 0.00190974, "L": 0.0019, "C": 0.0019095, "V": 174.37619881, "T": "2017-11-12T06:13:00", "BV": 0.33194656 }, { "O": 0.0019095, "H": 0.001918, "L": 0.0019, "C": 0.00191034, "V": 5038.643774, "T": "2017-11-12T06:14:00", "BV": 9.5861823 }, { "O": 0.00191034, "H": 0.00191975, "L": 0.00190062, "C": 0.00190319, "V": 1123.57843691, "T": "2017-11-12T06:15:00", "BV": 2.15433002 }, { "O": 0.00190325, "H": 0.00190416, "L": 0.00190325, "C": 0.00190416, "V": 66.73159772, "T": "2017-11-12T06:16:00", "BV": 0.12704225 }, { "O": 0.00190418, "H": 0.0019166, "L": 0.00190002, "C": 0.00190018, "V": 268.79654494, "T": "2017-11-12T06:17:00", "BV": 0.5117965 }, { "O": 0.00190018, "H": 0.0019046, "L": 0.00190018, "C": 0.001902, "V": 123.69691971, "T": "2017-11-12T06:18:00", "BV": 0.23525884 }, { "O": 0.001902, "H": 0.00191889, "L": 0.00190034, "C": 0.00191889, "V": 262.28013327, "T": "2017-11-12T06:19:00", "BV": 0.50055139 }, { "O": 0.00190069, "H": 0.00190986, "L": 0.00190033, "C": 0.00190033, "V": 723.91911385, "T": "2017-11-12T06:20:00", "BV": 1.3760114 }, { "O": 0.00190069, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 4148.52423981, "T": "2017-11-12T06:21:00", "BV": 7.88236115 }, { "O": 0.00190033, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 668.77658019, "T": "2017-11-12T06:22:00", "BV": 1.2710469 }, { "O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.0019, "V": 1089.36041656, "T": "2017-11-12T06:23:00", "BV": 2.06999477 }, { "O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190068, "V": 668.16044444, "T": "2017-11-12T06:24:00", "BV": 1.26968785 }, { "O": 0.0019, "H": 0.00190069, "L": 0.0019, "C": 0.00190069, "V": 10733.85489534, "T": "2017-11-12T06:25:00", "BV": 20.39445817 }, { "O": 0.0019, "H": 0.00190069, "L": 0.00189234, "C": 0.0019, "V": 1628.70745384, "T": "2017-11-12T06:26:00", "BV": 3.09450039 }, { "O": 0.00189234, "H": 0.00190069, "L": 0.00188735, "C": 0.00188735, "V": 723.99970004, "T": "2017-11-12T06:27:00", "BV": 1.37421148 }, { "O": 0.00189103, "H": 0.00189594, "L": 0.00189103, "C": 0.00189103, "V": 426.18371151, "T": "2017-11-12T06:28:00", "BV": 0.80598692 }, { "O": 0.00189103, "H": 0.00189103, "L": 0.00188731, "C": 0.00188731, "V": 758.96861928, "T": "2017-11-12T06:29:00", "BV": 1.43513448 }, { "O": 0.00188731, "H": 0.00189099, "L": 0.00188731, "C": 0.00188731, "V": 944.21276589, "T": "2017-11-12T06:30:00", "BV": 1.78218135 }, { "O": 0.00188731, "H": 0.00188731, "L": 0.00187459, "C": 0.00187469, "V": 753.35988602, "T": "2017-11-12T06:31:00", "BV": 1.41315718 }, { "O": 0.00187469, "H": 0.0018796, "L": 0.00186935, "C": 0.00187956, "V": 1136.7367765, "T": "2017-11-12T06:32:00", "BV": 2.13004333 }, { "O": 0.00186934, "H": 0.00188628, "L": 0.0018525, "C": 0.0018526, "V": 538.15993677, "T": "2017-11-12T06:33:00", "BV": 1.00498689 }, { "O": 0.00185261, "H": 0.00185342, "L": 0.00185026, "C": 0.00185026, "V": 520.25806144, "T": "2017-11-12T06:34:00", "BV": 0.96372878 }, { "O": 0.00185026, "H": 0.00185241, "L": 0.00182377, "C": 0.00184294, "V": 3694.69370708, "T": "2017-11-12T06:35:00", "BV": 6.75734335 }, { "O": 0.00184294, "H": 0.00184294, "L": 0.00182426, "C": 0.00184242, "V": 1125.25884303, "T": "2017-11-12T06:36:00", "BV": 2.05925322 }, { "O": 0.00184243, "H": 0.00184287, "L": 0.00183225, "C": 0.00184243, "V": 233.04255067, "T": "2017-11-12T06:37:00", "BV": 0.42757498 }, { "O": 0.00184243, "H": 0.00185562, "L": 0.001832, "C": 0.00185561, "V": 1526.35112092, "T": "2017-11-12T06:38:00", "BV": 2.80563086 }, { "O": 0.00185561, "H": 0.00185561, "L": 0.00182839, "C": 0.0018556, "V": 1125.96503888, "T": "2017-11-12T06:39:00", "BV": 2.06321132 }, { "O": 0.00184, "H": 0.001868, "L": 0.0018284, "C": 0.00184176, "V": 1071.04799176, "T": "2017-11-12T06:40:00", "BV": 1.97365453 }, { "O": 0.00184184, "H": 0.00186782, "L": 0.00184184, "C": 0.0018432, "V": 702.51549529, "T": "2017-11-12T06:41:00", "BV": 1.29512948 }, { "O": 0.0018432, "H": 0.00185266, "L": 0.0018432, "C": 0.00185266, "V": 532.11723147, "T": "2017-11-12T06:42:00", "BV": 0.98178966 }, { "O": 0.00185901, "H": 0.0018675, "L": 0.00184215, "C": 0.00186744, "V": 651.68853145, "T": "2017-11-12T06:43:00", "BV": 1.20210266 }, { "O": 0.00185266, "H": 0.00186735, "L": 0.00184185, "C": 0.00184185, "V": 190.96732878, "T": "2017-11-12T06:44:00", "BV": 0.3526749 }, { "O": 0.00184185, "H": 0.00184803, "L": 0.00184185, "C": 0.00184188, "V": 371.80837861, "T": "2017-11-12T06:45:00", "BV": 0.68589988 }, { "O": 0.00184803, "H": 0.00186692, "L": 0.00184803, "C": 0.00186686, "V": 69.89455724, "T": "2017-11-12T06:46:00", "BV": 0.12949779 }, { "O": 0.0018668, "H": 0.0018668, "L": 0.00184805, "C": 0.00185, "V": 75.80224746, "T": "2017-11-12T06:47:00", "BV": 0.14081319 }, { "O": 0.00185, "H": 0.00186, "L": 0.00184806, "C": 0.00184806, "V": 458.50947544, "T": "2017-11-12T06:48:00", "BV": 0.84824399 }, { "O": 0.00185, "H": 0.00186689, "L": 0.00184807, "C": 0.00186, "V": 477.27407289, "T": "2017-11-12T06:49:00", "BV": 0.88758861 }, { "O": 0.00186, "H": 0.00186688, "L": 0.00184817, "C": 0.00185001, "V": 482.56223819, "T": "2017-11-12T06:50:00", "BV": 0.8966872 }, { "O": 0.00185763, "H": 0.00186, "L": 0.00185, "C": 0.00185003, "V": 372.83950458, "T": "2017-11-12T06:51:00", "BV": 0.69297227 }, { "O": 0.00186, "H": 0.00186, "L": 0.00185006, "C": 0.00186, "V": 250.85407603, "T": "2017-11-12T06:52:00", "BV": 0.46628964 }, { "O": 0.00185008, "H": 0.00185008, "L": 0.00184806, "C": 0.00184806, "V": 1581.30026851, "T": "2017-11-12T06:53:00", "BV": 2.9251888 }, { "O": 0.00185, "H": 0.00185, "L": 0.00182877, "C": 0.00183, "V": 1709.19870739, "T": "2017-11-12T06:54:00", "BV": 3.13406986 }, { "O": 0.00183, "H": 0.00183, "L": 0.00182328, "C": 0.00183, "V": 739.26411402, "T": "2017-11-12T06:55:00", "BV": 1.35257106 }, { "O": 0.00183, "H": 0.0018353, "L": 0.00182301, "C": 0.00182841, "V": 3338.56737235, "T": "2017-11-12T06:56:00", "BV": 6.10534393 }, { "O": 0.00182841, "H": 0.00185007, "L": 0.00181, "C": 0.00183, "V": 1631.69590076, "T": "2017-11-12T06:57:00", "BV": 2.98429303 }, { "O": 0.00183578, "H": 0.00186619, "L": 0.001823, "C": 0.00186619, "V": 301.98887506, "T": "2017-11-12T06:58:00", "BV": 0.55625626 }, { "O": 0.00184756, "H": 0.00184756, "L": 0.00182723, "C": 0.00182723, "V": 529.92939569, "T": "2017-11-12T06:59:00", "BV": 0.96905486 }, { "O": 0.00182721, "H": 0.00182723, "L": 0.00180514, "C": 0.00182711, "V": 669.33865282, "T": "2017-11-12T07:00:00", "BV": 1.21414471 }, { "O": 0.00182532, "H": 0.00182711, "L": 0.00180841, "C": 0.00180915, "V": 126.04220509, "T": "2017-11-12T07:01:00", "BV": 0.22889907 }, { "O": 0.00180916, "H": 0.00182715, "L": 0.00180915, "C": 0.00182715, "V": 448.40762083, "T": "2017-11-12T07:02:00", "BV": 0.81718971 }, { "O": 0.00182714, "H": 0.00182714, "L": 0.00180918, "C": 0.00182713, "V": 166.26989224, "T": "2017-11-12T07:03:00", "BV": 0.30372868 }, { "O": 0.00182713, "H": 0.00182713, "L": 0.00180917, "C": 0.00180919, "V": 129.24166243, "T": "2017-11-12T07:04:00", "BV": 0.23451176 }, { "O": 0.00180934, "H": 0.00180934, "L": 0.00180321, "C": 0.00180516, "V": 410.78718826, "T": "2017-11-12T07:05:00", "BV": 0.74175756 }, { "O": 0.00180515, "H": 0.00180847, "L": 0.00179901, "C": 0.0018, "V": 3946.24606131, "T": "2017-11-12T07:06:00", "BV": 7.1151844 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179229, "C": 0.00179901, "V": 1658.88676443, "T": "2017-11-12T07:07:00", "BV": 2.98060009 }, { "O": 0.00179901, "H": 0.00182712, "L": 0.00179901, "C": 0.00182712, "V": 5712.90047286, "T": "2017-11-12T07:08:00", "BV": 10.36959331 }, { "O": 0.0018001, "H": 0.00180132, "L": 0.0018, "C": 0.00180015, "V": 1213.26963152, "T": "2017-11-12T07:09:00", "BV": 2.18402864 }, { "O": 0.00182611, "H": 0.00182611, "L": 0.00180015, "C": 0.00182547, "V": 1729.74120305, "T": "2017-11-12T07:10:00", "BV": 3.11791739 }, { "O": 0.00182546, "H": 0.00182548, "L": 0.0017402, "C": 0.00178109, "V": 6386.74232958, "T": "2017-11-12T07:11:00", "BV": 11.3381335 }, { "O": 0.00178067, "H": 0.00180005, "L": 0.00174, "C": 0.00179984, "V": 867.71404936, "T": "2017-11-12T07:12:00", "BV": 1.52515134 }, { "O": 0.00177112, "H": 0.00180002, "L": 0.00177, "C": 0.00178051, "V": 624.47373232, "T": "2017-11-12T07:13:00", "BV": 1.11766143 }, { "O": 0.00178348, "H": 0.00179984, "L": 0.00178051, "C": 0.00178347, "V": 789.54501005, "T": "2017-11-12T07:14:00", "BV": 1.41571202 }, { "O": 0.00178346, "H": 0.00179996, "L": 0.00176998, "C": 0.00178336, "V": 580.5006573, "T": "2017-11-12T07:15:00", "BV": 1.02975307 }, { "O": 0.00177113, "H": 0.00178336, "L": 0.00176998, "C": 0.00177994, "V": 320.86008212, "T": "2017-11-12T07:16:00", "BV": 0.5695765 }, { "O": 0.00177991, "H": 0.00178326, "L": 0.00174, "C": 0.00177376, "V": 2348.21918575, "T": "2017-11-12T07:17:00", "BV": 4.12851153 }, { "O": 0.00177376, "H": 0.00177376, "L": 0.00174399, "C": 0.00174399, "V": 471.96661046, "T": "2017-11-12T07:18:00", "BV": 0.82814827 }, { "O": 0.00177372, "H": 0.00177372, "L": 0.001734, "C": 0.00173586, "V": 1936.24826146, "T": "2017-11-12T07:19:00", "BV": 3.37356776 }, { "O": 0.00175314, "H": 0.00175314, "L": 0.00173563, "C": 0.00173574, "V": 469.16589408, "T": "2017-11-12T07:20:00", "BV": 0.8146645 }, { "O": 0.00173563, "H": 0.00177245, "L": 0.00173563, "C": 0.00175413, "V": 451.18573249, "T": "2017-11-12T07:21:00", "BV": 0.79012035 }, { "O": 0.00175413, "H": 0.00177244, "L": 0.00173659, "C": 0.00175433, "V": 1770.72622946, "T": "2017-11-12T07:22:00", "BV": 3.11243818 }, { "O": 0.00175433, "H": 0.00177152, "L": 0.00173926, "C": 0.00175552, "V": 158.03805767, "T": "2017-11-12T07:23:00", "BV": 0.27861349 }, { "O": 0.00175552, "H": 0.00175552, "L": 0.00173931, "C": 0.00173931, "V": 394.94579908, "T": "2017-11-12T07:24:00", "BV": 0.68808012 }, { "O": 0.00173927, "H": 0.00175008, "L": 0.00173927, "C": 0.00175008, "V": 174.2233784, "T": "2017-11-12T07:25:00", "BV": 0.30307834 }, { "O": 0.00173978, "H": 0.0017691, "L": 0.0017395, "C": 0.00176758, "V": 308.79155493, "T": "2017-11-12T07:26:00", "BV": 0.53860609 }, { "O": 0.00176758, "H": 0.00176758, "L": 0.00175001, "C": 0.00175001, "V": 24.47780103, "T": "2017-11-12T07:27:00", "BV": 0.04323168 }, { "O": 0.00176655, "H": 0.00176655, "L": 0.00175, "C": 0.00175002, "V": 256.03511171, "T": "2017-11-12T07:28:00", "BV": 0.44844257 }, { "O": 0.00176241, "H": 0.00176241, "L": 0.00173951, "C": 0.00175004, "V": 1872.38733484, "T": "2017-11-12T07:29:00", "BV": 3.26792138 }, { "O": 0.00176232, "H": 0.00176241, "L": 0.00175002, "C": 0.00175005, "V": 526.90753037, "T": "2017-11-12T07:30:00", "BV": 0.9226866 }, { "O": 0.00176241, "H": 0.00176654, "L": 0.00173662, "C": 0.00174241, "V": 6087.82823983, "T": "2017-11-12T07:31:00", "BV": 10.65758731 }, { "O": 0.00176241, "H": 0.00176617, "L": 0.00175983, "C": 0.00176563, "V": 182.22977655, "T": "2017-11-12T07:32:00", "BV": 0.32141907 }, { "O": 0.00176563, "H": 0.00176655, "L": 0.00175983, "C": 0.00176292, "V": 315.58290117, "T": "2017-11-12T07:33:00", "BV": 0.5563829 }, { "O": 0.00176292, "H": 0.00176292, "L": 0.00174002, "C": 0.00174029, "V": 232.06096997, "T": "2017-11-12T07:34:00", "BV": 0.40661796 }, { "O": 0.00174105, "H": 0.00176229, "L": 0.00174105, "C": 0.00176211, "V": 430.36732889, "T": "2017-11-12T07:35:00", "BV": 0.75356561 }, { "O": 0.00176209, "H": 0.00176209, "L": 0.00174131, "C": 0.0017517, "V": 422.57801167, "T": "2017-11-12T07:36:00", "BV": 0.74318286 }, { "O": 0.00175171, "H": 0.00176655, "L": 0.0017517, "C": 0.00175686, "V": 643.10544037, "T": "2017-11-12T07:37:00", "BV": 1.13086166 }, { "O": 0.001762, "H": 0.00176656, "L": 0.001762, "C": 0.00176201, "V": 59.64487856, "T": "2017-11-12T07:38:00", "BV": 0.10522054 }, { "O": 0.001762, "H": 0.00178, "L": 0.001762, "C": 0.00178, "V": 290.24127778, "T": "2017-11-12T07:39:00", "BV": 0.51352121 }, { "O": 0.00178153, "H": 0.00178326, "L": 0.00176229, "C": 0.00178, "V": 1169.64663434, "T": "2017-11-12T07:40:00", "BV": 2.08198188 }, { "O": 0.00178, "H": 0.0017804, "L": 0.00176229, "C": 0.00176259, "V": 1513.29250074, "T": "2017-11-12T07:41:00", "BV": 2.6794503 }, { "O": 0.00176259, "H": 0.00178969, "L": 0.00176259, "C": 0.00176287, "V": 398.22791479, "T": "2017-11-12T07:42:00", "BV": 0.70944171 }, { "O": 0.00178969, "H": 0.00179974, "L": 0.00176319, "C": 0.00179974, "V": 1585.94084835, "T": "2017-11-12T07:43:00", "BV": 2.84598677 }, { "O": 0.0017897, "H": 0.00179974, "L": 0.00176374, "C": 0.00178971, "V": 363.78984533, "T": "2017-11-12T07:44:00", "BV": 0.65074333 }, { "O": 0.00178971, "H": 0.00180006, "L": 0.00178147, "C": 0.00179475, "V": 916.07221572, "T": "2017-11-12T07:45:00", "BV": 1.64609233 }, { "O": 0.00179831, "H": 0.0018, "L": 0.00177239, "C": 0.00179474, "V": 962.43121995, "T": "2017-11-12T07:46:00", "BV": 1.72697725 }, { "O": 0.00177203, "H": 0.00179474, "L": 0.00177203, "C": 0.00179465, "V": 283.25265549, "T": "2017-11-12T07:47:00", "BV": 0.50769994 }, { "O": 0.00177218, "H": 0.00179467, "L": 0.001772, "C": 0.001772, "V": 903.78733711, "T": "2017-11-12T07:48:00", "BV": 1.60681263 }, { "O": 0.001772, "H": 0.0017945, "L": 0.001772, "C": 0.00179444, "V": 574.99441675, "T": "2017-11-12T07:49:00", "BV": 1.02948771 }, { "O": 0.00177618, "H": 0.00179437, "L": 0.00177613, "C": 0.00177614, "V": 568.43619236, "T": "2017-11-12T07:50:00", "BV": 1.01191206 }, { "O": 0.00177613, "H": 0.00177619, "L": 0.00177207, "C": 0.00177618, "V": 721.70438562, "T": "2017-11-12T07:51:00", "BV": 1.2812026 }, { "O": 0.00177619, "H": 0.00179411, "L": 0.00177208, "C": 0.00177619, "V": 211.28836669, "T": "2017-11-12T07:52:00", "BV": 0.37639391 }, { "O": 0.00177618, "H": 0.00177619, "L": 0.00177618, "C": 0.00177619, "V": 276.74609843, "T": "2017-11-12T07:53:00", "BV": 0.49155353 }, { "O": 0.001789, "H": 0.0017938, "L": 0.00177619, "C": 0.0017762, "V": 587.54716653, "T": "2017-11-12T07:54:00", "BV": 1.05338184 }, { "O": 0.0017762, "H": 0.00179365, "L": 0.00177619, "C": 0.00177619, "V": 96.13103082, "T": "2017-11-12T07:55:00", "BV": 0.17085435 }, { "O": 0.00177619, "H": 0.0017935, "L": 0.00177619, "C": 0.0017762, "V": 706.05119651, "T": "2017-11-12T07:56:00", "BV": 1.26529225 }, { "O": 0.0017762, "H": 0.00179342, "L": 0.0017762, "C": 0.00178, "V": 1057.3471741, "T": "2017-11-12T07:57:00", "BV": 1.88230057 }, { "O": 0.00178, "H": 0.0017933, "L": 0.00178, "C": 0.00179326, "V": 85.18365461, "T": "2017-11-12T07:58:00", "BV": 0.15202588 }, { "O": 0.00178, "H": 0.001793, "L": 0.00178, "C": 0.00179296, "V": 684.11439398, "T": "2017-11-12T07:59:00", "BV": 1.22638096 }, { "O": 0.00179296, "H": 0.00179296, "L": 0.00178, "C": 0.00179294, "V": 78.68439129, "T": "2017-11-12T08:00:00", "BV": 0.1403426 }, { "O": 0.00179293, "H": 0.00179294, "L": 0.00179291, "C": 0.00179291, "V": 42.79122857, "T": "2017-11-12T08:01:00", "BV": 0.0767208 }, { "O": 0.00179291, "H": 0.00179291, "L": 0.00178, "C": 0.00178, "V": 76.43722953, "T": "2017-11-12T08:02:00", "BV": 0.13701562 }, { "O": 0.00178, "H": 0.00179285, "L": 0.00176805, "C": 0.00179284, "V": 148.27018984, "T": "2017-11-12T08:03:00", "BV": 0.26258169 }, { "O": 0.0017722, "H": 0.00179284, "L": 0.0017722, "C": 0.00179284, "V": 290.40386847, "T": "2017-11-12T08:04:00", "BV": 0.5202011 }, { "O": 0.001784, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 9.09964624, "T": "2017-11-12T08:05:00", "BV": 0.01622324 }, { "O": 0.00178399, "H": 0.00179, "L": 0.00178, "C": 0.00178, "V": 483.1020713, "T": "2017-11-12T08:06:00", "BV": 0.86289559 }, { "O": 0.00178, "H": 0.00178999, "L": 0.00178, "C": 0.00178999, "V": 17.39224382, "T": "2017-11-12T08:07:00", "BV": 0.03098414 }, { "O": 0.00178927, "H": 0.00178999, "L": 0.00177106, "C": 0.00178999, "V": 91.92527225, "T": "2017-11-12T08:08:00", "BV": 0.16349119 }, { "O": 0.00177201, "H": 0.00177208, "L": 0.001772, "C": 0.001772, "V": 718.65317135, "T": "2017-11-12T08:09:00", "BV": 1.27346808 }, { "O": 0.00178993, "H": 0.00178993, "L": 0.00176724, "C": 0.00176724, "V": 586.0651568, "T": "2017-11-12T08:10:00", "BV": 1.03765844 }, { "O": 0.00177, "H": 0.001785, "L": 0.00176724, "C": 0.00177028, "V": 544.38829395, "T": "2017-11-12T08:11:00", "BV": 0.96571367 }, { "O": 0.00176724, "H": 0.00178947, "L": 0.00176719, "C": 0.00177271, "V": 310.09019987, "T": "2017-11-12T08:12:00", "BV": 0.54897541 }, { "O": 0.00176719, "H": 0.00178935, "L": 0.00175686, "C": 0.0017626, "V": 707.77057339, "T": "2017-11-12T08:13:00", "BV": 1.25166946 }, { "O": 0.0017626, "H": 0.0017626, "L": 0.00174591, "C": 0.00174781, "V": 154.11300784, "T": "2017-11-12T08:14:00", "BV": 0.27051017 }, { "O": 0.00174591, "H": 0.00176, "L": 0.00174591, "C": 0.00174591, "V": 37.25616741, "T": "2017-11-12T08:15:00", "BV": 0.06505374 }, { "O": 0.00174592, "H": 0.00176, "L": 0.00174591, "C": 0.00176, "V": 366.59382653, "T": "2017-11-12T08:16:00", "BV": 0.64029992 }, { "O": 0.00174594, "H": 0.00176, "L": 0.00174594, "C": 0.00176, "V": 439.96947359, "T": "2017-11-12T08:17:00", "BV": 0.77043873 }, { "O": 0.00174942, "H": 0.00175996, "L": 0.00174592, "C": 0.00174593, "V": 788.4834293, "T": "2017-11-12T08:18:00", "BV": 1.38043447 }, { "O": 0.0017465, "H": 0.0017598, "L": 0.00174473, "C": 0.00174473, "V": 500.24651148, "T": "2017-11-12T08:19:00", "BV": 0.87398344 }, { "O": 0.00175969, "H": 0.00175969, "L": 0.00173249, "C": 0.00174322, "V": 1597.65954115, "T": "2017-11-12T08:20:00", "BV": 2.7782116 }, { "O": 0.00174322, "H": 0.00174322, "L": 0.00173, "C": 0.0017432, "V": 667.57298847, "T": "2017-11-12T08:21:00", "BV": 1.16040568 }, { "O": 0.0017404, "H": 0.00174997, "L": 0.00173005, "C": 0.00173528, "V": 599.61640826, "T": "2017-11-12T08:22:00", "BV": 1.04309593 }, { "O": 0.00174049, "H": 0.00174322, "L": 0.00173528, "C": 0.00173528, "V": 632.74475812, "T": "2017-11-12T08:23:00", "BV": 1.10128492 }, { "O": 0.00173999, "H": 0.00174, "L": 0.00173001, "C": 0.00173107, "V": 1318.55081811, "T": "2017-11-12T08:24:00", "BV": 2.28469163 }, { "O": 0.00173108, "H": 0.00174042, "L": 0.00173108, "C": 0.00173182, "V": 336.08232334, "T": "2017-11-12T08:25:00", "BV": 0.58205947 }, { "O": 0.00173188, "H": 0.0017404, "L": 0.00173182, "C": 0.00173188, "V": 230.37824774, "T": "2017-11-12T08:26:00", "BV": 0.39936105 }, { "O": 0.00174039, "H": 0.00174042, "L": 0.001731, "C": 0.00173101, "V": 698.25943809, "T": "2017-11-12T08:27:00", "BV": 1.21081177 }, { "O": 0.00174939, "H": 0.0017494, "L": 0.00173102, "C": 0.00173303, "V": 330.22635323, "T": "2017-11-12T08:28:00", "BV": 0.57682665 }, { "O": 0.00173303, "H": 0.00174899, "L": 0.00173303, "C": 0.00173408, "V": 142.04865413, "T": "2017-11-12T08:29:00", "BV": 0.246784 }, { "O": 0.00173407, "H": 0.0017489, "L": 0.00173407, "C": 0.001744, "V": 214.94962308, "T": "2017-11-12T08:30:00", "BV": 0.37378581 }, { "O": 0.00174732, "H": 0.00174881, "L": 0.0017343, "C": 0.00174539, "V": 753.09382087, "T": "2017-11-12T08:31:00", "BV": 1.31246604 }, { "O": 0.00174539, "H": 0.001746, "L": 0.00174539, "C": 0.00174539, "V": 670.68501973, "T": "2017-11-12T08:32:00", "BV": 1.17092071 }, { "O": 0.001746, "H": 0.001746, "L": 0.00173424, "C": 0.001746, "V": 1389.59624876, "T": "2017-11-12T08:33:00", "BV": 2.42614556 }, { "O": 0.001746, "H": 0.001746, "L": 0.00173493, "C": 0.001746, "V": 1701.11432275, "T": "2017-11-12T08:34:00", "BV": 2.9699239 }, { "O": 0.001746, "H": 0.001746, "L": 0.001746, "C": 0.001746, "V": 835.46164138, "T": "2017-11-12T08:35:00", "BV": 1.45871601 }, { "O": 0.001746, "H": 0.00174901, "L": 0.00174457, "C": 0.00174458, "V": 725.85651165, "T": "2017-11-12T08:36:00", "BV": 1.26763749 }, { "O": 0.00174901, "H": 0.00174901, "L": 0.00174682, "C": 0.00174901, "V": 140.34943352, "T": "2017-11-12T08:37:00", "BV": 0.24535962 }, { "O": 0.00174682, "H": 0.00175805, "L": 0.00174682, "C": 0.00175805, "V": 448.42547852, "T": "2017-11-12T08:38:00", "BV": 0.78382267 }, { "O": 0.00175829, "H": 0.00176798, "L": 0.00175829, "C": 0.0017626, "V": 457.0928534, "T": "2017-11-12T08:39:00", "BV": 0.80617298 }, { "O": 0.00175134, "H": 0.00175819, "L": 0.00174722, "C": 0.00175206, "V": 615.73460311, "T": "2017-11-12T08:40:00", "BV": 1.07611613 }, { "O": 0.00175819, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 17.51003963, "T": "2017-11-12T08:41:00", "BV": 0.03079466 }, { "O": 0.00176251, "H": 0.00176251, "L": 0.00175819, "C": 0.00175819, "V": 422.01893696, "T": "2017-11-12T08:42:00", "BV": 0.74203265 }, { "O": 0.00175819, "H": 0.001768, "L": 0.00175819, "C": 0.00176791, "V": 57.56318808, "T": "2017-11-12T08:43:00", "BV": 0.10144117 }, { "O": 0.00176755, "H": 0.00176755, "L": 0.00176, "C": 0.00176, "V": 95.666849, "T": "2017-11-12T08:44:00", "BV": 0.16886942 }, { "O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176724, "V": 82.68155232, "T": "2017-11-12T08:45:00", "BV": 0.14611908 }, { "O": 0.00176724, "H": 0.00176804, "L": 0.00176724, "C": 0.00176804, "V": 15.84590961, "T": "2017-11-12T08:46:00", "BV": 0.0280159 }, { "O": 0.00176826, "H": 0.0017752, "L": 0.00176803, "C": 0.0017752, "V": 180.20737928, "T": "2017-11-12T08:47:00", "BV": 0.31872508 }, { "O": 0.0017752, "H": 0.0017752, "L": 0.00176724, "C": 0.00176728, "V": 86.40869736, "T": "2017-11-12T08:48:00", "BV": 0.15320917 }, { "O": 0.00177, "H": 0.0017752, "L": 0.00177, "C": 0.00177, "V": 847.39701078, "T": "2017-11-12T08:49:00", "BV": 1.50202945 }, { "O": 0.00177005, "H": 0.00177699, "L": 0.00177001, "C": 0.0017752, "V": 64.1415051, "T": "2017-11-12T08:50:00", "BV": 0.11377705 }, { "O": 0.00177001, "H": 0.0017752, "L": 0.00176725, "C": 0.0017752, "V": 710.22556787, "T": "2017-11-12T08:51:00", "BV": 1.25707854 }, { "O": 0.00176728, "H": 0.0017675, "L": 0.00176728, "C": 0.0017675, "V": 31.70130942, "T": "2017-11-12T08:52:00", "BV": 0.05602632 }, { "O": 0.0017692, "H": 0.00177834, "L": 0.00176725, "C": 0.00177834, "V": 195.2980993, "T": "2017-11-12T08:53:00", "BV": 0.34563423 }, { "O": 0.00177845, "H": 0.00178311, "L": 0.00177845, "C": 0.00178081, "V": 106.1730486, "T": "2017-11-12T08:54:00", "BV": 0.18905413 }, { "O": 0.00178217, "H": 0.0017831, "L": 0.00178081, "C": 0.00178081, "V": 697.6672667, "T": "2017-11-12T08:55:00", "BV": 1.2439378 }, { "O": 0.00178309, "H": 0.00178309, "L": 0.00176732, "C": 0.001777, "V": 1953.24917815, "T": "2017-11-12T08:56:00", "BV": 3.47204809 }, { "O": 0.001777, "H": 0.00178, "L": 0.0017673, "C": 0.0017673, "V": 452.93256967, "T": "2017-11-12T08:57:00", "BV": 0.80487495 }, { "O": 0.0017673, "H": 0.00177692, "L": 0.00176715, "C": 0.00176715, "V": 692.81633464, "T": "2017-11-12T08:58:00", "BV": 1.22454443 }, { "O": 0.00176583, "H": 0.00176583, "L": 0.00176575, "C": 0.00176575, "V": 577.84537231, "T": "2017-11-12T08:59:00", "BV": 1.02033552 }, { "O": 0.00176575, "H": 0.00176575, "L": 0.00176165, "C": 0.00176343, "V": 75.09172982, "T": "2017-11-12T09:00:00", "BV": 0.13239267 }, { "O": 0.00176343, "H": 0.00176343, "L": 0.00176, "C": 0.00176, "V": 198.08891445, "T": "2017-11-12T09:01:00", "BV": 0.34907538 }, { "O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 94.93184516, "T": "2017-11-12T09:02:00", "BV": 0.16723514 }, { "O": 0.00176, "H": 0.001763, "L": 0.00175954, "C": 0.00176, "V": 205.32362682, "T": "2017-11-12T09:03:00", "BV": 0.36136765 }, { "O": 0.00176, "H": 0.00176298, "L": 0.00176, "C": 0.00176293, "V": 78.60355734, "T": "2017-11-12T09:04:00", "BV": 0.13849958 }, { "O": 0.00176293, "H": 0.00176297, "L": 0.00176293, "C": 0.00176297, "V": 384.72379844, "T": "2017-11-12T09:05:00", "BV": 0.67824157 }, { "O": 0.00176296, "H": 0.00176296, "L": 0.00176, "C": 0.00176, "V": 1182.17081568, "T": "2017-11-12T09:06:00", "BV": 2.08318303 }, { "O": 0.00176293, "H": 0.00176293, "L": 0.00176, "C": 0.00176292, "V": 59.28900672, "T": "2017-11-12T09:07:00", "BV": 0.10450721 }, { "O": 0.00176, "H": 0.00176293, "L": 0.00175954, "C": 0.00176293, "V": 464.0129949, "T": "2017-11-12T09:08:00", "BV": 0.8179062 }, { "O": 0.00176293, "H": 0.00176293, "L": 0.00176292, "C": 0.00176292, "V": 17.5, "T": "2017-11-12T09:09:00", "BV": 0.03085121 }, { "O": 0.00176293, "H": 0.00176293, "L": 0.00176283, "C": 0.00176293, "V": 157.05048499, "T": "2017-11-12T09:10:00", "BV": 0.27686816 }, { "O": 0.00176293, "H": 0.00176293, "L": 0.00176293, "C": 0.00176293, "V": 121.83474992, "T": "2017-11-12T09:11:00", "BV": 0.2147861 }, { "O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 105.72040303, "T": "2017-11-12T09:12:00", "BV": 0.18601923 }, { "O": 0.00175954, "H": 0.00175954, "L": 0.00175897, "C": 0.00175897, "V": 93.60106348, "T": "2017-11-12T09:13:00", "BV": 0.16469308 }, { "O": 0.00175954, "H": 0.00175954, "L": 0.00175954, "C": 0.00175954, "V": 39.70485047, "T": "2017-11-12T09:14:00", "BV": 0.06986223 }, { "O": 0.00175954, "H": 0.00176292, "L": 0.00175852, "C": 0.00176292, "V": 323.29322013, "T": "2017-11-12T09:15:00", "BV": 0.56968378 }, { "O": 0.00176292, "H": 0.00176292, "L": 0.00174763, "C": 0.0017629, "V": 776.13169778, "T": "2017-11-12T09:16:00", "BV": 1.36333906 }, { "O": 0.00176292, "H": 0.00176343, "L": 0.00176292, "C": 0.00176343, "V": 754.91373631, "T": "2017-11-12T09:17:00", "BV": 1.33088806 }, { "O": 0.00176343, "H": 0.0017831, "L": 0.00176292, "C": 0.0017831, "V": 193.83572804, "T": "2017-11-12T09:18:00", "BV": 0.34286572 }, { "O": 0.0017831, "H": 0.00179, "L": 0.00176293, "C": 0.0017831, "V": 280.02691143, "T": "2017-11-12T09:19:00", "BV": 0.4995716 }, { "O": 0.0017831, "H": 0.00179, "L": 0.00175405, "C": 0.00175405, "V": 535.98176856, "T": "2017-11-12T09:20:00", "BV": 0.94603091 }, { "O": 0.0017635, "H": 0.00179, "L": 0.00175421, "C": 0.00178415, "V": 407.42858452, "T": "2017-11-12T09:21:00", "BV": 0.71987594 }, { "O": 0.00178415, "H": 0.0017843, "L": 0.00175681, "C": 0.00175695, "V": 451.78830078, "T": "2017-11-12T09:22:00", "BV": 0.79456094 }, { "O": 0.00175695, "H": 0.00175695, "L": 0.00175212, "C": 0.00175212, "V": 195.0342, "T": "2017-11-12T09:23:00", "BV": 0.34238435 }, { "O": 0.00177959, "H": 0.00178, "L": 0.00177959, "C": 0.00178, "V": 278.39160873, "T": "2017-11-12T09:24:00", "BV": 0.49547166 }, { "O": 0.00177977, "H": 0.00178001, "L": 0.00177977, "C": 0.00178, "V": 300.00104506, "T": "2017-11-12T09:25:00", "BV": 0.53400398 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00177977, "V": 239.98172526, "T": "2017-11-12T09:26:00", "BV": 0.42714539 }, { "O": 0.00177999, "H": 0.00178898, "L": 0.00177999, "C": 0.00178898, "V": 25.7658005, "T": "2017-11-12T09:27:00", "BV": 0.04597344 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 183.34382662, "T": "2017-11-12T09:28:00", "BV": 0.32635201 }, { "O": 0.001784, "H": 0.001784, "L": 0.001784, "C": 0.001784, "V": 19.65, "T": "2017-11-12T09:29:00", "BV": 0.0350556 }, { "O": 0.001784, "H": 0.001784, "L": 0.001782, "C": 0.001784, "V": 112.38789237, "T": "2017-11-12T09:30:00", "BV": 0.2004966 }, { "O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.001784, "V": 32.16044655, "T": "2017-11-12T09:31:00", "BV": 0.05726154 }, { "O": 0.00178, "H": 0.001784, "L": 0.00178, "C": 0.00178, "V": 42.11163486, "T": "2017-11-12T09:32:00", "BV": 0.07499193 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 215.13442565, "T": "2017-11-12T09:33:00", "BV": 0.38293912 }, { "O": 0.00177999, "H": 0.00178575, "L": 0.00177999, "C": 0.00178001, "V": 680.54815108, "T": "2017-11-12T09:34:00", "BV": 1.21260927 }, { "O": 0.00178001, "H": 0.00178575, "L": 0.00178001, "C": 0.00178001, "V": 150.8784068, "T": "2017-11-12T09:35:00", "BV": 0.26908769 }, { "O": 0.00178001, "H": 0.00178576, "L": 0.00178001, "C": 0.00178001, "V": 113.05133428, "T": "2017-11-12T09:36:00", "BV": 0.20163836 }, { "O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 139.91364024, "T": "2017-11-12T09:37:00", "BV": 0.24904752 }, { "O": 0.00178, "H": 0.00178574, "L": 0.00177999, "C": 0.00178574, "V": 85.28146444, "T": "2017-11-12T09:38:00", "BV": 0.15185827 }, { "O": 0.0017857, "H": 0.0017857, "L": 0.00178569, "C": 0.00178569, "V": 6.23631195, "T": "2017-11-12T09:39:00", "BV": 0.01113612 }, { "O": 0.0017855, "H": 0.00178897, "L": 0.00177999, "C": 0.00177999, "V": 234.94848271, "T": "2017-11-12T09:40:00", "BV": 0.41893809 }, { "O": 0.00177999, "H": 0.00177999, "L": 0.00177999, "C": 0.00177999, "V": 174.24461044, "T": "2017-11-12T09:41:00", "BV": 0.31015366 }, { "O": 0.00177978, "H": 0.00178496, "L": 0.00177977, "C": 0.00177977, "V": 296.73042235, "T": "2017-11-12T09:42:00", "BV": 0.5281247 }, { "O": 0.00178488, "H": 0.00178488, "L": 0.00178488, "C": 0.00178488, "V": 0.94091994, "T": "2017-11-12T09:43:00", "BV": 0.00167942 }, { "O": 0.00178488, "H": 0.00178489, "L": 0.00178478, "C": 0.00178478, "V": 122.33344566, "T": "2017-11-12T09:44:00", "BV": 0.21835072 }, { "O": 0.00178478, "H": 0.00178478, "L": 0.00178, "C": 0.00178, "V": 44.03788592, "T": "2017-11-12T09:45:00", "BV": 0.07845452 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 124.04777383, "T": "2017-11-12T09:46:00", "BV": 0.22080502 }, { "O": 0.00178, "H": 0.00178474, "L": 0.00177977, "C": 0.00178474, "V": 68.9601547, "T": "2017-11-12T09:47:00", "BV": 0.12277446 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177977, "C": 0.00178, "V": 62.568102, "T": "2017-11-12T09:48:00", "BV": 0.1113666 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177871, "C": 0.00177871, "V": 150.54842083, "T": "2017-11-12T09:49:00", "BV": 0.26797359 }, { "O": 0.00177871, "H": 0.00177871, "L": 0.00177816, "C": 0.00177816, "V": 6.00061614, "T": "2017-11-12T09:50:00", "BV": 0.0106716 }, { "O": 0.0017787, "H": 0.00178, "L": 0.00176, "C": 0.00176002, "V": 375.1584113, "T": "2017-11-12T09:51:00", "BV": 0.66231523 }, { "O": 0.00176, "H": 0.00177991, "L": 0.00175212, "C": 0.00177991, "V": 161.13257464, "T": "2017-11-12T09:52:00", "BV": 0.28309421 }, { "O": 0.00175233, "H": 0.00177968, "L": 0.00175229, "C": 0.00175274, "V": 772.74019215, "T": "2017-11-12T09:53:00", "BV": 1.35521354 }, { "O": 0.00175274, "H": 0.00175281, "L": 0.00174459, "C": 0.00175281, "V": 782.58886037, "T": "2017-11-12T09:54:00", "BV": 1.37004866 }, { "O": 0.00175281, "H": 0.00175281, "L": 0.00175281, "C": 0.00175281, "V": 4.01136745, "T": "2017-11-12T09:55:00", "BV": 0.00703116 }, { "O": 0.00175437, "H": 0.00175437, "L": 0.00175282, "C": 0.00175282, "V": 8.74053741, "T": "2017-11-12T09:56:00", "BV": 0.01532119 }, { "O": 0.00175282, "H": 0.00177, "L": 0.00175282, "C": 0.00175282, "V": 47.93, "T": "2017-11-12T09:57:00", "BV": 0.08409734 }, { "O": 0.0017696, "H": 0.00176992, "L": 0.00176933, "C": 0.00176961, "V": 193.43, "T": "2017-11-12T09:58:00", "BV": 0.3423064 }, { "O": 0.00176961, "H": 0.00176961, "L": 0.00175892, "C": 0.00175892, "V": 134.95174812, "T": "2017-11-12T09:59:00", "BV": 0.23779084 }, { "O": 0.00175892, "H": 0.00175892, "L": 0.00175892, "C": 0.00175892, "V": 113.05869142, "T": "2017-11-12T10:00:00", "BV": 0.19886115 }, { "O": 0.00176934, "H": 0.00176935, "L": 0.00175, "C": 0.00175, "V": 977.38585888, "T": "2017-11-12T10:01:00", "BV": 1.71951768 }, { "O": 0.00174467, "H": 0.00175, "L": 0.00174458, "C": 0.00175, "V": 289.22720948, "T": "2017-11-12T10:02:00", "BV": 0.50585464 }, { "O": 0.00175, "H": 0.00175, "L": 0.0017499, "C": 0.00175, "V": 575.32444096, "T": "2017-11-12T10:03:00", "BV": 1.00681462 }, { "O": 0.0017499, "H": 0.00175882, "L": 0.00174474, "C": 0.00175882, "V": 125.92945821, "T": "2017-11-12T10:04:00", "BV": 0.22024338 }, { "O": 0.00175882, "H": 0.00176468, "L": 0.001745, "C": 0.00174515, "V": 653.17565014, "T": "2017-11-12T10:05:00", "BV": 1.1399324 }, { "O": 0.00174515, "H": 0.001763, "L": 0.00174513, "C": 0.00174513, "V": 34.82989454, "T": "2017-11-12T10:06:00", "BV": 0.06126635 }, { "O": 0.0017618, "H": 0.00176181, "L": 0.00174516, "C": 0.00176178, "V": 276.89055272, "T": "2017-11-12T10:07:00", "BV": 0.48767047 }, { "O": 0.00174737, "H": 0.00176152, "L": 0.00174737, "C": 0.001756, "V": 318.98759162, "T": "2017-11-12T10:08:00", "BV": 0.55756834 }, { "O": 0.00174531, "H": 0.001756, "L": 0.0017453, "C": 0.001756, "V": 194.95814338, "T": "2017-11-12T10:09:00", "BV": 0.34036397 }, { "O": 0.001756, "H": 0.00176152, "L": 0.00174531, "C": 0.00174531, "V": 219.19866184, "T": "2017-11-12T10:10:00", "BV": 0.38563757 }, { "O": 0.00174531, "H": 0.00174531, "L": 0.00174529, "C": 0.00174529, "V": 205.23717637, "T": "2017-11-12T10:11:00", "BV": 0.35820218 }, { "O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 25.14406697, "T": "2017-11-12T10:12:00", "BV": 0.04388394 }, { "O": 0.0017453, "H": 0.00176013, "L": 0.0017453, "C": 0.00175997, "V": 539.02956765, "T": "2017-11-12T10:13:00", "BV": 0.94690067 }, { "O": 0.00175998, "H": 0.00176005, "L": 0.00174533, "C": 0.00175995, "V": 308.39900207, "T": "2017-11-12T10:14:00", "BV": 0.53985662 }, { "O": 0.00175995, "H": 0.00175995, "L": 0.00174535, "C": 0.00175994, "V": 165.78652666, "T": "2017-11-12T10:15:00", "BV": 0.2915077 }, { "O": 0.00175993, "H": 0.00175993, "L": 0.00174545, "C": 0.00175992, "V": 120.72558866, "T": "2017-11-12T10:16:00", "BV": 0.21238516 }, { "O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 51.95257583, "T": "2017-11-12T10:17:00", "BV": 0.09143079 }, { "O": 0.00175983, "H": 0.00175992, "L": 0.00175983, "C": 0.00175992, "V": 23.90502799, "T": "2017-11-12T10:18:00", "BV": 0.04206987 }, { "O": 0.00175992, "H": 0.00175994, "L": 0.00174534, "C": 0.00175994, "V": 948.44017416, "T": "2017-11-12T10:19:00", "BV": 1.66718394 }, { "O": 0.00175986, "H": 0.00176125, "L": 0.00175986, "C": 0.00176125, "V": 429.38114853, "T": "2017-11-12T10:20:00", "BV": 0.75597923 }, { "O": 0.001761, "H": 0.0017649, "L": 0.001761, "C": 0.00176107, "V": 81.30292017, "T": "2017-11-12T10:21:00", "BV": 0.14327583 }, { "O": 0.00174668, "H": 0.00175087, "L": 0.00174668, "C": 0.00174715, "V": 34.43286859, "T": "2017-11-12T10:22:00", "BV": 0.0601589 }, { "O": 0.00174723, "H": 0.00178297, "L": 0.00174723, "C": 0.00174854, "V": 602.93250326, "T": "2017-11-12T10:23:00", "BV": 1.06031253 }, { "O": 0.00175101, "H": 0.00175101, "L": 0.00175101, "C": 0.00175101, "V": 5.6824598, "T": "2017-11-12T10:24:00", "BV": 0.00995004 }, { "O": 0.00175359, "H": 0.001781, "L": 0.00175359, "C": 0.0017536, "V": 33.53435109, "T": "2017-11-12T10:25:00", "BV": 0.05898711 }, { "O": 0.00175369, "H": 0.00176004, "L": 0.00175369, "C": 0.00176004, "V": 154.5467388, "T": "2017-11-12T10:26:00", "BV": 0.27112399 }, { "O": 0.00176004, "H": 0.00176004, "L": 0.00176, "C": 0.00176, "V": 193.71031321, "T": "2017-11-12T10:27:00", "BV": 0.34093158 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175116, "C": 0.0017599, "V": 86.9566817, "T": "2017-11-12T10:28:00", "BV": 0.15287835 }, { "O": 0.0017599, "H": 0.00176, "L": 0.00174837, "C": 0.00176, "V": 904.35671595, "T": "2017-11-12T10:29:00", "BV": 1.59154449 }, { "O": 0.00176007, "H": 0.00177836, "L": 0.00176007, "C": 0.00176029, "V": 1134.54417829, "T": "2017-11-12T10:30:00", "BV": 2.01375615 }, { "O": 0.00176026, "H": 0.00177052, "L": 0.0017599, "C": 0.00175991, "V": 577.67384527, "T": "2017-11-12T10:31:00", "BV": 1.0167095 }, { "O": 0.00175991, "H": 0.00175992, "L": 0.0017599, "C": 0.0017599, "V": 130.93834538, "T": "2017-11-12T10:32:00", "BV": 0.230439 }, { "O": 0.0017599, "H": 0.0017599, "L": 0.0017599, "C": 0.0017599, "V": 199.62003723, "T": "2017-11-12T10:33:00", "BV": 0.35131125 }, { "O": 0.0017599, "H": 0.00176652, "L": 0.0017599, "C": 0.00176652, "V": 1147.05567107, "T": "2017-11-12T10:34:00", "BV": 2.02158594 }, { "O": 0.00176651, "H": 0.00177052, "L": 0.00176651, "C": 0.00176655, "V": 329.09478112, "T": "2017-11-12T10:35:00", "BV": 0.58225924 }, { "O": 0.00176655, "H": 0.00176655, "L": 0.00176635, "C": 0.00176635, "V": 174.52416757, "T": "2017-11-12T10:36:00", "BV": 0.30829287 }, { "O": 0.00176635, "H": 0.00176635, "L": 0.0017545, "C": 0.0017545, "V": 2041.96898461, "T": "2017-11-12T10:37:00", "BV": 3.60238729 }, { "O": 0.0017545, "H": 0.0017545, "L": 0.00174843, "C": 0.00174843, "V": 636.1680413, "T": "2017-11-12T10:38:00", "BV": 1.11232267 }, { "O": 0.00175591, "H": 0.00175591, "L": 0.00175591, "C": 0.00175591, "V": 11.83461584, "T": "2017-11-12T10:39:00", "BV": 0.02078052 }, { "O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.00175591, "V": 79.8914679, "T": "2017-11-12T10:40:00", "BV": 0.14028196 }, { "O": 0.00175591, "H": 0.00175591, "L": 0.0017559, "C": 0.0017559, "V": 8.69892875, "T": "2017-11-12T10:41:00", "BV": 0.01527451 }, { "O": 0.0017658, "H": 0.0017659, "L": 0.00175591, "C": 0.0017659, "V": 231.10269111, "T": "2017-11-12T10:42:00", "BV": 0.40792714 }, { "O": 0.0017658, "H": 0.0017658, "L": 0.0017658, "C": 0.0017658, "V": 52.68354818, "T": "2017-11-12T10:43:00", "BV": 0.09302859 }, { "O": 0.0017658, "H": 0.0017658, "L": 0.00175591, "C": 0.00175591, "V": 39.55285853, "T": "2017-11-12T10:44:00", "BV": 0.06960932 }, { "O": 0.00175591, "H": 0.0017658, "L": 0.00175591, "C": 0.0017658, "V": 169.97357831, "T": "2017-11-12T10:45:00", "BV": 0.29913741 }, { "O": 0.0017658, "H": 0.00177042, "L": 0.0017658, "C": 0.00177042, "V": 124.4988685, "T": "2017-11-12T10:46:00", "BV": 0.22011407 }, { "O": 0.00177042, "H": 0.00177042, "L": 0.00175593, "C": 0.0017703, "V": 121.5048536, "T": "2017-11-12T10:47:00", "BV": 0.2146518 }, { "O": 0.00175593, "H": 0.00177007, "L": 0.00175593, "C": 0.00175595, "V": 452.30100851, "T": "2017-11-12T10:48:00", "BV": 0.79422027 }, { "O": 0.00175595, "H": 0.00175595, "L": 0.00174844, "C": 0.00174844, "V": 591.63778184, "T": "2017-11-12T10:49:00", "BV": 1.0361414 }, { "O": 0.00174843, "H": 0.00177014, "L": 0.00174843, "C": 0.00177007, "V": 1487.05010601, "T": "2017-11-12T10:50:00", "BV": 2.63015468 }, { "O": 0.00174847, "H": 0.00176949, "L": 0.00174847, "C": 0.00175, "V": 370.09470712, "T": "2017-11-12T10:51:00", "BV": 0.64752506 }, { "O": 0.00175003, "H": 0.00176898, "L": 0.00175003, "C": 0.00175004, "V": 58.83594386, "T": "2017-11-12T10:52:00", "BV": 0.10321125 }, { "O": 0.00175004, "H": 0.00175004, "L": 0.00175004, "C": 0.00175004, "V": 289.08918514, "T": "2017-11-12T10:53:00", "BV": 0.50591752 }, { "O": 0.00175004, "H": 0.00175005, "L": 0.00174844, "C": 0.00175004, "V": 175.35932511, "T": "2017-11-12T10:54:00", "BV": 0.30679028 }, { "O": 0.00175004, "H": 0.0017599, "L": 0.00175004, "C": 0.00175004, "V": 51.18085787, "T": "2017-11-12T10:55:00", "BV": 0.08958824 }, { "O": 0.00175004, "H": 0.00175004, "L": 0.001745, "C": 0.001745, "V": 307.21639166, "T": "2017-11-12T10:56:00", "BV": 0.53656401 }, { "O": 0.00174837, "H": 0.00174842, "L": 0.00174459, "C": 0.00174459, "V": 1889.25834899, "T": "2017-11-12T10:57:00", "BV": 3.30277277 }, { "O": 0.00174459, "H": 0.00174459, "L": 0.00174016, "C": 0.00174016, "V": 635.86089433, "T": "2017-11-12T10:58:00", "BV": 1.10918733 }, { "O": 0.001741, "H": 0.00174456, "L": 0.00173001, "C": 0.001735, "V": 1335.13255497, "T": "2017-11-12T10:59:00", "BV": 2.32041486 }, { "O": 0.00174061, "H": 0.00174837, "L": 0.00173413, "C": 0.00173413, "V": 716.32287398, "T": "2017-11-12T11:00:00", "BV": 1.24727374 }, { "O": 0.00173413, "H": 0.001735, "L": 0.0017341, "C": 0.001735, "V": 69.0727818, "T": "2017-11-12T11:01:00", "BV": 0.11983869 }, { "O": 0.001735, "H": 0.001735, "L": 0.00173001, "C": 0.00173008, "V": 472.51884892, "T": "2017-11-12T11:02:00", "BV": 0.81897364 }, { "O": 0.00173008, "H": 0.00174835, "L": 0.00173001, "C": 0.00174835, "V": 1749.12220667, "T": "2017-11-12T11:03:00", "BV": 3.03519805 }, { "O": 0.00174835, "H": 0.00174835, "L": 0.00173001, "C": 0.00173001, "V": 1518.31829507, "T": "2017-11-12T11:04:00", "BV": 2.63642199 }, { "O": 0.00173002, "H": 0.00173004, "L": 0.00173, "C": 0.00173, "V": 506.8623509, "T": "2017-11-12T11:05:00", "BV": 0.87687611 }, { "O": 0.00173, "H": 0.00174711, "L": 0.00173, "C": 0.00173, "V": 984.63545578, "T": "2017-11-12T11:06:00", "BV": 1.70399729 }, { "O": 0.00173001, "H": 0.0017465, "L": 0.00172346, "C": 0.00172378, "V": 2544.28347212, "T": "2017-11-12T11:07:00", "BV": 4.39810045 }, { "O": 0.0017291, "H": 0.0017291, "L": 0.00172378, "C": 0.00172378, "V": 521.46109701, "T": "2017-11-12T11:08:00", "BV": 0.90109366 }, { "O": 0.00172378, "H": 0.0017291, "L": 0.00172074, "C": 0.00172174, "V": 875.0572828, "T": "2017-11-12T11:09:00", "BV": 1.50864507 }, { "O": 0.00172174, "H": 0.00172175, "L": 0.00172, "C": 0.00172, "V": 1347.91936264, "T": "2017-11-12T11:10:00", "BV": 2.31921559 }, { "O": 0.00172, "H": 0.001721, "L": 0.00171005, "C": 0.00172099, "V": 502.2743606, "T": "2017-11-12T11:11:00", "BV": 0.86013744 }, { "O": 0.00171007, "H": 0.00172096, "L": 0.00171005, "C": 0.00171006, "V": 371.75348131, "T": "2017-11-12T11:12:00", "BV": 0.63602384 }, { "O": 0.00171006, "H": 0.00171007, "L": 0.00171005, "C": 0.00171005, "V": 4201.27645993, "T": "2017-11-12T11:13:00", "BV": 7.18440051 }, { "O": 0.00171006, "H": 0.00171006, "L": 0.00171, "C": 0.00171, "V": 1682.54625281, "T": "2017-11-12T11:14:00", "BV": 2.87721197 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170836, "C": 0.0017089, "V": 332.01762393, "T": "2017-11-12T11:15:00", "BV": 0.56761043 }, { "O": 0.00170792, "H": 0.00171006, "L": 0.00170444, "C": 0.00170444, "V": 434.44172852, "T": "2017-11-12T11:16:00", "BV": 0.74131732 }, { "O": 0.00170444, "H": 0.00170444, "L": 0.00170409, "C": 0.00170443, "V": 386.61610828, "T": "2017-11-12T11:17:00", "BV": 0.65894745 }, { "O": 0.00170443, "H": 0.00171283, "L": 0.00170073, "C": 0.00170075, "V": 876.44315476, "T": "2017-11-12T11:18:00", "BV": 1.49299241 }, { "O": 0.00170079, "H": 0.00171283, "L": 0.00170071, "C": 0.00171283, "V": 576.49259892, "T": "2017-11-12T11:19:00", "BV": 0.98482365 }, { "O": 0.001701, "H": 0.00172272, "L": 0.00170072, "C": 0.00170072, "V": 581.16860802, "T": "2017-11-12T11:20:00", "BV": 0.99464103 }, { "O": 0.00170032, "H": 0.00171283, "L": 0.0017, "C": 0.00171282, "V": 3252.55873287, "T": "2017-11-12T11:21:00", "BV": 5.53151188 }, { "O": 0.00171283, "H": 0.00171283, "L": 0.00170002, "C": 0.00170002, "V": 65.35304321, "T": "2017-11-12T11:22:00", "BV": 0.11178772 }, { "O": 0.00171283, "H": 0.00171283, "L": 0.00170001, "C": 0.00170004, "V": 160.73186164, "T": "2017-11-12T11:23:00", "BV": 0.27507885 }, { "O": 0.00170005, "H": 0.00171283, "L": 0.00170001, "C": 0.00170007, "V": 262.86348054, "T": "2017-11-12T11:24:00", "BV": 0.44743144 }, { "O": 0.00171282, "H": 0.00171283, "L": 0.00170007, "C": 0.00170008, "V": 405.21006789, "T": "2017-11-12T11:25:00", "BV": 0.6889001 }, { "O": 0.00170007, "H": 0.00170008, "L": 0.00170001, "C": 0.00170008, "V": 369.77642965, "T": "2017-11-12T11:26:00", "BV": 0.62863891 }, { "O": 0.00170001, "H": 0.00170108, "L": 0.0017, "C": 0.00170108, "V": 1416.60797735, "T": "2017-11-12T11:27:00", "BV": 2.40857244 }, { "O": 0.00170109, "H": 0.00171283, "L": 0.00170108, "C": 0.00170111, "V": 456.71381702, "T": "2017-11-12T11:28:00", "BV": 0.77848003 }, { "O": 0.00170113, "H": 0.00171283, "L": 0.00170108, "C": 0.00170113, "V": 248.3429945, "T": "2017-11-12T11:29:00", "BV": 0.42383606 }, { "O": 0.00170114, "H": 0.00171268, "L": 0.00170114, "C": 0.00170124, "V": 844.94549982, "T": "2017-11-12T11:30:00", "BV": 1.43802226 }, { "O": 0.00171261, "H": 0.00171283, "L": 0.00170114, "C": 0.0017015, "V": 414.5919847, "T": "2017-11-12T11:31:00", "BV": 0.70588156 }, { "O": 0.0017015, "H": 0.0017025, "L": 0.0017, "C": 0.0017, "V": 365.73457611, "T": "2017-11-12T11:32:00", "BV": 0.62210663 }, { "O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170001, "V": 1203.09749322, "T": "2017-11-12T11:33:00", "BV": 2.04526639 }, { "O": 0.00170009, "H": 0.001718, "L": 0.0017, "C": 0.001718, "V": 3201.99584807, "T": "2017-11-12T11:34:00", "BV": 5.49032235 }, { "O": 0.001718, "H": 0.001723, "L": 0.001718, "C": 0.001718, "V": 500.88917862, "T": "2017-11-12T11:35:00", "BV": 0.86058347 }, { "O": 0.001718, "H": 0.00172053, "L": 0.0017, "C": 0.0017, "V": 564.39643457, "T": "2017-11-12T11:36:00", "BV": 0.9686157 }, { "O": 0.0017, "H": 0.0017, "L": 0.0016984, "C": 0.0017, "V": 255.66531446, "T": "2017-11-12T11:37:00", "BV": 0.43462076 }, { "O": 0.00170011, "H": 0.00170035, "L": 0.00170011, "C": 0.00170028, "V": 1134.36491281, "T": "2017-11-12T11:38:00", "BV": 1.92875657 }, { "O": 0.0017005, "H": 0.00171974, "L": 0.0017005, "C": 0.00171974, "V": 70.18098599, "T": "2017-11-12T11:39:00", "BV": 0.12050064 }, { "O": 0.00171686, "H": 0.001718, "L": 0.00171686, "C": 0.001718, "V": 489.5150162, "T": "2017-11-12T11:40:00", "BV": 0.84055591 }, { "O": 0.00170101, "H": 0.001719, "L": 0.0017005, "C": 0.00171799, "V": 275.02902615, "T": "2017-11-12T11:41:00", "BV": 0.46905117 }, { "O": 0.00170206, "H": 0.001718, "L": 0.00170206, "C": 0.001718, "V": 257.42462011, "T": "2017-11-12T11:42:00", "BV": 0.44037602 }, { "O": 0.001718, "H": 0.00172298, "L": 0.00170108, "C": 0.00170108, "V": 1659.22531356, "T": "2017-11-12T11:43:00", "BV": 2.84261587 }, { "O": 0.00170108, "H": 0.00173039, "L": 0.00170108, "C": 0.00173, "V": 995.57869468, "T": "2017-11-12T11:44:00", "BV": 1.70741929 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.0017027, "C": 0.00172888, "V": 1697.09464693, "T": "2017-11-12T11:45:00", "BV": 2.90062812 }, { "O": 0.00170294, "H": 0.00170299, "L": 0.0017, "C": 0.00170099, "V": 685.91356247, "T": "2017-11-12T11:46:00", "BV": 1.16697983 }, { "O": 0.0017, "H": 0.00170298, "L": 0.0016925, "C": 0.001702, "V": 220.69749608, "T": "2017-11-12T11:47:00", "BV": 0.37519057 }, { "O": 0.001702, "H": 0.00170298, "L": 0.001702, "C": 0.0017029, "V": 746.57255851, "T": "2017-11-12T11:48:00", "BV": 1.27111144 }, { "O": 0.001702, "H": 0.00170298, "L": 0.00169327, "C": 0.00169775, "V": 415.10334591, "T": "2017-11-12T11:49:00", "BV": 0.70411401 }, { "O": 0.00169775, "H": 0.00170298, "L": 0.00169329, "C": 0.00169775, "V": 223.27596258, "T": "2017-11-12T11:50:00", "BV": 0.37913243 }, { "O": 0.00169775, "H": 0.00173049, "L": 0.00169775, "C": 0.00170007, "V": 213.08087639, "T": "2017-11-12T11:51:00", "BV": 0.36271729 }, { "O": 0.00172907, "H": 0.00172917, "L": 0.00170027, "C": 0.00170027, "V": 662.66594697, "T": "2017-11-12T11:52:00", "BV": 1.1435535 }, { "O": 0.00170028, "H": 0.00170036, "L": 0.0017002, "C": 0.00170028, "V": 747.45196936, "T": "2017-11-12T11:53:00", "BV": 1.27088595 }, { "O": 0.00170028, "H": 0.00170028, "L": 0.00170028, "C": 0.00170028, "V": 14.44948547, "T": "2017-11-12T11:54:00", "BV": 0.02456817 }, { "O": 0.00171028, "H": 0.00171028, "L": 0.00170046, "C": 0.00170046, "V": 8.17131722, "T": "2017-11-12T11:55:00", "BV": 0.01394575 }, { "O": 0.00172303, "H": 0.00172306, "L": 0.00172303, "C": 0.00172306, "V": 455.49163214, "T": "2017-11-12T11:56:00", "BV": 0.78483248 }, { "O": 0.00172306, "H": 0.00172306, "L": 0.00172306, "C": 0.00172306, "V": 14.68557436, "T": "2017-11-12T11:57:00", "BV": 0.02530412 }, { "O": 0.00172306, "H": 0.00172306, "L": 0.00170263, "C": 0.00170315, "V": 115.84817826, "T": "2017-11-12T11:58:00", "BV": 0.19758 }, { "O": 0.00170317, "H": 0.00172289, "L": 0.00170317, "C": 0.00172289, "V": 650.94357626, "T": "2017-11-12T11:59:00", "BV": 1.12124027 }, { "O": 0.00172289, "H": 0.00172289, "L": 0.00170408, "C": 0.00170412, "V": 620.02522571, "T": "2017-11-12T12:00:00", "BV": 1.05688491 }, { "O": 0.0017042, "H": 0.0017042, "L": 0.0017042, "C": 0.0017042, "V": 11.64957113, "T": "2017-11-12T12:01:00", "BV": 0.01985319 }, { "O": 0.0017042, "H": 0.00171806, "L": 0.00170414, "C": 0.00171806, "V": 11.99939726, "T": "2017-11-12T12:02:00", "BV": 0.02051356 }, { "O": 0.00171806, "H": 0.00171806, "L": 0.00170412, "C": 0.00170412, "V": 266.46459937, "T": "2017-11-12T12:03:00", "BV": 0.45419307 }, { "O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 201.271945, "T": "2017-11-12T12:04:00", "BV": 0.34299153 }, { "O": 0.00170412, "H": 0.00170412, "L": 0.00170412, "C": 0.00170412, "V": 295.06232741, "T": "2017-11-12T12:05:00", "BV": 0.50282159 }, { "O": 0.00170412, "H": 0.00171421, "L": 0.00170409, "C": 0.00171421, "V": 548.8043715, "T": "2017-11-12T12:06:00", "BV": 0.93530446 }, { "O": 0.00171559, "H": 0.00171559, "L": 0.00171421, "C": 0.00171421, "V": 97.49436123, "T": "2017-11-12T12:07:00", "BV": 0.16712719 }, { "O": 0.00171419, "H": 0.00171421, "L": 0.00171419, "C": 0.00171421, "V": 6.8561341, "T": "2017-11-12T12:08:00", "BV": 0.01175283 }, { "O": 0.00170632, "H": 0.00170632, "L": 0.00170632, "C": 0.00170632, "V": 22.7784516, "T": "2017-11-12T12:09:00", "BV": 0.03886732 }, { "O": 0.00171411, "H": 0.00171411, "L": 0.00171411, "C": 0.00171411, "V": 50.0, "T": "2017-11-12T12:10:00", "BV": 0.0857055 }, { "O": 0.00170632, "H": 0.00170633, "L": 0.00170513, "C": 0.00170632, "V": 973.47037255, "T": "2017-11-12T12:11:00", "BV": 1.66021024 }, { "O": 0.00170632, "H": 0.00171422, "L": 0.00170602, "C": 0.00170602, "V": 313.83125434, "T": "2017-11-12T12:12:00", "BV": 0.53549675 }, { "O": 0.00170602, "H": 0.00171421, "L": 0.00169718, "C": 0.0017, "V": 532.49240498, "T": "2017-11-12T12:13:00", "BV": 0.9064912 }, { "O": 0.00170317, "H": 0.00171422, "L": 0.0017, "C": 0.00171421, "V": 349.35059155, "T": "2017-11-12T12:14:00", "BV": 0.59783705 }, { "O": 0.00170001, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 830.23975636, "T": "2017-11-12T12:15:00", "BV": 1.41142061 }, { "O": 0.00170002, "H": 0.00171422, "L": 0.00169999, "C": 0.00171422, "V": 247.33348073, "T": "2017-11-12T12:16:00", "BV": 0.42083089 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00170002, "C": 0.00170002, "V": 95.5455, "T": "2017-11-12T12:17:00", "BV": 0.16242924 }, { "O": 0.00171422, "H": 0.00171422, "L": 0.00171422, "C": 0.00171422, "V": 10.3, "T": "2017-11-12T12:18:00", "BV": 0.01765646 }, { "O": 0.00171402, "H": 0.00171409, "L": 0.001714, "C": 0.001714, "V": 45.83355695, "T": "2017-11-12T12:19:00", "BV": 0.07855909 }, { "O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 9.92315325, "T": "2017-11-12T12:20:00", "BV": 0.01700838 }, { "O": 0.00170065, "H": 0.00170071, "L": 0.00170064, "C": 0.00170071, "V": 33.54017431, "T": "2017-11-12T12:21:00", "BV": 0.0570409 }, { "O": 0.00171397, "H": 0.00171397, "L": 0.00170088, "C": 0.00171397, "V": 184.90208753, "T": "2017-11-12T12:22:00", "BV": 0.31649262 }, { "O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 114.39226075, "T": "2017-11-12T12:23:00", "BV": 0.19595393 }, { "O": 0.001713, "H": 0.001713, "L": 0.00170079, "C": 0.001713, "V": 426.8113245, "T": "2017-11-12T12:24:00", "BV": 0.73035077 }, { "O": 0.001713, "H": 0.001713, "L": 0.00171299, "C": 0.00171299, "V": 65.1095848, "T": "2017-11-12T12:25:00", "BV": 0.11153229 }, { "O": 0.00171299, "H": 0.00171299, "L": 0.00170095, "C": 0.00171299, "V": 290.85312656, "T": "2017-11-12T12:26:00", "BV": 0.49810805 }, { "O": 0.00171289, "H": 0.001713, "L": 0.00170051, "C": 0.001713, "V": 602.63711452, "T": "2017-11-12T12:27:00", "BV": 1.02549721 }, { "O": 0.00171299, "H": 0.001713, "L": 0.00170051, "C": 0.00170051, "V": 167.54093783, "T": "2017-11-12T12:28:00", "BV": 0.28648076 }, { "O": 0.00170052, "H": 0.001712, "L": 0.00170052, "C": 0.00170055, "V": 47.67714157, "T": "2017-11-12T12:29:00", "BV": 0.08115057 }, { "O": 0.00170055, "H": 0.001712, "L": 0.00170055, "C": 0.001705, "V": 104.44159466, "T": "2017-11-12T12:30:00", "BV": 0.17827173 }, { "O": 0.00170057, "H": 0.00171401, "L": 0.00170057, "C": 0.00171401, "V": 120.49504426, "T": "2017-11-12T12:31:00", "BV": 0.20592266 }, { "O": 0.00171401, "H": 0.00171402, "L": 0.001712, "C": 0.00171402, "V": 113.47474915, "T": "2017-11-12T12:32:00", "BV": 0.19444581 }, { "O": 0.00171401, "H": 0.00172289, "L": 0.00171401, "C": 0.00171402, "V": 474.16017152, "T": "2017-11-12T12:33:00", "BV": 0.812776 }, { "O": 0.00171402, "H": 0.00172289, "L": 0.00171402, "C": 0.00172289, "V": 27.42813824, "T": "2017-11-12T12:34:00", "BV": 0.04725042 }, { "O": 0.00172289, "H": 0.00172296, "L": 0.00172289, "C": 0.00172296, "V": 302.78798038, "T": "2017-11-12T12:35:00", "BV": 0.52167849 }, { "O": 0.00172296, "H": 0.00172297, "L": 0.00171402, "C": 0.00171402, "V": 393.17419496, "T": "2017-11-12T12:36:00", "BV": 0.67709698 }, { "O": 0.00171403, "H": 0.00171404, "L": 0.00171403, "C": 0.00171404, "V": 363.29438308, "T": "2017-11-12T12:37:00", "BV": 0.62270095 }, { "O": 0.00171403, "H": 0.00171404, "L": 0.00171401, "C": 0.00171403, "V": 327.56046103, "T": "2017-11-12T12:38:00", "BV": 0.56144768 }, { "O": 0.00171404, "H": 0.00172339, "L": 0.00171403, "C": 0.00171403, "V": 72.2580648, "T": "2017-11-12T12:39:00", "BV": 0.12401428 }, { "O": 0.00172339, "H": 0.00172897, "L": 0.00172339, "C": 0.00172897, "V": 27.1347, "T": "2017-11-12T12:40:00", "BV": 0.04691377 }, { "O": 0.00172885, "H": 0.00172885, "L": 0.00171403, "C": 0.00171403, "V": 101.28532973, "T": "2017-11-12T12:41:00", "BV": 0.17392397 }, { "O": 0.0017144, "H": 0.0017144, "L": 0.00171403, "C": 0.00171404, "V": 111.48643024, "T": "2017-11-12T12:42:00", "BV": 0.19109651 }, { "O": 0.00171404, "H": 0.00172907, "L": 0.00171404, "C": 0.00172877, "V": 369.51290032, "T": "2017-11-12T12:43:00", "BV": 0.63870205 }, { "O": 0.00172885, "H": 0.00173396, "L": 0.00171198, "C": 0.00171198, "V": 1126.49611394, "T": "2017-11-12T12:44:00", "BV": 1.93650335 }, { "O": 0.00170601, "H": 0.00172867, "L": 0.00170502, "C": 0.00172848, "V": 111.6204731, "T": "2017-11-12T12:45:00", "BV": 0.19209442 }, { "O": 0.00172837, "H": 0.00172837, "L": 0.00170609, "C": 0.0017061, "V": 152.48960814, "T": "2017-11-12T12:46:00", "BV": 0.26163216 }, { "O": 0.00172833, "H": 0.00172838, "L": 0.00172833, "C": 0.00172838, "V": 458.65581862, "T": "2017-11-12T12:47:00", "BV": 0.79272113 }, { "O": 0.00172838, "H": 0.00172838, "L": 0.00170305, "C": 0.0017065, "V": 131.43333735, "T": "2017-11-12T12:48:00", "BV": 0.22535052 }, { "O": 0.001707, "H": 0.00170952, "L": 0.00170057, "C": 0.00170301, "V": 291.29441044, "T": "2017-11-12T12:49:00", "BV": 0.49612653 }, { "O": 0.00170312, "H": 0.00170433, "L": 0.00170312, "C": 0.00170433, "V": 41.18605227, "T": "2017-11-12T12:50:00", "BV": 0.07018125 }, { "O": 0.00170436, "H": 0.00172749, "L": 0.00170436, "C": 0.00170493, "V": 25.62940759, "T": "2017-11-12T12:51:00", "BV": 0.04373525 }, { "O": 0.00172697, "H": 0.00172697, "L": 0.00170527, "C": 0.00170531, "V": 20.55788026, "T": "2017-11-12T12:52:00", "BV": 0.03524792 }, { "O": 0.00172651, "H": 0.00173022, "L": 0.00172649, "C": 0.00173022, "V": 337.3029682, "T": "2017-11-12T12:53:00", "BV": 0.58258153 }, { "O": 0.00173022, "H": 0.00173628, "L": 0.00173022, "C": 0.00173627, "V": 1037.01913048, "T": "2017-11-12T12:54:00", "BV": 1.79977312 }, { "O": 0.001735, "H": 0.00173627, "L": 0.001735, "C": 0.001735, "V": 273.93708857, "T": "2017-11-12T12:55:00", "BV": 0.47543311 }, { "O": 0.001735, "H": 0.001735, "L": 0.001735, "C": 0.001735, "V": 67.31314315, "T": "2017-11-12T12:56:00", "BV": 0.11678823 }, { "O": 0.001735, "H": 0.00173627, "L": 0.00173021, "C": 0.00173022, "V": 1627.25367325, "T": "2017-11-12T12:57:00", "BV": 2.82292689 }, { "O": 0.00173627, "H": 0.00173627, "L": 0.00173022, "C": 0.00173498, "V": 853.37825786, "T": "2017-11-12T12:58:00", "BV": 1.48127004 }, { "O": 0.00173498, "H": 0.00173618, "L": 0.00173498, "C": 0.00173618, "V": 11.03081611, "T": "2017-11-12T12:59:00", "BV": 0.01914233 }, { "O": 0.00173627, "H": 0.00173632, "L": 0.00173618, "C": 0.00173632, "V": 659.6803308, "T": "2017-11-12T13:00:00", "BV": 1.14538509 }, { "O": 0.00173632, "H": 0.00173836, "L": 0.00173627, "C": 0.00173836, "V": 424.83910711, "T": "2017-11-12T13:01:00", "BV": 0.73815655 }, { "O": 0.00173823, "H": 0.0017459, "L": 0.00173823, "C": 0.00173845, "V": 115.32498208, "T": "2017-11-12T13:02:00", "BV": 0.20052246 }, { "O": 0.00173845, "H": 0.00175, "L": 0.00173845, "C": 0.00174999, "V": 326.86963254, "T": "2017-11-12T13:03:00", "BV": 0.57154851 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00173845, "C": 0.00174991, "V": 715.66060051, "T": "2017-11-12T13:04:00", "BV": 1.25205606 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00173846, "C": 0.00174999, "V": 779.7184214, "T": "2017-11-12T13:05:00", "BV": 1.36437485 }, { "O": 0.00175, "H": 0.00175, "L": 0.00173846, "C": 0.0017499, "V": 1903.71776445, "T": "2017-11-12T13:06:00", "BV": 3.3311115 }, { "O": 0.0017499, "H": 0.00175296, "L": 0.00173848, "C": 0.00175296, "V": 831.24072426, "T": "2017-11-12T13:07:00", "BV": 1.45198613 }, { "O": 0.00175296, "H": 0.00176845, "L": 0.0017499, "C": 0.00176844, "V": 479.18506534, "T": "2017-11-12T13:08:00", "BV": 0.843436 }, { "O": 0.00176844, "H": 0.00177067, "L": 0.0017499, "C": 0.00176845, "V": 699.40984457, "T": "2017-11-12T13:09:00", "BV": 1.23674755 }, { "O": 0.00176844, "H": 0.00177401, "L": 0.0017499, "C": 0.00175515, "V": 1034.06499752, "T": "2017-11-12T13:10:00", "BV": 1.82426874 }, { "O": 0.00175515, "H": 0.00178, "L": 0.00174736, "C": 0.00174746, "V": 1257.23443001, "T": "2017-11-12T13:11:00", "BV": 2.22291349 }, { "O": 0.00176999, "H": 0.00178, "L": 0.00175272, "C": 0.00178, "V": 603.01496965, "T": "2017-11-12T13:12:00", "BV": 1.06983705 }, { "O": 0.00175899, "H": 0.00178, "L": 0.00175899, "C": 0.00178, "V": 707.86873171, "T": "2017-11-12T13:13:00", "BV": 1.25956278 }, { "O": 0.00178, "H": 0.00179075, "L": 0.00176329, "C": 0.00179075, "V": 880.84815121, "T": "2017-11-12T13:14:00", "BV": 1.56538071 }, { "O": 0.00176343, "H": 0.00180108, "L": 0.00176343, "C": 0.0018, "V": 1238.18409189, "T": "2017-11-12T13:15:00", "BV": 2.22267771 }, { "O": 0.0018, "H": 0.0018261, "L": 0.00176913, "C": 0.0018054, "V": 1830.72819594, "T": "2017-11-12T13:16:00", "BV": 3.30422788 }, { "O": 0.0018054, "H": 0.00182, "L": 0.00177448, "C": 0.00178537, "V": 2656.00726131, "T": "2017-11-12T13:17:00", "BV": 4.76411463 }, { "O": 0.00178537, "H": 0.0018015, "L": 0.00175817, "C": 0.00179982, "V": 2079.74546633, "T": "2017-11-12T13:18:00", "BV": 3.72697864 }, { "O": 0.00179982, "H": 0.0018015, "L": 0.00176369, "C": 0.00180129, "V": 2097.12234831, "T": "2017-11-12T13:19:00", "BV": 3.76418467 }, { "O": 0.0018, "H": 0.0018013, "L": 0.00177987, "C": 0.0018013, "V": 1254.17812324, "T": "2017-11-12T13:20:00", "BV": 2.25801174 }, { "O": 0.0018013, "H": 0.00180145, "L": 0.00177453, "C": 0.00177453, "V": 1623.0766167, "T": "2017-11-12T13:21:00", "BV": 2.91595426 }, { "O": 0.00180145, "H": 0.00180145, "L": 0.00174041, "C": 0.00176512, "V": 2044.05448116, "T": "2017-11-12T13:22:00", "BV": 3.62650365 }, { "O": 0.00176512, "H": 0.00180144, "L": 0.00176512, "C": 0.00180144, "V": 1040.44981795, "T": "2017-11-12T13:23:00", "BV": 1.84772974 }, { "O": 0.00180145, "H": 0.00180145, "L": 0.00178551, "C": 0.00178551, "V": 827.7801516, "T": "2017-11-12T13:24:00", "BV": 1.48641678 }, { "O": 0.00178551, "H": 0.00180144, "L": 0.00178551, "C": 0.0018, "V": 753.54168988, "T": "2017-11-12T13:25:00", "BV": 1.34866346 }, { "O": 0.0018, "H": 0.0018, "L": 0.00177009, "C": 0.00177463, "V": 1036.17652484, "T": "2017-11-12T13:26:00", "BV": 1.84406045 }, { "O": 0.00177463, "H": 0.00179999, "L": 0.00176948, "C": 0.00176948, "V": 921.0, "T": "2017-11-12T13:27:00", "BV": 1.63169123 }, { "O": 0.00176948, "H": 0.00179999, "L": 0.00176948, "C": 0.00179989, "V": 229.43630864, "T": "2017-11-12T13:28:00", "BV": 0.40884389 }, { "O": 0.00177, "H": 0.00181995, "L": 0.00177, "C": 0.00180145, "V": 1686.56419104, "T": "2017-11-12T13:29:00", "BV": 3.02693313 }, { "O": 0.0018127, "H": 0.0018127, "L": 0.00176952, "C": 0.00177036, "V": 551.99236248, "T": "2017-11-12T13:30:00", "BV": 0.99570178 }, { "O": 0.00177044, "H": 0.00181268, "L": 0.00177043, "C": 0.00181253, "V": 1347.50605762, "T": "2017-11-12T13:31:00", "BV": 2.39252004 }, { "O": 0.00177188, "H": 0.00181241, "L": 0.00176953, "C": 0.00180678, "V": 1742.06445613, "T": "2017-11-12T13:32:00", "BV": 3.08957888 }, { "O": 0.00177045, "H": 0.00180674, "L": 0.00175667, "C": 0.00175667, "V": 1152.12502663, "T": "2017-11-12T13:33:00", "BV": 2.04197271 }, { "O": 0.00175666, "H": 0.00179992, "L": 0.00175344, "C": 0.00176344, "V": 1807.09590587, "T": "2017-11-12T13:34:00", "BV": 3.19369371 }, { "O": 0.00175344, "H": 0.00176955, "L": 0.00175344, "C": 0.00176344, "V": 1067.48706204, "T": "2017-11-12T13:35:00", "BV": 1.87602612 }, { "O": 0.00176344, "H": 0.00176955, "L": 0.0017564, "C": 0.00176955, "V": 357.71911947, "T": "2017-11-12T13:36:00", "BV": 0.63111328 }, { "O": 0.00176955, "H": 0.0017996, "L": 0.0017564, "C": 0.00176968, "V": 792.22870449, "T": "2017-11-12T13:37:00", "BV": 1.40541657 }, { "O": 0.00179944, "H": 0.00179944, "L": 0.00176959, "C": 0.00176972, "V": 1333.58821936, "T": "2017-11-12T13:38:00", "BV": 2.37012441 }, { "O": 0.00176968, "H": 0.0017901, "L": 0.00176955, "C": 0.0017901, "V": 1114.41545747, "T": "2017-11-12T13:39:00", "BV": 1.98239759 }, { "O": 0.0017901, "H": 0.00179012, "L": 0.00176955, "C": 0.00176957, "V": 2011.58590929, "T": "2017-11-12T13:40:00", "BV": 3.58952171 }, { "O": 0.00176966, "H": 0.00179946, "L": 0.00176966, "C": 0.00177023, "V": 539.55927288, "T": "2017-11-12T13:41:00", "BV": 0.96027634 }, { "O": 0.00179944, "H": 0.00179955, "L": 0.0017705, "C": 0.00179955, "V": 361.26516079, "T": "2017-11-12T13:42:00", "BV": 0.64993952 }, { "O": 0.00179955, "H": 0.00179955, "L": 0.00177017, "C": 0.00177047, "V": 297.83575028, "T": "2017-11-12T13:43:00", "BV": 0.53481174 }, { "O": 0.00177049, "H": 0.00179799, "L": 0.00177049, "C": 0.00179591, "V": 1110.07698188, "T": "2017-11-12T13:44:00", "BV": 1.97147037 }, { "O": 0.0017959, "H": 0.0017959, "L": 0.00177117, "C": 0.00178699, "V": 380.0868103, "T": "2017-11-12T13:45:00", "BV": 0.67496682 }, { "O": 0.00178551, "H": 0.001787, "L": 0.00177201, "C": 0.00178692, "V": 1268.30761488, "T": "2017-11-12T13:46:00", "BV": 2.26637195 }, { "O": 0.00177227, "H": 0.00180001, "L": 0.00177227, "C": 0.00177326, "V": 442.3131572, "T": "2017-11-12T13:47:00", "BV": 0.78731227 }, { "O": 0.001775, "H": 0.00179997, "L": 0.00177332, "C": 0.00179882, "V": 381.22258696, "T": "2017-11-12T13:48:00", "BV": 0.68510072 }, { "O": 0.00179882, "H": 0.00179882, "L": 0.00177402, "C": 0.00177611, "V": 105.46971428, "T": "2017-11-12T13:49:00", "BV": 0.18764296 }, { "O": 0.00177611, "H": 0.00179, "L": 0.00177611, "C": 0.00178692, "V": 87.37487097, "T": "2017-11-12T13:50:00", "BV": 0.15600464 }, { "O": 0.00177512, "H": 0.00179, "L": 0.00177416, "C": 0.00179, "V": 325.10062855, "T": "2017-11-12T13:51:00", "BV": 0.58172582 }, { "O": 0.00178992, "H": 0.00179, "L": 0.00178942, "C": 0.00179, "V": 305.87900099, "T": "2017-11-12T13:52:00", "BV": 0.54751732 }, { "O": 0.00178942, "H": 0.00178942, "L": 0.00176916, "C": 0.00176916, "V": 2586.64850929, "T": "2017-11-12T13:53:00", "BV": 4.59306357 }, { "O": 0.00176916, "H": 0.00176955, "L": 0.00176614, "C": 0.0017695, "V": 199.54126615, "T": "2017-11-12T13:54:00", "BV": 0.35307657 }, { "O": 0.0017695, "H": 0.00176999, "L": 0.00176949, "C": 0.00176998, "V": 263.58711162, "T": "2017-11-12T13:55:00", "BV": 0.4664638 }, { "O": 0.00176999, "H": 0.00176999, "L": 0.00176614, "C": 0.0017699, "V": 123.16636748, "T": "2017-11-12T13:56:00", "BV": 0.2179225 }, { "O": 0.0017699, "H": 0.0017699, "L": 0.00176148, "C": 0.00176148, "V": 153.36890509, "T": "2017-11-12T13:57:00", "BV": 0.27135301 }, { "O": 0.00176149, "H": 0.00178914, "L": 0.00176147, "C": 0.00178912, "V": 290.04743644, "T": "2017-11-12T13:58:00", "BV": 0.51286935 }, { "O": 0.00178909, "H": 0.0017891, "L": 0.00176955, "C": 0.00178904, "V": 546.63448732, "T": "2017-11-12T13:59:00", "BV": 0.97027483 }, { "O": 0.00178904, "H": 0.0018, "L": 0.00178904, "C": 0.0018, "V": 524.14637909, "T": "2017-11-12T14:00:00", "BV": 0.94026527 }, { "O": 0.0018, "H": 0.00180678, "L": 0.00176657, "C": 0.0017674, "V": 1023.95725135, "T": "2017-11-12T14:01:00", "BV": 1.82061603 }, { "O": 0.00180652, "H": 0.00180652, "L": 0.00180632, "C": 0.00180632, "V": 21.96830826, "T": "2017-11-12T14:02:00", "BV": 0.039683 }, { "O": 0.00177031, "H": 0.00177031, "L": 0.0017693, "C": 0.0017693, "V": 1142.11828967, "T": "2017-11-12T14:03:00", "BV": 2.02141803 }, { "O": 0.00177025, "H": 0.00177025, "L": 0.00176931, "C": 0.00177025, "V": 580.25007894, "T": "2017-11-12T14:04:00", "BV": 1.02705709 }, { "O": 0.00177029, "H": 0.00177029, "L": 0.0017693, "C": 0.00177029, "V": 416.00891656, "T": "2017-11-12T14:05:00", "BV": 0.73641013 }, { "O": 0.00177029, "H": 0.00177029, "L": 0.00177029, "C": 0.00177029, "V": 63.36813347, "T": "2017-11-12T14:06:00", "BV": 0.11217996 }, { "O": 0.00177035, "H": 0.00179254, "L": 0.00177035, "C": 0.00178996, "V": 119.44871408, "T": "2017-11-12T14:07:00", "BV": 0.21277246 }, { "O": 0.00178994, "H": 0.00178994, "L": 0.00176666, "C": 0.00176666, "V": 592.80441466, "T": "2017-11-12T14:08:00", "BV": 1.04988819 }, { "O": 0.00176666, "H": 0.00176666, "L": 0.00176201, "C": 0.00176201, "V": 139.70050072, "T": "2017-11-12T14:09:00", "BV": 0.2467503 }, { "O": 0.00176202, "H": 0.00176666, "L": 0.00176082, "C": 0.00176665, "V": 1264.04051725, "T": "2017-11-12T14:10:00", "BV": 2.22771688 }, { "O": 0.00176082, "H": 0.00176082, "L": 0.00175641, "C": 0.00175642, "V": 1231.87679537, "T": "2017-11-12T14:11:00", "BV": 2.16672112 }, { "O": 0.0017608, "H": 0.00176081, "L": 0.00175344, "C": 0.00176079, "V": 592.13321292, "T": "2017-11-12T14:12:00", "BV": 1.04250391 }, { "O": 0.00176079, "H": 0.00176079, "L": 0.001749, "C": 0.00175, "V": 1060.9492597, "T": "2017-11-12T14:13:00", "BV": 1.85767393 }, { "O": 0.00175, "H": 0.00175, "L": 0.001749, "C": 0.001749, "V": 106.02814363, "T": "2017-11-12T14:14:00", "BV": 0.18553295 }, { "O": 0.001749, "H": 0.00176077, "L": 0.001749, "C": 0.00175, "V": 903.4409592, "T": "2017-11-12T14:15:00", "BV": 1.58411736 }, { "O": 0.00175, "H": 0.00176082, "L": 0.00174997, "C": 0.00174997, "V": 1825.29512784, "T": "2017-11-12T14:16:00", "BV": 3.20776768 }, { "O": 0.001749, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 2100.726932, "T": "2017-11-12T14:17:00", "BV": 3.67598583 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1144.48078067, "T": "2017-11-12T14:18:00", "BV": 2.00284134 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 139.5, "T": "2017-11-12T14:19:00", "BV": 0.24409957 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 460.36790779, "T": "2017-11-12T14:20:00", "BV": 0.80562043 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 460.60204611, "T": "2017-11-12T14:21:00", "BV": 0.80605353 }, { "O": 0.00174264, "H": 0.00175, "L": 0.00174264, "C": 0.00175, "V": 243.93436364, "T": "2017-11-12T14:22:00", "BV": 0.42664401 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174264, "C": 0.00174264, "V": 334.2245993, "T": "2017-11-12T14:23:00", "BV": 0.58485067 }, { "O": 0.00174265, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 628.42022575, "T": "2017-11-12T14:24:00", "BV": 1.09969309 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174265, "C": 0.00175, "V": 182.74214427, "T": "2017-11-12T14:25:00", "BV": 0.31950969 }, { "O": 0.00175, "H": 0.00176068, "L": 0.00174267, "C": 0.00174267, "V": 581.1384657, "T": "2017-11-12T14:26:00", "BV": 1.01715696 }, { "O": 0.00176068, "H": 0.00178272, "L": 0.00175056, "C": 0.00175085, "V": 396.23210956, "T": "2017-11-12T14:27:00", "BV": 0.69524199 }, { "O": 0.00175103, "H": 0.00175502, "L": 0.00175103, "C": 0.001755, "V": 261.96032401, "T": "2017-11-12T14:28:00", "BV": 0.45963287 }, { "O": 0.00175501, "H": 0.001782, "L": 0.001755, "C": 0.00175501, "V": 53.51857417, "T": "2017-11-12T14:29:00", "BV": 0.09393562 }, { "O": 0.00175501, "H": 0.00177595, "L": 0.00175501, "C": 0.00175504, "V": 38.09450772, "T": "2017-11-12T14:30:00", "BV": 0.06712468 }, { "O": 0.00175504, "H": 0.00177574, "L": 0.00175031, "C": 0.00175034, "V": 156.61725299, "T": "2017-11-12T14:31:00", "BV": 0.2747167 }, { "O": 0.00175053, "H": 0.00177478, "L": 0.00175033, "C": 0.00177478, "V": 484.03470326, "T": "2017-11-12T14:32:00", "BV": 0.84729797 }, { "O": 0.00177455, "H": 0.00177455, "L": 0.00175011, "C": 0.00175011, "V": 76.45721446, "T": "2017-11-12T14:33:00", "BV": 0.13395806 }, { "O": 0.00175056, "H": 0.00175056, "L": 0.00175011, "C": 0.00175011, "V": 561.44739157, "T": "2017-11-12T14:34:00", "BV": 0.98282939 }, { "O": 0.00175055, "H": 0.00177307, "L": 0.00174264, "C": 0.00174264, "V": 483.12438136, "T": "2017-11-12T14:35:00", "BV": 0.84547564 }, { "O": 0.00174999, "H": 0.0017501, "L": 0.0017398, "C": 0.0017501, "V": 969.79084286, "T": "2017-11-12T14:36:00", "BV": 1.68920318 }, { "O": 0.00173996, "H": 0.00174046, "L": 0.00173996, "C": 0.00174046, "V": 51.97161377, "T": "2017-11-12T14:37:00", "BV": 0.09043991 }, { "O": 0.00174054, "H": 0.0017651, "L": 0.00174054, "C": 0.00174088, "V": 228.65338817, "T": "2017-11-12T14:38:00", "BV": 0.39834051 }, { "O": 0.00174602, "H": 0.00174602, "L": 0.00174091, "C": 0.00174091, "V": 110.67547789, "T": "2017-11-12T14:39:00", "BV": 0.19323647 }, { "O": 0.00175, "H": 0.00175, "L": 0.00173856, "C": 0.00175, "V": 55.76236621, "T": "2017-11-12T14:40:00", "BV": 0.09713611 }, { "O": 0.00173862, "H": 0.00175, "L": 0.00173862, "C": 0.0017387, "V": 103.26788925, "T": "2017-11-12T14:41:00", "BV": 0.18052238 }, { "O": 0.00173871, "H": 0.00175499, "L": 0.0017387, "C": 0.00173877, "V": 131.91294968, "T": "2017-11-12T14:42:00", "BV": 0.2306814 }, { "O": 0.00173887, "H": 0.001755, "L": 0.00173877, "C": 0.001755, "V": 315.21316718, "T": "2017-11-12T14:43:00", "BV": 0.54951328 }, { "O": 0.00175482, "H": 0.00175482, "L": 0.00175003, "C": 0.00175003, "V": 668.14054989, "T": "2017-11-12T14:44:00", "BV": 1.17090416 }, { "O": 0.00175, "H": 0.0017549, "L": 0.00175, "C": 0.00175482, "V": 224.65129099, "T": "2017-11-12T14:45:00", "BV": 0.39415246 }, { "O": 0.0017549, "H": 0.00175491, "L": 0.001748, "C": 0.00175489, "V": 803.627615, "T": "2017-11-12T14:46:00", "BV": 1.40888217 }, { "O": 0.00174791, "H": 0.00175491, "L": 0.00174791, "C": 0.00175, "V": 63.17183322, "T": "2017-11-12T14:47:00", "BV": 0.11062737 }, { "O": 0.00175, "H": 0.00175491, "L": 0.001748, "C": 0.00175491, "V": 163.04517498, "T": "2017-11-12T14:48:00", "BV": 0.28586999 }, { "O": 0.00175491, "H": 0.00175493, "L": 0.001748, "C": 0.00175491, "V": 793.7978407, "T": "2017-11-12T14:49:00", "BV": 1.39300273 }, { "O": 0.00175491, "H": 0.00175491, "L": 0.00174801, "C": 0.00175482, "V": 148.54364593, "T": "2017-11-12T14:50:00", "BV": 0.26061107 }, { "O": 0.00175482, "H": 0.00175482, "L": 0.00175, "C": 0.00175482, "V": 1042.87638816, "T": "2017-11-12T14:51:00", "BV": 1.82630807 }, { "O": 0.00175481, "H": 0.00175998, "L": 0.00175481, "C": 0.00175998, "V": 1722.55575363, "T": "2017-11-12T14:52:00", "BV": 3.02360305 }, { "O": 0.00175997, "H": 0.00175998, "L": 0.00175558, "C": 0.0017599, "V": 29.74158755, "T": "2017-11-12T14:53:00", "BV": 0.05231847 }, { "O": 0.0017599, "H": 0.0017599, "L": 0.0017499, "C": 0.0017499, "V": 106.23325435, "T": "2017-11-12T14:54:00", "BV": 0.18621896 }, { "O": 0.0017499, "H": 0.0017599, "L": 0.0017499, "C": 0.001759, "V": 145.19535331, "T": "2017-11-12T14:55:00", "BV": 0.25480723 }, { "O": 0.00175, "H": 0.001759, "L": 0.001749, "C": 0.001759, "V": 504.29031451, "T": "2017-11-12T14:56:00", "BV": 0.88259081 }, { "O": 0.00174502, "H": 0.001759, "L": 0.00174124, "C": 0.00174328, "V": 222.58240883, "T": "2017-11-12T14:57:00", "BV": 0.38894609 }, { "O": 0.0017585, "H": 0.00175899, "L": 0.00174355, "C": 0.00175899, "V": 739.35787901, "T": "2017-11-12T14:58:00", "BV": 1.29655205 }, { "O": 0.0017588, "H": 0.00175899, "L": 0.00175874, "C": 0.00175899, "V": 1170.48310747, "T": "2017-11-12T14:59:00", "BV": 2.0587931 }, { "O": 0.0017588, "H": 0.00175899, "L": 0.0017585, "C": 0.0017589, "V": 784.42142163, "T": "2017-11-12T15:00:00", "BV": 1.37969735 }, { "O": 0.0017589, "H": 0.00175899, "L": 0.00174782, "C": 0.00174782, "V": 217.39220535, "T": "2017-11-12T15:01:00", "BV": 0.38209601 }, { "O": 0.00175899, "H": 0.00175899, "L": 0.00175899, "C": 0.00175899, "V": 27.00004, "T": "2017-11-12T15:02:00", "BV": 0.0474928 }, { "O": 0.00175899, "H": 0.00175899, "L": 0.00175889, "C": 0.00175899, "V": 301.76736529, "T": "2017-11-12T15:03:00", "BV": 0.53080469 }, { "O": 0.00175899, "H": 0.00175899, "L": 0.00174567, "C": 0.00175899, "V": 92.87068093, "T": "2017-11-12T15:04:00", "BV": 0.16320582 }, { "O": 0.00175899, "H": 0.00175899, "L": 0.00175001, "C": 0.00175003, "V": 268.2863756, "T": "2017-11-12T15:05:00", "BV": 0.47175814 }, { "O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.0017511, "V": 947.03345581, "T": "2017-11-12T15:06:00", "BV": 1.659227 }, { "O": 0.0017511, "H": 0.00175899, "L": 0.0017511, "C": 0.00175899, "V": 479.1849758, "T": "2017-11-12T15:07:00", "BV": 0.84024363 }, { "O": 0.00175111, "H": 0.00175898, "L": 0.0017375, "C": 0.0017375, "V": 1212.42774895, "T": "2017-11-12T15:08:00", "BV": 2.11291293 }, { "O": 0.00175897, "H": 0.001759, "L": 0.00175897, "C": 0.001759, "V": 155.05364816, "T": "2017-11-12T15:09:00", "BV": 0.27273638 }, { "O": 0.001759, "H": 0.0017666, "L": 0.001759, "C": 0.0017666, "V": 54.55514091, "T": "2017-11-12T15:10:00", "BV": 0.09601647 }, { "O": 0.00176612, "H": 0.00176612, "L": 0.00175918, "C": 0.00176601, "V": 1122.48711597, "T": "2017-11-12T15:11:00", "BV": 1.9792432 }, { "O": 0.001766, "H": 0.00177585, "L": 0.001766, "C": 0.00177585, "V": 495.45990106, "T": "2017-11-12T15:12:00", "BV": 0.87524398 }, { "O": 0.00177585, "H": 0.00179768, "L": 0.00177585, "C": 0.00179733, "V": 665.49905437, "T": "2017-11-12T15:13:00", "BV": 1.19280066 }, { "O": 0.00179727, "H": 0.00179998, "L": 0.00177712, "C": 0.00177754, "V": 3136.83108569, "T": "2017-11-12T15:14:00", "BV": 5.63188218 }, { "O": 0.00177757, "H": 0.00179982, "L": 0.00177757, "C": 0.00178006, "V": 290.30608721, "T": "2017-11-12T15:15:00", "BV": 0.5168398 }, { "O": 0.00178007, "H": 0.0017801, "L": 0.00176313, "C": 0.00178009, "V": 1440.00753376, "T": "2017-11-12T15:16:00", "BV": 2.56036684 }, { "O": 0.00178009, "H": 0.00179902, "L": 0.00178009, "C": 0.00179847, "V": 859.9434856, "T": "2017-11-12T15:17:00", "BV": 1.53214045 }, { "O": 0.00178009, "H": 0.00179815, "L": 0.00178009, "C": 0.00179781, "V": 520.3553285, "T": "2017-11-12T15:18:00", "BV": 0.93301477 }, { "O": 0.00179756, "H": 0.00179781, "L": 0.00178016, "C": 0.00179781, "V": 1323.31274325, "T": "2017-11-12T15:19:00", "BV": 2.37821262 }, { "O": 0.00179781, "H": 0.00180681, "L": 0.00179742, "C": 0.00180679, "V": 4477.39362428, "T": "2017-11-12T15:20:00", "BV": 8.07297313 }, { "O": 0.00180681, "H": 0.00180681, "L": 0.001769, "C": 0.00177029, "V": 2685.84092886, "T": "2017-11-12T15:21:00", "BV": 4.80853557 }, { "O": 0.0017704, "H": 0.00179275, "L": 0.0017704, "C": 0.00179261, "V": 545.51059009, "T": "2017-11-12T15:22:00", "BV": 0.96854028 }, { "O": 0.00179241, "H": 0.00179242, "L": 0.00177121, "C": 0.00177121, "V": 444.77532712, "T": "2017-11-12T15:23:00", "BV": 0.79299389 }, { "O": 0.00178776, "H": 0.00179207, "L": 0.00177136, "C": 0.00179197, "V": 361.14244084, "T": "2017-11-12T15:24:00", "BV": 0.64715669 }, { "O": 0.00179162, "H": 0.00179162, "L": 0.0017727, "C": 0.0017727, "V": 250.76081548, "T": "2017-11-12T15:25:00", "BV": 0.44588648 }, { "O": 0.0017727, "H": 0.0017727, "L": 0.0017705, "C": 0.00177097, "V": 548.66198963, "T": "2017-11-12T15:26:00", "BV": 0.97161907 }, { "O": 0.00178262, "H": 0.00178999, "L": 0.00178262, "C": 0.00178262, "V": 944.30969646, "T": "2017-11-12T15:27:00", "BV": 1.68513133 }, { "O": 0.00178954, "H": 0.00178963, "L": 0.00178262, "C": 0.00178262, "V": 427.13928435, "T": "2017-11-12T15:28:00", "BV": 0.76438033 }, { "O": 0.00178262, "H": 0.00179, "L": 0.00177105, "C": 0.00179, "V": 169.29697055, "T": "2017-11-12T15:29:00", "BV": 0.30198816 }, { "O": 0.00177144, "H": 0.00178995, "L": 0.00177111, "C": 0.00177111, "V": 160.06793851, "T": "2017-11-12T15:30:00", "BV": 0.28365166 }, { "O": 0.00177136, "H": 0.00178981, "L": 0.00177133, "C": 0.00178981, "V": 155.27633333, "T": "2017-11-12T15:31:00", "BV": 0.2752533 }, { "O": 0.00178891, "H": 0.00178891, "L": 0.00177141, "C": 0.00177141, "V": 70.3246, "T": "2017-11-12T15:32:00", "BV": 0.12544869 }, { "O": 0.00177141, "H": 0.00178347, "L": 0.00177141, "C": 0.00178346, "V": 898.28283687, "T": "2017-11-12T15:33:00", "BV": 1.60194543 }, { "O": 0.00178346, "H": 0.00178347, "L": 0.00178346, "C": 0.00178347, "V": 118.72872946, "T": "2017-11-12T15:34:00", "BV": 0.21174796 }, { "O": 0.00178346, "H": 0.00178346, "L": 0.00177153, "C": 0.00177153, "V": 894.79946281, "T": "2017-11-12T15:35:00", "BV": 1.59579844 }, { "O": 0.00178341, "H": 0.00178341, "L": 0.00177029, "C": 0.00177029, "V": 119.06981303, "T": "2017-11-12T15:36:00", "BV": 0.21099746 }, { "O": 0.00177029, "H": 0.00177029, "L": 0.00176489, "C": 0.00176623, "V": 16.537565, "T": "2017-11-12T15:37:00", "BV": 0.02921278 }, { "O": 0.00176623, "H": 0.00176623, "L": 0.00176477, "C": 0.00176477, "V": 169.54436851, "T": "2017-11-12T15:38:00", "BV": 0.29932102 }, { "O": 0.00176313, "H": 0.00177029, "L": 0.00175955, "C": 0.00177029, "V": 125.7972762, "T": "2017-11-12T15:39:00", "BV": 0.22177299 }, { "O": 0.00175935, "H": 0.00176589, "L": 0.00175935, "C": 0.00176589, "V": 30.69663109, "T": "2017-11-12T15:40:00", "BV": 0.05420448 }, { "O": 0.00176589, "H": 0.00178181, "L": 0.00176586, "C": 0.00178181, "V": 622.01459539, "T": "2017-11-12T15:41:00", "BV": 1.10294283 }, { "O": 0.00176587, "H": 0.00176987, "L": 0.00176586, "C": 0.00176987, "V": 1326.49238312, "T": "2017-11-12T15:42:00", "BV": 2.34708618 }, { "O": 0.00176987, "H": 0.00176987, "L": 0.00176587, "C": 0.0017661, "V": 874.82229609, "T": "2017-11-12T15:43:00", "BV": 1.5464435 }, { "O": 0.0017661, "H": 0.00177, "L": 0.0017661, "C": 0.0017661, "V": 1182.00514486, "T": "2017-11-12T15:44:00", "BV": 2.08827801 }, { "O": 0.0017661, "H": 0.00177192, "L": 0.0017661, "C": 0.00177, "V": 1175.1499853, "T": "2017-11-12T15:45:00", "BV": 2.08008732 }, { "O": 0.00177, "H": 0.00177999, "L": 0.00177, "C": 0.00177998, "V": 479.58301747, "T": "2017-11-12T15:46:00", "BV": 0.85041227 }, { "O": 0.00177997, "H": 0.00177999, "L": 0.00177554, "C": 0.00177996, "V": 25.60800908, "T": "2017-11-12T15:47:00", "BV": 0.04555555 }, { "O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 431.95949962, "T": "2017-11-12T15:48:00", "BV": 0.76458795 }, { "O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 64.06909742, "T": "2017-11-12T15:49:00", "BV": 0.11340488 }, { "O": 0.00177996, "H": 0.00177997, "L": 0.001772, "C": 0.00177997, "V": 196.27614983, "T": "2017-11-12T15:50:00", "BV": 0.34917529 }, { "O": 0.00177999, "H": 0.00178, "L": 0.001772, "C": 0.001772, "V": 1498.98949178, "T": "2017-11-12T15:51:00", "BV": 2.66695098 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177201, "C": 0.00178, "V": 388.39137643, "T": "2017-11-12T15:52:00", "BV": 0.6912878 }, { "O": 0.00178, "H": 0.0018037, "L": 0.00177555, "C": 0.0018037, "V": 1146.69455888, "T": "2017-11-12T15:53:00", "BV": 2.04676294 }, { "O": 0.0018037, "H": 0.00181, "L": 0.0017925, "C": 0.00180999, "V": 1955.47213527, "T": "2017-11-12T15:54:00", "BV": 3.53251179 }, { "O": 0.00181, "H": 0.00181, "L": 0.00180376, "C": 0.00181, "V": 178.87909715, "T": "2017-11-12T15:55:00", "BV": 0.32371913 }, { "O": 0.00181, "H": 0.00181499, "L": 0.00181, "C": 0.00181, "V": 855.211906, "T": "2017-11-12T15:56:00", "BV": 1.54837405 }, { "O": 0.00181, "H": 0.00181, "L": 0.00179734, "C": 0.00179734, "V": 194.60349017, "T": "2017-11-12T15:57:00", "BV": 0.35050236 }, { "O": 0.00179734, "H": 0.0018001, "L": 0.00179734, "C": 0.0018001, "V": 1112.12063154, "T": "2017-11-12T15:58:00", "BV": 2.00189622 }, { "O": 0.0018, "H": 0.0018001, "L": 0.00179213, "C": 0.00179213, "V": 49.99172173, "T": "2017-11-12T15:59:00", "BV": 0.0896412 }, { "O": 0.00179213, "H": 0.0018145, "L": 0.00179213, "C": 0.00181444, "V": 412.33101049, "T": "2017-11-12T16:00:00", "BV": 0.73966498 }, { "O": 0.00181449, "H": 0.00181499, "L": 0.00181449, "C": 0.00181499, "V": 480.33099991, "T": "2017-11-12T16:01:00", "BV": 0.87172624 }, { "O": 0.0018145, "H": 0.00182, "L": 0.0018145, "C": 0.00182, "V": 681.77680188, "T": "2017-11-12T16:02:00", "BV": 1.23853049 }, { "O": 0.00182, "H": 0.0018232, "L": 0.00182, "C": 0.0018232, "V": 1222.70963978, "T": "2017-11-12T16:03:00", "BV": 2.22804446 }, { "O": 0.00182323, "H": 0.00182368, "L": 0.00182323, "C": 0.00182323, "V": 1648.82048383, "T": "2017-11-12T16:04:00", "BV": 3.00618181 }, { "O": 0.00182323, "H": 0.00182532, "L": 0.00182323, "C": 0.00182325, "V": 1237.54068048, "T": "2017-11-12T16:05:00", "BV": 2.25636443 }, { "O": 0.00182325, "H": 0.00182325, "L": 0.00181627, "C": 0.00182325, "V": 1585.21283319, "T": "2017-11-12T16:06:00", "BV": 2.89021691 }, { "O": 0.00181627, "H": 0.00182533, "L": 0.00181627, "C": 0.00181627, "V": 295.82325324, "T": "2017-11-12T16:07:00", "BV": 0.53849994 }, { "O": 0.00181627, "H": 0.00181627, "L": 0.00180684, "C": 0.00180684, "V": 98.81137885, "T": "2017-11-12T16:08:00", "BV": 0.17936543 }, { "O": 0.00180232, "H": 0.00180232, "L": 0.0018, "C": 0.0018016, "V": 47.04868168, "T": "2017-11-12T16:09:00", "BV": 0.08475867 }, { "O": 0.0018, "H": 0.001806, "L": 0.0018, "C": 0.00180001, "V": 143.97920659, "T": "2017-11-12T16:10:00", "BV": 0.25950559 }, { "O": 0.00180001, "H": 0.001806, "L": 0.0018, "C": 0.001806, "V": 65.71376093, "T": "2017-11-12T16:11:00", "BV": 0.11832458 }, { "O": 0.00180013, "H": 0.00180784, "L": 0.00180013, "C": 0.00180038, "V": 231.39959727, "T": "2017-11-12T16:12:00", "BV": 0.41775158 }, { "O": 0.00181173, "H": 0.00182405, "L": 0.00180045, "C": 0.00182396, "V": 2162.42229296, "T": "2017-11-12T16:13:00", "BV": 3.89562631 }, { "O": 0.00181174, "H": 0.00181931, "L": 0.00180101, "C": 0.00180122, "V": 86.48571562, "T": "2017-11-12T16:14:00", "BV": 0.15704125 }, { "O": 0.00180125, "H": 0.00180126, "L": 0.00180101, "C": 0.00180102, "V": 376.65894932, "T": "2017-11-12T16:15:00", "BV": 0.67844899 }, { "O": 0.00180103, "H": 0.00181931, "L": 0.00180101, "C": 0.00180102, "V": 139.7496253, "T": "2017-11-12T16:16:00", "BV": 0.25181982 }, { "O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 4.0, "T": "2017-11-12T16:17:00", "BV": 0.00720404 }, { "O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.0018, "V": 235.46938865, "T": "2017-11-12T16:18:00", "BV": 0.42386596 }, { "O": 0.0018, "H": 0.0018, "L": 0.00178543, "C": 0.00178768, "V": 564.13918486, "T": "2017-11-12T16:19:00", "BV": 1.00943422 }, { "O": 0.00178768, "H": 0.00178768, "L": 0.0017812, "C": 0.0017812, "V": 387.32316723, "T": "2017-11-12T16:20:00", "BV": 0.69117672 }, { "O": 0.0017812, "H": 0.00178355, "L": 0.0017812, "C": 0.00178355, "V": 334.41907089, "T": "2017-11-12T16:21:00", "BV": 0.59600761 }, { "O": 0.00178355, "H": 0.00178764, "L": 0.00178121, "C": 0.00178355, "V": 638.77174734, "T": "2017-11-12T16:22:00", "BV": 1.13820358 }, { "O": 0.00178355, "H": 0.00178355, "L": 0.00178122, "C": 0.00178355, "V": 616.10611748, "T": "2017-11-12T16:23:00", "BV": 1.09873408 }, { "O": 0.00178355, "H": 0.00178373, "L": 0.00178037, "C": 0.00178112, "V": 102.00181779, "T": "2017-11-12T16:24:00", "BV": 0.18170194 }, { "O": 0.00178768, "H": 0.00180016, "L": 0.00178112, "C": 0.00180015, "V": 392.19751164, "T": "2017-11-12T16:25:00", "BV": 0.70054701 }, { "O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 1265.86431474, "T": "2017-11-12T16:26:00", "BV": 2.27855576 }, { "O": 0.0018005, "H": 0.001811, "L": 0.00180001, "C": 0.00180001, "V": 168.81916419, "T": "2017-11-12T16:27:00", "BV": 0.30413289 }, { "O": 0.00180001, "H": 0.00180002, "L": 0.00180001, "C": 0.00180002, "V": 107.6354448, "T": "2017-11-12T16:28:00", "BV": 0.19374499 }, { "O": 0.00180002, "H": 0.00182009, "L": 0.00180002, "C": 0.00182, "V": 1853.40460092, "T": "2017-11-12T16:29:00", "BV": 3.36814524 }, { "O": 0.00182, "H": 0.00182499, "L": 0.00182, "C": 0.00182499, "V": 252.54692923, "T": "2017-11-12T16:30:00", "BV": 0.46011205 }, { "O": 0.00182499, "H": 0.00182522, "L": 0.00182, "C": 0.00182, "V": 387.10292476, "T": "2017-11-12T16:31:00", "BV": 0.70608583 }, { "O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 87.67815082, "T": "2017-11-12T16:32:00", "BV": 0.1595742 }, { "O": 0.00182, "H": 0.00183001, "L": 0.00182, "C": 0.00183001, "V": 772.37964155, "T": "2017-11-12T16:33:00", "BV": 1.41033351 }, { "O": 0.00183001, "H": 0.00183061, "L": 0.00183, "C": 0.00183, "V": 614.40157105, "T": "2017-11-12T16:34:00", "BV": 1.12436948 }, { "O": 0.00183, "H": 0.00183059, "L": 0.00183, "C": 0.00183059, "V": 685.33742326, "T": "2017-11-12T16:35:00", "BV": 1.25417469 }, { "O": 0.00183059, "H": 0.00183059, "L": 0.00183, "C": 0.00183, "V": 535.87355949, "T": "2017-11-12T16:36:00", "BV": 0.98095289 }, { "O": 0.00183, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 2200.56919988, "T": "2017-11-12T16:37:00", "BV": 4.01919896 }, { "O": 0.00182, "H": 0.00182543, "L": 0.00182, "C": 0.00182543, "V": 214.62568158, "T": "2017-11-12T16:38:00", "BV": 0.3906795 }, { "O": 0.00182543, "H": 0.0018299, "L": 0.00182, "C": 0.00182, "V": 52.80152433, "T": "2017-11-12T16:39:00", "BV": 0.09627179 }, { "O": 0.00182, "H": 0.00183061, "L": 0.00182, "C": 0.00182, "V": 181.86198326, "T": "2017-11-12T16:40:00", "BV": 0.33254077 }, { "O": 0.00182001, "H": 0.00183061, "L": 0.00182001, "C": 0.00182001, "V": 56.44933318, "T": "2017-11-12T16:41:00", "BV": 0.10285948 }, { "O": 0.00182001, "H": 0.00183999, "L": 0.00182001, "C": 0.00183999, "V": 318.03740944, "T": "2017-11-12T16:42:00", "BV": 0.58273198 }, { "O": 0.00183999, "H": 0.00184199, "L": 0.00183, "C": 0.00183934, "V": 571.16779389, "T": "2017-11-12T16:43:00", "BV": 1.05043144 }, { "O": 0.00183935, "H": 0.00184852, "L": 0.00183934, "C": 0.00184851, "V": 1008.65798154, "T": "2017-11-12T16:44:00", "BV": 1.85823408 }, { "O": 0.00184851, "H": 0.00184852, "L": 0.00183941, "C": 0.00184852, "V": 120.32914183, "T": "2017-11-12T16:45:00", "BV": 0.22225635 }, { "O": 0.00184852, "H": 0.00185083, "L": 0.00184149, "C": 0.00185, "V": 2887.41101167, "T": "2017-11-12T16:46:00", "BV": 5.34129817 }, { "O": 0.00184391, "H": 0.00185, "L": 0.0018439, "C": 0.0018439, "V": 199.56657607, "T": "2017-11-12T16:47:00", "BV": 0.36826444 }, { "O": 0.0018497, "H": 0.0018498, "L": 0.00183934, "C": 0.00183934, "V": 233.69588272, "T": "2017-11-12T16:48:00", "BV": 0.4309928 }, { "O": 0.00183934, "H": 0.0018514, "L": 0.00183934, "C": 0.0018512, "V": 520.24867924, "T": "2017-11-12T16:49:00", "BV": 0.96232587 }, { "O": 0.0018513, "H": 0.00185661, "L": 0.00185, "C": 0.00185, "V": 408.2251711, "T": "2017-11-12T16:50:00", "BV": 0.75571767 }, { "O": 0.00183691, "H": 0.00184002, "L": 0.00183231, "C": 0.00184002, "V": 204.19459657, "T": "2017-11-12T16:51:00", "BV": 0.37453993 }, { "O": 0.00184004, "H": 0.0018401, "L": 0.00184001, "C": 0.00184001, "V": 179.71352611, "T": "2017-11-12T16:52:00", "BV": 0.33067613 }, { "O": 0.00184002, "H": 0.00185, "L": 0.00184, "C": 0.00185, "V": 274.01649401, "T": "2017-11-12T16:53:00", "BV": 0.50543638 }, { "O": 0.00185, "H": 0.00185, "L": 0.00184538, "C": 0.00184538, "V": 186.88862856, "T": "2017-11-12T16:54:00", "BV": 0.34569243 }, { "O": 0.00184584, "H": 0.00184584, "L": 0.001844, "C": 0.001844, "V": 194.20363636, "T": "2017-11-12T16:55:00", "BV": 0.35811388 }, { "O": 0.001844, "H": 0.001844, "L": 0.001844, "C": 0.001844, "V": 11.2, "T": "2017-11-12T16:56:00", "BV": 0.0206528 }, { "O": 0.001844, "H": 0.00184403, "L": 0.001844, "C": 0.00184401, "V": 121.827572, "T": "2017-11-12T16:57:00", "BV": 0.22465149 }, { "O": 0.00184989, "H": 0.00184989, "L": 0.00184401, "C": 0.00184401, "V": 108.09522392, "T": "2017-11-12T16:58:00", "BV": 0.19937621 }, { "O": 0.00184401, "H": 0.00186, "L": 0.00184401, "C": 0.00186, "V": 472.5792415, "T": "2017-11-12T16:59:00", "BV": 0.87682731 }, { "O": 0.00186, "H": 0.00186007, "L": 0.00186, "C": 0.00186, "V": 276.2250145, "T": "2017-11-12T17:00:00", "BV": 0.51377874 }, { "O": 0.00186007, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 317.56419038, "T": "2017-11-12T17:01:00", "BV": 0.59068366 }, { "O": 0.00186, "H": 0.00186135, "L": 0.00186, "C": 0.00186, "V": 28.03157657, "T": "2017-11-12T17:02:00", "BV": 0.05213927 }, { "O": 0.00186, "H": 0.001864, "L": 0.00186, "C": 0.001864, "V": 837.88342593, "T": "2017-11-12T17:03:00", "BV": 1.56153599 }, { "O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186, "V": 176.08849081, "T": "2017-11-12T17:04:00", "BV": 0.32821654 }, { "O": 0.001864, "H": 0.00186435, "L": 0.001864, "C": 0.001864, "V": 1083.60517044, "T": "2017-11-12T17:05:00", "BV": 2.01989873 }, { "O": 0.001864, "H": 0.001867, "L": 0.001864, "C": 0.001864, "V": 640.04691219, "T": "2017-11-12T17:06:00", "BV": 1.19398678 }, { "O": 0.001864, "H": 0.001864, "L": 0.00186, "C": 0.00186139, "V": 320.05920702, "T": "2017-11-12T17:07:00", "BV": 0.59645175 }, { "O": 0.00186, "H": 0.00186139, "L": 0.00186, "C": 0.00186139, "V": 193.59387888, "T": "2017-11-12T17:08:00", "BV": 0.36034605 }, { "O": 0.00186139, "H": 0.001867, "L": 0.00186, "C": 0.00186, "V": 376.88492702, "T": "2017-11-12T17:09:00", "BV": 0.70187908 }, { "O": 0.00185692, "H": 0.00185692, "L": 0.0018397, "C": 0.0018397, "V": 137.15863898, "T": "2017-11-12T17:10:00", "BV": 0.2533647 }, { "O": 0.00183818, "H": 0.0018397, "L": 0.00183381, "C": 0.00183381, "V": 434.30478976, "T": "2017-11-12T17:11:00", "BV": 0.79683554 }, { "O": 0.00183382, "H": 0.0018397, "L": 0.00183382, "C": 0.00183382, "V": 638.69450273, "T": "2017-11-12T17:12:00", "BV": 1.17286351 }, { "O": 0.00183382, "H": 0.001844, "L": 0.00182988, "C": 0.0018303, "V": 324.6986035, "T": "2017-11-12T17:13:00", "BV": 0.59526432 }, { "O": 0.00183036, "H": 0.0018397, "L": 0.00182985, "C": 0.00182985, "V": 588.37945878, "T": "2017-11-12T17:14:00", "BV": 1.07703015 }, { "O": 0.00182846, "H": 0.00182985, "L": 0.00182501, "C": 0.00182502, "V": 250.1451473, "T": "2017-11-12T17:15:00", "BV": 0.45738334 }, { "O": 0.00182501, "H": 0.00183048, "L": 0.00182501, "C": 0.00182822, "V": 423.47416945, "T": "2017-11-12T17:16:00", "BV": 0.77421437 }, { "O": 0.00182822, "H": 0.00182823, "L": 0.00182822, "C": 0.00182822, "V": 363.0923749, "T": "2017-11-12T17:17:00", "BV": 0.66381352 }, { "O": 0.00183209, "H": 0.00183209, "L": 0.00182005, "C": 0.0018265, "V": 288.09777206, "T": "2017-11-12T17:18:00", "BV": 0.526172 }, { "O": 0.00182102, "H": 0.00182102, "L": 0.00182001, "C": 0.00182006, "V": 496.32145772, "T": "2017-11-12T17:19:00", "BV": 0.90349117 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.001819, "C": 0.001819, "V": 31.01429824, "T": "2017-11-12T17:20:00", "BV": 0.05642707 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.00181797, "C": 0.00181797, "V": 80.61797752, "T": "2017-11-12T17:21:00", "BV": 0.14672347 }, { "O": 0.00181797, "H": 0.00182006, "L": 0.00181723, "C": 0.00182006, "V": 535.33670854, "T": "2017-11-12T17:22:00", "BV": 0.97393347 }, { "O": 0.0018199, "H": 0.00182006, "L": 0.00181701, "C": 0.00182006, "V": 113.4447, "T": "2017-11-12T17:23:00", "BV": 0.20643402 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.00182006, "C": 0.00182006, "V": 104.79681505, "T": "2017-11-12T17:24:00", "BV": 0.19073645 }, { "O": 0.00181711, "H": 0.00181711, "L": 0.0018171, "C": 0.00181711, "V": 66.68839869, "T": "2017-11-12T17:25:00", "BV": 0.12117976 }, { "O": 0.0018171, "H": 0.0018171, "L": 0.0018171, "C": 0.0018171, "V": 50.5262229, "T": "2017-11-12T17:26:00", "BV": 0.09181118 }, { "O": 0.001817, "H": 0.001817, "L": 0.001817, "C": 0.001817, "V": 24.05255916, "T": "2017-11-12T17:27:00", "BV": 0.04370348 }, { "O": 0.001815, "H": 0.001815, "L": 0.00180798, "C": 0.0018105, "V": 1949.81829409, "T": "2017-11-12T17:28:00", "BV": 3.5253922 }, { "O": 0.001816, "H": 0.00182006, "L": 0.00180798, "C": 0.00182006, "V": 59.20779195, "T": "2017-11-12T17:29:00", "BV": 0.10747566 }, { "O": 0.00181551, "H": 0.00181551, "L": 0.00181551, "C": 0.00181551, "V": 6.30180736, "T": "2017-11-12T17:30:00", "BV": 0.01144098 }, { "O": 0.00181551, "H": 0.0018199, "L": 0.00181551, "C": 0.0018199, "V": 9.1192539, "T": "2017-11-12T17:31:00", "BV": 0.01657441 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 143.32405018, "T": "2017-11-12T17:32:00", "BV": 0.26083298 }, { "O": 0.00181551, "H": 0.00182006, "L": 0.0018088, "C": 0.0018088, "V": 295.07674125, "T": "2017-11-12T17:33:00", "BV": 0.53673143 }, { "O": 0.00181155, "H": 0.00182006, "L": 0.00181155, "C": 0.00182006, "V": 83.14918309, "T": "2017-11-12T17:34:00", "BV": 0.15128841 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.0018126, "C": 0.00182006, "V": 89.90326973, "T": "2017-11-12T17:35:00", "BV": 0.16317672 }, { "O": 0.00182006, "H": 0.0018391, "L": 0.00182006, "C": 0.00183448, "V": 158.94249253, "T": "2017-11-12T17:36:00", "BV": 0.289898 }, { "O": 0.00183437, "H": 0.00183437, "L": 0.00183437, "C": 0.00183437, "V": 5.45113601, "T": "2017-11-12T17:37:00", "BV": 0.0099994 }, { "O": 0.00183394, "H": 0.00183394, "L": 0.00180837, "C": 0.00183374, "V": 289.57320174, "T": "2017-11-12T17:38:00", "BV": 0.52395945 }, { "O": 0.00182008, "H": 0.00182008, "L": 0.00182008, "C": 0.00182008, "V": 24.7068, "T": "2017-11-12T17:39:00", "BV": 0.04496834 }, { "O": 0.00182008, "H": 0.00182008, "L": 0.00180837, "C": 0.00182007, "V": 17.078182, "T": "2017-11-12T17:40:00", "BV": 0.03106034 }, { "O": 0.00180837, "H": 0.00182007, "L": 0.00180802, "C": 0.00180802, "V": 118.87210132, "T": "2017-11-12T17:41:00", "BV": 0.21550586 }, { "O": 0.00180802, "H": 0.00180802, "L": 0.0018051, "C": 0.00180801, "V": 10.723641, "T": "2017-11-12T17:42:00", "BV": 0.0193843 }, { "O": 0.00180804, "H": 0.00182006, "L": 0.00180802, "C": 0.00182006, "V": 16.79932995, "T": "2017-11-12T17:43:00", "BV": 0.03037881 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.80072863, "T": "2017-11-12T17:44:00", "BV": 0.01237735 }, { "O": 0.00182006, "H": 0.00182006, "L": 0.00181551, "C": 0.00181551, "V": 6.33224827, "T": "2017-11-12T17:45:00", "BV": 0.01149874 }, { "O": 0.00181097, "H": 0.00182006, "L": 0.00181097, "C": 0.00181551, "V": 69.88452691, "T": "2017-11-12T17:46:00", "BV": 0.12711403 }, { "O": 0.00181551, "H": 0.00182006, "L": 0.00181551, "C": 0.00182006, "V": 169.35473848, "T": "2017-11-12T17:47:00", "BV": 0.30776403 }, { "O": 0.00182008, "H": 0.00182008, "L": 0.00181459, "C": 0.00181459, "V": 355.69873244, "T": "2017-11-12T17:48:00", "BV": 0.645585 }, { "O": 0.0018146, "H": 0.00183948, "L": 0.00181458, "C": 0.00183948, "V": 917.91881766, "T": "2017-11-12T17:49:00", "BV": 1.66945052 }, { "O": 0.00183321, "H": 0.00183321, "L": 0.00182313, "C": 0.00182314, "V": 343.55461613, "T": "2017-11-12T17:50:00", "BV": 0.62649852 }, { "O": 0.0018231, "H": 0.00182863, "L": 0.0018231, "C": 0.00182863, "V": 76.18781877, "T": "2017-11-12T17:51:00", "BV": 0.13892301 }, { "O": 0.00182405, "H": 0.00182405, "L": 0.00182405, "C": 0.00182405, "V": 296.612144, "T": "2017-11-12T17:53:00", "BV": 0.54103538 }, { "O": 0.00182399, "H": 0.00182399, "L": 0.00182392, "C": 0.00182392, "V": 12.21619182, "T": "2017-11-12T17:54:00", "BV": 0.02228212 }, { "O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 11.07207045, "T": "2017-11-12T17:55:00", "BV": 0.02005656 }, { "O": 0.00181145, "H": 0.00182, "L": 0.00181145, "C": 0.00181545, "V": 6.75090573, "T": "2017-11-12T17:56:00", "BV": 0.01223676 }, { "O": 0.00181545, "H": 0.00181545, "L": 0.00181146, "C": 0.00181146, "V": 26.84058264, "T": "2017-11-12T17:57:00", "BV": 0.04866128 }, { "O": 0.00181545, "H": 0.00182389, "L": 0.00181145, "C": 0.00181145, "V": 80.74986825, "T": "2017-11-12T17:58:00", "BV": 0.1463323 }, { "O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 407.84673216, "T": "2017-11-12T17:59:00", "BV": 0.7387947 }, { "O": 0.00181146, "H": 0.00181146, "L": 0.00181145, "C": 0.00181145, "V": 218.01492041, "T": "2017-11-12T18:00:00", "BV": 0.39492467 }, { "O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 30.17796411, "T": "2017-11-12T18:01:00", "BV": 0.05459496 }, { "O": 0.00180802, "H": 0.00181145, "L": 0.00180801, "C": 0.00181145, "V": 44.74392437, "T": "2017-11-12T18:02:00", "BV": 0.08092378 }, { "O": 0.00181145, "H": 0.00181146, "L": 0.00181145, "C": 0.00181146, "V": 54.41204826, "T": "2017-11-12T18:03:00", "BV": 0.09856468 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 20.22316768, "T": "2017-11-12T18:04:00", "BV": 0.03656368 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 15.61797752, "T": "2017-11-12T18:05:00", "BV": 0.02823745 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 3.05251523, "T": "2017-11-12T18:06:00", "BV": 0.00551896 }, { "O": 0.00181145, "H": 0.00181145, "L": 0.00180801, "C": 0.00180801, "V": 0.85895546, "T": "2017-11-12T18:07:00", "BV": 0.00155488 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 35.03928533, "T": "2017-11-12T18:08:00", "BV": 0.06335133 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180801, "C": 0.00180801, "V": 41.25985287, "T": "2017-11-12T18:09:00", "BV": 0.0745982 }, { "O": 0.00180801, "H": 0.00180801, "L": 0.00180512, "C": 0.00180512, "V": 28.40483233, "T": "2017-11-12T18:10:00", "BV": 0.05130606 }, { "O": 0.001811, "H": 0.001811, "L": 0.001811, "C": 0.001811, "V": 18.27, "T": "2017-11-12T18:11:00", "BV": 0.03308697 }, { "O": 0.001811, "H": 0.001811, "L": 0.00180647, "C": 0.00180647, "V": 33.93399805, "T": "2017-11-12T18:12:00", "BV": 0.06142871 }, { "O": 0.001811, "H": 0.001811, "L": 0.0017868, "C": 0.00180509, "V": 415.11442737, "T": "2017-11-12T18:13:00", "BV": 0.74817885 }, { "O": 0.00180026, "H": 0.00180509, "L": 0.00180026, "C": 0.00180509, "V": 39.77389642, "T": "2017-11-12T18:14:00", "BV": 0.07171627 }, { "O": 0.00179583, "H": 0.001805, "L": 0.00179583, "C": 0.00180488, "V": 18.19394588, "T": "2017-11-12T18:15:00", "BV": 0.03279979 }, { "O": 0.00179583, "H": 0.00180481, "L": 0.00178849, "C": 0.00180481, "V": 188.41825309, "T": "2017-11-12T18:16:00", "BV": 0.33714663 }, { "O": 0.0018048, "H": 0.0018048, "L": 0.00180454, "C": 0.00180454, "V": 16.22909511, "T": "2017-11-12T18:17:00", "BV": 0.02928819 }, { "O": 0.00180003, "H": 0.00180003, "L": 0.00179998, "C": 0.00179998, "V": 67.3892907, "T": "2017-11-12T18:18:00", "BV": 0.12130019 }, { "O": 0.00179997, "H": 0.00179998, "L": 0.001799, "C": 0.00179998, "V": 63.56202448, "T": "2017-11-12T18:19:00", "BV": 0.11436133 }, { "O": 0.00179998, "H": 0.0018, "L": 0.00178849, "C": 0.00178849, "V": 13.1494148, "T": "2017-11-12T18:20:00", "BV": 0.02363415 }, { "O": 0.00179976, "H": 0.0017998, "L": 0.00179527, "C": 0.0017998, "V": 145.94950749, "T": "2017-11-12T18:22:00", "BV": 0.26264921 }, { "O": 0.00178849, "H": 0.00179975, "L": 0.00178646, "C": 0.00179974, "V": 44.75076827, "T": "2017-11-12T18:23:00", "BV": 0.08005011 }, { "O": 0.00179975, "H": 0.00179975, "L": 0.00179966, "C": 0.00179966, "V": 9.59070958, "T": "2017-11-12T18:24:00", "BV": 0.01726078 }, { "O": 0.00179962, "H": 0.00179962, "L": 0.00179958, "C": 0.00179958, "V": 22.13967838, "T": "2017-11-12T18:25:00", "BV": 0.03984271 }, { "O": 0.00178646, "H": 0.00178646, "L": 0.00178646, "C": 0.00178646, "V": 1.4899, "T": "2017-11-12T18:26:00", "BV": 0.00266164 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178646, "C": 0.00179, "V": 183.81126162, "T": "2017-11-12T18:27:00", "BV": 0.3289449 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178627, "C": 0.00178627, "V": 63.63878329, "T": "2017-11-12T18:28:00", "BV": 0.11370107 }, { "O": 0.00178626, "H": 0.00178626, "L": 0.00178626, "C": 0.00178626, "V": 118.32965265, "T": "2017-11-12T18:29:00", "BV": 0.2113675 }, { "O": 0.00178324, "H": 0.00178627, "L": 0.00178149, "C": 0.00178149, "V": 62.69878868, "T": "2017-11-12T18:30:00", "BV": 0.11177383 }, { "O": 0.00178149, "H": 0.00178999, "L": 0.00178149, "C": 0.00178582, "V": 227.07378431, "T": "2017-11-12T18:31:00", "BV": 0.40554511 }, { "O": 0.00178999, "H": 0.00178999, "L": 0.00178149, "C": 0.00178999, "V": 27.98670945, "T": "2017-11-12T18:32:00", "BV": 0.05005981 }, { "O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 42.42317684, "T": "2017-11-12T18:33:00", "BV": 0.07593705 }, { "O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 1020.91248476, "T": "2017-11-12T18:34:00", "BV": 1.827426 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178999, "C": 0.00178999, "V": 38.39046211, "T": "2017-11-12T18:35:00", "BV": 0.06871878 }, { "O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00179, "V": 496.00955884, "T": "2017-11-12T18:36:00", "BV": 0.88785706 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178553, "C": 0.00179, "V": 557.5913319, "T": "2017-11-12T18:37:00", "BV": 0.99807811 }, { "O": 0.00179, "H": 0.00179, "L": 0.00178554, "C": 0.00179, "V": 127.13237107, "T": "2017-11-12T18:38:00", "BV": 0.22751566 }, { "O": 0.00179, "H": 0.00179951, "L": 0.00179, "C": 0.00179951, "V": 416.60056019, "T": "2017-11-12T18:39:00", "BV": 0.74572025 }, { "O": 0.00179501, "H": 0.00179951, "L": 0.00179037, "C": 0.00179951, "V": 342.4177865, "T": "2017-11-12T18:40:00", "BV": 0.61615261 }, { "O": 0.00179951, "H": 0.00181033, "L": 0.00179951, "C": 0.00181033, "V": 191.65762192, "T": "2017-11-12T18:41:00", "BV": 0.34649729 }, { "O": 0.00180491, "H": 0.00180491, "L": 0.00179951, "C": 0.00179951, "V": 109.9301619, "T": "2017-11-12T18:42:00", "BV": 0.19838449 }, { "O": 0.00179975, "H": 0.0018004, "L": 0.00178566, "C": 0.0017959, "V": 121.29518632, "T": "2017-11-12T18:43:00", "BV": 0.21709943 }, { "O": 0.00178568, "H": 0.00178568, "L": 0.00178568, "C": 0.00178568, "V": 62.11830735, "T": "2017-11-12T18:44:00", "BV": 0.11092341 }, { "O": 0.0017959, "H": 0.0018004, "L": 0.0017959, "C": 0.0018004, "V": 50.26458019, "T": "2017-11-12T18:47:00", "BV": 0.09027604 }, { "O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 152.82194224, "T": "2017-11-12T18:48:00", "BV": 0.27469324 }, { "O": 0.0017959, "H": 0.0017959, "L": 0.0017959, "C": 0.0017959, "V": 278.25228492, "T": "2017-11-12T18:49:00", "BV": 0.49971327 }, { "O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 40.8341313, "T": "2017-11-12T18:50:00", "BV": 0.07351775 }, { "O": 0.0017978, "H": 0.0018004, "L": 0.0017978, "C": 0.0018004, "V": 52.68962731, "T": "2017-11-12T18:51:00", "BV": 0.09472611 }, { "O": 0.0018004, "H": 0.0018004, "L": 0.0018004, "C": 0.0018004, "V": 5.16479183, "T": "2017-11-12T18:52:00", "BV": 0.00929868 }, { "O": 0.00180489, "H": 0.0018049, "L": 0.0018004, "C": 0.0018004, "V": 78.08286135, "T": "2017-11-12T18:53:00", "BV": 0.14093129 }, { "O": 0.0018004, "H": 0.0018004, "L": 0.0017959, "C": 0.0017959, "V": 55.15450673, "T": "2017-11-12T18:54:00", "BV": 0.09906787 }, { "O": 0.0017959, "H": 0.0017959, "L": 0.00178165, "C": 0.00178165, "V": 253.17467806, "T": "2017-11-12T18:55:00", "BV": 0.45418091 }, { "O": 0.00178166, "H": 0.00179582, "L": 0.00178166, "C": 0.00178817, "V": 41.51186212, "T": "2017-11-12T18:56:00", "BV": 0.07417325 }, { "O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 146.5174101, "T": "2017-11-12T18:57:00", "BV": 0.26199799 }, { "O": 0.00178817, "H": 0.00178817, "L": 0.00178817, "C": 0.00178817, "V": 6.99483216, "T": "2017-11-12T18:58:00", "BV": 0.01250793 }, { "O": 0.00178817, "H": 0.00179587, "L": 0.00178, "C": 0.00178, "V": 262.4496479, "T": "2017-11-12T18:59:00", "BV": 0.46723864 }, { "O": 0.00178001, "H": 0.00178001, "L": 0.00178, "C": 0.00178, "V": 279.04620393, "T": "2017-11-12T19:00:00", "BV": 0.49670448 }, { "O": 0.00178, "H": 0.00179192, "L": 0.00178, "C": 0.00178, "V": 223.61752907, "T": "2017-11-12T19:01:00", "BV": 0.39807131 }, { "O": 0.00178, "H": 0.00179183, "L": 0.00178, "C": 0.00178, "V": 133.30040309, "T": "2017-11-12T19:02:00", "BV": 0.23728497 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177651, "C": 0.00177715, "V": 91.66173129, "T": "2017-11-12T19:03:00", "BV": 0.16303128 }, { "O": 0.00177715, "H": 0.00177715, "L": 0.00177373, "C": 0.00177373, "V": 164.9973463, "T": "2017-11-12T19:04:00", "BV": 0.29300334 }, { "O": 0.00177373, "H": 0.00177418, "L": 0.00177373, "C": 0.001774, "V": 22.27108167, "T": "2017-11-12T19:05:00", "BV": 0.03950495 }, { "O": 0.001774, "H": 0.00177651, "L": 0.001774, "C": 0.00177418, "V": 117.06946039, "T": "2017-11-12T19:06:00", "BV": 0.20781188 }, { "O": 0.00177651, "H": 0.00177976, "L": 0.00177418, "C": 0.00177418, "V": 153.72159563, "T": "2017-11-12T19:07:00", "BV": 0.27315799 }, { "O": 0.00177418, "H": 0.00177418, "L": 0.00177418, "C": 0.00177418, "V": 50.28182033, "T": "2017-11-12T19:08:00", "BV": 0.08920899 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.82751123, "T": "2017-11-12T19:09:00", "BV": 0.00325296 }, { "O": 0.00178, "H": 0.00180353, "L": 0.00177389, "C": 0.00180353, "V": 1097.72208407, "T": "2017-11-12T19:10:00", "BV": 1.95762069 }, { "O": 0.00178437, "H": 0.0018034, "L": 0.00177384, "C": 0.0017741, "V": 13.93812801, "T": "2017-11-12T19:11:00", "BV": 0.02488479 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.0, "T": "2017-11-12T19:12:00", "BV": 0.00178 }, { "O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.7, "T": "2017-11-12T19:13:00", "BV": 0.294946 }, { "O": 0.00178, "H": 0.00179943, "L": 0.00177408, "C": 0.00179921, "V": 9.84338384, "T": "2017-11-12T19:14:00", "BV": 0.01756137 }, { "O": 0.00179892, "H": 0.00179892, "L": 0.00179859, "C": 0.00179859, "V": 6.25374068, "T": "2017-11-12T19:15:00", "BV": 0.01124973 }, { "O": 0.00179408, "H": 0.00179849, "L": 0.00179408, "C": 0.00179849, "V": 51.17091492, "T": "2017-11-12T19:16:00", "BV": 0.09199902 }, { "O": 0.00179823, "H": 0.00179823, "L": 0.00179373, "C": 0.00179373, "V": 6.67521497, "T": "2017-11-12T19:17:00", "BV": 0.01199854 }, { "O": 0.00179373, "H": 0.00179831, "L": 0.00179373, "C": 0.00179373, "V": 112.96441678, "T": "2017-11-12T19:18:00", "BV": 0.20301144 }, { "O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 7.99769004, "T": "2017-11-12T19:19:00", "BV": 0.01434568 }, { "O": 0.00179373, "H": 0.00179373, "L": 0.00179373, "C": 0.00179373, "V": 6.69064514, "T": "2017-11-12T19:20:00", "BV": 0.01200121 }, { "O": 0.00179373, "H": 0.00179373, "L": 0.00179067, "C": 0.00179067, "V": 52.93335379, "T": "2017-11-12T19:21:00", "BV": 0.09493427 }, { "O": 0.00178514, "H": 0.00178515, "L": 0.00178, "C": 0.00178, "V": 188.39321406, "T": "2017-11-12T19:22:00", "BV": 0.33541206 }, { "O": 0.00178, "H": 0.00178, "L": 0.00177875, "C": 0.00177877, "V": 83.8294879, "T": "2017-11-12T19:23:00", "BV": 0.14912016 }, { "O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 8.55733593, "T": "2017-11-12T19:24:00", "BV": 0.01522195 }, { "O": 0.00179013, "H": 0.00179013, "L": 0.00177882, "C": 0.00177882, "V": 51.9171466, "T": "2017-11-12T19:25:00", "BV": 0.09278105 }, { "O": 0.00179004, "H": 0.00179004, "L": 0.00179004, "C": 0.00179004, "V": 6.21564959, "T": "2017-11-12T19:26:00", "BV": 0.01112624 }, { "O": 0.00179004, "H": 0.00179012, "L": 0.00177882, "C": 0.00177882, "V": 105.71034817, "T": "2017-11-12T19:27:00", "BV": 0.18855759 }, { "O": 0.00177882, "H": 0.00177882, "L": 0.00177437, "C": 0.00177882, "V": 73.89195472, "T": "2017-11-12T19:28:00", "BV": 0.13143703 }, { "O": 0.00177882, "H": 0.00177882, "L": 0.00177882, "C": 0.00177882, "V": 160.24486961, "T": "2017-11-12T19:29:00", "BV": 0.28504676 }, { "O": 0.00177441, "H": 0.00178564, "L": 0.001772, "C": 0.00178564, "V": 378.47305074, "T": "2017-11-12T19:30:00", "BV": 0.67134973 }, { "O": 0.00178564, "H": 0.00178564, "L": 0.00177441, "C": 0.00177447, "V": 63.10128209, "T": "2017-11-12T19:31:00", "BV": 0.112063 }, { "O": 0.00177447, "H": 0.00177447, "L": 0.00177447, "C": 0.00177447, "V": 12.99994544, "T": "2017-11-12T19:32:00", "BV": 0.02306801 }, { "O": 0.00179057, "H": 0.00179057, "L": 0.00179048, "C": 0.00179049, "V": 597.62565262, "T": "2017-11-12T19:33:00", "BV": 1.07005247 }, { "O": 0.00179067, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 55.10389876, "T": "2017-11-12T19:34:00", "BV": 0.09866897 }, { "O": 0.00179049, "H": 0.00179067, "L": 0.00179049, "C": 0.00179049, "V": 93.38307429, "T": "2017-11-12T19:35:00", "BV": 0.16720557 }, { "O": 0.00179067, "H": 0.00179067, "L": 0.00179067, "C": 0.00179067, "V": 25.96518865, "T": "2017-11-12T19:36:00", "BV": 0.04649507 }, { "O": 0.0017772, "H": 0.00179066, "L": 0.0017772, "C": 0.00179066, "V": 43.76344459, "T": "2017-11-12T19:37:00", "BV": 0.07812814 }, { "O": 0.00179066, "H": 0.00180455, "L": 0.00179066, "C": 0.00180455, "V": 80.43837957, "T": "2017-11-12T19:38:00", "BV": 0.1448632 }, { "O": 0.00180449, "H": 0.00180449, "L": 0.00179998, "C": 0.00180447, "V": 109.00981675, "T": "2017-11-12T19:40:00", "BV": 0.19668018 }, { "O": 0.00180447, "H": 0.00180448, "L": 0.00180447, "C": 0.00180448, "V": 19.39620023, "T": "2017-11-12T19:41:00", "BV": 0.03499998 }, { "O": 0.00180447, "H": 0.0018049, "L": 0.00178152, "C": 0.00180456, "V": 914.68379903, "T": "2017-11-12T19:42:00", "BV": 1.64803515 }, { "O": 0.00180456, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 429.19056755, "T": "2017-11-12T19:43:00", "BV": 0.7744955 }, { "O": 0.0017955, "H": 0.00180456, "L": 0.0017955, "C": 0.0017955, "V": 56.7742326, "T": "2017-11-12T19:44:00", "BV": 0.10207441 }, { "O": 0.00178282, "H": 0.00178288, "L": 0.00177956, "C": 0.00178288, "V": 518.87436411, "T": "2017-11-12T19:45:00", "BV": 0.92506976 }, { "O": 0.00177954, "H": 0.00178288, "L": 0.00177954, "C": 0.00177955, "V": 610.59550229, "T": "2017-11-12T19:46:00", "BV": 1.08691689 }, { "O": 0.00178305, "H": 0.00178305, "L": 0.00178305, "C": 0.00178305, "V": 5.7927359, "T": "2017-11-12T19:48:00", "BV": 0.01032873 }, { "O": 0.00178501, "H": 0.00178508, "L": 0.00178501, "C": 0.00178508, "V": 6.71755288, "T": "2017-11-12T19:49:00", "BV": 0.01199096 }, { "O": 0.0017955, "H": 0.00180316, "L": 0.0017955, "C": 0.00180316, "V": 746.97830397, "T": "2017-11-12T19:50:00", "BV": 1.34152001 }, { "O": 0.00180314, "H": 0.00180316, "L": 0.00180314, "C": 0.00180316, "V": 126.85320275, "T": "2017-11-12T19:51:00", "BV": 0.22873649 }, { "O": 0.00180316, "H": 0.00180316, "L": 0.00179551, "C": 0.00179551, "V": 197.6020351, "T": "2017-11-12T19:52:00", "BV": 0.35617976 }, { "O": 0.00179551, "H": 0.00179551, "L": 0.0017955, "C": 0.00179551, "V": 547.21388341, "T": "2017-11-12T19:53:00", "BV": 0.9825279 }, { "O": 0.00179551, "H": 0.00179551, "L": 0.00179551, "C": 0.00179551, "V": 5.56944823, "T": "2017-11-12T19:54:00", "BV": 0.00999999 }, { "O": 0.00179534, "H": 0.0017955, "L": 0.00179534, "C": 0.0017955, "V": 311.13889646, "T": "2017-11-12T19:55:00", "BV": 0.55864971 }, { "O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 11.36701097, "T": "2017-11-12T19:56:00", "BV": 0.02033183 }, { "O": 0.00178867, "H": 0.00178867, "L": 0.00178867, "C": 0.00178867, "V": 6.36816182, "T": "2017-11-12T19:57:00", "BV": 0.01139054 }, { "O": 0.00178786, "H": 0.00178786, "L": 0.00178508, "C": 0.00178508, "V": 11.51634463, "T": "2017-11-12T19:58:00", "BV": 0.02056127 }, { "O": 0.00178867, "H": 0.00178867, "L": 0.00178301, "C": 0.00178301, "V": 106.38507503, "T": "2017-11-12T19:59:00", "BV": 0.18977596 }, { "O": 0.00178301, "H": 0.00178301, "L": 0.00178301, "C": 0.00178301, "V": 5.1582, "T": "2017-11-12T20:00:00", "BV": 0.00919711 }, { "O": 0.00178301, "H": 0.00178301, "L": 0.001783, "C": 0.001783, "V": 28.6123496, "T": "2017-11-12T20:01:00", "BV": 0.05101601 }, { "O": 0.001783, "H": 0.001783, "L": 0.001783, "C": 0.001783, "V": 10.31755353, "T": "2017-11-12T20:02:00", "BV": 0.01839619 }, { "O": 0.0017827, "H": 0.0017827, "L": 0.0017827, "C": 0.0017827, "V": 5.60852495, "T": "2017-11-12T20:04:00", "BV": 0.00999831 }, { "O": 0.0017827, "H": 0.0017827, "L": 0.00177512, "C": 0.00177955, "V": 221.05766961, "T": "2017-11-12T20:05:00", "BV": 0.39287378 }, { "O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.00177955, "V": 27.24464033, "T": "2017-11-12T20:06:00", "BV": 0.04848139 }, { "O": 0.00177955, "H": 0.00177955, "L": 0.001779, "C": 0.001779, "V": 37.86501396, "T": "2017-11-12T20:07:00", "BV": 0.06736523 }, { "O": 0.00177955, "H": 0.00178434, "L": 0.00177955, "C": 0.00178434, "V": 184.08993127, "T": "2017-11-12T20:08:00", "BV": 0.3277594 }, { "O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 138.39864884, "T": "2017-11-12T20:09:00", "BV": 0.24708864 }, { "O": 0.00178534, "H": 0.00179549, "L": 0.00178534, "C": 0.00178534, "V": 159.58006833, "T": "2017-11-12T20:10:00", "BV": 0.28495195 }, { "O": 0.00178535, "H": 0.00179549, "L": 0.00178535, "C": 0.00179549, "V": 130.47606295, "T": "2017-11-12T20:11:00", "BV": 0.23422726 }, { "O": 0.00178535, "H": 0.00179551, "L": 0.00178535, "C": 0.001791, "V": 116.75397662, "T": "2017-11-12T20:13:00", "BV": 0.2093742 }, { "O": 0.001791, "H": 0.001791, "L": 0.00178534, "C": 0.001791, "V": 293.92762481, "T": "2017-11-12T20:14:00", "BV": 0.52550731 }, { "O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 199.94997292, "T": "2017-11-12T20:15:00", "BV": 0.35808471 }, { "O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 3.213e-05, "T": "2017-11-12T20:16:00", "BV": 5e-08 }, { "O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 31.31326339, "T": "2017-11-12T20:17:00", "BV": 0.05600952 }, { "O": 0.00178652, "H": 0.001791, "L": 0.00178652, "C": 0.001791, "V": 7.72355627, "T": "2017-11-12T20:18:00", "BV": 0.01380741 }, { "O": 0.001791, "H": 0.001791, "L": 0.00178652, "C": 0.00178652, "V": 143.64752393, "T": "2017-11-12T20:19:00", "BV": 0.25724715 }, { "O": 0.00179099, "H": 0.00179099, "L": 0.00178652, "C": 0.00179099, "V": 79.13707441, "T": "2017-11-12T20:20:00", "BV": 0.14170866 }, { "O": 0.00179099, "H": 0.00179099, "L": 0.00178535, "C": 0.00179099, "V": 270.23362772, "T": "2017-11-12T20:21:00", "BV": 0.48390202 }, { "O": 0.00179099, "H": 0.00179099, "L": 0.00179099, "C": 0.00179099, "V": 51.28841229, "T": "2017-11-12T20:22:00", "BV": 0.09185702 }, { "O": 0.00178651, "H": 0.00179099, "L": 0.00178535, "C": 0.00178535, "V": 30.21273718, "T": "2017-11-12T20:23:00", "BV": 0.05402788 }, { "O": 0.00178651, "H": 0.00179099, "L": 0.00178651, "C": 0.00179099, "V": 1.61924381, "T": "2017-11-12T20:24:00", "BV": 0.00289951 }, { "O": 0.00179099, "H": 0.001791, "L": 0.00179098, "C": 0.001791, "V": 337.1099, "T": "2017-11-12T20:25:00", "BV": 0.60376213 }, { "O": 0.001791, "H": 0.00179999, "L": 0.00178534, "C": 0.00179549, "V": 1327.63644612, "T": "2017-11-12T20:26:00", "BV": 2.37250567 }, { "O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 49.56469286, "T": "2017-11-12T20:27:00", "BV": 0.08848982 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.63898132, "T": "2017-11-12T20:28:00", "BV": 0.02994998 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 99.32839874, "T": "2017-11-12T20:29:00", "BV": 0.17879011 }, { "O": 0.00180298, "H": 0.0018045, "L": 0.00179999, "C": 0.00179999, "V": 88.64721204, "T": "2017-11-12T20:31:00", "BV": 0.15977881 }, { "O": 0.00180445, "H": 0.00180448, "L": 0.00179999, "C": 0.0018, "V": 17.02681466, "T": "2017-11-12T20:32:00", "BV": 0.03067867 }, { "O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 169.80093138, "T": "2017-11-12T20:33:00", "BV": 0.30564115 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.83774569, "T": "2017-11-12T20:35:00", "BV": 0.01050787 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 33.81202217, "T": "2017-11-12T20:36:00", "BV": 0.06086124 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 16.7312317, "T": "2017-11-12T20:37:00", "BV": 0.03011604 }, { "O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.0018, "V": 36.3698106, "T": "2017-11-12T20:38:00", "BV": 0.0654655 }, { "O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 6.07265785, "T": "2017-11-12T20:39:00", "BV": 0.01093077 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 21.8178165, "T": "2017-11-12T20:40:00", "BV": 0.03927199 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 5.7803134, "T": "2017-11-12T20:41:00", "BV": 0.0104045 }, { "O": 0.00179999, "H": 0.0018, "L": 0.00179999, "C": 0.00179999, "V": 183.48101114, "T": "2017-11-12T20:42:00", "BV": 0.33026507 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 4.0, "T": "2017-11-12T20:43:00", "BV": 0.00719996 }, { "O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 4.976e-05, "T": "2017-11-12T20:44:00", "BV": 8e-08 }, { "O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 8.72974956, "T": "2017-11-12T20:45:00", "BV": 0.01571397 }, { "O": 0.00180005, "H": 0.00180005, "L": 0.00180005, "C": 0.00180005, "V": 0.85365854, "T": "2017-11-12T20:46:00", "BV": 0.00153662 }, { "O": 0.00180005, "H": 0.00180005, "L": 0.00179999, "C": 0.00179999, "V": 34.9811685, "T": "2017-11-12T20:47:00", "BV": 0.0629664 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 11.44729929, "T": "2017-11-12T20:48:00", "BV": 0.02060502 }, { "O": 0.00179999, "H": 0.00180455, "L": 0.00179999, "C": 0.00180455, "V": 21.02849354, "T": "2017-11-12T20:49:00", "BV": 0.03792389 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 28.1186, "T": "2017-11-12T20:51:00", "BV": 0.05061319 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 76.89982505, "T": "2017-11-12T20:52:00", "BV": 0.13841884 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 8.99991648, "T": "2017-11-12T20:53:00", "BV": 0.01619974 }, { "O": 0.00180004, "H": 0.00180004, "L": 0.00180004, "C": 0.00180004, "V": 5.70776255, "T": "2017-11-12T20:54:00", "BV": 0.0102742 }, { "O": 0.00180447, "H": 0.00180491, "L": 0.00180004, "C": 0.00180004, "V": 959.2624088, "T": "2017-11-12T20:55:00", "BV": 1.73127361 }, { "O": 0.0018049, "H": 0.00180491, "L": 0.0018004, "C": 0.00180491, "V": 307.79192387, "T": "2017-11-12T20:56:00", "BV": 0.55551122 }, { "O": 0.00180491, "H": 0.00180491, "L": 0.00180006, "C": 0.00180491, "V": 733.01199237, "T": "2017-11-12T20:57:00", "BV": 1.32296402 }, { "O": 0.00180512, "H": 0.001811, "L": 0.00180512, "C": 0.00180512, "V": 122.92352205, "T": "2017-11-12T20:58:00", "BV": 0.22214706 }, { "O": 0.001811, "H": 0.001811, "L": 0.00180545, "C": 0.001811, "V": 320.152, "T": "2017-11-12T20:59:00", "BV": 0.57977981 }, { "O": 0.001811, "H": 0.0018187, "L": 0.001811, "C": 0.0018159, "V": 320.35104542, "T": "2017-11-12T21:00:00", "BV": 0.58115931 }, { "O": 0.00181101, "H": 0.00181101, "L": 0.00181078, "C": 0.00181078, "V": 18.30352012, "T": "2017-11-12T21:01:00", "BV": 0.03314655 }, { "O": 0.00181078, "H": 0.0018187, "L": 0.00181078, "C": 0.0018187, "V": 79.26603692, "T": "2017-11-12T21:02:00", "BV": 0.14376676 }, { "O": 0.00181663, "H": 0.00182197, "L": 0.00181404, "C": 0.00181874, "V": 233.73257076, "T": "2017-11-12T21:03:00", "BV": 0.42548214 }, { "O": 0.00182197, "H": 0.00182288, "L": 0.00182197, "C": 0.00182197, "V": 449.72917741, "T": "2017-11-12T21:04:00", "BV": 0.81947926 }, { "O": 0.00182286, "H": 0.00182288, "L": 0.00182286, "C": 0.00182288, "V": 50.0, "T": "2017-11-12T21:05:00", "BV": 0.09114398 }, { "O": 0.00182288, "H": 0.00183, "L": 0.00182197, "C": 0.00183, "V": 366.80727785, "T": "2017-11-12T21:06:00", "BV": 0.66922289 }, { "O": 0.00183153, "H": 0.00183201, "L": 0.00183153, "C": 0.00183201, "V": 117.88474189, "T": "2017-11-12T21:07:00", "BV": 0.21593831 }, { "O": 0.00183201, "H": 0.00183593, "L": 0.00183201, "C": 0.00183321, "V": 318.97572304, "T": "2017-11-12T21:08:00", "BV": 0.58484299 }, { "O": 0.00183201, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 425.55790465, "T": "2017-11-12T21:09:00", "BV": 0.77994722 }, { "O": 0.00183321, "H": 0.00183321, "L": 0.00183201, "C": 0.00183321, "V": 240.35456543, "T": "2017-11-12T21:10:00", "BV": 0.44061376 }, { "O": 0.00183321, "H": 0.00183322, "L": 0.00183321, "C": 0.00183322, "V": 22.80977336, "T": "2017-11-12T21:11:00", "BV": 0.04181518 }, { "O": 0.00183781, "H": 0.00184214, "L": 0.00183322, "C": 0.00183323, "V": 42.25388048, "T": "2017-11-12T21:12:00", "BV": 0.07764394 }, { "O": 0.00184214, "H": 0.00184299, "L": 0.00183322, "C": 0.00184215, "V": 782.87634061, "T": "2017-11-12T21:13:00", "BV": 1.44228902 }, { "O": 0.00184215, "H": 0.00184539, "L": 0.00183322, "C": 0.00184501, "V": 1283.89482323, "T": "2017-11-12T21:14:00", "BV": 2.36828499 }, { "O": 0.00184539, "H": 0.00184539, "L": 0.001845, "C": 0.001845, "V": 189.53272992, "T": "2017-11-12T21:15:00", "BV": 0.34972397 }, { "O": 0.001845, "H": 0.001845, "L": 0.00184401, "C": 0.00184401, "V": 301.79509367, "T": "2017-11-12T21:16:00", "BV": 0.55667007 }, { "O": 0.001843, "H": 0.00184401, "L": 0.00184289, "C": 0.00184289, "V": 1168.73054935, "T": "2017-11-12T21:17:00", "BV": 2.15396543 }, { "O": 0.00184289, "H": 0.00185, "L": 0.00184216, "C": 0.00185, "V": 1372.31432424, "T": "2017-11-12T21:18:00", "BV": 2.53416471 }, { "O": 0.00185, "H": 0.00185, "L": 0.00183323, "C": 0.00183323, "V": 442.61825039, "T": "2017-11-12T21:19:00", "BV": 0.8176884 }, { "O": 0.00183324, "H": 0.00184216, "L": 0.00183324, "C": 0.00184216, "V": 524.33239726, "T": "2017-11-12T21:20:00", "BV": 0.96589895 }, { "O": 0.00184216, "H": 0.00184998, "L": 0.00184216, "C": 0.00184998, "V": 245.2566396, "T": "2017-11-12T21:21:00", "BV": 0.45180589 }, { "O": 0.00184216, "H": 0.00184998, "L": 0.00183336, "C": 0.00183339, "V": 978.51207566, "T": "2017-11-12T21:22:00", "BV": 1.80001736 }, { "O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 221.49324427, "T": "2017-11-12T21:23:00", "BV": 0.40608189 }, { "O": 0.00183339, "H": 0.00183339, "L": 0.00183338, "C": 0.00183338, "V": 178.78118474, "T": "2017-11-12T21:24:00", "BV": 0.32777561 }, { "O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 405.47214821, "T": "2017-11-12T21:25:00", "BV": 0.74333176 }, { "O": 0.00183338, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 26.82571361, "T": "2017-11-12T21:26:00", "BV": 0.04917947 }, { "O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 425.0364114, "T": "2017-11-12T21:27:00", "BV": 0.77920465 }, { "O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 211.3126187, "T": "2017-11-12T21:28:00", "BV": 0.38739701 }, { "O": 0.00183339, "H": 0.00183339, "L": 0.00183339, "C": 0.00183339, "V": 38.08809491, "T": "2017-11-12T21:29:00", "BV": 0.06983033 }, { "O": 0.00183339, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 242.8510721, "T": "2017-11-12T21:30:00", "BV": 0.44521069 }, { "O": 0.00183325, "H": 0.00183339, "L": 0.00183325, "C": 0.00183325, "V": 146.38839809, "T": "2017-11-12T21:31:00", "BV": 0.26836726 }, { "O": 0.00183325, "H": 0.00183325, "L": 0.00183325, "C": 0.00183325, "V": 74.64258469, "T": "2017-11-12T21:32:00", "BV": 0.13683841 }, { "O": 0.00183325, "H": 0.00183325, "L": 0.00182286, "C": 0.00182287, "V": 519.21793361, "T": "2017-11-12T21:33:00", "BV": 0.95134217 }, { "O": 0.00182287, "H": 0.00182288, "L": 0.00182286, "C": 0.00182286, "V": 445.52408038, "T": "2017-11-12T21:34:00", "BV": 0.81213008 }, { "O": 0.00182286, "H": 0.00182286, "L": 0.00182197, "C": 0.00182197, "V": 166.98428821, "T": "2017-11-12T21:35:00", "BV": 0.30434897 }, { "O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 12.0, "T": "2017-11-12T21:36:00", "BV": 0.02186364 }, { "O": 0.00182197, "H": 0.00182197, "L": 0.00182197, "C": 0.00182197, "V": 33.10357153, "T": "2017-11-12T21:37:00", "BV": 0.06031366 }, { "O": 0.0018203, "H": 0.00182286, "L": 0.00181975, "C": 0.00182286, "V": 18.49044154, "T": "2017-11-12T21:38:00", "BV": 0.03368296 }, { "O": 0.00182286, "H": 0.00182286, "L": 0.00181922, "C": 0.00181922, "V": 32.21141454, "T": "2017-11-12T21:39:00", "BV": 0.05868938 }, { "O": 0.00181922, "H": 0.00182286, "L": 0.00181921, "C": 0.00182286, "V": 46.28808971, "T": "2017-11-12T21:40:00", "BV": 0.08421154 }, { "O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 71.47566257, "T": "2017-11-12T21:41:00", "BV": 0.13029012 }, { "O": 0.00182286, "H": 0.00182286, "L": 0.00182286, "C": 0.00182286, "V": 219.67470541, "T": "2017-11-12T21:42:00", "BV": 0.40043619 }, { "O": 0.00182867, "H": 0.00182867, "L": 0.00182867, "C": 0.00182867, "V": 126.92630193, "T": "2017-11-12T21:43:00", "BV": 0.23210631 }, { "O": 0.00182865, "H": 0.00182865, "L": 0.00182865, "C": 0.00182865, "V": 62.79870123, "T": "2017-11-12T21:44:00", "BV": 0.11483684 }, { "O": 0.00182865, "H": 0.00182865, "L": 0.00182286, "C": 0.00182286, "V": 67.03587427, "T": "2017-11-12T21:45:00", "BV": 0.12241044 }, { "O": 0.00182408, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 23.07351683, "T": "2017-11-12T21:46:00", "BV": 0.04204431 }, { "O": 0.00182285, "H": 0.00182285, "L": 0.00181975, "C": 0.00181975, "V": 18.53579091, "T": "2017-11-12T21:47:00", "BV": 0.03378345 }, { "O": 0.00182286, "H": 0.00182408, "L": 0.00181975, "C": 0.00181975, "V": 48.1048569, "T": "2017-11-12T21:48:00", "BV": 0.08755927 }, { "O": 0.00182408, "H": 0.00182865, "L": 0.00181975, "C": 0.00182865, "V": 15.58652054, "T": "2017-11-12T21:49:00", "BV": 0.02842188 }, { "O": 0.00182865, "H": 0.00182865, "L": 0.00182425, "C": 0.00182425, "V": 7.77635549, "T": "2017-11-12T21:50:00", "BV": 0.0141974 }, { "O": 0.00182424, "H": 0.00182427, "L": 0.00182424, "C": 0.00182426, "V": 495.37653501, "T": "2017-11-12T21:51:00", "BV": 0.90369287 }, { "O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 194.242127, "T": "2017-11-12T21:52:00", "BV": 0.35434814 }, { "O": 0.00182426, "H": 0.00182427, "L": 0.00182426, "C": 0.00182427, "V": 1458.17032257, "T": "2017-11-12T21:53:00", "BV": 2.66008197 }, { "O": 0.00182426, "H": 0.00182426, "L": 0.00182426, "C": 0.00182426, "V": 196.38215436, "T": "2017-11-12T21:54:00", "BV": 0.3582521 }, { "O": 0.00182427, "H": 0.00182427, "L": 0.00181975, "C": 0.00181975, "V": 249.43752603, "T": "2017-11-12T21:55:00", "BV": 0.45501536 }, { "O": 0.00181975, "H": 0.00181975, "L": 0.00181922, "C": 0.00181974, "V": 44.65870713, "T": "2017-11-12T21:56:00", "BV": 0.08126173 }, { "O": 0.00181974, "H": 0.00181974, "L": 0.00181974, "C": 0.00181974, "V": 6.74215, "T": "2017-11-12T21:57:00", "BV": 0.01226896 }, { "O": 0.00181922, "H": 0.00181922, "L": 0.00181922, "C": 0.00181922, "V": 49.8894, "T": "2017-11-12T21:58:00", "BV": 0.09075979 }, { "O": 0.00181922, "H": 0.00181922, "L": 0.00181578, "C": 0.00181578, "V": 5.72069136, "T": "2017-11-12T21:59:00", "BV": 0.01039098 }, { "O": 0.00181922, "H": 0.00181922, "L": 0.00181191, "C": 0.00181191, "V": 74.98901325, "T": "2017-11-12T22:00:00", "BV": 0.13608188 }, { "O": 0.00181, "H": 0.00181921, "L": 0.00181, "C": 0.00181125, "V": 93.67331871, "T": "2017-11-12T22:01:00", "BV": 0.16989721 }, { "O": 0.00181575, "H": 0.00181575, "L": 0.00180476, "C": 0.00181575, "V": 73.08156492, "T": "2017-11-12T22:02:00", "BV": 0.13246301 }, { "O": 0.00180575, "H": 0.00181921, "L": 0.00180575, "C": 0.00181921, "V": 619.51045422, "T": "2017-11-12T22:03:00", "BV": 1.11884783 }, { "O": 0.00181921, "H": 0.00181921, "L": 0.00181921, "C": 0.00181921, "V": 0.60465806, "T": "2017-11-12T22:04:00", "BV": 0.00109999 }, { "O": 0.00180635, "H": 0.00181922, "L": 0.00180635, "C": 0.00181922, "V": 106.35585781, "T": "2017-11-12T22:05:00", "BV": 0.1921937 }, { "O": 0.00181467, "H": 0.00181922, "L": 0.00181411, "C": 0.00181411, "V": 413.39032764, "T": "2017-11-12T22:06:00", "BV": 0.74998091 }, { "O": 0.00180633, "H": 0.0018064, "L": 0.00180633, "C": 0.00180633, "V": 678.01407555, "T": "2017-11-12T22:07:00", "BV": 1.22471808 }, { "O": 0.00180476, "H": 0.00180633, "L": 0.001801, "C": 0.001801, "V": 763.98043004, "T": "2017-11-12T22:08:00", "BV": 1.37636282 }, { "O": 0.00180181, "H": 0.00180958, "L": 0.00180181, "C": 0.00180957, "V": 666.76288114, "T": "2017-11-12T22:09:00", "BV": 1.20195095 }, { "O": 0.00180957, "H": 0.00181922, "L": 0.00180204, "C": 0.00181138, "V": 412.69046602, "T": "2017-11-12T22:10:00", "BV": 0.74664517 }, { "O": 0.00181921, "H": 0.00181922, "L": 0.00181921, "C": 0.00181922, "V": 108.41430118, "T": "2017-11-12T22:11:00", "BV": 0.19722933 }, { "O": 0.00181921, "H": 0.00181921, "L": 0.0018, "C": 0.001811, "V": 1547.86112117, "T": "2017-11-12T22:12:00", "BV": 2.78850093 }, { "O": 0.00181922, "H": 0.00181973, "L": 0.00181922, "C": 0.00181973, "V": 285.96079094, "T": "2017-11-12T22:13:00", "BV": 0.52036529 }, { "O": 0.00180104, "H": 0.00180109, "L": 0.00180103, "C": 0.00180103, "V": 1386.96640956, "T": "2017-11-12T22:14:00", "BV": 2.49799556 }, { "O": 0.00180103, "H": 0.00180104, "L": 0.00180101, "C": 0.00180104, "V": 940.12634054, "T": "2017-11-12T22:15:00", "BV": 1.69320294 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 657.23406239, "T": "2017-11-12T22:16:00", "BV": 1.18368808 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 120.67373406, "T": "2017-11-12T22:17:00", "BV": 0.21733819 }, { "O": 0.001801, "H": 0.001801, "L": 0.0018, "C": 0.0018, "V": 56.10852639, "T": "2017-11-12T22:18:00", "BV": 0.10102033 }, { "O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 238.16198678, "T": "2017-11-12T22:19:00", "BV": 0.42869156 }, { "O": 0.0018, "H": 0.00180104, "L": 0.00179999, "C": 0.00180104, "V": 258.32273602, "T": "2017-11-12T22:20:00", "BV": 0.46500139 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.28989535, "T": "2017-11-12T22:21:00", "BV": 0.53903301 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00178536, "C": 0.00179996, "V": 1417.9898588, "T": "2017-11-12T22:22:00", "BV": 2.53863907 }, { "O": 0.00179996, "H": 0.00179996, "L": 0.0017909, "C": 0.00179996, "V": 109.9683299, "T": "2017-11-12T22:23:00", "BV": 0.1974853 }, { "O": 0.00179994, "H": 0.00180101, "L": 0.00179091, "C": 0.00179989, "V": 137.35368209, "T": "2017-11-12T22:24:00", "BV": 0.24700158 }, { "O": 0.00179985, "H": 0.00180104, "L": 0.00179985, "C": 0.00180103, "V": 219.6945225, "T": "2017-11-12T22:25:00", "BV": 0.39564876 }, { "O": 0.00180103, "H": 0.00180103, "L": 0.00179444, "C": 0.00179444, "V": 281.20325017, "T": "2017-11-12T22:26:00", "BV": 0.50638953 }, { "O": 0.00180103, "H": 0.00180104, "L": 0.00178535, "C": 0.00178535, "V": 490.47283109, "T": "2017-11-12T22:27:00", "BV": 0.88181239 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 17.45496126, "T": "2017-11-12T22:28:00", "BV": 0.03141874 }, { "O": 0.00179999, "H": 0.00179999, "L": 0.00179997, "C": 0.00179997, "V": 106.74395686, "T": "2017-11-12T22:29:00", "BV": 0.19213794 }, { "O": 0.00179999, "H": 0.00180104, "L": 0.00179997, "C": 0.00180104, "V": 537.76190244, "T": "2017-11-12T22:30:00", "BV": 0.96846469 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 283.95711872, "T": "2017-11-12T22:31:00", "BV": 0.51141812 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 112.21329107, "T": "2017-11-12T22:32:00", "BV": 0.20210001 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00179998, "V": 72.65964109, "T": "2017-11-12T22:33:00", "BV": 0.13080988 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00179998, "C": 0.00180104, "V": 74.67783977, "T": "2017-11-12T22:34:00", "BV": 0.13449169 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 93.83341738, "T": "2017-11-12T22:35:00", "BV": 0.16899772 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 1191.72079765, "T": "2017-11-12T22:36:00", "BV": 2.1463368 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 221.93924199, "T": "2017-11-12T22:37:00", "BV": 0.39972143 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 265.9541, "T": "2017-11-12T22:38:00", "BV": 0.47899397 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 299.8522629, "T": "2017-11-12T22:39:00", "BV": 0.54004587 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180104, "C": 0.00180104, "V": 150.94948479, "T": "2017-11-12T22:40:00", "BV": 0.27186603 }, { "O": 0.00180104, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 1104.91175135, "T": "2017-11-12T22:41:00", "BV": 1.98993765 }, { "O": 0.00180103, "H": 0.00180104, "L": 0.00180003, "C": 0.00180104, "V": 143.43047816, "T": "2017-11-12T22:42:00", "BV": 0.25831715 }, { "O": 0.00180103, "H": 0.00181975, "L": 0.00180103, "C": 0.00181975, "V": 2941.45543424, "T": "2017-11-12T22:43:00", "BV": 5.32856404 }, { "O": 0.00181974, "H": 0.00182426, "L": 0.00181974, "C": 0.00182426, "V": 452.6314844, "T": "2017-11-12T22:44:00", "BV": 0.8239201 }, { "O": 0.00182426, "H": 0.00182426, "L": 0.00182012, "C": 0.00182012, "V": 190.34511218, "T": "2017-11-12T22:45:00", "BV": 0.34708791 }, { "O": 0.00182012, "H": 0.00182426, "L": 0.00182012, "C": 0.00182426, "V": 33.07166156, "T": "2017-11-12T22:46:00", "BV": 0.06025001 }, { "O": 0.00182426, "H": 0.00182426, "L": 0.0018205, "C": 0.00182426, "V": 113.45063862, "T": "2017-11-12T22:47:00", "BV": 0.20667389 }, { "O": 0.0018205, "H": 0.00182426, "L": 0.00181975, "C": 0.00182426, "V": 272.35228534, "T": "2017-11-12T22:48:00", "BV": 0.49679323 }, { "O": 0.00181975, "H": 0.00182426, "L": 0.00181519, "C": 0.00181975, "V": 359.60561602, "T": "2017-11-12T22:49:00", "BV": 0.6544588 }, { "O": 0.0018152, "H": 0.00181975, "L": 0.0018152, "C": 0.00181975, "V": 148.02993896, "T": "2017-11-12T22:50:00", "BV": 0.26935189 }, { "O": 0.00181975, "H": 0.00181975, "L": 0.00181975, "C": 0.00181975, "V": 530.99052066, "T": "2017-11-12T22:51:00", "BV": 0.96626998 }, { "O": 0.00181975, "H": 0.00182425, "L": 0.00181975, "C": 0.00181975, "V": 39.49486582, "T": "2017-11-12T22:52:00", "BV": 0.07189187 }, { "O": 0.00182065, "H": 0.00182425, "L": 0.00181345, "C": 0.00182425, "V": 160.07176341, "T": "2017-11-12T22:53:00", "BV": 0.29095288 }, { "O": 0.00181969, "H": 0.00182424, "L": 0.00181968, "C": 0.00182424, "V": 28.96340962, "T": "2017-11-12T22:54:00", "BV": 0.05278511 }, { "O": 0.00181968, "H": 0.00182424, "L": 0.00181513, "C": 0.00182424, "V": 23.27377605, "T": "2017-11-12T22:55:00", "BV": 0.04237678 }, { "O": 0.00181968, "H": 0.00181968, "L": 0.00181353, "C": 0.00181353, "V": 33.95720658, "T": "2017-11-12T22:56:00", "BV": 0.06164989 }, { "O": 0.00181353, "H": 0.00181353, "L": 0.00181345, "C": 0.00181353, "V": 42.00899838, "T": "2017-11-12T22:57:00", "BV": 0.0761841 }, { "O": 0.00181353, "H": 0.00182426, "L": 0.00181353, "C": 0.00182426, "V": 24.51826506, "T": "2017-11-12T22:58:00", "BV": 0.04469882 }, { "O": 0.00182426, "H": 0.00183339, "L": 0.00182426, "C": 0.00183009, "V": 300.79288803, "T": "2017-11-12T22:59:00", "BV": 0.55084414 }, { "O": 0.001826, "H": 0.00183339, "L": 0.001826, "C": 0.00183009, "V": 24.86097263, "T": "2017-11-12T23:00:00", "BV": 0.04548815 }, { "O": 0.00182551, "H": 0.00183008, "L": 0.00182551, "C": 0.00183008, "V": 122.73771848, "T": "2017-11-12T23:01:00", "BV": 0.22456661 }, { "O": 0.00183009, "H": 0.00183009, "L": 0.00183009, "C": 0.00183009, "V": 141.35533843, "T": "2017-11-12T23:02:00", "BV": 0.25869296 }, { "O": 0.00183009, "H": 0.00183339, "L": 0.00183009, "C": 0.00183339, "V": 8.25513493, "T": "2017-11-12T23:03:00", "BV": 0.01511546 }, { "O": 0.0018321, "H": 0.00183804, "L": 0.0018321, "C": 0.00183804, "V": 84.00501473, "T": "2017-11-12T23:04:00", "BV": 0.15405268 }, { "O": 0.00183222, "H": 0.00183804, "L": 0.00183222, "C": 0.00183804, "V": 159.47388404, "T": "2017-11-12T23:05:00", "BV": 0.2922393 }, { "O": 0.00183209, "H": 0.00183804, "L": 0.00183209, "C": 0.00183804, "V": 90.51750833, "T": "2017-11-12T23:06:00", "BV": 0.16587625 }, { "O": 0.0018321, "H": 0.00183211, "L": 0.0018321, "C": 0.00183211, "V": 29.73628041, "T": "2017-11-12T23:07:00", "BV": 0.05448006 }, { "O": 0.00183342, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 22.65596984, "T": "2017-11-12T23:08:00", "BV": 0.04159636 }, { "O": 0.00183804, "H": 0.00183804, "L": 0.00183342, "C": 0.00183804, "V": 11.9743566, "T": "2017-11-12T23:09:00", "BV": 0.02200804 }, { "O": 0.00183342, "H": 0.00184161, "L": 0.00183342, "C": 0.00183343, "V": 539.55008028, "T": "2017-11-12T23:10:00", "BV": 0.99032398 }, { "O": 0.00183343, "H": 0.00184161, "L": 0.00183342, "C": 0.00183342, "V": 143.18826811, "T": "2017-11-12T23:11:00", "BV": 0.26272592 }, { "O": 0.00183342, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 420.9086578, "T": "2017-11-12T23:12:00", "BV": 0.77354011 }, { "O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00183209, "V": 29.7121, "T": "2017-11-12T23:13:00", "BV": 0.05457357 }, { "O": 0.0018321, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 371.22531197, "T": "2017-11-12T23:15:00", "BV": 0.68328991 }, { "O": 0.0018422, "H": 0.0018422, "L": 0.00184161, "C": 0.00184161, "V": 4.73374047, "T": "2017-11-12T23:17:00", "BV": 0.00871989 }, { "O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 3.98704952, "T": "2017-11-12T23:18:00", "BV": 0.00731467 }, { "O": 0.00183461, "H": 0.00183461, "L": 0.00183461, "C": 0.00183461, "V": 165.62627116, "T": "2017-11-12T23:19:00", "BV": 0.30385959 }, { "O": 0.00183209, "H": 0.0018345, "L": 0.00183209, "C": 0.00183209, "V": 29.89835557, "T": "2017-11-12T23:20:00", "BV": 0.05477778 }, { "O": 0.00183209, "H": 0.0018321, "L": 0.00183209, "C": 0.00183209, "V": 542.77674656, "T": "2017-11-12T23:21:00", "BV": 0.99441585 }, { "O": 0.00183209, "H": 0.00184161, "L": 0.00183209, "C": 0.00184161, "V": 3.7009965, "T": "2017-11-12T23:22:00", "BV": 0.00678314 }, { "O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183242, "V": 11.31213133, "T": "2017-11-12T23:23:00", "BV": 0.02075349 }, { "O": 0.00183242, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 187.25769211, "T": "2017-11-12T23:24:00", "BV": 0.3439831 }, { "O": 0.00183701, "H": 0.00183701, "L": 0.00183242, "C": 0.00183701, "V": 1170.62974973, "T": "2017-11-12T23:25:00", "BV": 2.15040761 }, { "O": 0.00184161, "H": 0.00184161, "L": 0.00183701, "C": 0.00183703, "V": 221.60685925, "T": "2017-11-12T23:26:00", "BV": 0.40760275 }, { "O": 0.00183703, "H": 0.00184561, "L": 0.00183703, "C": 0.00184561, "V": 108.99356604, "T": "2017-11-12T23:27:00", "BV": 0.20086615 }, { "O": 0.00184561, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 60.91466777, "T": "2017-11-12T23:28:00", "BV": 0.11239344 }, { "O": 0.00184741, "H": 0.00184783, "L": 0.00184327, "C": 0.00184327, "V": 260.74968099, "T": "2017-11-12T23:29:00", "BV": 0.48179428 }, { "O": 0.00183703, "H": 0.00184741, "L": 0.00183701, "C": 0.00184741, "V": 488.41207818, "T": "2017-11-12T23:30:00", "BV": 0.90119103 }, { "O": 0.00184741, "H": 0.00184741, "L": 0.00183703, "C": 0.00184741, "V": 314.89282208, "T": "2017-11-12T23:31:00", "BV": 0.58161356 }, { "O": 0.00183703, "H": 0.00183703, "L": 0.00183701, "C": 0.00183703, "V": 85.51625625, "T": "2017-11-12T23:32:00", "BV": 0.15709565 }, { "O": 0.00183701, "H": 0.00183701, "L": 0.00183209, "C": 0.00183209, "V": 288.39961989, "T": "2017-11-12T23:33:00", "BV": 0.52841462 }, { "O": 0.00183209, "H": 0.00183242, "L": 0.00183209, "C": 0.00183209, "V": 690.81048063, "T": "2017-11-12T23:34:00", "BV": 1.26563634 }, { "O": 0.00183209, "H": 0.00183209, "L": 0.00183008, "C": 0.00183008, "V": 1866.396, "T": "2017-11-12T23:35:00", "BV": 3.41873882 }, { "O": 0.00183008, "H": 0.00183472, "L": 0.00183008, "C": 0.00183008, "V": 70.85041685, "T": "2017-11-12T23:36:00", "BV": 0.12972302 }, { "O": 0.00183701, "H": 0.00184736, "L": 0.00183701, "C": 0.00184731, "V": 627.87803636, "T": "2017-11-12T23:37:00", "BV": 1.15368552 }, { "O": 0.00183701, "H": 0.00183701, "L": 0.00183701, "C": 0.00183701, "V": 529.42228647, "T": "2017-11-12T23:38:00", "BV": 0.97255397 }, { "O": 0.00183242, "H": 0.00183998, "L": 0.00183242, "C": 0.00183998, "V": 240.3847315, "T": "2017-11-12T23:39:00", "BV": 0.4422609 }, { "O": 0.00183997, "H": 0.00183998, "L": 0.00183996, "C": 0.00183996, "V": 169.95674465, "T": "2017-11-12T23:40:00", "BV": 0.31271412 }, { "O": 0.00182934, "H": 0.00182934, "L": 0.00181956, "C": 0.00181956, "V": 78.10361919, "T": "2017-11-12T23:41:00", "BV": 0.14259348 }, { "O": 0.00181956, "H": 0.00181956, "L": 0.00181866, "C": 0.00181866, "V": 102.97547055, "T": "2017-11-12T23:42:00", "BV": 0.18736734 }, { "O": 0.00181866, "H": 0.0018232, "L": 0.00180175, "C": 0.00180175, "V": 584.08822208, "T": "2017-11-12T23:43:00", "BV": 1.0569086 }, { "O": 0.00180787, "H": 0.0018232, "L": 0.00180787, "C": 0.00180789, "V": 209.85094266, "T": "2017-11-12T23:44:00", "BV": 0.38106167 }, { "O": 0.00180787, "H": 0.00182317, "L": 0.00180787, "C": 0.00182317, "V": 2.88647741, "T": "2017-11-12T23:45:00", "BV": 0.00522256 }, { "O": 0.00181861, "H": 0.00181861, "L": 0.00181861, "C": 0.00181861, "V": 46.40383647, "T": "2017-11-12T23:46:00", "BV": 0.08439046 }, { "O": 0.00181861, "H": 0.00182329, "L": 0.00180791, "C": 0.00180791, "V": 352.2880003, "T": "2017-11-12T23:47:00", "BV": 0.64179724 }, { "O": 0.00180791, "H": 0.00180798, "L": 0.00180791, "C": 0.00180797, "V": 36.51712749, "T": "2017-11-12T23:48:00", "BV": 0.066022 }, { "O": 0.00181873, "H": 0.00183999, "L": 0.00181028, "C": 0.00181028, "V": 610.72153117, "T": "2017-11-12T23:49:00", "BV": 1.11484918 }, { "O": 0.00181041, "H": 0.00183994, "L": 0.00181041, "C": 0.00181063, "V": 1925.89939303, "T": "2017-11-12T23:50:00", "BV": 3.48905106 }, { "O": 0.00183949, "H": 0.0018395, "L": 0.0018348, "C": 0.0018348, "V": 211.82713218, "T": "2017-11-12T23:51:00", "BV": 0.38963726 }, { "O": 0.0018338, "H": 0.00183381, "L": 0.001808, "C": 0.001808, "V": 619.96089297, "T": "2017-11-12T23:52:00", "BV": 1.12372237 }, { "O": 0.001808, "H": 0.001808, "L": 0.00180779, "C": 0.00180792, "V": 781.06319235, "T": "2017-11-12T23:53:00", "BV": 1.41212497 }, { "O": 0.00180792, "H": 0.00183952, "L": 0.00180792, "C": 0.00183907, "V": 239.93775669, "T": "2017-11-12T23:54:00", "BV": 0.43648143 }, { "O": 0.00180555, "H": 0.00183439, "L": 0.00180546, "C": 0.00180546, "V": 1946.42899227, "T": "2017-11-12T23:56:00", "BV": 3.51451741 }, { "O": 0.00180565, "H": 0.00180565, "L": 0.00180565, "C": 0.00180565, "V": 5.86056542, "T": "2017-11-12T23:57:00", "BV": 0.01058212 }, { "O": 0.001815, "H": 0.001815, "L": 0.00180834, "C": 0.00180861, "V": 118.56396656, "T": "2017-11-12T23:59:00", "BV": 0.21504942 }, { "O": 0.001815, "H": 0.00182389, "L": 0.001815, "C": 0.0018237, "V": 339.10503923, "T": "2017-11-13T00:00:00", "BV": 0.61801986 }, { "O": 0.00182369, "H": 0.00182369, "L": 0.001815, "C": 0.001815, "V": 24.0094718, "T": "2017-11-13T00:01:00", "BV": 0.0435948 }, { "O": 0.001815, "H": 0.00181502, "L": 0.001815, "C": 0.001815, "V": 22.40059956, "T": "2017-11-13T00:02:00", "BV": 0.04065711 }, { "O": 0.001815, "H": 0.00181501, "L": 0.00180861, "C": 0.00180861, "V": 206.04138978, "T": "2017-11-13T00:03:00", "BV": 0.37396604 }, { "O": 0.00181047, "H": 0.00181047, "L": 0.00180861, "C": 0.00181047, "V": 8.7226946, "T": "2017-11-13T00:04:00", "BV": 0.0157817 }, { "O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 16.20019576, "T": "2017-11-13T00:05:00", "BV": 0.02932995 }, { "O": 0.00181047, "H": 0.00181047, "L": 0.00181047, "C": 0.00181047, "V": 152.95533278, "T": "2017-11-13T00:06:00", "BV": 0.27692099 }, { "O": 0.00181047, "H": 0.00181501, "L": 0.00181047, "C": 0.00181501, "V": 290.52492536, "T": "2017-11-13T00:07:00", "BV": 0.52715483 }, { "O": 0.00181501, "H": 0.00182207, "L": 0.00181047, "C": 0.00182207, "V": 117.4305371, "T": "2017-11-13T00:08:00", "BV": 0.21364108 }, { "O": 0.00181501, "H": 0.00182179, "L": 0.00180861, "C": 0.00182179, "V": 212.99433855, "T": "2017-11-13T00:09:00", "BV": 0.38670504 }, { "O": 0.00182171, "H": 0.00182171, "L": 0.00182162, "C": 0.00182162, "V": 262.38243124, "T": "2017-11-13T00:10:00", "BV": 0.47798111 }, { "O": 0.00181707, "H": 0.00182162, "L": 0.00180864, "C": 0.00182162, "V": 123.57319386, "T": "2017-11-13T00:11:00", "BV": 0.22415362 }, { "O": 0.00182162, "H": 0.00182162, "L": 0.00180889, "C": 0.00180889, "V": 174.61153408, "T": "2017-11-13T00:12:00", "BV": 0.31793475 }, { "O": 0.0018216, "H": 0.00182162, "L": 0.00181706, "C": 0.0018216, "V": 850.50682972, "T": "2017-11-13T00:13:00", "BV": 1.54927095 }, { "O": 0.00181706, "H": 0.0018216, "L": 0.00181103, "C": 0.00181106, "V": 659.29164567, "T": "2017-11-13T00:14:00", "BV": 1.19418776 }, { "O": 0.001815, "H": 0.00182188, "L": 0.00181106, "C": 0.00181733, "V": 131.82243399, "T": "2017-11-13T00:15:00", "BV": 0.23909568 }, { "O": 0.00181733, "H": 0.00182599, "L": 0.00181705, "C": 0.00182563, "V": 604.85197661, "T": "2017-11-13T00:16:00", "BV": 1.10183889 }, { "O": 0.00182592, "H": 0.00183, "L": 0.001818, "C": 0.001818, "V": 1025.93129793, "T": "2017-11-13T00:17:00", "BV": 1.87272805 }, { "O": 0.001818, "H": 0.00183, "L": 0.00181104, "C": 0.00181209, "V": 1266.65147551, "T": "2017-11-13T00:18:00", "BV": 2.29665105 }, { "O": 0.00182981, "H": 0.00182991, "L": 0.0018131, "C": 0.00182534, "V": 1035.15077521, "T": "2017-11-13T00:19:00", "BV": 1.89409041 }, { "O": 0.00181312, "H": 0.00182899, "L": 0.00181311, "C": 0.00182534, "V": 159.29273813, "T": "2017-11-13T00:20:00", "BV": 0.29092206 }, { "O": 0.00182534, "H": 0.00182537, "L": 0.00182534, "C": 0.00182537, "V": 106.33036845, "T": "2017-11-13T00:21:00", "BV": 0.19408928 }, { "O": 0.00182548, "H": 0.00182564, "L": 0.00182548, "C": 0.00182564, "V": 21.74264314, "T": "2017-11-13T00:22:00", "BV": 0.03969332 }, { "O": 0.00182598, "H": 0.00182899, "L": 0.00182598, "C": 0.00182899, "V": 119.35177245, "T": "2017-11-13T00:23:00", "BV": 0.21821654 }, { "O": 0.00182899, "H": 0.00182899, "L": 0.00182899, "C": 0.00182899, "V": 11.03150051, "T": "2017-11-13T00:24:00", "BV": 0.0201765 }, { "O": 0.00183, "H": 0.00183444, "L": 0.00183, "C": 0.00183444, "V": 3.46202928, "T": "2017-11-13T00:25:00", "BV": 0.00633675 }, { "O": 0.00183444, "H": 0.00183447, "L": 0.00183001, "C": 0.00183001, "V": 203.72352314, "T": "2017-11-13T00:26:00", "BV": 0.37282922 }, { "O": 0.00183002, "H": 0.00183588, "L": 0.001829, "C": 0.00183588, "V": 945.78437047, "T": "2017-11-13T00:27:00", "BV": 1.73408359 }, { "O": 0.00183588, "H": 0.00183588, "L": 0.00183002, "C": 0.00183002, "V": 11.97866628, "T": "2017-11-13T00:28:00", "BV": 0.02198318 }, { "O": 0.00183002, "H": 0.00184, "L": 0.00182901, "C": 0.00184, "V": 263.6980275, "T": "2017-11-13T00:29:00", "BV": 0.48376024 }, { "O": 0.00184451, "H": 0.00184451, "L": 0.00184, "C": 0.00184, "V": 873.28668134, "T": "2017-11-13T00:30:00", "BV": 1.60698238 }, { "O": 0.00184451, "H": 0.00184451, "L": 0.00184451, "C": 0.00184451, "V": 80.30753218, "T": "2017-11-13T00:31:00", "BV": 0.14812801 }, { "O": 0.00184451, "H": 0.00184451, "L": 0.00183403, "C": 0.00184, "V": 25.54544757, "T": "2017-11-13T00:32:00", "BV": 0.04699933 }, { "O": 0.00183403, "H": 0.00183799, "L": 0.00183403, "C": 0.00183799, "V": 1.897333, "T": "2017-11-13T00:33:00", "BV": 0.00348118 }, { "O": 0.00183799, "H": 0.001838, "L": 0.00183799, "C": 0.001838, "V": 350.33893317, "T": "2017-11-13T00:34:00", "BV": 0.64392168 }, { "O": 0.001838, "H": 0.001838, "L": 0.00181495, "C": 0.00181496, "V": 907.92324748, "T": "2017-11-13T00:35:00", "BV": 1.65326869 }, { "O": 0.00182886, "H": 0.00182886, "L": 0.00181973, "C": 0.00181973, "V": 28.63774569, "T": "2017-11-13T00:36:00", "BV": 0.05229681 }, { "O": 0.00181973, "H": 0.00181973, "L": 0.00181531, "C": 0.00181973, "V": 501.0387704, "T": "2017-11-13T00:37:00", "BV": 0.91173024 }, { "O": 0.00181973, "H": 0.00181973, "L": 0.00181973, "C": 0.00181973, "V": 5.67237496, "T": "2017-11-13T00:38:00", "BV": 0.01032219 }, { "O": 0.00182429, "H": 0.00182429, "L": 0.00181974, "C": 0.00181974, "V": 9.15669186, "T": "2017-11-13T00:40:00", "BV": 0.01667937 }, { "O": 0.00181974, "H": 0.00182428, "L": 0.00181973, "C": 0.00181974, "V": 31.77641925, "T": "2017-11-13T00:41:00", "BV": 0.05789313 }, { "O": 0.00182428, "H": 0.00182428, "L": 0.00181973, "C": 0.00181975, "V": 166.11404649, "T": "2017-11-13T00:42:00", "BV": 0.30236195 }, { "O": 0.00181975, "H": 0.00181975, "L": 0.00181531, "C": 0.00181531, "V": 86.74591603, "T": "2017-11-13T00:43:00", "BV": 0.15751251 }, { "O": 0.00181539, "H": 0.00181539, "L": 0.00181539, "C": 0.00181539, "V": 12.5680659, "T": "2017-11-13T00:44:00", "BV": 0.02281594 }, { "O": 0.00181539, "H": 0.00182423, "L": 0.00181539, "C": 0.00182423, "V": 13.41347203, "T": "2017-11-13T00:45:00", "BV": 0.02442167 }, { "O": 0.00182423, "H": 0.00182423, "L": 0.00181539, "C": 0.00181539, "V": 302.0483618, "T": "2017-11-13T00:46:00", "BV": 0.54888324 }, { "O": 0.00181539, "H": 0.00181539, "L": 0.00181451, "C": 0.00181539, "V": 652.14521575, "T": "2017-11-13T00:47:00", "BV": 1.18387702 }, { "O": 0.00181451, "H": 0.00182423, "L": 0.00181411, "C": 0.00181411, "V": 436.93832333, "T": "2017-11-13T00:48:00", "BV": 0.79308395 }, { "O": 0.00181411, "H": 0.00182428, "L": 0.00181411, "C": 0.00181411, "V": 842.6371415, "T": "2017-11-13T00:49:00", "BV": 1.53167793 }, { "O": 0.00181411, "H": 0.00182428, "L": 0.00180283, "C": 0.00181409, "V": 287.40402371, "T": "2017-11-13T00:50:00", "BV": 0.52087063 }, { "O": 0.00180976, "H": 0.00181409, "L": 0.0018081, "C": 0.0018081, "V": 134.26672571, "T": "2017-11-13T00:51:00", "BV": 0.24300097 }, { "O": 0.00180283, "H": 0.00180283, "L": 0.0018, "C": 0.0018, "V": 178.39577541, "T": "2017-11-13T00:52:00", "BV": 0.32119907 }, { "O": 0.0018, "H": 0.00181408, "L": 0.00179749, "C": 0.0018, "V": 368.67778087, "T": "2017-11-13T00:53:00", "BV": 0.66511928 }, { "O": 0.0018, "H": 0.00181408, "L": 0.00179343, "C": 0.001813, "V": 257.15247316, "T": "2017-11-13T00:54:00", "BV": 0.46290561 }, { "O": 0.00180002, "H": 0.001813, "L": 0.0018, "C": 0.0018, "V": 77.82434604, "T": "2017-11-13T00:55:00", "BV": 0.14022851 }, { "O": 0.00180003, "H": 0.0018129, "L": 0.00180001, "C": 0.00180002, "V": 290.71021061, "T": "2017-11-13T00:56:00", "BV": 0.52533562 }, { "O": 0.00180002, "H": 0.00181408, "L": 0.00179343, "C": 0.00181408, "V": 186.74170126, "T": "2017-11-13T00:57:00", "BV": 0.33622359 }, { "O": 0.00180003, "H": 0.00180003, "L": 0.00178434, "C": 0.00178434, "V": 2210.42721481, "T": "2017-11-13T00:58:00", "BV": 3.9545098 }, { "O": 0.00179001, "H": 0.0017911, "L": 0.00178293, "C": 0.00178299, "V": 473.48863313, "T": "2017-11-13T00:59:00", "BV": 0.84605275 }, { "O": 0.00178319, "H": 0.00181273, "L": 0.00178319, "C": 0.00179978, "V": 1040.45109437, "T": "2017-11-13T01:00:00", "BV": 1.85949123 }, { "O": 0.00179978, "H": 0.0018, "L": 0.00178511, "C": 0.0018, "V": 1082.20271994, "T": "2017-11-13T01:01:00", "BV": 1.9411193 }, { "O": 0.00179978, "H": 0.0018, "L": 0.00179962, "C": 0.0018, "V": 391.10462882, "T": "2017-11-13T01:02:00", "BV": 0.70396368 }, { "O": 0.00180586, "H": 0.00181409, "L": 0.00180586, "C": 0.00181409, "V": 1083.98930491, "T": "2017-11-13T01:03:00", "BV": 1.96307634 }, { "O": 0.00181527, "H": 0.00182428, "L": 0.00181527, "C": 0.00181804, "V": 331.66280345, "T": "2017-11-13T01:04:00", "BV": 0.60297933 }, { "O": 0.00181587, "H": 0.00181587, "L": 0.00181587, "C": 0.00181587, "V": 229.19192995, "T": "2017-11-13T01:05:00", "BV": 0.41618274 }, { "O": 0.00181587, "H": 0.00182428, "L": 0.00181527, "C": 0.00181527, "V": 268.61901097, "T": "2017-11-13T01:06:00", "BV": 0.4876752 }, { "O": 0.00181532, "H": 0.00181532, "L": 0.00181078, "C": 0.00181078, "V": 15.71017467, "T": "2017-11-13T01:07:00", "BV": 0.02849301 }, { "O": 0.00181078, "H": 0.00181078, "L": 0.00180586, "C": 0.00180586, "V": 121.793, "T": "2017-11-13T01:08:00", "BV": 0.21997388 }, { "O": 0.00180586, "H": 0.00181517, "L": 0.00180586, "C": 0.00181517, "V": 448.22721006, "T": "2017-11-13T01:09:00", "BV": 0.81206931 }, { "O": 0.00181517, "H": 0.00182428, "L": 0.00181517, "C": 0.00181531, "V": 148.19764289, "T": "2017-11-13T01:10:00", "BV": 0.27010938 }, { "O": 0.00181531, "H": 0.00182423, "L": 0.00180298, "C": 0.00182423, "V": 190.97984609, "T": "2017-11-13T01:11:00", "BV": 0.34580119 }, { "O": 0.00181547, "H": 0.00181548, "L": 0.00181547, "C": 0.00181547, "V": 7.89795731, "T": "2017-11-13T01:12:00", "BV": 0.01433849 }, { "O": 0.00181547, "H": 0.00182432, "L": 0.00181547, "C": 0.00182431, "V": 248.11436363, "T": "2017-11-13T01:13:00", "BV": 0.4524322 }, { "O": 0.00182431, "H": 0.00182499, "L": 0.00182431, "C": 0.00182499, "V": 30.59755376, "T": "2017-11-13T01:14:00", "BV": 0.0558347 }, { "O": 0.00182499, "H": 0.0018305, "L": 0.00182431, "C": 0.00182431, "V": 35.96146046, "T": "2017-11-13T01:15:00", "BV": 0.06568003 }, { "O": 0.00182592, "H": 0.00183076, "L": 0.00182432, "C": 0.00182432, "V": 21.08256134, "T": "2017-11-13T01:16:00", "BV": 0.03848487 }, { "O": 0.00183092, "H": 0.00183832, "L": 0.00182748, "C": 0.00183143, "V": 1141.5204099, "T": "2017-11-13T01:17:00", "BV": 2.09544461 }, { "O": 0.00183143, "H": 0.0018374, "L": 0.00182449, "C": 0.0018373, "V": 458.49654127, "T": "2017-11-13T01:18:00", "BV": 0.84222728 }, { "O": 0.0018372, "H": 0.00183729, "L": 0.0018372, "C": 0.0018372, "V": 39.49829624, "T": "2017-11-13T01:19:00", "BV": 0.07256756 }, { "O": 0.00183261, "H": 0.00183261, "L": 0.001825, "C": 0.001825, "V": 506.8000499, "T": "2017-11-13T01:20:00", "BV": 0.92797297 }, { "O": 0.0018326, "H": 0.00183261, "L": 0.001825, "C": 0.00183261, "V": 143.50716387, "T": "2017-11-13T01:21:00", "BV": 0.2629061 }, { "O": 0.001825, "H": 0.00183251, "L": 0.001825, "C": 0.00183251, "V": 115.9814912, "T": "2017-11-13T01:22:00", "BV": 0.21245279 }, { "O": 0.00183251, "H": 0.00183261, "L": 0.00182793, "C": 0.00183261, "V": 474.02545009, "T": "2017-11-13T01:23:00", "BV": 0.86867455 }, { "O": 0.00183261, "H": 0.00183261, "L": 0.00183252, "C": 0.00183252, "V": 133.31366507, "T": "2017-11-13T01:24:00", "BV": 0.244302 }, { "O": 0.00183253, "H": 0.00183261, "L": 0.00183253, "C": 0.00183253, "V": 81.92926679, "T": "2017-11-13T01:25:00", "BV": 0.15014353 }, { "O": 0.00183253, "H": 0.00183253, "L": 0.00183253, "C": 0.00183253, "V": 6.62007019, "T": "2017-11-13T01:26:00", "BV": 0.01213146 }, { "O": 0.00183253, "H": 0.00183253, "L": 0.00183012, "C": 0.00183253, "V": 43.98276708, "T": "2017-11-13T01:28:00", "BV": 0.08059217 }, { "O": 0.00183253, "H": 0.00183353, "L": 0.00183253, "C": 0.00183353, "V": 31.6857, "T": "2017-11-13T01:29:00", "BV": 0.05807694 }, { "O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 155.18454526, "T": "2017-11-13T01:30:00", "BV": 0.28453547 }, { "O": 0.00183253, "H": 0.0018371, "L": 0.00183253, "C": 0.0018371, "V": 173.83667082, "T": "2017-11-13T01:31:00", "BV": 0.31875683 }, { "O": 0.00183711, "H": 0.0018373, "L": 0.00183253, "C": 0.00183712, "V": 316.71931788, "T": "2017-11-13T01:32:00", "BV": 0.58095796 }, { "O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 20.0, "T": "2017-11-13T01:33:00", "BV": 0.036744 }, { "O": 0.0018372, "H": 0.0018372, "L": 0.0018372, "C": 0.0018372, "V": 27.0, "T": "2017-11-13T01:34:00", "BV": 0.0496044 }, { "O": 0.0018372, "H": 0.0018373, "L": 0.0018372, "C": 0.0018373, "V": 7.90676137, "T": "2017-11-13T01:35:00", "BV": 0.01452649 }, { "O": 0.0018373, "H": 0.00184055, "L": 0.0018373, "C": 0.00184055, "V": 13.04293581, "T": "2017-11-13T01:36:00", "BV": 0.02398422 }, { "O": 0.00184053, "H": 0.00184055, "L": 0.00183393, "C": 0.00183393, "V": 405.24920513, "T": "2017-11-13T01:37:00", "BV": 0.74435243 }, { "O": 0.001838, "H": 0.00184, "L": 0.00183353, "C": 0.00183353, "V": 111.96063743, "T": "2017-11-13T01:38:00", "BV": 0.20533499 }, { "O": 0.00183353, "H": 0.00183393, "L": 0.00183353, "C": 0.00183353, "V": 46.00811258, "T": "2017-11-13T01:39:00", "BV": 0.08435808 }, { "O": 0.00183353, "H": 0.00184133, "L": 0.00183353, "C": 0.00183353, "V": 162.04210091, "T": "2017-11-13T01:40:00", "BV": 0.29734755 }, { "O": 0.00183357, "H": 0.00183357, "L": 0.00183353, "C": 0.00183353, "V": 11.28600124, "T": "2017-11-13T01:42:00", "BV": 0.02069342 }, { "O": 0.00183353, "H": 0.00183353, "L": 0.00183353, "C": 0.00183353, "V": 207.12135576, "T": "2017-11-13T01:43:00", "BV": 0.37976315 }, { "O": 0.00183353, "H": 0.00184132, "L": 0.00183353, "C": 0.00184132, "V": 6.73035198, "T": "2017-11-13T01:44:00", "BV": 0.0123492 }, { "O": 0.00184132, "H": 0.00184132, "L": 0.00184122, "C": 0.00184122, "V": 22.60506229, "T": "2017-11-13T01:45:00", "BV": 0.04162195 }, { "O": 0.00184133, "H": 0.00184133, "L": 0.00183353, "C": 0.00184104, "V": 440.35696798, "T": "2017-11-13T01:46:00", "BV": 0.80819019 }, { "O": 0.00184122, "H": 0.00184122, "L": 0.00183662, "C": 0.00183662, "V": 416.53378912, "T": "2017-11-13T01:47:00", "BV": 0.76691438 }, { "O": 0.00183662, "H": 0.00184133, "L": 0.00183662, "C": 0.00184133, "V": 36.90186188, "T": "2017-11-13T01:48:00", "BV": 0.06789678 }, { "O": 0.00184133, "H": 0.00184133, "L": 0.00183152, "C": 0.00183673, "V": 223.01896103, "T": "2017-11-13T01:49:00", "BV": 0.40884802 }, { "O": 0.00183673, "H": 0.001837, "L": 0.00183673, "C": 0.00183673, "V": 31.6535911, "T": "2017-11-13T01:50:00", "BV": 0.05814104 }, { "O": 0.00182926, "H": 0.00182926, "L": 0.00182647, "C": 0.00182647, "V": 13.9289808, "T": "2017-11-13T01:51:00", "BV": 0.02545578 }, { "O": 0.00182647, "H": 0.00184133, "L": 0.00182435, "C": 0.00182435, "V": 86.75843202, "T": "2017-11-13T01:52:00", "BV": 0.15842096 }, { "O": 0.00182438, "H": 0.00182452, "L": 0.00182438, "C": 0.00182452, "V": 2.4367813, "T": "2017-11-13T01:53:00", "BV": 0.00444587 }, { "O": 0.00182454, "H": 0.00182492, "L": 0.00182454, "C": 0.00182492, "V": 28.08651369, "T": "2017-11-13T01:54:00", "BV": 0.05124709 }, { "O": 0.00182529, "H": 0.00182529, "L": 0.00182529, "C": 0.00182529, "V": 5.59230945, "T": "2017-11-13T01:55:00", "BV": 0.01020758 }, { "O": 0.0018253, "H": 0.00182532, "L": 0.0018253, "C": 0.0018253, "V": 65.0, "T": "2017-11-13T01:57:00", "BV": 0.11864456 }, { "O": 0.00183997, "H": 0.00183997, "L": 0.00183997, "C": 0.00183997, "V": 35.10314472, "T": "2017-11-13T01:59:00", "BV": 0.06458873 }, { "O": 0.00183997, "H": 0.00183998, "L": 0.00182534, "C": 0.00182534, "V": 102.55515229, "T": "2017-11-13T02:00:00", "BV": 0.18837723 }, { "O": 0.00182571, "H": 0.00182571, "L": 0.00182571, "C": 0.00182571, "V": 5.65879716, "T": "2017-11-13T02:01:00", "BV": 0.01033132 }, { "O": 0.00182617, "H": 0.00182617, "L": 0.00182612, "C": 0.00182612, "V": 104.76775088, "T": "2017-11-13T02:02:00", "BV": 0.19131953 }, { "O": 0.00182617, "H": 0.00183986, "L": 0.00182617, "C": 0.00183976, "V": 15.42269615, "T": "2017-11-13T02:03:00", "BV": 0.02830659 }, { "O": 0.00183516, "H": 0.00183716, "L": 0.00183516, "C": 0.00183716, "V": 340.0, "T": "2017-11-13T02:05:00", "BV": 0.62458632 }, { "O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 0.54721701, "T": "2017-11-13T02:06:00", "BV": 0.00099906 }, { "O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 15.76329898, "T": "2017-11-13T02:07:00", "BV": 0.02877936 }, { "O": 0.00182572, "H": 0.00183716, "L": 0.00182572, "C": 0.00183716, "V": 78.7251105, "T": "2017-11-13T02:08:00", "BV": 0.14448453 }, { "O": 0.00183716, "H": 0.00183716, "L": 0.00183257, "C": 0.00183257, "V": 196.32733645, "T": "2017-11-13T02:09:00", "BV": 0.36044679 }, { "O": 0.00183257, "H": 0.00183257, "L": 0.00182572, "C": 0.00182572, "V": 68.00882459, "T": "2017-11-13T02:10:00", "BV": 0.12419706 }, { "O": 0.00182572, "H": 0.00182572, "L": 0.00182572, "C": 0.00182572, "V": 96.02809962, "T": "2017-11-13T02:11:00", "BV": 0.17532039 }, { "O": 0.00182575, "H": 0.00182575, "L": 0.00182575, "C": 0.00182575, "V": 5.5850633, "T": "2017-11-13T02:13:00", "BV": 0.01019692 }, { "O": 0.00183257, "H": 0.00183874, "L": 0.00182602, "C": 0.00182602, "V": 114.43698332, "T": "2017-11-13T02:14:00", "BV": 0.2101054 }, { "O": 0.00182618, "H": 0.00182633, "L": 0.00182618, "C": 0.00182633, "V": 49.98675072, "T": "2017-11-13T02:15:00", "BV": 0.09128834 }, { "O": 0.00182666, "H": 0.00182666, "L": 0.00182666, "C": 0.00182666, "V": 5.75188661, "T": "2017-11-13T02:16:00", "BV": 0.01050674 }, { "O": 0.00182666, "H": 0.00183868, "L": 0.00182666, "C": 0.00183868, "V": 72.56436516, "T": "2017-11-13T02:17:00", "BV": 0.13335547 }, { "O": 0.00183871, "H": 0.00183871, "L": 0.00182691, "C": 0.00182692, "V": 1387.28670662, "T": "2017-11-13T02:18:00", "BV": 2.55036014 }, { "O": 0.00182674, "H": 0.00182674, "L": 0.00182674, "C": 0.00182674, "V": 6.67820951, "T": "2017-11-13T02:19:00", "BV": 0.01219935 }, { "O": 0.00183408, "H": 0.00183408, "L": 0.00182572, "C": 0.00182674, "V": 1536.70623192, "T": "2017-11-13T02:20:00", "BV": 2.80651234 }, { "O": 0.00182571, "H": 0.00183408, "L": 0.00182571, "C": 0.00182674, "V": 45.64401623, "T": "2017-11-13T02:21:00", "BV": 0.08343013 }, { "O": 0.00182674, "H": 0.00182674, "L": 0.0018253, "C": 0.00182664, "V": 135.88813594, "T": "2017-11-13T02:22:00", "BV": 0.24811364 }, { "O": 0.00182571, "H": 0.00183408, "L": 0.00182529, "C": 0.00182531, "V": 109.41133486, "T": "2017-11-13T02:23:00", "BV": 0.19989917 }, { "O": 0.00182531, "H": 0.00182531, "L": 0.00182531, "C": 0.00182531, "V": 225.57415981, "T": "2017-11-13T02:24:00", "BV": 0.41174274 }, { "O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 281.69927499, "T": "2017-11-13T02:25:00", "BV": 0.51443006 }, { "O": 0.00183408, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 113.8582204, "T": "2017-11-13T02:26:00", "BV": 0.20844544 }, { "O": 0.00183408, "H": 0.00183408, "L": 0.00183398, "C": 0.00183398, "V": 40.69024729, "T": "2017-11-13T02:27:00", "BV": 0.07462707 }, { "O": 0.00183398, "H": 0.00183408, "L": 0.00183398, "C": 0.00183408, "V": 26.78678871, "T": "2017-11-13T02:28:00", "BV": 0.0491275 }, { "O": 0.00182531, "H": 0.00183408, "L": 0.00182531, "C": 0.00183408, "V": 18.14933925, "T": "2017-11-13T02:29:00", "BV": 0.03321 }, { "O": 0.00183398, "H": 0.00183398, "L": 0.00183388, "C": 0.00183398, "V": 32.93130595, "T": "2017-11-13T02:30:00", "BV": 0.06039387 }, { "O": 0.0018294, "H": 0.00183398, "L": 0.0018294, "C": 0.00183398, "V": 123.7019533, "T": "2017-11-13T02:32:00", "BV": 0.2268132 }, { "O": 0.00183398, "H": 0.00183398, "L": 0.00182529, "C": 0.00182529, "V": 40.30774706, "T": "2017-11-13T02:33:00", "BV": 0.0738543 }, { "O": 0.00182529, "H": 0.00182529, "L": 0.00182454, "C": 0.00182518, "V": 33.19149069, "T": "2017-11-13T02:34:00", "BV": 0.06057881 }, { "O": 0.00182454, "H": 0.00182518, "L": 0.00182432, "C": 0.00182518, "V": 119.53185869, "T": "2017-11-13T02:35:00", "BV": 0.21814211 }, { "O": 0.00182518, "H": 0.00183, "L": 0.00182432, "C": 0.00183, "V": 77.5627461, "T": "2017-11-13T02:36:00", "BV": 0.1415535 }, { "O": 0.00183, "H": 0.00183398, "L": 0.00183, "C": 0.00183, "V": 136.09991552, "T": "2017-11-13T02:37:00", "BV": 0.24948717 }, { "O": 0.00183, "H": 0.00183388, "L": 0.00183, "C": 0.00183, "V": 263.35377943, "T": "2017-11-13T02:38:00", "BV": 0.48268231 }, { "O": 0.0018293, "H": 0.00183, "L": 0.00182543, "C": 0.00182543, "V": 54.93112672, "T": "2017-11-13T02:39:00", "BV": 0.1004946 }, { "O": 0.00182131, "H": 0.00183, "L": 0.00182131, "C": 0.00182999, "V": 189.8890052, "T": "2017-11-13T02:40:00", "BV": 0.34644882 }, { "O": 0.0018299, "H": 0.00182999, "L": 0.0018299, "C": 0.00182999, "V": 145.34771482, "T": "2017-11-13T02:41:00", "BV": 0.26598382 }, { "O": 0.00182999, "H": 0.00182999, "L": 0.00182998, "C": 0.00182998, "V": 83.0, "T": "2017-11-13T02:42:00", "BV": 0.15188878 }, { "O": 0.00182998, "H": 0.00182998, "L": 0.00182063, "C": 0.00182063, "V": 104.14637652, "T": "2017-11-13T02:43:00", "BV": 0.19016576 }, { "O": 0.00182064, "H": 0.00182064, "L": 0.00182063, "C": 0.00182063, "V": 70.95535838, "T": "2017-11-13T02:44:00", "BV": 0.12918344 }, { "O": 0.00182063, "H": 0.00183, "L": 0.00181551, "C": 0.00181578, "V": 438.03502563, "T": "2017-11-13T02:45:00", "BV": 0.79732937 }, { "O": 0.00181566, "H": 0.0018299, "L": 0.00181548, "C": 0.00181557, "V": 228.31367386, "T": "2017-11-13T02:46:00", "BV": 0.41463059 }, { "O": 0.0018155, "H": 0.00182381, "L": 0.00181548, "C": 0.00181561, "V": 359.35427832, "T": "2017-11-13T02:47:00", "BV": 0.65283536 }, { "O": 0.00181561, "H": 0.00182381, "L": 0.00181561, "C": 0.00181561, "V": 78.70091154, "T": "2017-11-13T02:48:00", "BV": 0.14312594 }, { "O": 0.00181561, "H": 0.00181561, "L": 0.00180964, "C": 0.00180964, "V": 256.28121281, "T": "2017-11-13T02:49:00", "BV": 0.46521487 }, { "O": 0.00180964, "H": 0.0018238, "L": 0.0018071, "C": 0.0018238, "V": 178.56762979, "T": "2017-11-13T02:50:00", "BV": 0.32446813 }, { "O": 0.0018238, "H": 0.0018238, "L": 0.00181003, "C": 0.0018238, "V": 93.03709539, "T": "2017-11-13T02:51:00", "BV": 0.16950196 }, { "O": 0.00181012, "H": 0.00181202, "L": 0.00181012, "C": 0.00181202, "V": 81.98221009, "T": "2017-11-13T02:52:00", "BV": 0.1484415 }, { "O": 0.00181203, "H": 0.00182367, "L": 0.00181203, "C": 0.001814, "V": 41.70785675, "T": "2017-11-13T02:53:00", "BV": 0.07561417 }, { "O": 0.00181401, "H": 0.0018238, "L": 0.001814, "C": 0.00181403, "V": 74.99175804, "T": "2017-11-13T02:54:00", "BV": 0.13624434 }, { "O": 0.00181409, "H": 0.0018238, "L": 0.00181403, "C": 0.0018238, "V": 33.57829931, "T": "2017-11-13T02:55:00", "BV": 0.06091349 }, { "O": 0.00181412, "H": 0.00181924, "L": 0.00181409, "C": 0.00181419, "V": 22.65426034, "T": "2017-11-13T02:57:00", "BV": 0.04110072 }, { "O": 0.0018192, "H": 0.0018192, "L": 0.0018192, "C": 0.0018192, "V": 125.0, "T": "2017-11-13T02:58:00", "BV": 0.2274 }, { "O": 0.00181924, "H": 0.00182985, "L": 0.00181924, "C": 0.0018237, "V": 101.77499758, "T": "2017-11-13T02:59:00", "BV": 0.18569644 }, { "O": 0.0018237, "H": 0.00182958, "L": 0.00181403, "C": 0.00181914, "V": 288.9310584, "T": "2017-11-13T03:00:00", "BV": 0.52595939 }, { "O": 0.00181914, "H": 0.0018227, "L": 0.00181459, "C": 0.00181914, "V": 245.4697356, "T": "2017-11-13T03:01:00", "BV": 0.44671394 }, { "O": 0.00181914, "H": 0.0018227, "L": 0.001816, "C": 0.0018227, "V": 167.5417801, "T": "2017-11-13T03:02:00", "BV": 0.30496626 }, { "O": 0.0018227, "H": 0.0018287, "L": 0.00181914, "C": 0.00182859, "V": 315.27009812, "T": "2017-11-13T03:03:00", "BV": 0.5742147 }, { "O": 0.00182, "H": 0.00182, "L": 0.001816, "C": 0.00181914, "V": 382.8775827, "T": "2017-11-13T03:04:00", "BV": 0.69657688 }, { "O": 0.00181914, "H": 0.00182, "L": 0.001816, "C": 0.00181999, "V": 285.6173284, "T": "2017-11-13T03:05:00", "BV": 0.519747 }, { "O": 0.001816, "H": 0.00182, "L": 0.00181206, "C": 0.0018175, "V": 672.27911497, "T": "2017-11-13T03:06:00", "BV": 1.21989272 }, { "O": 0.00181685, "H": 0.00182, "L": 0.00181203, "C": 0.00182, "V": 239.10456199, "T": "2017-11-13T03:07:00", "BV": 0.43481808 }, { "O": 0.00182846, "H": 0.00182849, "L": 0.00181, "C": 0.00182849, "V": 509.32299064, "T": "2017-11-13T03:08:00", "BV": 0.92964862 }, { "O": 0.00182836, "H": 0.00182848, "L": 0.00180008, "C": 0.00182543, "V": 450.61439426, "T": "2017-11-13T03:09:00", "BV": 0.81970184 }, { "O": 0.00182543, "H": 0.00182543, "L": 0.00181, "C": 0.00182, "V": 206.9269101, "T": "2017-11-13T03:10:00", "BV": 0.37670858 }, { "O": 0.00182, "H": 0.0018249, "L": 0.00181, "C": 0.00181, "V": 700.36977621, "T": "2017-11-13T03:11:00", "BV": 1.27396156 }, { "O": 0.00181, "H": 0.00182, "L": 0.00180593, "C": 0.00181997, "V": 288.29257416, "T": "2017-11-13T03:12:00", "BV": 0.52456976 }, { "O": 0.00181997, "H": 0.00181997, "L": 0.00180004, "C": 0.00180004, "V": 666.55028519, "T": "2017-11-13T03:13:00", "BV": 1.20924061 }, { "O": 0.00180007, "H": 0.00180009, "L": 0.00180005, "C": 0.00180007, "V": 244.64011863, "T": "2017-11-13T03:14:00", "BV": 0.44037012 }, { "O": 0.00180008, "H": 0.00181881, "L": 0.00179591, "C": 0.0017977, "V": 428.60511042, "T": "2017-11-13T03:15:00", "BV": 0.77139246 }, { "O": 0.00179591, "H": 0.00181671, "L": 0.00179591, "C": 0.00181668, "V": 100.28974673, "T": "2017-11-13T03:16:00", "BV": 0.18136697 }, { "O": 0.00179772, "H": 0.00181655, "L": 0.00179769, "C": 0.00181651, "V": 23.80681056, "T": "2017-11-13T03:17:00", "BV": 0.04300989 }, { "O": 0.00181638, "H": 0.00181638, "L": 0.00181638, "C": 0.00181638, "V": 37.04364025, "T": "2017-11-13T03:18:00", "BV": 0.06728529 }, { "O": 0.00181638, "H": 0.00181651, "L": 0.00180007, "C": 0.00180007, "V": 107.65985393, "T": "2017-11-13T03:19:00", "BV": 0.19546709 }, { "O": 0.00181648, "H": 0.00181971, "L": 0.00179833, "C": 0.00179843, "V": 158.95922783, "T": "2017-11-13T03:20:00", "BV": 0.28811129 }, { "O": 0.00181628, "H": 0.00181979, "L": 0.00179861, "C": 0.00180857, "V": 135.5596846, "T": "2017-11-13T03:21:00", "BV": 0.24640059 }, { "O": 0.00181629, "H": 0.00181629, "L": 0.00180857, "C": 0.00180857, "V": 11.68530949, "T": "2017-11-13T03:22:00", "BV": 0.02113788 }, { "O": 0.00180857, "H": 0.00181512, "L": 0.00179836, "C": 0.00180857, "V": 143.25533332, "T": "2017-11-13T03:23:00", "BV": 0.25888749 }, { "O": 0.00180857, "H": 0.00181979, "L": 0.00178813, "C": 0.00178847, "V": 1465.72704221, "T": "2017-11-13T03:24:00", "BV": 2.62784508 }, { "O": 0.00181895, "H": 0.00181895, "L": 0.00178915, "C": 0.00181887, "V": 237.31744704, "T": "2017-11-13T03:25:00", "BV": 0.43089617 }, { "O": 0.00181872, "H": 0.00181875, "L": 0.00181844, "C": 0.00181844, "V": 418.84567596, "T": "2017-11-13T03:26:00", "BV": 0.76169152 }, { "O": 0.00181825, "H": 0.00181825, "L": 0.00181798, "C": 0.00181798, "V": 18.44860874, "T": "2017-11-13T03:27:00", "BV": 0.033543 }, { "O": 0.00181344, "H": 0.00181771, "L": 0.0018, "C": 0.00180009, "V": 40.3455427, "T": "2017-11-13T03:28:00", "BV": 0.07291744 }, { "O": 0.00181, "H": 0.00181729, "L": 0.00180009, "C": 0.00180869, "V": 385.30265656, "T": "2017-11-13T03:29:00", "BV": 0.69828972 }, { "O": 0.00181747, "H": 0.00181807, "L": 0.00180005, "C": 0.00180005, "V": 330.45753097, "T": "2017-11-13T03:30:00", "BV": 0.60014055 }, { "O": 0.00180005, "H": 0.00181642, "L": 0.0018, "C": 0.0018161, "V": 276.39690934, "T": "2017-11-13T03:31:00", "BV": 0.4994219 }, { "O": 0.00180021, "H": 0.00181589, "L": 0.00180021, "C": 0.00180078, "V": 111.90293097, "T": "2017-11-13T03:32:00", "BV": 0.20295037 }, { "O": 0.00181531, "H": 0.00181579, "L": 0.00180227, "C": 0.00180249, "V": 286.41956564, "T": "2017-11-13T03:33:00", "BV": 0.51969561 }, { "O": 0.00181579, "H": 0.00181997, "L": 0.00181579, "C": 0.00181997, "V": 1045.80337387, "T": "2017-11-13T03:34:00", "BV": 1.90190023 }, { "O": 0.00181997, "H": 0.00182841, "L": 0.00181844, "C": 0.00182841, "V": 1274.12472213, "T": "2017-11-13T03:35:00", "BV": 2.32121551 }, { "O": 0.00182841, "H": 0.00183397, "L": 0.00182232, "C": 0.00183397, "V": 1601.21132255, "T": "2017-11-13T03:36:00", "BV": 2.93614315 }, { "O": 0.00183388, "H": 0.00183528, "L": 0.00183362, "C": 0.001834, "V": 451.77196627, "T": "2017-11-13T03:37:00", "BV": 0.82851894 }, { "O": 0.001834, "H": 0.00183528, "L": 0.001834, "C": 0.001835, "V": 88.41100152, "T": "2017-11-13T03:38:00", "BV": 0.16221916 }, { "O": 0.001835, "H": 0.00183641, "L": 0.001835, "C": 0.0018355, "V": 230.0435481, "T": "2017-11-13T03:39:00", "BV": 0.42223593 }, { "O": 0.0018355, "H": 0.00183641, "L": 0.00182001, "C": 0.00182004, "V": 672.67228372, "T": "2017-11-13T03:40:00", "BV": 1.23294501 }, { "O": 0.00182001, "H": 0.0018364, "L": 0.00182, "C": 0.00182, "V": 340.84624323, "T": "2017-11-13T03:41:00", "BV": 0.6215542 }, { "O": 0.00182015, "H": 0.00183636, "L": 0.00182015, "C": 0.00183636, "V": 63.20307781, "T": "2017-11-13T03:45:00", "BV": 0.11588523 }, { "O": 0.00182044, "H": 0.00182054, "L": 0.00182044, "C": 0.00182054, "V": 12.01534188, "T": "2017-11-13T03:46:00", "BV": 0.0218743 }, { "O": 0.00182055, "H": 0.00183634, "L": 0.0018202, "C": 0.00182067, "V": 331.78327652, "T": "2017-11-13T03:47:00", "BV": 0.60493856 }, { "O": 0.00182073, "H": 0.00182205, "L": 0.00182073, "C": 0.00182205, "V": 37.14759066, "T": "2017-11-13T03:48:00", "BV": 0.06767748 }, { "O": 0.00182205, "H": 0.00182205, "L": 0.00182069, "C": 0.00182078, "V": 467.29211587, "T": "2017-11-13T03:49:00", "BV": 0.85096869 }, { "O": 0.00182078, "H": 0.0018359, "L": 0.00182066, "C": 0.00182066, "V": 225.375702, "T": "2017-11-13T03:50:00", "BV": 0.41035362 }, { "O": 0.00182066, "H": 0.00182066, "L": 0.0018202, "C": 0.00182065, "V": 251.63383141, "T": "2017-11-13T03:51:00", "BV": 0.45813672 }, { "O": 0.00183605, "H": 0.00183607, "L": 0.00182065, "C": 0.00182065, "V": 542.35492686, "T": "2017-11-13T03:52:00", "BV": 0.98747007 }, { "O": 0.00182065, "H": 0.00182065, "L": 0.00182, "C": 0.00182, "V": 129.38416558, "T": "2017-11-13T03:53:00", "BV": 0.23552587 }, { "O": 0.00183534, "H": 0.00183546, "L": 0.00182002, "C": 0.00182065, "V": 13.02785478, "T": "2017-11-13T03:54:00", "BV": 0.02374893 }, { "O": 0.00182065, "H": 0.00183516, "L": 0.00182065, "C": 0.00182065, "V": 52.40924387, "T": "2017-11-13T03:55:00", "BV": 0.09555022 }, { "O": 0.00182065, "H": 0.00182065, "L": 0.00182065, "C": 0.00182065, "V": 30.88334387, "T": "2017-11-13T03:56:00", "BV": 0.05622775 }, { "O": 0.00182065, "H": 0.00183506, "L": 0.00182009, "C": 0.00182071, "V": 629.48948967, "T": "2017-11-13T03:57:00", "BV": 1.14680522 }, { "O": 0.00183504, "H": 0.00183504, "L": 0.00182068, "C": 0.00183504, "V": 39.27465001, "T": "2017-11-13T03:58:00", "BV": 0.07175421 }, { "O": 0.001835, "H": 0.001835, "L": 0.00183045, "C": 0.001835, "V": 22.07906377, "T": "2017-11-13T03:59:00", "BV": 0.04048961 }, { "O": 0.00182071, "H": 0.00183495, "L": 0.00182065, "C": 0.00183298, "V": 104.51778108, "T": "2017-11-13T04:00:00", "BV": 0.19081269 }, { "O": 0.00183301, "H": 0.00183301, "L": 0.00182065, "C": 0.00182355, "V": 46.2031, "T": "2017-11-13T04:01:00", "BV": 0.0843887 }, { "O": 0.00182066, "H": 0.00183492, "L": 0.00181844, "C": 0.00181844, "V": 843.8124666, "T": "2017-11-13T04:02:00", "BV": 1.53653734 }, { "O": 0.00181844, "H": 0.00181844, "L": 0.00181685, "C": 0.00181844, "V": 465.91580364, "T": "2017-11-13T04:03:00", "BV": 0.84715989 }, { "O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 295.11640901, "T": "2017-11-13T04:04:00", "BV": 0.53675978 }, { "O": 0.00182, "H": 0.00182003, "L": 0.0018157, "C": 0.0018157, "V": 713.69275619, "T": "2017-11-13T04:05:00", "BV": 1.29650729 }, { "O": 0.0018157, "H": 0.0018157, "L": 0.0018157, "C": 0.0018157, "V": 88.59299981, "T": "2017-11-13T04:06:00", "BV": 0.16085821 }, { "O": 0.0018157, "H": 0.0018159, "L": 0.001815, "C": 0.001815, "V": 33.1586872, "T": "2017-11-13T04:07:00", "BV": 0.06019839 }, { "O": 0.00183178, "H": 0.00183178, "L": 0.001815, "C": 0.001815, "V": 1036.73597595, "T": "2017-11-13T04:08:00", "BV": 1.88188299 }, { "O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 59.30170322, "T": "2017-11-13T04:09:00", "BV": 0.10763258 }, { "O": 0.00181501, "H": 0.00183019, "L": 0.001815, "C": 0.00182975, "V": 38.65207569, "T": "2017-11-13T04:10:00", "BV": 0.07031502 }, { "O": 0.00182518, "H": 0.00182518, "L": 0.00181503, "C": 0.00182518, "V": 27.82428914, "T": "2017-11-13T04:11:00", "BV": 0.05061612 }, { "O": 0.00182518, "H": 0.00183093, "L": 0.00181495, "C": 0.00183076, "V": 635.8590878, "T": "2017-11-13T04:12:00", "BV": 1.15604505 }, { "O": 0.00181819, "H": 0.00183073, "L": 0.00181506, "C": 0.00182974, "V": 18.79651406, "T": "2017-11-13T04:13:00", "BV": 0.03422852 }, { "O": 0.00182939, "H": 0.00182939, "L": 0.00181512, "C": 0.00181518, "V": 168.41231308, "T": "2017-11-13T04:14:00", "BV": 0.30791959 }, { "O": 0.00182915, "H": 0.00182915, "L": 0.00181512, "C": 0.00181517, "V": 172.34714833, "T": "2017-11-13T04:15:00", "BV": 0.3130728 }, { "O": 0.00181514, "H": 0.00181517, "L": 0.00181512, "C": 0.00181517, "V": 38.6616886, "T": "2017-11-13T04:16:00", "BV": 0.07017715 }, { "O": 0.00181517, "H": 0.00181517, "L": 0.00181512, "C": 0.00181513, "V": 38.66205376, "T": "2017-11-13T04:17:00", "BV": 0.07017649 }, { "O": 0.00181513, "H": 0.00182688, "L": 0.00181509, "C": 0.00182653, "V": 1520.25984981, "T": "2017-11-13T04:18:00", "BV": 2.75965798 }, { "O": 0.00181512, "H": 0.00181512, "L": 0.00181512, "C": 0.00181512, "V": 11.71203152, "T": "2017-11-13T04:19:00", "BV": 0.02125872 }, { "O": 0.00181512, "H": 0.00182623, "L": 0.00181509, "C": 0.00181511, "V": 189.62532079, "T": "2017-11-13T04:20:00", "BV": 0.34429482 }, { "O": 0.00181509, "H": 0.00182624, "L": 0.00181487, "C": 0.00182585, "V": 188.74332278, "T": "2017-11-13T04:21:00", "BV": 0.34269859 }, { "O": 0.00182585, "H": 0.00182585, "L": 0.00182032, "C": 0.00182032, "V": 235.66226418, "T": "2017-11-13T04:22:00", "BV": 0.43009015 }, { "O": 0.00182579, "H": 0.00183, "L": 0.00182579, "C": 0.00182579, "V": 191.4464309, "T": "2017-11-13T04:23:00", "BV": 0.35013661 }, { "O": 0.00182579, "H": 0.00182994, "L": 0.00182579, "C": 0.00182994, "V": 63.76727098, "T": "2017-11-13T04:24:00", "BV": 0.11662145 }, { "O": 0.00182994, "H": 0.00182994, "L": 0.00181514, "C": 0.00181637, "V": 76.39874473, "T": "2017-11-13T04:25:00", "BV": 0.13925844 }, { "O": 0.00181516, "H": 0.00181517, "L": 0.00181513, "C": 0.00181517, "V": 45.51824578, "T": "2017-11-13T04:26:00", "BV": 0.08262279 }, { "O": 0.00181522, "H": 0.00182998, "L": 0.00181517, "C": 0.00181539, "V": 364.00366472, "T": "2017-11-13T04:27:00", "BV": 0.6620154 }, { "O": 0.00181539, "H": 0.00182999, "L": 0.00180844, "C": 0.00180844, "V": 722.18308638, "T": "2017-11-13T04:28:00", "BV": 1.31041856 }, { "O": 0.00180844, "H": 0.00180844, "L": 0.00180592, "C": 0.00180844, "V": 431.82031127, "T": "2017-11-13T04:29:00", "BV": 0.78090862 }, { "O": 0.00180844, "H": 0.00181, "L": 0.00180844, "C": 0.00181, "V": 318.23741076, "T": "2017-11-13T04:30:00", "BV": 0.57571674 }, { "O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 220.53028589, "T": "2017-11-13T04:31:00", "BV": 0.39915979 }, { "O": 0.00181, "H": 0.00181409, "L": 0.00181, "C": 0.00181409, "V": 45.06058465, "T": "2017-11-13T04:32:00", "BV": 0.08156412 }, { "O": 0.00181409, "H": 0.00181409, "L": 0.00181, "C": 0.00181, "V": 69.27081103, "T": "2017-11-13T04:33:00", "BV": 0.1256408 }, { "O": 0.00181, "H": 0.00181, "L": 0.00181, "C": 0.00181, "V": 257.83983452, "T": "2017-11-13T04:34:00", "BV": 0.46669005 }, { "O": 0.00181, "H": 0.00181409, "L": 0.00180844, "C": 0.00181406, "V": 389.45653845, "T": "2017-11-13T04:35:00", "BV": 0.7048824 }, { "O": 0.00181406, "H": 0.00181409, "L": 0.00180844, "C": 0.00180844, "V": 775.41020277, "T": "2017-11-13T04:36:00", "BV": 1.40533139 }, { "O": 0.00181409, "H": 0.00181409, "L": 0.00181409, "C": 0.00181409, "V": 25.0, "T": "2017-11-13T04:37:00", "BV": 0.04535225 }, { "O": 0.00181409, "H": 0.00181518, "L": 0.00181409, "C": 0.00181518, "V": 601.15365896, "T": "2017-11-13T04:38:00", "BV": 1.09109159 }, { "O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 82.32033073, "T": "2017-11-13T04:39:00", "BV": 0.14942616 }, { "O": 0.00181518, "H": 0.00181518, "L": 0.00181518, "C": 0.00181518, "V": 0.85399402, "T": "2017-11-13T04:40:00", "BV": 0.00155015 }, { "O": 0.00181518, "H": 0.00181518, "L": 0.00181001, "C": 0.00181001, "V": 419.0557358, "T": "2017-11-13T04:41:00", "BV": 0.76042136 }, { "O": 0.00181, "H": 0.00181001, "L": 0.00180592, "C": 0.00181001, "V": 60.98778802, "T": "2017-11-13T04:42:00", "BV": 0.11038035 }, { "O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 120.28191741, "T": "2017-11-13T04:43:00", "BV": 0.21771145 }, { "O": 0.00181002, "H": 0.00182062, "L": 0.0018067, "C": 0.00182062, "V": 182.50257677, "T": "2017-11-13T04:44:00", "BV": 0.33146483 }, { "O": 0.00182062, "H": 0.00182065, "L": 0.00182062, "C": 0.00182062, "V": 88.10001662, "T": "2017-11-13T04:45:00", "BV": 0.16039833 }, { "O": 0.00182062, "H": 0.00182207, "L": 0.00180627, "C": 0.00182207, "V": 242.15774377, "T": "2017-11-13T04:46:00", "BV": 0.43976211 }, { "O": 0.00182258, "H": 0.00182258, "L": 0.00182258, "C": 0.00182258, "V": 34.96693466, "T": "2017-11-13T04:47:00", "BV": 0.06372999 }, { "O": 0.00182258, "H": 0.00182826, "L": 0.00182258, "C": 0.00182258, "V": 43.30782501, "T": "2017-11-13T04:48:00", "BV": 0.07894076 }, { "O": 0.00182259, "H": 0.00182259, "L": 0.00182207, "C": 0.00182254, "V": 91.40473317, "T": "2017-11-13T04:49:00", "BV": 0.16657852 }, { "O": 0.00182207, "H": 0.00182207, "L": 0.00182207, "C": 0.00182207, "V": 43.6396, "T": "2017-11-13T04:50:00", "BV": 0.07951439 }, { "O": 0.00182822, "H": 0.00183491, "L": 0.00182207, "C": 0.00182207, "V": 1185.78681693, "T": "2017-11-13T04:52:00", "BV": 2.17001786 }, { "O": 0.00182207, "H": 0.00182207, "L": 0.00180631, "C": 0.00182207, "V": 104.26140246, "T": "2017-11-13T04:53:00", "BV": 0.18987607 }, { "O": 0.00180639, "H": 0.00182257, "L": 0.00180628, "C": 0.00180628, "V": 110.74842333, "T": "2017-11-13T04:54:00", "BV": 0.20016132 }, { "O": 0.00180628, "H": 0.00182459, "L": 0.00180628, "C": 0.00180834, "V": 103.75400406, "T": "2017-11-13T04:55:00", "BV": 0.18864758 }, { "O": 0.00180935, "H": 0.00182327, "L": 0.00180835, "C": 0.00181001, "V": 1098.07256362, "T": "2017-11-13T04:56:00", "BV": 1.9882021 }, { "O": 0.00181201, "H": 0.00181201, "L": 0.001801, "C": 0.00180935, "V": 910.26749587, "T": "2017-11-13T04:57:00", "BV": 1.647014 }, { "O": 0.001801, "H": 0.00180935, "L": 0.0018, "C": 0.00180935, "V": 763.07414766, "T": "2017-11-13T04:58:00", "BV": 1.37628373 }, { "O": 0.00180935, "H": 0.00182278, "L": 0.0018, "C": 0.0018, "V": 499.78647003, "T": "2017-11-13T04:59:00", "BV": 0.90074535 }, { "O": 0.001802, "H": 0.001802, "L": 0.0018, "C": 0.0018, "V": 234.34335987, "T": "2017-11-13T05:00:00", "BV": 0.42182237 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.0018, "V": 130.57577117, "T": "2017-11-13T05:01:00", "BV": 0.23492813 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179836, "C": 0.00179837, "V": 614.5866392, "T": "2017-11-13T05:02:00", "BV": 1.10561941 }, { "O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179837, "V": 304.14794586, "T": "2017-11-13T05:03:00", "BV": 0.54697047 }, { "O": 0.00179837, "H": 0.00179837, "L": 0.00179836, "C": 0.00179836, "V": 90.39595606, "T": "2017-11-13T05:04:00", "BV": 0.16256524 }, { "O": 0.00179836, "H": 0.00179836, "L": 0.00179633, "C": 0.00179633, "V": 30.02620206, "T": "2017-11-13T05:05:00", "BV": 0.05395578 }, { "O": 0.00179473, "H": 0.00179633, "L": 0.00179268, "C": 0.00179268, "V": 944.60945598, "T": "2017-11-13T05:06:00", "BV": 1.69519334 }, { "O": 0.00179304, "H": 0.00179633, "L": 0.00179268, "C": 0.00179633, "V": 56.64425129, "T": "2017-11-13T05:07:00", "BV": 0.1015514 }, { "O": 0.00179633, "H": 0.00179633, "L": 0.00179, "C": 0.00179, "V": 531.46556634, "T": "2017-11-13T05:08:00", "BV": 0.95136856 }, { "O": 0.00179, "H": 0.0017963, "L": 0.00179, "C": 0.00179, "V": 199.16505312, "T": "2017-11-13T05:09:00", "BV": 0.35718174 }, { "O": 0.00179, "H": 0.0017963, "L": 0.0017833, "C": 0.00179625, "V": 690.8546053, "T": "2017-11-13T05:10:00", "BV": 1.23519927 }, { "O": 0.00179007, "H": 0.0017963, "L": 0.0017833, "C": 0.00178883, "V": 106.67572911, "T": "2017-11-13T05:11:00", "BV": 0.19095536 }, { "O": 0.00178883, "H": 0.00179629, "L": 0.00178883, "C": 0.00178885, "V": 74.40308538, "T": "2017-11-13T05:12:00", "BV": 0.13310967 }, { "O": 0.0017889, "H": 0.0017959, "L": 0.00178885, "C": 0.0017959, "V": 426.83762574, "T": "2017-11-13T05:13:00", "BV": 0.76370372 }, { "O": 0.0017889, "H": 0.0017959, "L": 0.00178883, "C": 0.00178883, "V": 249.12682814, "T": "2017-11-13T05:14:00", "BV": 0.44639007 }, { "O": 0.00178884, "H": 0.00179628, "L": 0.00178883, "C": 0.00178884, "V": 142.76547128, "T": "2017-11-13T05:15:00", "BV": 0.2554319 }, { "O": 0.00178884, "H": 0.00179627, "L": 0.0017833, "C": 0.0017833, "V": 1124.8149719, "T": "2017-11-13T05:16:00", "BV": 2.00687403 }, { "O": 0.0017833, "H": 0.00179582, "L": 0.0017833, "C": 0.00179582, "V": 19.70515116, "T": "2017-11-13T05:17:00", "BV": 0.03514599 }, { "O": 0.00179427, "H": 0.00179582, "L": 0.00178331, "C": 0.00178331, "V": 629.93578334, "T": "2017-11-13T05:18:00", "BV": 1.1303667 }, { "O": 0.00178331, "H": 0.00179, "L": 0.001781, "C": 0.001781, "V": 1574.59203133, "T": "2017-11-13T05:19:00", "BV": 2.8124612 }, { "O": 0.00178884, "H": 0.00178884, "L": 0.00177511, "C": 0.00177511, "V": 488.77598172, "T": "2017-11-13T05:20:00", "BV": 0.86803227 }, { "O": 0.00177703, "H": 0.00177703, "L": 0.00176972, "C": 0.00176972, "V": 1409.2564365, "T": "2017-11-13T05:21:00", "BV": 2.50043371 }, { "O": 0.00176998, "H": 0.00177, "L": 0.00176034, "C": 0.00177, "V": 228.17184272, "T": "2017-11-13T05:22:00", "BV": 0.40268471 }, { "O": 0.00177, "H": 0.00177, "L": 0.00174894, "C": 0.00174894, "V": 1468.71937407, "T": "2017-11-13T05:23:00", "BV": 2.5763629 }, { "O": 0.0017698, "H": 0.0017698, "L": 0.00174388, "C": 0.00175451, "V": 830.50886599, "T": "2017-11-13T05:24:00", "BV": 1.44950182 }, { "O": 0.00174756, "H": 0.00176229, "L": 0.001745, "C": 0.001745, "V": 270.63022763, "T": "2017-11-13T05:25:00", "BV": 0.47292268 }, { "O": 0.001746, "H": 0.00175956, "L": 0.00174406, "C": 0.00175952, "V": 559.71709409, "T": "2017-11-13T05:26:00", "BV": 0.97735283 }, { "O": 0.00175944, "H": 0.00175944, "L": 0.00174246, "C": 0.00174246, "V": 319.80909967, "T": "2017-11-13T05:27:00", "BV": 0.55794353 }, { "O": 0.00174246, "H": 0.00176196, "L": 0.00174245, "C": 0.00176157, "V": 947.90628893, "T": "2017-11-13T05:28:00", "BV": 1.65372761 }, { "O": 0.00174251, "H": 0.00176142, "L": 0.001741, "C": 0.001741, "V": 608.11006311, "T": "2017-11-13T05:29:00", "BV": 1.06057019 }, { "O": 0.001741, "H": 0.001741, "L": 0.00173955, "C": 0.00173999, "V": 1064.01254452, "T": "2017-11-13T05:30:00", "BV": 1.85169944 }, { "O": 0.00173999, "H": 0.00174, "L": 0.00173955, "C": 0.00173955, "V": 205.39721362, "T": "2017-11-13T05:31:00", "BV": 0.35737241 }, { "O": 0.00173989, "H": 0.00173989, "L": 0.00173794, "C": 0.00173794, "V": 398.95479607, "T": "2017-11-13T05:32:00", "BV": 0.6938661 }, { "O": 0.00173786, "H": 0.00173944, "L": 0.00173715, "C": 0.00173787, "V": 67.12424795, "T": "2017-11-13T05:33:00", "BV": 0.11670027 }, { "O": 0.00173715, "H": 0.00173793, "L": 0.00173366, "C": 0.00173366, "V": 147.60447614, "T": "2017-11-13T05:34:00", "BV": 0.25616451 }, { "O": 0.00173366, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 1074.11542911, "T": "2017-11-13T05:35:00", "BV": 1.86126279 }, { "O": 0.00173, "H": 0.00173365, "L": 0.00172998, "C": 0.00173365, "V": 535.30553434, "T": "2017-11-13T05:36:00", "BV": 0.92608167 }, { "O": 0.00173, "H": 0.00173365, "L": 0.00172876, "C": 0.00172876, "V": 361.25382358, "T": "2017-11-13T05:37:00", "BV": 0.62498125 }, { "O": 0.00172876, "H": 0.00172876, "L": 0.00172122, "C": 0.001727, "V": 535.1207346, "T": "2017-11-13T05:38:00", "BV": 0.92414801 }, { "O": 0.001727, "H": 0.001727, "L": 0.0017229, "C": 0.00172293, "V": 185.00976843, "T": "2017-11-13T05:39:00", "BV": 0.31938796 }, { "O": 0.00172293, "H": 0.001726, "L": 0.0017229, "C": 0.00172292, "V": 806.71323747, "T": "2017-11-13T05:40:00", "BV": 1.38993891 }, { "O": 0.00172293, "H": 0.001726, "L": 0.00172293, "C": 0.001726, "V": 887.44273993, "T": "2017-11-13T05:41:00", "BV": 1.53061279 }, { "O": 0.001726, "H": 0.00172876, "L": 0.00172294, "C": 0.00172295, "V": 618.58833662, "T": "2017-11-13T05:42:00", "BV": 1.06863814 }, { "O": 0.00172293, "H": 0.00172867, "L": 0.00172068, "C": 0.00172068, "V": 1299.11782576, "T": "2017-11-13T05:43:00", "BV": 2.23737357 }, { "O": 0.00172068, "H": 0.00172874, "L": 0.00172068, "C": 0.00172874, "V": 229.89267531, "T": "2017-11-13T05:44:00", "BV": 0.39589205 }, { "O": 0.00172068, "H": 0.00173, "L": 0.00172068, "C": 0.00172876, "V": 341.57472154, "T": "2017-11-13T05:45:00", "BV": 0.58975824 }, { "O": 0.00173, "H": 0.00173366, "L": 0.00172876, "C": 0.00173, "V": 1436.75660741, "T": "2017-11-13T05:46:00", "BV": 2.48464036 }, { "O": 0.00173001, "H": 0.00173366, "L": 0.00173, "C": 0.00173, "V": 431.28964189, "T": "2017-11-13T05:47:00", "BV": 0.74618329 }, { "O": 0.00173, "H": 0.00173366, "L": 0.00172, "C": 0.001729, "V": 710.41817488, "T": "2017-11-13T05:48:00", "BV": 1.22808073 }, { "O": 0.00172899, "H": 0.00173366, "L": 0.00171831, "C": 0.00173366, "V": 630.9421305, "T": "2017-11-13T05:49:00", "BV": 1.09108506 }, { "O": 0.00173366, "H": 0.00173366, "L": 0.001729, "C": 0.001729, "V": 43.26503649, "T": "2017-11-13T05:50:00", "BV": 0.07487871 }, { "O": 0.00173366, "H": 0.00173823, "L": 0.00173366, "C": 0.00173823, "V": 204.45210746, "T": "2017-11-13T05:51:00", "BV": 0.35449587 }, { "O": 0.00173823, "H": 0.00173987, "L": 0.00173823, "C": 0.00173987, "V": 212.40500333, "T": "2017-11-13T05:52:00", "BV": 0.36945949 }, { "O": 0.00173946, "H": 0.00173988, "L": 0.00173945, "C": 0.00173988, "V": 836.1596118, "T": "2017-11-13T05:53:00", "BV": 1.4546918 }, { "O": 0.00173986, "H": 0.00173988, "L": 0.00173986, "C": 0.00173988, "V": 1528.30095281, "T": "2017-11-13T05:54:00", "BV": 2.65904134 }, { "O": 0.00173986, "H": 0.00173986, "L": 0.00173, "C": 0.00173985, "V": 430.34820613, "T": "2017-11-13T05:55:00", "BV": 0.74813738 }, { "O": 0.00173985, "H": 0.00173985, "L": 0.001729, "C": 0.00173, "V": 323.32113375, "T": "2017-11-13T05:56:00", "BV": 0.56155797 }, { "O": 0.00173985, "H": 0.00173985, "L": 0.00172154, "C": 0.00173974, "V": 666.43622483, "T": "2017-11-13T05:57:00", "BV": 1.15087872 }, { "O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 463.65418407, "T": "2017-11-13T05:58:00", "BV": 0.80232102 }, { "O": 0.00173043, "H": 0.00173043, "L": 0.00173043, "C": 0.00173043, "V": 12.088375, "T": "2017-11-13T05:59:00", "BV": 0.02091807 }, { "O": 0.00173042, "H": 0.00173043, "L": 0.00173042, "C": 0.00173043, "V": 246.48837132, "T": "2017-11-13T06:00:00", "BV": 0.426529 }, { "O": 0.00173043, "H": 0.00173983, "L": 0.00173042, "C": 0.00173049, "V": 366.60166172, "T": "2017-11-13T06:01:00", "BV": 0.63540148 }, { "O": 0.00173049, "H": 0.001739, "L": 0.0017237, "C": 0.0017305, "V": 1585.4818502, "T": "2017-11-13T06:02:00", "BV": 2.74364147 }, { "O": 0.00173049, "H": 0.00173049, "L": 0.00172154, "C": 0.00172154, "V": 88.34616239, "T": "2017-11-13T06:03:00", "BV": 0.15256923 }, { "O": 0.00172154, "H": 0.00172154, "L": 0.00171831, "C": 0.00171831, "V": 381.07119716, "T": "2017-11-13T06:04:00", "BV": 0.65545682 }, { "O": 0.00171831, "H": 0.00173039, "L": 0.00171831, "C": 0.00173039, "V": 57.48372161, "T": "2017-11-13T06:05:00", "BV": 0.09891028 }, { "O": 0.00172, "H": 0.00173039, "L": 0.0017183, "C": 0.00173038, "V": 1116.96427605, "T": "2017-11-13T06:06:00", "BV": 1.92363532 }, { "O": 0.00173038, "H": 0.00174043, "L": 0.00172003, "C": 0.00173901, "V": 1516.94299813, "T": "2017-11-13T06:07:00", "BV": 2.63559818 }, { "O": 0.00173901, "H": 0.00173947, "L": 0.00173894, "C": 0.00173901, "V": 1185.1810968, "T": "2017-11-13T06:08:00", "BV": 2.06104565 }, { "O": 0.00173901, "H": 0.00173947, "L": 0.00173901, "C": 0.00173901, "V": 648.08776681, "T": "2017-11-13T06:09:00", "BV": 1.12720548 }, { "O": 0.00173901, "H": 0.00174099, "L": 0.00173901, "C": 0.00174098, "V": 940.74303337, "T": "2017-11-13T06:10:00", "BV": 1.63752515 }, { "O": 0.00174098, "H": 0.00174099, "L": 0.00173901, "C": 0.00173901, "V": 1354.97968013, "T": "2017-11-13T06:11:00", "BV": 2.35695013 }, { "O": 0.00174097, "H": 0.00174253, "L": 0.00173901, "C": 0.0017425, "V": 1122.13284503, "T": "2017-11-13T06:12:00", "BV": 1.95300373 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.001739, "C": 0.00173902, "V": 779.93050348, "T": "2017-11-13T06:13:00", "BV": 1.35641896 }, { "O": 0.00173902, "H": 0.001741, "L": 0.00173902, "C": 0.00173902, "V": 572.66077006, "T": "2017-11-13T06:14:00", "BV": 0.99591427 }, { "O": 0.00173902, "H": 0.00174253, "L": 0.00173902, "C": 0.00173902, "V": 2124.41447382, "T": "2017-11-13T06:15:00", "BV": 3.69449478 }, { "O": 0.00173901, "H": 0.00173902, "L": 0.00173766, "C": 0.00173902, "V": 268.84999424, "T": "2017-11-13T06:16:00", "BV": 0.46753216 }, { "O": 0.00173902, "H": 0.00173902, "L": 0.00173637, "C": 0.00173637, "V": 204.52183028, "T": "2017-11-13T06:17:00", "BV": 0.35538038 }, { "O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 38.7894, "T": "2017-11-13T06:18:00", "BV": 0.06735274 }, { "O": 0.00173708, "H": 0.00173708, "L": 0.001737, "C": 0.001737, "V": 316.60652912, "T": "2017-11-13T06:19:00", "BV": 0.54995797 }, { "O": 0.00173902, "H": 0.00175606, "L": 0.001737, "C": 0.00175579, "V": 173.45223959, "T": "2017-11-13T06:20:00", "BV": 0.3023042 }, { "O": 0.00175579, "H": 0.00175606, "L": 0.00173955, "C": 0.00175528, "V": 634.75291223, "T": "2017-11-13T06:21:00", "BV": 1.1142298 }, { "O": 0.00174999, "H": 0.00175572, "L": 0.001745, "C": 0.00175572, "V": 275.03091799, "T": "2017-11-13T06:22:00", "BV": 0.48131309 }, { "O": 0.00175536, "H": 0.00175621, "L": 0.00174499, "C": 0.00175621, "V": 270.66152564, "T": "2017-11-13T06:23:00", "BV": 0.47339213 }, { "O": 0.00175572, "H": 0.00175625, "L": 0.001746, "C": 0.001746, "V": 2000.03342989, "T": "2017-11-13T06:24:00", "BV": 3.49324461 }, { "O": 0.00175001, "H": 0.00175623, "L": 0.001746, "C": 0.00174603, "V": 831.53264906, "T": "2017-11-13T06:25:00", "BV": 1.45505652 }, { "O": 0.00174603, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 791.80825152, "T": "2017-11-13T06:26:00", "BV": 1.38250106 }, { "O": 0.001746, "H": 0.00174602, "L": 0.001746, "C": 0.00174601, "V": 1094.64385629, "T": "2017-11-13T06:27:00", "BV": 1.91124895 }, { "O": 0.00174601, "H": 0.00174603, "L": 0.001746, "C": 0.001746, "V": 1160.40701435, "T": "2017-11-13T06:28:00", "BV": 2.02607168 }, { "O": 0.001746, "H": 0.001746, "L": 0.00174, "C": 0.00174, "V": 530.98973957, "T": "2017-11-13T06:29:00", "BV": 0.92470874 }, { "O": 0.00174, "H": 0.00174, "L": 0.00173999, "C": 0.00174, "V": 180.15824837, "T": "2017-11-13T06:30:00", "BV": 0.31347525 }, { "O": 0.00174, "H": 0.0017401, "L": 0.00174, "C": 0.00174, "V": 358.282842, "T": "2017-11-13T06:31:00", "BV": 0.62341287 }, { "O": 0.00175216, "H": 0.0017523, "L": 0.00175216, "C": 0.0017523, "V": 52.09366898, "T": "2017-11-13T06:32:00", "BV": 0.09128298 }, { "O": 0.00175172, "H": 0.00175216, "L": 0.00174012, "C": 0.00174028, "V": 94.02132658, "T": "2017-11-13T06:33:00", "BV": 0.16443459 }, { "O": 0.00174105, "H": 0.00175549, "L": 0.00174104, "C": 0.00174401, "V": 69.9881543, "T": "2017-11-13T06:34:00", "BV": 0.12220811 }, { "O": 0.00174402, "H": 0.00175499, "L": 0.00174401, "C": 0.00174404, "V": 28.15387451, "T": "2017-11-13T06:35:00", "BV": 0.04926358 }, { "O": 0.00174405, "H": 0.00175475, "L": 0.00174404, "C": 0.00174415, "V": 944.92161528, "T": "2017-11-13T06:36:00", "BV": 1.65008004 }, { "O": 0.00174415, "H": 0.00175499, "L": 0.00174415, "C": 0.00175497, "V": 183.98131817, "T": "2017-11-13T06:37:00", "BV": 0.32185425 }, { "O": 0.0017442, "H": 0.00175498, "L": 0.00174418, "C": 0.00174433, "V": 521.75125087, "T": "2017-11-13T06:38:00", "BV": 0.91039701 }, { "O": 0.00174422, "H": 0.00175498, "L": 0.00174422, "C": 0.00175497, "V": 70.06178255, "T": "2017-11-13T06:39:00", "BV": 0.12259288 }, { "O": 0.00175497, "H": 0.00175497, "L": 0.00174423, "C": 0.00174426, "V": 776.76702163, "T": "2017-11-13T06:40:00", "BV": 1.35838286 }, { "O": 0.00174426, "H": 0.00175496, "L": 0.00174423, "C": 0.00175496, "V": 478.59043464, "T": "2017-11-13T06:41:00", "BV": 0.83489228 }, { "O": 0.00174426, "H": 0.00175496, "L": 0.00174426, "C": 0.00174427, "V": 55.73247585, "T": "2017-11-13T06:42:00", "BV": 0.09737772 }, { "O": 0.00174428, "H": 0.001745, "L": 0.00174428, "C": 0.001745, "V": 28.73716265, "T": "2017-11-13T06:43:00", "BV": 0.05013025 }, { "O": 0.00174501, "H": 0.00174501, "L": 0.001745, "C": 0.001745, "V": 213.49045787, "T": "2017-11-13T06:44:00", "BV": 0.37254086 }, { "O": 0.001745, "H": 0.00174501, "L": 0.001745, "C": 0.00174501, "V": 34.47730958, "T": "2017-11-13T06:45:00", "BV": 0.06016306 }, { "O": 0.00174501, "H": 0.00174501, "L": 0.00174501, "C": 0.00174501, "V": 35.02747985, "T": "2017-11-13T06:46:00", "BV": 0.06112329 }, { "O": 0.00174501, "H": 0.00175, "L": 0.00174501, "C": 0.00174999, "V": 271.90487839, "T": "2017-11-13T06:47:00", "BV": 0.47502509 }, { "O": 0.00174956, "H": 0.00175, "L": 0.00174562, "C": 0.00174562, "V": 68.62842427, "T": "2017-11-13T06:48:00", "BV": 0.12004854 }, { "O": 0.00174645, "H": 0.00175, "L": 0.001746, "C": 0.00175, "V": 71.842416, "T": "2017-11-13T06:49:00", "BV": 0.12571308 }, { "O": 0.00175, "H": 0.00175, "L": 0.001746, "C": 0.00174606, "V": 21.18194334, "T": "2017-11-13T06:50:00", "BV": 0.03700714 }, { "O": 0.001746, "H": 0.00174606, "L": 0.001746, "C": 0.001746, "V": 468.47937425, "T": "2017-11-13T06:51:00", "BV": 0.81796548 }, { "O": 0.001746, "H": 0.00174605, "L": 0.001746, "C": 0.00174605, "V": 3442.42661995, "T": "2017-11-13T06:52:00", "BV": 6.01063398 }, { "O": 0.00174605, "H": 0.00174606, "L": 0.00174605, "C": 0.00174606, "V": 845.04242152, "T": "2017-11-13T06:53:00", "BV": 1.47548877 }, { "O": 0.00174609, "H": 0.00174609, "L": 0.00174609, "C": 0.00174609, "V": 5.74156676, "T": "2017-11-13T06:54:00", "BV": 0.01002529 }, { "O": 0.00174616, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 44.55389653, "T": "2017-11-13T06:56:00", "BV": 0.07791909 }, { "O": 0.00174955, "H": 0.00174999, "L": 0.00174616, "C": 0.00174999, "V": 197.92960073, "T": "2017-11-13T06:57:00", "BV": 0.34614671 }, { "O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 693.73179537, "T": "2017-11-13T06:58:00", "BV": 1.21312388 }, { "O": 0.0017545, "H": 0.0017545, "L": 0.00174616, "C": 0.00174616, "V": 189.70043085, "T": "2017-11-13T06:59:00", "BV": 0.33160918 }, { "O": 0.00174616, "H": 0.0017545, "L": 0.00174616, "C": 0.0017545, "V": 730.95193296, "T": "2017-11-13T07:00:00", "BV": 1.27751976 }, { "O": 0.00175406, "H": 0.00175448, "L": 0.00175406, "C": 0.00175448, "V": 38.61, "T": "2017-11-13T07:01:00", "BV": 0.06774022 }, { "O": 0.00175448, "H": 0.00175448, "L": 0.00174616, "C": 0.00174616, "V": 65.24799218, "T": "2017-11-13T07:02:00", "BV": 0.11398084 }, { "O": 0.00174616, "H": 0.00175446, "L": 0.00174616, "C": 0.00174616, "V": 327.35475079, "T": "2017-11-13T07:03:00", "BV": 0.5718483 }, { "O": 0.00175445, "H": 0.00175445, "L": 0.0017466, "C": 0.00174661, "V": 82.55047482, "T": "2017-11-13T07:04:00", "BV": 0.14422768 }, { "O": 0.00174704, "H": 0.00174704, "L": 0.00174661, "C": 0.00174661, "V": 28.35221749, "T": "2017-11-13T07:06:00", "BV": 0.04952049 }, { "O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 5.1170174, "T": "2017-11-13T07:07:00", "BV": 0.0089775 }, { "O": 0.001754, "H": 0.00175444, "L": 0.001754, "C": 0.00175444, "V": 33.07952444, "T": "2017-11-13T07:08:00", "BV": 0.05803577 }, { "O": 0.00175444, "H": 0.00175444, "L": 0.00175444, "C": 0.00175444, "V": 0.68397893, "T": "2017-11-13T07:09:00", "BV": 0.00119999 }, { "O": 0.00175444, "H": 0.00175444, "L": 0.00174663, "C": 0.00174664, "V": 68.89986065, "T": "2017-11-13T07:10:00", "BV": 0.12063959 }, { "O": 0.00174664, "H": 0.00175443, "L": 0.00174664, "C": 0.00174709, "V": 427.48496935, "T": "2017-11-13T07:11:00", "BV": 0.7470979 }, { "O": 0.00174709, "H": 0.00175442, "L": 0.00174709, "C": 0.00175441, "V": 602.30062088, "T": "2017-11-13T07:12:00", "BV": 1.05238804 }, { "O": 0.00175442, "H": 0.00175443, "L": 0.001746, "C": 0.00174664, "V": 409.49607868, "T": "2017-11-13T07:13:00", "BV": 0.71664977 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174503, "C": 0.00174503, "V": 16.36010324, "T": "2017-11-13T07:14:00", "BV": 0.02857909 }, { "O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 96.79104402, "T": "2017-11-13T07:15:00", "BV": 0.16919074 }, { "O": 0.001748, "H": 0.001748, "L": 0.001748, "C": 0.001748, "V": 19.02247594, "T": "2017-11-13T07:16:00", "BV": 0.03325126 }, { "O": 0.00174505, "H": 0.001748, "L": 0.00174503, "C": 0.001747, "V": 129.07431204, "T": "2017-11-13T07:17:00", "BV": 0.225391 }, { "O": 0.001747, "H": 0.0017544, "L": 0.001747, "C": 0.0017544, "V": 6131.72897083, "T": "2017-11-13T07:18:00", "BV": 10.72921365 }, { "O": 0.00175439, "H": 0.00175439, "L": 0.00175439, "C": 0.00175439, "V": 43.9966251, "T": "2017-11-13T07:19:00", "BV": 0.07718723 }, { "O": 0.00175437, "H": 0.00175437, "L": 0.00174504, "C": 0.0017452, "V": 279.04911302, "T": "2017-11-13T07:20:00", "BV": 0.48705949 }, { "O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 70.66045124, "T": "2017-11-13T07:21:00", "BV": 0.12395327 }, { "O": 0.00175421, "H": 0.00175421, "L": 0.00175421, "C": 0.00175421, "V": 77.25010487, "T": "2017-11-13T07:22:00", "BV": 0.13551289 }, { "O": 0.001754, "H": 0.00175421, "L": 0.001745, "C": 0.001754, "V": 594.66635063, "T": "2017-11-13T07:23:00", "BV": 1.04070641 }, { "O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 8.18082525, "T": "2017-11-13T07:24:00", "BV": 0.01434916 }, { "O": 0.001754, "H": 0.001754, "L": 0.001754, "C": 0.001754, "V": 467.16518968, "T": "2017-11-13T07:25:00", "BV": 0.81940771 }, { "O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 1152.77016418, "T": "2017-11-13T07:26:00", "BV": 2.02220158 }, { "O": 0.00175399, "H": 0.00175429, "L": 0.00175399, "C": 0.00175429, "V": 174.93860039, "T": "2017-11-13T07:27:00", "BV": 0.30686766 }, { "O": 0.00175421, "H": 0.0017544, "L": 0.00175421, "C": 0.0017544, "V": 23.99300316, "T": "2017-11-13T07:28:00", "BV": 0.04209193 }, { "O": 0.0017544, "H": 0.00175442, "L": 0.00175421, "C": 0.00175441, "V": 1221.62036757, "T": "2017-11-13T07:29:00", "BV": 2.1432208 }, { "O": 0.00175441, "H": 0.00175449, "L": 0.00175441, "C": 0.00175449, "V": 160.5272228, "T": "2017-11-13T07:30:00", "BV": 0.2816322 }, { "O": 0.00175449, "H": 0.001756, "L": 0.00175441, "C": 0.001756, "V": 309.0465993, "T": "2017-11-13T07:31:00", "BV": 0.54257379 }, { "O": 0.00175443, "H": 0.00175642, "L": 0.00175441, "C": 0.00175642, "V": 182.17544777, "T": "2017-11-13T07:32:00", "BV": 0.31973365 }, { "O": 0.00175642, "H": 0.00175729, "L": 0.00175642, "C": 0.00175729, "V": 61.79312683, "T": "2017-11-13T07:33:00", "BV": 0.10856556 }, { "O": 0.00175729, "H": 0.00176156, "L": 0.00175729, "C": 0.00176156, "V": 470.78045947, "T": "2017-11-13T07:34:00", "BV": 0.82814227 }, { "O": 0.00176156, "H": 0.00176219, "L": 0.00175999, "C": 0.00175999, "V": 163.47098578, "T": "2017-11-13T07:35:00", "BV": 0.2878281 }, { "O": 0.00175998, "H": 0.00175998, "L": 0.0017575, "C": 0.0017575, "V": 172.83088704, "T": "2017-11-13T07:36:00", "BV": 0.30417187 }, { "O": 0.00175998, "H": 0.00175998, "L": 0.00175452, "C": 0.00175452, "V": 195.59514176, "T": "2017-11-13T07:37:00", "BV": 0.34401136 }, { "O": 0.00175729, "H": 0.00175729, "L": 0.00175729, "C": 0.00175729, "V": 60.26806807, "T": "2017-11-13T07:38:00", "BV": 0.10590844 }, { "O": 0.00175452, "H": 0.00175452, "L": 0.00175421, "C": 0.00175421, "V": 247.82929875, "T": "2017-11-13T07:39:00", "BV": 0.43481517 }, { "O": 0.00175421, "H": 0.00175729, "L": 0.00175421, "C": 0.00175729, "V": 608.75263396, "T": "2017-11-13T07:40:00", "BV": 1.06893713 }, { "O": 0.00175729, "H": 0.00175998, "L": 0.00175729, "C": 0.00175998, "V": 51.00618668, "T": "2017-11-13T07:42:00", "BV": 0.08971404 }, { "O": 0.00175998, "H": 0.00175998, "L": 0.001758, "C": 0.001758, "V": 94.17010471, "T": "2017-11-13T07:43:00", "BV": 0.16556094 }, { "O": 0.00175998, "H": 0.00175998, "L": 0.00175998, "C": 0.00175998, "V": 1236.96598342, "T": "2017-11-13T07:44:00", "BV": 2.17703535 }, { "O": 0.001759, "H": 0.0017605, "L": 0.0017575, "C": 0.0017605, "V": 159.30908646, "T": "2017-11-13T07:45:00", "BV": 0.28035075 }, { "O": 0.0017605, "H": 0.00176219, "L": 0.0017605, "C": 0.00176219, "V": 8.6728353, "T": "2017-11-13T07:46:00", "BV": 0.0152738 }, { "O": 0.00176017, "H": 0.0017675, "L": 0.00175998, "C": 0.00176505, "V": 655.25081554, "T": "2017-11-13T07:47:00", "BV": 1.15799649 }, { "O": 0.00176749, "H": 0.00176749, "L": 0.00176701, "C": 0.00176736, "V": 89.20192446, "T": "2017-11-13T07:48:00", "BV": 0.15765066 }, { "O": 0.00176749, "H": 0.00176749, "L": 0.00176505, "C": 0.00176701, "V": 919.55420487, "T": "2017-11-13T07:49:00", "BV": 1.62517798 }, { "O": 0.00176701, "H": 0.00176701, "L": 0.00176507, "C": 0.00176507, "V": 24.14147479, "T": "2017-11-13T07:50:00", "BV": 0.04262322 }, { "O": 0.001767, "H": 0.0017675, "L": 0.00175822, "C": 0.0017675, "V": 1306.72952181, "T": "2017-11-13T07:51:00", "BV": 2.30893373 }, { "O": 0.0017675, "H": 0.0017675, "L": 0.00176239, "C": 0.00176737, "V": 935.88885255, "T": "2017-11-13T07:52:00", "BV": 1.65405951 }, { "O": 0.00176239, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 747.55356784, "T": "2017-11-13T07:53:00", "BV": 1.31542845 }, { "O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175823, "V": 2122.69186361, "T": "2017-11-13T07:54:00", "BV": 3.73222183 }, { "O": 0.00175823, "H": 0.00176737, "L": 0.00175823, "C": 0.00175831, "V": 688.58271165, "T": "2017-11-13T07:55:00", "BV": 1.21074367 }, { "O": 0.00175832, "H": 0.00175832, "L": 0.00175831, "C": 0.00175831, "V": 612.17358502, "T": "2017-11-13T07:56:00", "BV": 1.07639522 }, { "O": 0.00175831, "H": 0.00176724, "L": 0.00175374, "C": 0.00176724, "V": 223.45651464, "T": "2017-11-13T07:57:00", "BV": 0.39213103 }, { "O": 0.00175377, "H": 0.00176718, "L": 0.00175377, "C": 0.00176714, "V": 74.90915609, "T": "2017-11-13T07:58:00", "BV": 0.13193517 }, { "O": 0.0017583, "H": 0.0017583, "L": 0.00175269, "C": 0.00175829, "V": 280.4126763, "T": "2017-11-13T07:59:00", "BV": 0.49193529 }, { "O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 18.21947052, "T": "2017-11-13T08:00:00", "BV": 0.03203509 }, { "O": 0.00175829, "H": 0.00175829, "L": 0.00175829, "C": 0.00175829, "V": 19.32862954, "T": "2017-11-13T08:01:00", "BV": 0.0339853 }, { "O": 0.00175829, "H": 0.001763, "L": 0.001754, "C": 0.001763, "V": 258.49754476, "T": "2017-11-13T08:02:00", "BV": 0.45400352 }, { "O": 0.001763, "H": 0.001763, "L": 0.00175829, "C": 0.001759, "V": 347.81729161, "T": "2017-11-13T08:03:00", "BV": 0.61187783 }, { "O": 0.001763, "H": 0.001763, "L": 0.001759, "C": 0.001759, "V": 59.1634002, "T": "2017-11-13T08:04:00", "BV": 0.10408039 }, { "O": 0.001759, "H": 0.00176299, "L": 0.001759, "C": 0.00176294, "V": 25.24072488, "T": "2017-11-13T08:05:00", "BV": 0.04441558 }, { "O": 0.00176281, "H": 0.00176288, "L": 0.00176261, "C": 0.00176288, "V": 12.47242093, "T": "2017-11-13T08:06:00", "BV": 0.02198552 }, { "O": 0.00175829, "H": 0.00175829, "L": 0.001754, "C": 0.001754, "V": 163.36003124, "T": "2017-11-13T08:07:00", "BV": 0.28653358 }, { "O": 0.001754, "H": 0.00176299, "L": 0.001754, "C": 0.00176299, "V": 134.2440215, "T": "2017-11-13T08:08:00", "BV": 0.23555381 }, { "O": 0.00176299, "H": 0.00176299, "L": 0.001754, "C": 0.001754, "V": 81.05118999, "T": "2017-11-13T08:09:00", "BV": 0.14257339 }, { "O": 0.001754, "H": 0.00176288, "L": 0.001754, "C": 0.00176288, "V": 25.97224645, "T": "2017-11-13T08:10:00", "BV": 0.04567323 }, { "O": 0.00175847, "H": 0.00176286, "L": 0.00175847, "C": 0.00176286, "V": 13.87195929, "T": "2017-11-13T08:11:00", "BV": 0.02444348 }, { "O": 0.0017628, "H": 0.00176287, "L": 0.0017628, "C": 0.00176287, "V": 193.5861, "T": "2017-11-13T08:12:00", "BV": 0.34126094 }, { "O": 0.00176296, "H": 0.00176706, "L": 0.00176296, "C": 0.00176706, "V": 5262.78382632, "T": "2017-11-13T08:13:00", "BV": 9.29529503 }, { "O": 0.00176708, "H": 0.00176708, "L": 0.00176706, "C": 0.00176706, "V": 363.59883588, "T": "2017-11-13T08:14:00", "BV": 0.64250604 }, { "O": 0.00176706, "H": 0.00176737, "L": 0.001763, "C": 0.001763, "V": 286.6722556, "T": "2017-11-13T08:15:00", "BV": 0.50648648 }, { "O": 0.001763, "H": 0.001763, "L": 0.00175577, "C": 0.00175577, "V": 423.50327039, "T": "2017-11-13T08:16:00", "BV": 0.74660061 }, { "O": 0.001763, "H": 0.001763, "L": 0.001763, "C": 0.001763, "V": 1.99160522, "T": "2017-11-13T08:17:00", "BV": 0.0035112 }, { "O": 0.001763, "H": 0.001763, "L": 0.00176299, "C": 0.001763, "V": 63.46204015, "T": "2017-11-13T08:18:00", "BV": 0.11188354 }, { "O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 107.2169814, "T": "2017-11-13T08:19:00", "BV": 0.18870185 }, { "O": 0.00176, "H": 0.00176683, "L": 0.00175658, "C": 0.00175659, "V": 291.74150528, "T": "2017-11-13T08:20:00", "BV": 0.5129733 }, { "O": 0.00175659, "H": 0.00176683, "L": 0.00175658, "C": 0.00175805, "V": 1060.74036638, "T": "2017-11-13T08:21:00", "BV": 1.86432232 }, { "O": 0.00175805, "H": 0.00176683, "L": 0.001758, "C": 0.00175805, "V": 440.57981221, "T": "2017-11-13T08:22:00", "BV": 0.77481795 }, { "O": 0.00176683, "H": 0.00176683, "L": 0.00176101, "C": 0.00176102, "V": 529.20191339, "T": "2017-11-13T08:23:00", "BV": 0.93358493 }, { "O": 0.00176683, "H": 0.00176691, "L": 0.00176101, "C": 0.00176241, "V": 663.39266109, "T": "2017-11-13T08:24:00", "BV": 1.17192882 }, { "O": 0.00176241, "H": 0.00176691, "L": 0.00175807, "C": 0.00176, "V": 634.87863749, "T": "2017-11-13T08:25:00", "BV": 1.11779076 }, { "O": 0.00175807, "H": 0.00176, "L": 0.00175807, "C": 0.00176, "V": 781.2977236, "T": "2017-11-13T08:26:00", "BV": 1.37451393 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175805, "C": 0.00175999, "V": 594.5105394, "T": "2017-11-13T08:27:00", "BV": 1.04630925 }, { "O": 0.00175805, "H": 0.00175999, "L": 0.00175805, "C": 0.00175999, "V": 86.30764271, "T": "2017-11-13T08:28:00", "BV": 0.15186794 }, { "O": 0.00175805, "H": 0.00175805, "L": 0.00175799, "C": 0.00175799, "V": 31.91484432, "T": "2017-11-13T08:29:00", "BV": 0.05610718 }, { "O": 0.00175799, "H": 0.00175999, "L": 0.00175799, "C": 0.00175999, "V": 82.937321, "T": "2017-11-13T08:30:00", "BV": 0.14585472 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175804, "C": 0.00175804, "V": 175.85621399, "T": "2017-11-13T08:31:00", "BV": 0.30948681 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 137.82147809, "T": "2017-11-13T08:32:00", "BV": 0.2425644 }, { "O": 0.00175805, "H": 0.00175805, "L": 0.00175, "C": 0.00175, "V": 1049.16309541, "T": "2017-11-13T08:33:00", "BV": 1.83651182 }, { "O": 0.00175004, "H": 0.00175999, "L": 0.00175004, "C": 0.00175025, "V": 51.36723091, "T": "2017-11-13T08:34:00", "BV": 0.09000381 }, { "O": 0.00175025, "H": 0.00175999, "L": 0.00175, "C": 0.00175999, "V": 571.43760834, "T": "2017-11-13T08:35:00", "BV": 1.00033898 }, { "O": 0.00175032, "H": 0.00175999, "L": 0.00175, "C": 0.00175101, "V": 314.48820133, "T": "2017-11-13T08:36:00", "BV": 0.55082936 }, { "O": 0.00175101, "H": 0.00175999, "L": 0.00175101, "C": 0.00175101, "V": 77.97599731, "T": "2017-11-13T08:37:00", "BV": 0.13662667 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 10.0, "T": "2017-11-13T08:38:00", "BV": 0.0175999 }, { "O": 0.00175998, "H": 0.00175998, "L": 0.00175107, "C": 0.00175108, "V": 202.25217275, "T": "2017-11-13T08:39:00", "BV": 0.3542498 }, { "O": 0.00175109, "H": 0.0017599, "L": 0.001751, "C": 0.0017599, "V": 317.89773706, "T": "2017-11-13T08:40:00", "BV": 0.55671965 }, { "O": 0.00175208, "H": 0.00175308, "L": 0.00175109, "C": 0.00175308, "V": 17.17192183, "T": "2017-11-13T08:41:00", "BV": 0.03008662 }, { "O": 0.00175308, "H": 0.0017599, "L": 0.00175308, "C": 0.00175309, "V": 612.39887261, "T": "2017-11-13T08:42:00", "BV": 1.07369715 }, { "O": 0.0017584, "H": 0.00175888, "L": 0.00175309, "C": 0.00175888, "V": 521.86822698, "T": "2017-11-13T08:43:00", "BV": 0.91708294 }, { "O": 0.00175888, "H": 0.00175999, "L": 0.00175119, "C": 0.00175999, "V": 840.3639084, "T": "2017-11-13T08:44:00", "BV": 1.47448648 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175122, "C": 0.00175122, "V": 270.82176063, "T": "2017-11-13T08:45:00", "BV": 0.47651716 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175323, "C": 0.00175323, "V": 7.23689596, "T": "2017-11-13T08:46:00", "BV": 0.0126982 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 1.54993429, "T": "2017-11-13T08:47:00", "BV": 0.00272786 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 29.492355, "T": "2017-11-13T08:48:00", "BV": 0.05190623 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 15.12085322, "T": "2017-11-13T08:49:00", "BV": 0.02661252 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 517.61189, "T": "2017-11-13T08:50:00", "BV": 0.91099171 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175502, "C": 0.00175999, "V": 148.94718715, "T": "2017-11-13T08:51:00", "BV": 0.26211715 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175999, "C": 0.00175999, "V": 32.9850056, "T": "2017-11-13T08:52:00", "BV": 0.05805324 }, { "O": 0.00175601, "H": 0.00175999, "L": 0.00175601, "C": 0.00175999, "V": 35.24986773, "T": "2017-11-13T08:53:00", "BV": 0.06201638 }, { "O": 0.00175999, "H": 0.00175999, "L": 0.00175601, "C": 0.0017598, "V": 71.13631052, "T": "2017-11-13T08:54:00", "BV": 0.12517438 }, { "O": 0.0017588, "H": 0.0017588, "L": 0.00175601, "C": 0.00175601, "V": 54.3, "T": "2017-11-13T08:55:00", "BV": 0.09550004 }, { "O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 67.99271649, "T": "2017-11-13T08:56:00", "BV": 0.11958558 }, { "O": 0.00175601, "H": 0.00175601, "L": 0.00175601, "C": 0.00175601, "V": 400.0, "T": "2017-11-13T08:57:00", "BV": 0.70240399 }, { "O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 33.63694668, "T": "2017-11-13T08:58:00", "BV": 0.05916065 }, { "O": 0.0017588, "H": 0.0017588, "L": 0.0017588, "C": 0.0017588, "V": 8.49961897, "T": "2017-11-13T08:59:00", "BV": 0.01494912 }, { "O": 0.00175601, "H": 0.001758, "L": 0.00175402, "C": 0.00175402, "V": 1112.34901536, "T": "2017-11-13T09:00:00", "BV": 1.95332864 }, { "O": 0.00175601, "H": 0.00175602, "L": 0.00175601, "C": 0.00175602, "V": 710.71886446, "T": "2017-11-13T09:01:00", "BV": 1.24802949 }, { "O": 0.00175602, "H": 0.00175799, "L": 0.00175602, "C": 0.00175602, "V": 269.22840223, "T": "2017-11-13T09:02:00", "BV": 0.4728706 }, { "O": 0.00175603, "H": 0.00175797, "L": 0.00175602, "C": 0.00175797, "V": 207.37018972, "T": "2017-11-13T09:03:00", "BV": 0.36416962 }, { "O": 0.00175603, "H": 0.00175603, "L": 0.00175324, "C": 0.00175324, "V": 319.30357774, "T": "2017-11-13T09:04:00", "BV": 0.56064063 }, { "O": 0.00175402, "H": 0.00175402, "L": 0.00175402, "C": 0.00175402, "V": 28.50594634, "T": "2017-11-13T09:05:00", "BV": 0.04999999 }, { "O": 0.00175402, "H": 0.00175402, "L": 0.00175324, "C": 0.00175324, "V": 23.804335, "T": "2017-11-13T09:06:00", "BV": 0.04174343 }, { "O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 1.1, "T": "2017-11-13T09:07:00", "BV": 0.0019283 }, { "O": 0.00175131, "H": 0.00175131, "L": 0.00175131, "C": 0.00175131, "V": 8.41518719, "T": "2017-11-13T09:08:00", "BV": 0.01473758 }, { "O": 0.0017513, "H": 0.001753, "L": 0.00175, "C": 0.00175131, "V": 1115.35963755, "T": "2017-11-13T09:09:00", "BV": 1.95224113 }, { "O": 0.00175131, "H": 0.00175402, "L": 0.00175131, "C": 0.00175402, "V": 145.02206631, "T": "2017-11-13T09:10:00", "BV": 0.25398144 }, { "O": 0.001753, "H": 0.001753, "L": 0.00175132, "C": 0.00175132, "V": 118.07564223, "T": "2017-11-13T09:11:00", "BV": 0.20689257 }, { "O": 0.001753, "H": 0.001753, "L": 0.001753, "C": 0.001753, "V": 21.73767265, "T": "2017-11-13T09:12:00", "BV": 0.03810613 }, { "O": 0.00175132, "H": 0.00175132, "L": 0.00175, "C": 0.00175, "V": 75.0, "T": "2017-11-13T09:13:00", "BV": 0.1312717 }, { "O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 33.3318519, "T": "2017-11-13T09:14:00", "BV": 0.05837407 }, { "O": 0.0017513, "H": 0.0017513, "L": 0.0017513, "C": 0.0017513, "V": 39.7103445, "T": "2017-11-13T09:15:00", "BV": 0.06954471 }, { "O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 244.34923199, "T": "2017-11-13T09:16:00", "BV": 0.42792959 }, { "O": 0.001752, "H": 0.001752, "L": 0.00175133, "C": 0.00175133, "V": 17.26940639, "T": "2017-11-13T09:17:00", "BV": 0.03025398 }, { "O": 0.00175134, "H": 0.00175134, "L": 0.00175134, "C": 0.00175134, "V": 25.46054035, "T": "2017-11-13T09:18:00", "BV": 0.04459006 }, { "O": 0.001752, "H": 0.001752, "L": 0.00175134, "C": 0.00175134, "V": 283.531709, "T": "2017-11-13T09:19:00", "BV": 0.49674622 }, { "O": 0.00175135, "H": 0.001752, "L": 0.00175135, "C": 0.001752, "V": 86.19151455, "T": "2017-11-13T09:21:00", "BV": 0.15100715 }, { "O": 0.001752, "H": 0.001752, "L": 0.0017513, "C": 0.0017513, "V": 360.70066815, "T": "2017-11-13T09:22:00", "BV": 0.63171231 }, { "O": 0.00175135, "H": 0.00175137, "L": 0.00175135, "C": 0.00175137, "V": 368.36073759, "T": "2017-11-13T09:23:00", "BV": 0.6451358 }, { "O": 0.00175137, "H": 0.00175402, "L": 0.00175137, "C": 0.001753, "V": 1032.16929534, "T": "2017-11-13T09:24:00", "BV": 1.80893625 }, { "O": 0.00175299, "H": 0.001753, "L": 0.0017513, "C": 0.0017513, "V": 487.67417395, "T": "2017-11-13T09:25:00", "BV": 0.85409399 }, { "O": 0.00175131, "H": 0.00175797, "L": 0.0017513, "C": 0.0017513, "V": 176.22, "T": "2017-11-13T09:26:00", "BV": 0.30868765 }, { "O": 0.0017513, "H": 0.0017513, "L": 0.00175, "C": 0.00175129, "V": 624.12068182, "T": "2017-11-13T09:27:00", "BV": 1.09245538 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174603, "C": 0.00174603, "V": 423.60164015, "T": "2017-11-13T09:28:00", "BV": 0.74062165 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174603, "C": 0.00174999, "V": 69.88956205, "T": "2017-11-13T09:29:00", "BV": 0.12213201 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 3.73879386, "T": "2017-11-13T09:30:00", "BV": 0.00654285 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174997, "C": 0.00174997, "V": 12.48104309, "T": "2017-11-13T09:31:00", "BV": 0.02184155 }, { "O": 0.00174997, "H": 0.00174997, "L": 0.00174997, "C": 0.00174997, "V": 0.5533728, "T": "2017-11-13T09:32:00", "BV": 0.00096838 }, { "O": 0.00174998, "H": 0.00174998, "L": 0.00174603, "C": 0.00174997, "V": 269.05981927, "T": "2017-11-13T09:33:00", "BV": 0.47058877 }, { "O": 0.00174996, "H": 0.00174996, "L": 0.00174993, "C": 0.00174993, "V": 31.04936122, "T": "2017-11-13T09:34:00", "BV": 0.05433469 }, { "O": 0.0017498, "H": 0.0017498, "L": 0.00174479, "C": 0.00174479, "V": 11.77333406, "T": "2017-11-13T09:35:00", "BV": 0.02059923 }, { "O": 0.00174479, "H": 0.0017498, "L": 0.00174415, "C": 0.00174415, "V": 277.33836104, "T": "2017-11-13T09:36:00", "BV": 0.48408324 }, { "O": 0.00174992, "H": 0.00174997, "L": 0.0017497, "C": 0.0017497, "V": 137.34837436, "T": "2017-11-13T09:37:00", "BV": 0.24034842 }, { "O": 0.0017497, "H": 0.0017497, "L": 0.00174415, "C": 0.0017497, "V": 278.4935585, "T": "2017-11-13T09:38:00", "BV": 0.48578804 }, { "O": 0.0017497, "H": 0.0017497, "L": 0.001745, "C": 0.001745, "V": 27.87573524, "T": "2017-11-13T09:39:00", "BV": 0.04872463 }, { "O": 0.0017495, "H": 0.00174998, "L": 0.0017495, "C": 0.00174998, "V": 128.16291447, "T": "2017-11-13T09:40:00", "BV": 0.22425264 }, { "O": 0.00174998, "H": 0.00174998, "L": 0.001745, "C": 0.00174998, "V": 68.25903792, "T": "2017-11-13T09:41:00", "BV": 0.11943945 }, { "O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 73.5218976, "T": "2017-11-13T09:42:00", "BV": 0.12866183 }, { "O": 0.00174998, "H": 0.00174998, "L": 0.00174998, "C": 0.00174998, "V": 5.71435102, "T": "2017-11-13T09:43:00", "BV": 0.00999999 }, { "O": 0.00174998, "H": 0.00174999, "L": 0.001745, "C": 0.001745, "V": 195.66713245, "T": "2017-11-13T09:44:00", "BV": 0.34202139 }, { "O": 0.0017499, "H": 0.0017499, "L": 0.001745, "C": 0.001745, "V": 333.57431151, "T": "2017-11-13T09:45:00", "BV": 0.58211778 }, { "O": 0.001745, "H": 0.001745, "L": 0.0017401, "C": 0.0017401, "V": 267.35008148, "T": "2017-11-13T09:46:00", "BV": 0.46627704 }, { "O": 0.0017401, "H": 0.00174299, "L": 0.00174, "C": 0.0017401, "V": 605.58188921, "T": "2017-11-13T09:47:00", "BV": 1.05379365 }, { "O": 0.00174, "H": 0.0017401, "L": 0.00173637, "C": 0.00173637, "V": 108.19649394, "T": "2017-11-13T09:48:00", "BV": 0.18819192 }, { "O": 0.00173637, "H": 0.00173637, "L": 0.00173637, "C": 0.00173637, "V": 80.10644006, "T": "2017-11-13T09:49:00", "BV": 0.13909438 }, { "O": 0.00173637, "H": 0.00173637, "L": 0.00173, "C": 0.00173001, "V": 251.25452831, "T": "2017-11-13T09:50:00", "BV": 0.4353526 }, { "O": 0.00173001, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 764.87124309, "T": "2017-11-13T09:51:00", "BV": 1.32323264 }, { "O": 0.00173001, "H": 0.00173001, "L": 0.00171886, "C": 0.0017189, "V": 7259.45765828, "T": "2017-11-13T09:52:00", "BV": 12.48346225 }, { "O": 0.0017189, "H": 0.0017189, "L": 0.00171886, "C": 0.0017189, "V": 921.14230075, "T": "2017-11-13T09:53:00", "BV": 1.58335117 }, { "O": 0.0017189, "H": 0.0017189, "L": 0.0017189, "C": 0.0017189, "V": 909.0758022, "T": "2017-11-13T09:54:00", "BV": 1.56261033 }, { "O": 0.0017189, "H": 0.00172381, "L": 0.00171887, "C": 0.00172381, "V": 66.23777039, "T": "2017-11-13T09:55:00", "BV": 0.11388249 }, { "O": 0.00173001, "H": 0.00173892, "L": 0.00172998, "C": 0.00172998, "V": 216.33428198, "T": "2017-11-13T09:56:00", "BV": 0.37433295 }, { "O": 0.00172998, "H": 0.00174, "L": 0.00172, "C": 0.00174, "V": 8192.31046466, "T": "2017-11-13T09:57:00", "BV": 14.21980616 }, { "O": 0.00174064, "H": 0.00174309, "L": 0.00174, "C": 0.00174309, "V": 1531.81429851, "T": "2017-11-13T09:58:00", "BV": 2.66950969 }, { "O": 0.00174309, "H": 0.00174309, "L": 0.00173, "C": 0.00174308, "V": 190.04305086, "T": "2017-11-13T09:59:00", "BV": 0.32950685 }, { "O": 0.00174307, "H": 0.00174307, "L": 0.00174306, "C": 0.00174306, "V": 20.48962762, "T": "2017-11-13T10:00:00", "BV": 0.03571478 }, { "O": 0.00174303, "H": 0.00174303, "L": 0.00174303, "C": 0.00174303, "V": 101.98622474, "T": "2017-11-13T10:01:00", "BV": 0.17776503 }, { "O": 0.00174303, "H": 0.00174303, "L": 0.00174, "C": 0.00174, "V": 18.30723565, "T": "2017-11-13T10:02:00", "BV": 0.03189475 }, { "O": 0.00173149, "H": 0.00173149, "L": 0.00173016, "C": 0.00173147, "V": 437.37992579, "T": "2017-11-13T10:03:00", "BV": 0.75706962 }, { "O": 0.00173147, "H": 0.00173147, "L": 0.00169999, "C": 0.00169999, "V": 12894.05768416, "T": "2017-11-13T10:04:00", "BV": 21.95414356 }, { "O": 0.00169999, "H": 0.00172937, "L": 0.00169999, "C": 0.00172883, "V": 853.11740173, "T": "2017-11-13T10:05:00", "BV": 1.45753583 }, { "O": 0.00171006, "H": 0.00171006, "L": 0.00169779, "C": 0.00170013, "V": 4213.75241736, "T": "2017-11-13T10:06:00", "BV": 7.17493836 }, { "O": 0.00170013, "H": 0.00170013, "L": 0.00170002, "C": 0.00170013, "V": 1344.51994018, "T": "2017-11-13T10:07:00", "BV": 2.2858363 }, { "O": 0.00170013, "H": 0.00172535, "L": 0.00170013, "C": 0.00172535, "V": 483.41234391, "T": "2017-11-13T10:08:00", "BV": 0.82188957 }, { "O": 0.00172524, "H": 0.00172524, "L": 0.00172512, "C": 0.00172512, "V": 216.75884084, "T": "2017-11-13T10:09:00", "BV": 0.37395361 }, { "O": 0.00170044, "H": 0.00170044, "L": 0.00170013, "C": 0.00170013, "V": 573.59921014, "T": "2017-11-13T10:10:00", "BV": 0.97521177 }, { "O": 0.00170051, "H": 0.0017209, "L": 0.0017005, "C": 0.00171882, "V": 328.80453962, "T": "2017-11-13T10:11:00", "BV": 0.5596801 }, { "O": 0.00171669, "H": 0.00171669, "L": 0.00171659, "C": 0.00171659, "V": 25.62662176, "T": "2017-11-13T10:12:00", "BV": 0.04399285 }, { "O": 0.001714, "H": 0.00171666, "L": 0.001714, "C": 0.00171648, "V": 35.03113038, "T": "2017-11-13T10:13:00", "BV": 0.06006993 }, { "O": 0.00171622, "H": 0.00171622, "L": 0.00171358, "C": 0.00171595, "V": 64.321279, "T": "2017-11-13T10:14:00", "BV": 0.11037081 }, { "O": 0.00171568, "H": 0.00171568, "L": 0.001713, "C": 0.001713, "V": 19.17126202, "T": "2017-11-13T10:15:00", "BV": 0.03288635 }, { "O": 0.001713, "H": 0.00171647, "L": 0.00170013, "C": 0.00171584, "V": 545.4212975, "T": "2017-11-13T10:16:00", "BV": 0.93437429 }, { "O": 0.00171575, "H": 0.00171575, "L": 0.00170013, "C": 0.00171322, "V": 313.78299948, "T": "2017-11-13T10:17:00", "BV": 0.53401978 }, { "O": 0.00171291, "H": 0.00171291, "L": 0.00170013, "C": 0.00170013, "V": 521.87021349, "T": "2017-11-13T10:18:00", "BV": 0.8933899 }, { "O": 0.0017005, "H": 0.0017005, "L": 0.00169515, "C": 0.0017, "V": 1704.60899934, "T": "2017-11-13T10:19:00", "BV": 2.89389657 }, { "O": 0.00169642, "H": 0.0017005, "L": 0.00169515, "C": 0.0017005, "V": 362.38114629, "T": "2017-11-13T10:20:00", "BV": 0.61581919 }, { "O": 0.0017005, "H": 0.00171376, "L": 0.0017005, "C": 0.00171356, "V": 68.37530264, "T": "2017-11-13T10:21:00", "BV": 0.11649402 }, { "O": 0.00170078, "H": 0.0017136, "L": 0.00170075, "C": 0.00171359, "V": 25.25173306, "T": "2017-11-13T10:22:00", "BV": 0.04301431 }, { "O": 0.00171343, "H": 0.00171375, "L": 0.00170796, "C": 0.00171375, "V": 448.6531665, "T": "2017-11-13T10:23:00", "BV": 0.76835101 }, { "O": 0.00171375, "H": 0.00171648, "L": 0.00171375, "C": 0.00171648, "V": 200.0, "T": "2017-11-13T10:24:00", "BV": 0.34297334 }, { "O": 0.00171648, "H": 0.00171648, "L": 0.00171343, "C": 0.00171343, "V": 83.66375242, "T": "2017-11-13T10:25:00", "BV": 0.14357658 }, { "O": 0.00171347, "H": 0.00171647, "L": 0.00171043, "C": 0.00171043, "V": 96.68147702, "T": "2017-11-13T10:26:00", "BV": 0.16546086 }, { "O": 0.00171043, "H": 0.00171043, "L": 0.00169599, "C": 0.001696, "V": 868.33337457, "T": "2017-11-13T10:27:00", "BV": 1.47592801 }, { "O": 0.001696, "H": 0.00171595, "L": 0.00169546, "C": 0.0017, "V": 631.31619895, "T": "2017-11-13T10:28:00", "BV": 1.07074887 }, { "O": 0.0017, "H": 0.0017, "L": 0.00167958, "C": 0.00168001, "V": 7341.10388521, "T": "2017-11-13T10:29:00", "BV": 12.43105165 }, { "O": 0.00168001, "H": 0.00168001, "L": 0.00168, "C": 0.00168001, "V": 3159.73165058, "T": "2017-11-13T10:30:00", "BV": 5.30837915 }, { "O": 0.00168001, "H": 0.00168001, "L": 0.00167948, "C": 0.00168001, "V": 6860.74995236, "T": "2017-11-13T10:31:00", "BV": 11.52612397 }, { "O": 0.00168001, "H": 0.00171475, "L": 0.00168001, "C": 0.00171197, "V": 705.12872755, "T": "2017-11-13T10:32:00", "BV": 1.20148627 }, { "O": 0.00171, "H": 0.00171194, "L": 0.001709, "C": 0.00171193, "V": 295.23814902, "T": "2017-11-13T10:33:00", "BV": 0.50465577 }, { "O": 0.00171194, "H": 0.001714, "L": 0.00171194, "C": 0.00171195, "V": 701.09228609, "T": "2017-11-13T10:34:00", "BV": 1.20034334 }, { "O": 0.00171194, "H": 0.001714, "L": 0.001704, "C": 0.001714, "V": 150.15749891, "T": "2017-11-13T10:35:00", "BV": 0.25644002 }, { "O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 69.03311601, "T": "2017-11-13T10:36:00", "BV": 0.11832268 }, { "O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 253.28499385, "T": "2017-11-13T10:37:00", "BV": 0.43413041 }, { "O": 0.00170402, "H": 0.00171399, "L": 0.001704, "C": 0.00170402, "V": 86.10676541, "T": "2017-11-13T10:38:00", "BV": 0.14736536 }, { "O": 0.00170971, "H": 0.001714, "L": 0.00170971, "C": 0.001714, "V": 17.95234552, "T": "2017-11-13T10:39:00", "BV": 0.03074467 }, { "O": 0.001714, "H": 0.00171648, "L": 0.001714, "C": 0.00171648, "V": 580.06344275, "T": "2017-11-13T10:40:00", "BV": 0.99514625 }, { "O": 0.00171648, "H": 0.00171893, "L": 0.00171647, "C": 0.001717, "V": 718.69117994, "T": "2017-11-13T10:41:00", "BV": 1.23425003 }, { "O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 24.1035, "T": "2017-11-13T10:42:00", "BV": 0.04143222 }, { "O": 0.00171893, "H": 0.00171893, "L": 0.00171893, "C": 0.00171893, "V": 107.82463504, "T": "2017-11-13T10:43:00", "BV": 0.18534292 }, { "O": 0.00171893, "H": 0.00171893, "L": 0.0017185, "C": 0.00171893, "V": 117.06378811, "T": "2017-11-13T10:44:00", "BV": 0.20121674 }, { "O": 0.00171893, "H": 0.00171983, "L": 0.0017185, "C": 0.00171983, "V": 1606.68684992, "T": "2017-11-13T10:45:00", "BV": 2.76158227 }, { "O": 0.00172181, "H": 0.00172478, "L": 0.00172181, "C": 0.00172478, "V": 138.16607902, "T": "2017-11-13T10:46:00", "BV": 0.23829607 }, { "O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.0017185, "V": 584.49657906, "T": "2017-11-13T10:47:00", "BV": 1.0044894 }, { "O": 0.0017185, "H": 0.0017185, "L": 0.0017185, "C": 0.0017185, "V": 173.34274076, "T": "2017-11-13T10:48:00", "BV": 0.29788947 }, { "O": 0.0017185, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 40.81367782, "T": "2017-11-13T10:49:00", "BV": 0.07036782 }, { "O": 0.00171705, "H": 0.00172478, "L": 0.00171705, "C": 0.00172478, "V": 130.50920578, "T": "2017-11-13T10:51:00", "BV": 0.22488153 }, { "O": 0.00172477, "H": 0.00172478, "L": 0.00171705, "C": 0.00171705, "V": 517.77453429, "T": "2017-11-13T10:52:00", "BV": 0.89301936 }, { "O": 0.00172477, "H": 0.00172478, "L": 0.001717, "C": 0.00172478, "V": 246.24090879, "T": "2017-11-13T10:53:00", "BV": 0.42315666 }, { "O": 0.00172478, "H": 0.00172478, "L": 0.00171647, "C": 0.00171647, "V": 276.1384, "T": "2017-11-13T10:54:00", "BV": 0.47428465 }, { "O": 0.00172478, "H": 0.00172478, "L": 0.00171468, "C": 0.00171468, "V": 167.01128782, "T": "2017-11-13T10:55:00", "BV": 0.28665592 }, { "O": 0.00172475, "H": 0.00172475, "L": 0.00171468, "C": 0.00172475, "V": 163.33079763, "T": "2017-11-13T10:56:00", "BV": 0.28012324 }, { "O": 0.00172475, "H": 0.00172475, "L": 0.001714, "C": 0.001714, "V": 38.0773786, "T": "2017-11-13T10:57:00", "BV": 0.06540012 }, { "O": 0.00171468, "H": 0.00171468, "L": 0.001714, "C": 0.001714, "V": 77.0111, "T": "2017-11-13T10:58:00", "BV": 0.132002 }, { "O": 0.001715, "H": 0.00172, "L": 0.00171369, "C": 0.00171369, "V": 632.30838399, "T": "2017-11-13T10:59:00", "BV": 1.08450036 }, { "O": 0.00171999, "H": 0.00172, "L": 0.00170971, "C": 0.00171974, "V": 279.10231927, "T": "2017-11-13T11:00:00", "BV": 0.47904556 }, { "O": 0.00172, "H": 0.00172477, "L": 0.00172, "C": 0.00172, "V": 190.06412104, "T": "2017-11-13T11:01:00", "BV": 0.32693406 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 30.0, "T": "2017-11-13T11:02:00", "BV": 0.05159999 }, { "O": 0.00170971, "H": 0.00171964, "L": 0.00170402, "C": 0.00171964, "V": 201.13324977, "T": "2017-11-13T11:03:00", "BV": 0.34296281 }, { "O": 0.00171957, "H": 0.00171957, "L": 0.00170438, "C": 0.00171937, "V": 27.57475007, "T": "2017-11-13T11:04:00", "BV": 0.04711663 }, { "O": 0.00171936, "H": 0.00171937, "L": 0.00170458, "C": 0.00170478, "V": 256.04068379, "T": "2017-11-13T11:05:00", "BV": 0.43669225 }, { "O": 0.00170465, "H": 0.00171602, "L": 0.00170004, "C": 0.001715, "V": 596.43415238, "T": "2017-11-13T11:06:00", "BV": 1.01721392 }, { "O": 0.00171499, "H": 0.00171499, "L": 0.00169715, "C": 0.00171475, "V": 179.45540988, "T": "2017-11-13T11:07:00", "BV": 0.30728393 }, { "O": 0.00171475, "H": 0.00171475, "L": 0.00171475, "C": 0.00171475, "V": 63.16903133, "T": "2017-11-13T11:08:00", "BV": 0.10831909 }, { "O": 0.00171475, "H": 0.00171475, "L": 0.00169715, "C": 0.00169715, "V": 278.91851324, "T": "2017-11-13T11:09:00", "BV": 0.47346912 }, { "O": 0.00171474, "H": 0.00172477, "L": 0.00171276, "C": 0.00172477, "V": 2864.43278273, "T": "2017-11-13T11:11:00", "BV": 4.92357592 }, { "O": 0.00172475, "H": 0.00172475, "L": 0.00172466, "C": 0.00172466, "V": 72.106339, "T": "2017-11-13T11:12:00", "BV": 0.12436338 }, { "O": 0.0017245, "H": 0.0017245, "L": 0.00170172, "C": 0.0017018, "V": 422.64331499, "T": "2017-11-13T11:13:00", "BV": 0.71955643 }, { "O": 0.00170199, "H": 0.00170221, "L": 0.0017, "C": 0.0017022, "V": 666.99085224, "T": "2017-11-13T11:14:00", "BV": 1.13515092 }, { "O": 0.0017022, "H": 0.0017022, "L": 0.0017, "C": 0.0017, "V": 1248.25015054, "T": "2017-11-13T11:15:00", "BV": 2.12413293 }, { "O": 0.001701, "H": 0.00171371, "L": 0.00169999, "C": 0.00169999, "V": 400.33442009, "T": "2017-11-13T11:16:00", "BV": 0.68074288 }, { "O": 0.00169999, "H": 0.00171325, "L": 0.00169721, "C": 0.00171325, "V": 106.41418173, "T": "2017-11-13T11:17:00", "BV": 0.18089264 }, { "O": 0.00171274, "H": 0.00171274, "L": 0.00171234, "C": 0.00171234, "V": 64.83685976, "T": "2017-11-13T11:18:00", "BV": 0.11103818 }, { "O": 0.00171204, "H": 0.00171204, "L": 0.001708, "C": 0.001708, "V": 167.48124389, "T": "2017-11-13T11:19:00", "BV": 0.28671906 }, { "O": 0.00171185, "H": 0.00171185, "L": 0.00170796, "C": 0.00170799, "V": 453.11133437, "T": "2017-11-13T11:20:00", "BV": 0.77394331 }, { "O": 0.00171142, "H": 0.00171176, "L": 0.00170799, "C": 0.00171176, "V": 19.482192, "T": "2017-11-13T11:21:00", "BV": 0.03329702 }, { "O": 0.00171142, "H": 0.00171142, "L": 0.00170799, "C": 0.00170799, "V": 22.56167121, "T": "2017-11-13T11:22:00", "BV": 0.03856317 }, { "O": 0.00170799, "H": 0.00171142, "L": 0.00170799, "C": 0.00171116, "V": 145.96751626, "T": "2017-11-13T11:23:00", "BV": 0.24976267 }, { "O": 0.00171116, "H": 0.00171116, "L": 0.00170384, "C": 0.00170384, "V": 20.94751005, "T": "2017-11-13T11:24:00", "BV": 0.03578414 }, { "O": 0.00170384, "H": 0.00170384, "L": 0.00170148, "C": 0.00170148, "V": 18.93550478, "T": "2017-11-13T11:25:00", "BV": 0.03225779 }, { "O": 0.00170148, "H": 0.00170148, "L": 0.00169998, "C": 0.00169998, "V": 318.47037225, "T": "2017-11-13T11:26:00", "BV": 0.54143702 }, { "O": 0.00169998, "H": 0.00171116, "L": 0.00169998, "C": 0.00171, "V": 732.1302731, "T": "2017-11-13T11:27:00", "BV": 1.25048186 }, { "O": 0.00171, "H": 0.00171, "L": 0.0017001, "C": 0.0017001, "V": 515.75735314, "T": "2017-11-13T11:28:00", "BV": 0.88124984 }, { "O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 235.24869009, "T": "2017-11-13T11:29:00", "BV": 0.40227563 }, { "O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171, "V": 255.26653746, "T": "2017-11-13T11:30:00", "BV": 0.43650588 }, { "O": 0.00171, "H": 0.00171002, "L": 0.00171, "C": 0.00171002, "V": 22.6606247, "T": "2017-11-13T11:31:00", "BV": 0.0387499 }, { "O": 0.00171116, "H": 0.00171116, "L": 0.00170094, "C": 0.00170094, "V": 102.96380021, "T": "2017-11-13T11:32:00", "BV": 0.17598601 }, { "O": 0.00171002, "H": 0.00171002, "L": 0.00170174, "C": 0.00170174, "V": 26.40495915, "T": "2017-11-13T11:33:00", "BV": 0.04513298 }, { "O": 0.00171116, "H": 0.00171203, "L": 0.00171116, "C": 0.00171116, "V": 25.53132549, "T": "2017-11-13T11:34:00", "BV": 0.04370481 }, { "O": 0.00171116, "H": 0.00171116, "L": 0.00171116, "C": 0.00171116, "V": 8.90246449, "T": "2017-11-13T11:35:00", "BV": 0.01523352 }, { "O": 0.00171116, "H": 0.00171203, "L": 0.00171115, "C": 0.00171115, "V": 51.5610438, "T": "2017-11-13T11:36:00", "BV": 0.08825977 }, { "O": 0.00171115, "H": 0.00171203, "L": 0.00170148, "C": 0.00170148, "V": 844.091, "T": "2017-11-13T11:37:00", "BV": 1.43847138 }, { "O": 0.00170114, "H": 0.00171297, "L": 0.00170011, "C": 0.00170011, "V": 317.20499448, "T": "2017-11-13T11:38:00", "BV": 0.54023183 }, { "O": 0.00171332, "H": 0.00172259, "L": 0.00170004, "C": 0.00170392, "V": 680.85155611, "T": "2017-11-13T11:39:00", "BV": 1.16710072 }, { "O": 0.00170392, "H": 0.00170395, "L": 0.00169999, "C": 0.00170007, "V": 1296.37519568, "T": "2017-11-13T11:40:00", "BV": 2.20410084 }, { "O": 0.00170007, "H": 0.00170007, "L": 0.00169999, "C": 0.00169999, "V": 180.7292583, "T": "2017-11-13T11:41:00", "BV": 0.30724029 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169876, "C": 0.00169876, "V": 833.42191068, "T": "2017-11-13T11:42:00", "BV": 1.41674102 }, { "O": 0.00169876, "H": 0.00169876, "L": 0.00169626, "C": 0.00169876, "V": 296.44578198, "T": "2017-11-13T11:43:00", "BV": 0.50336729 }, { "O": 0.00169876, "H": 0.00169998, "L": 0.00169384, "C": 0.00169384, "V": 49.48836111, "T": "2017-11-13T11:44:00", "BV": 0.08402921 }, { "O": 0.00169384, "H": 0.00170395, "L": 0.00169384, "C": 0.00170395, "V": 127.2972398, "T": "2017-11-13T11:45:00", "BV": 0.21589121 }, { "O": 0.00170395, "H": 0.00171426, "L": 0.00169384, "C": 0.00170999, "V": 466.77989794, "T": "2017-11-13T11:46:00", "BV": 0.79445626 }, { "O": 0.00170999, "H": 0.00170999, "L": 0.00169998, "C": 0.00170989, "V": 338.2436, "T": "2017-11-13T11:47:00", "BV": 0.57523099 }, { "O": 0.00170986, "H": 0.00170986, "L": 0.00170939, "C": 0.0017094, "V": 346.25776748, "T": "2017-11-13T11:48:00", "BV": 0.59193655 }, { "O": 0.00169998, "H": 0.00169998, "L": 0.00169092, "C": 0.00169092, "V": 146.71531423, "T": "2017-11-13T11:49:00", "BV": 0.24840199 }, { "O": 0.00169092, "H": 0.00169997, "L": 0.00168271, "C": 0.00168289, "V": 1358.3468864, "T": "2017-11-13T11:50:00", "BV": 2.29498021 }, { "O": 0.00169918, "H": 0.00169918, "L": 0.00168333, "C": 0.00168333, "V": 82.40357478, "T": "2017-11-13T11:51:00", "BV": 0.13981466 }, { "O": 0.00169823, "H": 0.00169823, "L": 0.00169798, "C": 0.00169798, "V": 67.0, "T": "2017-11-13T11:52:00", "BV": 0.11377825 }, { "O": 0.00168376, "H": 0.00169798, "L": 0.00168296, "C": 0.00169742, "V": 204.88994057, "T": "2017-11-13T11:53:00", "BV": 0.34767366 }, { "O": 0.00169741, "H": 0.00169741, "L": 0.00168303, "C": 0.00169722, "V": 394.46906613, "T": "2017-11-13T11:54:00", "BV": 0.66916619 }, { "O": 0.00169679, "H": 0.00169815, "L": 0.00168358, "C": 0.00169795, "V": 78.51975422, "T": "2017-11-13T11:55:00", "BV": 0.13319535 }, { "O": 0.00169795, "H": 0.0016981, "L": 0.00169778, "C": 0.00169795, "V": 105.95026787, "T": "2017-11-13T11:56:00", "BV": 0.17989494 }, { "O": 0.00169778, "H": 0.00169778, "L": 0.00168271, "C": 0.00169765, "V": 329.46962446, "T": "2017-11-13T11:57:00", "BV": 0.55481802 }, { "O": 0.00169749, "H": 0.00169749, "L": 0.00168142, "C": 0.00168142, "V": 148.84712839, "T": "2017-11-13T11:58:00", "BV": 0.2508631 }, { "O": 0.00168192, "H": 0.00169739, "L": 0.00168142, "C": 0.00169622, "V": 554.95251898, "T": "2017-11-13T11:59:00", "BV": 0.93572826 }, { "O": 0.00169611, "H": 0.00169627, "L": 0.00169607, "C": 0.00169614, "V": 122.07730859, "T": "2017-11-13T12:00:00", "BV": 0.20706307 }, { "O": 0.00169617, "H": 0.0016962, "L": 0.00169617, "C": 0.0016962, "V": 100.0, "T": "2017-11-13T12:01:00", "BV": 0.16961912 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.001685, "C": 0.001685, "V": 73.54653312, "T": "2017-11-13T12:02:00", "BV": 0.12392922 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 140.01163, "T": "2017-11-13T12:03:00", "BV": 0.23748771 }, { "O": 0.0016962, "H": 0.0016962, "L": 0.0016962, "C": 0.0016962, "V": 285.4381438, "T": "2017-11-13T12:04:00", "BV": 0.48416001 }, { "O": 0.0016855, "H": 0.0016962, "L": 0.0016855, "C": 0.0016962, "V": 121.95039687, "T": "2017-11-13T12:05:00", "BV": 0.20672163 }, { "O": 0.0016858, "H": 0.00169619, "L": 0.0016858, "C": 0.00169619, "V": 109.39738337, "T": "2017-11-13T12:06:00", "BV": 0.18457193 }, { "O": 0.00169619, "H": 0.00169619, "L": 0.0016892, "C": 0.0016892, "V": 626.87563032, "T": "2017-11-13T12:07:00", "BV": 1.0594698 }, { "O": 0.00168688, "H": 0.0016981, "L": 0.00168688, "C": 0.00169627, "V": 1584.05424873, "T": "2017-11-13T12:08:00", "BV": 2.68212623 }, { "O": 0.00169626, "H": 0.00169627, "L": 0.0016871, "C": 0.0016871, "V": 150.18451385, "T": "2017-11-13T12:09:00", "BV": 0.2535648 }, { "O": 0.0016871, "H": 0.00169808, "L": 0.0016871, "C": 0.00169808, "V": 167.50131746, "T": "2017-11-13T12:10:00", "BV": 0.28402914 }, { "O": 0.00169808, "H": 0.00169808, "L": 0.0016814, "C": 0.00169807, "V": 576.92492605, "T": "2017-11-13T12:11:00", "BV": 0.97393089 }, { "O": 0.00169807, "H": 0.00169808, "L": 0.00168221, "C": 0.00169795, "V": 155.39960411, "T": "2017-11-13T12:12:00", "BV": 0.26245393 }, { "O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169, "V": 144.70652415, "T": "2017-11-13T12:13:00", "BV": 0.2446822 }, { "O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 142.47022331, "T": "2017-11-13T12:14:00", "BV": 0.24077467 }, { "O": 0.00169794, "H": 0.00169795, "L": 0.00169001, "C": 0.00169001, "V": 104.03919694, "T": "2017-11-13T12:15:00", "BV": 0.17622396 }, { "O": 0.00169793, "H": 0.00169793, "L": 0.00168275, "C": 0.00169768, "V": 1031.83283994, "T": "2017-11-13T12:16:00", "BV": 1.73991728 }, { "O": 0.00169793, "H": 0.00169793, "L": 0.0016828, "C": 0.0016828, "V": 514.99177561, "T": "2017-11-13T12:17:00", "BV": 0.86933053 }, { "O": 0.00168279, "H": 0.00169473, "L": 0.00168279, "C": 0.00168379, "V": 104.79881008, "T": "2017-11-13T12:18:00", "BV": 0.17648173 }, { "O": 0.00169777, "H": 0.00169793, "L": 0.00169, "C": 0.00169793, "V": 104.36718728, "T": "2017-11-13T12:19:00", "BV": 0.17675758 }, { "O": 0.00169792, "H": 0.00169792, "L": 0.00169, "C": 0.00169792, "V": 30.55380112, "T": "2017-11-13T12:20:00", "BV": 0.05175795 }, { "O": 0.00169792, "H": 0.00169792, "L": 0.00169001, "C": 0.00169001, "V": 7.0, "T": "2017-11-13T12:21:00", "BV": 0.01184589 }, { "O": 0.00169791, "H": 0.00169791, "L": 0.00169791, "C": 0.00169791, "V": 5.88959367, "T": "2017-11-13T12:22:00", "BV": 0.00999999 }, { "O": 0.00169791, "H": 0.00169794, "L": 0.00169001, "C": 0.00169794, "V": 175.62865879, "T": "2017-11-13T12:23:00", "BV": 0.29804316 }, { "O": 0.00169794, "H": 0.00169794, "L": 0.00169, "C": 0.00169794, "V": 260.75359474, "T": "2017-11-13T12:24:00", "BV": 0.44076716 }, { "O": 0.001695, "H": 0.001695, "L": 0.00169, "C": 0.00169499, "V": 278.36149726, "T": "2017-11-13T12:25:00", "BV": 0.47173942 }, { "O": 0.00169499, "H": 0.001695, "L": 0.00169499, "C": 0.001695, "V": 38.74833118, "T": "2017-11-13T12:26:00", "BV": 0.06567829 }, { "O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 65.05970501, "T": "2017-11-13T12:27:00", "BV": 0.11027619 }, { "O": 0.001695, "H": 0.001695, "L": 0.00168556, "C": 0.00168556, "V": 163.70822635, "T": "2017-11-13T12:28:00", "BV": 0.27675751 }, { "O": 0.0016838, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 330.18713631, "T": "2017-11-13T12:29:00", "BV": 0.5563793 }, { "O": 0.00169004, "H": 0.001695, "L": 0.00168379, "C": 0.00168379, "V": 501.6551251, "T": "2017-11-13T12:30:00", "BV": 0.84482879 }, { "O": 0.00168379, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 153.15224273, "T": "2017-11-13T12:31:00", "BV": 0.25922396 }, { "O": 0.00169333, "H": 0.00169333, "L": 0.00168379, "C": 0.00168379, "V": 126.11389113, "T": "2017-11-13T12:32:00", "BV": 0.21283149 }, { "O": 0.00168381, "H": 0.00169333, "L": 0.00168379, "C": 0.00169333, "V": 176.4838894, "T": "2017-11-13T12:33:00", "BV": 0.29717837 }, { "O": 0.00168381, "H": 0.00169333, "L": 0.00168381, "C": 0.00169333, "V": 517.55158326, "T": "2017-11-13T12:34:00", "BV": 0.87457538 }, { "O": 0.00169333, "H": 0.00170958, "L": 0.00168382, "C": 0.00168382, "V": 10086.24626462, "T": "2017-11-13T12:35:00", "BV": 17.17775325 }, { "O": 0.00168388, "H": 0.00169333, "L": 0.00168388, "C": 0.00169, "V": 437.93484626, "T": "2017-11-13T12:36:00", "BV": 0.739239 }, { "O": 0.00169, "H": 0.00169333, "L": 0.00168379, "C": 0.00168391, "V": 417.82830821, "T": "2017-11-13T12:37:00", "BV": 0.70485656 }, { "O": 0.00168391, "H": 0.00169323, "L": 0.00168391, "C": 0.00168403, "V": 46.32900401, "T": "2017-11-13T12:38:00", "BV": 0.07804473 }, { "O": 0.00168379, "H": 0.001693, "L": 0.00168088, "C": 0.00168093, "V": 1092.7888, "T": "2017-11-13T12:39:00", "BV": 1.83780524 }, { "O": 0.001693, "H": 0.00169333, "L": 0.00168097, "C": 0.00169306, "V": 165.23645614, "T": "2017-11-13T12:40:00", "BV": 0.27932323 }, { "O": 0.00169306, "H": 0.00169333, "L": 0.00168293, "C": 0.00168294, "V": 222.23297588, "T": "2017-11-13T12:41:00", "BV": 0.37488239 }, { "O": 0.00168294, "H": 0.00169333, "L": 0.00168294, "C": 0.00168294, "V": 206.66371302, "T": "2017-11-13T12:42:00", "BV": 0.3490079 }, { "O": 0.00169333, "H": 0.00169333, "L": 0.00168294, "C": 0.00169333, "V": 45.43766182, "T": "2017-11-13T12:43:00", "BV": 0.07667653 }, { "O": 0.00168305, "H": 0.00169333, "L": 0.00168302, "C": 0.00169333, "V": 154.49645903, "T": "2017-11-13T12:44:00", "BV": 0.26033971 }, { "O": 0.00168316, "H": 0.00169484, "L": 0.00168315, "C": 0.00169484, "V": 835.37989666, "T": "2017-11-13T12:45:00", "BV": 1.40829058 }, { "O": 0.00169484, "H": 0.00169841, "L": 0.00168316, "C": 0.00168316, "V": 289.15984093, "T": "2017-11-13T12:46:00", "BV": 0.48813055 }, { "O": 0.00168316, "H": 0.00168316, "L": 0.00168, "C": 0.00168, "V": 623.51918264, "T": "2017-11-13T12:47:00", "BV": 1.04830797 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016785, "C": 0.00168, "V": 173.33993561, "T": "2017-11-13T12:48:00", "BV": 0.29114216 }, { "O": 0.0016785, "H": 0.00168, "L": 0.0016785, "C": 0.0016785, "V": 380.27617652, "T": "2017-11-13T12:49:00", "BV": 0.63864783 }, { "O": 0.0016785, "H": 0.00168316, "L": 0.0016785, "C": 0.00168, "V": 1131.32730042, "T": "2017-11-13T12:50:00", "BV": 1.90027173 }, { "O": 0.00168, "H": 0.00168, "L": 0.0016721, "C": 0.0016721, "V": 276.69079845, "T": "2017-11-13T12:51:00", "BV": 0.46439785 }, { "O": 0.0016721, "H": 0.0016721, "L": 0.00167, "C": 0.00167, "V": 699.0678193, "T": "2017-11-13T12:52:00", "BV": 1.16757788 }, { "O": 0.00166956, "H": 0.00167, "L": 0.00166497, "C": 0.00167, "V": 169.70956863, "T": "2017-11-13T12:53:00", "BV": 0.28300678 }, { "O": 0.00167, "H": 0.00167999, "L": 0.00167, "C": 0.00167996, "V": 96.06653945, "T": "2017-11-13T12:54:00", "BV": 0.16070515 }, { "O": 0.00167794, "H": 0.00167797, "L": 0.00167, "C": 0.00167, "V": 9.87879105, "T": "2017-11-13T12:55:00", "BV": 0.01654408 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016663, "C": 0.00167, "V": 849.71334969, "T": "2017-11-13T12:56:00", "BV": 1.41623827 }, { "O": 0.00167, "H": 0.00167797, "L": 0.0016584, "C": 0.00167, "V": 811.35071571, "T": "2017-11-13T12:57:00", "BV": 1.35442742 }, { "O": 0.00167, "H": 0.00167793, "L": 0.00167, "C": 0.00167, "V": 617.66171164, "T": "2017-11-13T12:58:00", "BV": 1.03150899 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.00166997, "V": 34.4589524, "T": "2017-11-13T12:59:00", "BV": 0.05745596 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016639, "C": 0.0016639, "V": 315.98319, "T": "2017-11-13T13:00:00", "BV": 0.5263385 }, { "O": 0.00166393, "H": 0.00166393, "L": 0.0016639, "C": 0.0016639, "V": 692.76491126, "T": "2017-11-13T13:01:00", "BV": 1.15269462 }, { "O": 0.0016639, "H": 0.00167593, "L": 0.0016639, "C": 0.00167593, "V": 616.07927253, "T": "2017-11-13T13:02:00", "BV": 1.02541482 }, { "O": 0.00167, "H": 0.00167694, "L": 0.00166395, "C": 0.00166472, "V": 742.83249583, "T": "2017-11-13T13:03:00", "BV": 1.24291289 }, { "O": 0.00166395, "H": 0.00166472, "L": 0.0016542, "C": 0.00166281, "V": 463.68993849, "T": "2017-11-13T13:04:00", "BV": 0.76947781 }, { "O": 0.00166041, "H": 0.00167597, "L": 0.00165419, "C": 0.00167597, "V": 568.11706766, "T": "2017-11-13T13:05:00", "BV": 0.94300159 }, { "O": 0.001665, "H": 0.001665, "L": 0.00165418, "C": 0.00166396, "V": 376.05333623, "T": "2017-11-13T13:06:00", "BV": 0.62563936 }, { "O": 0.00165418, "H": 0.00165418, "L": 0.00164935, "C": 0.00165, "V": 702.6132581, "T": "2017-11-13T13:07:00", "BV": 1.16060671 }, { "O": 0.00164936, "H": 0.00166396, "L": 0.00164936, "C": 0.00166396, "V": 488.07265957, "T": "2017-11-13T13:08:00", "BV": 0.81096029 }, { "O": 0.00166396, "H": 0.00167498, "L": 0.00165, "C": 0.00165, "V": 741.96409538, "T": "2017-11-13T13:09:00", "BV": 1.23040965 }, { "O": 0.00166392, "H": 0.00166395, "L": 0.00166392, "C": 0.00166392, "V": 182.62262909, "T": "2017-11-13T13:10:00", "BV": 0.30387433 }, { "O": 0.00165191, "H": 0.00166391, "L": 0.00165191, "C": 0.00166391, "V": 112.61732554, "T": "2017-11-13T13:11:00", "BV": 0.1861625 }, { "O": 0.00166391, "H": 0.00166394, "L": 0.00165194, "C": 0.00166391, "V": 156.71705704, "T": "2017-11-13T13:12:00", "BV": 0.26057634 }, { "O": 0.00166391, "H": 0.00166394, "L": 0.00165197, "C": 0.00166394, "V": 190.63282365, "T": "2017-11-13T13:13:00", "BV": 0.3168983 }, { "O": 0.0016639, "H": 0.00166394, "L": 0.0016639, "C": 0.00166394, "V": 75.24981213, "T": "2017-11-13T13:14:00", "BV": 0.1252098 }, { "O": 0.001663, "H": 0.001663, "L": 0.00165216, "C": 0.00165216, "V": 39.86083907, "T": "2017-11-13T13:15:00", "BV": 0.06622061 }, { "O": 0.00165216, "H": 0.001663, "L": 0.00165215, "C": 0.00165216, "V": 302.90699392, "T": "2017-11-13T13:16:00", "BV": 0.50047186 }, { "O": 0.00165216, "H": 0.001663, "L": 0.00165216, "C": 0.00165223, "V": 75.29353816, "T": "2017-11-13T13:17:00", "BV": 0.12456004 }, { "O": 0.0016623, "H": 0.0016629, "L": 0.0016623, "C": 0.0016629, "V": 579.68167712, "T": "2017-11-13T13:18:00", "BV": 0.96393106 }, { "O": 0.0016629, "H": 0.0016629, "L": 0.00165223, "C": 0.00166231, "V": 1980.98160442, "T": "2017-11-13T13:19:00", "BV": 3.29026429 }, { "O": 0.00165233, "H": 0.00166229, "L": 0.00165233, "C": 0.00166229, "V": 80.34104692, "T": "2017-11-13T13:20:00", "BV": 0.13323207 }, { "O": 0.00166228, "H": 0.00166228, "L": 0.00165233, "C": 0.00166228, "V": 17.71225377, "T": "2017-11-13T13:21:00", "BV": 0.02939933 }, { "O": 0.00165234, "H": 0.001662, "L": 0.00165223, "C": 0.00165223, "V": 505.39755981, "T": "2017-11-13T13:22:00", "BV": 0.83513451 }, { "O": 0.00165223, "H": 0.00165223, "L": 0.00165223, "C": 0.00165223, "V": 218.87496661, "T": "2017-11-13T13:23:00", "BV": 0.36163176 }, { "O": 0.001662, "H": 0.001662, "L": 0.00165223, "C": 0.00166, "V": 201.88760185, "T": "2017-11-13T13:24:00", "BV": 0.33512279 }, { "O": 0.00165223, "H": 0.00166, "L": 0.00165223, "C": 0.00166, "V": 81.95112802, "T": "2017-11-13T13:25:00", "BV": 0.13603059 }, { "O": 0.00166, "H": 0.00166, "L": 0.001649, "C": 0.001649, "V": 836.12442602, "T": "2017-11-13T13:26:00", "BV": 1.38100075 }, { "O": 0.00164736, "H": 0.00164736, "L": 0.00164199, "C": 0.0016423, "V": 135.82672793, "T": "2017-11-13T13:27:00", "BV": 0.22340858 }, { "O": 0.00164199, "H": 0.00164508, "L": 0.00163795, "C": 0.00163795, "V": 698.52392538, "T": "2017-11-13T13:28:00", "BV": 1.14743427 }, { "O": 0.0016401, "H": 0.00164692, "L": 0.00162972, "C": 0.00164685, "V": 1398.38468316, "T": "2017-11-13T13:29:00", "BV": 2.28767951 }, { "O": 0.00164685, "H": 0.001649, "L": 0.0016303, "C": 0.00164685, "V": 1118.72804778, "T": "2017-11-13T13:30:00", "BV": 1.84188977 }, { "O": 0.0016468, "H": 0.0016468, "L": 0.00163019, "C": 0.00163021, "V": 526.69313262, "T": "2017-11-13T13:31:00", "BV": 0.86715332 }, { "O": 0.00164597, "H": 0.001646, "L": 0.00163035, "C": 0.001646, "V": 373.07111821, "T": "2017-11-13T13:32:00", "BV": 0.61391185 }, { "O": 0.001646, "H": 0.0016468, "L": 0.001646, "C": 0.001646, "V": 240.63944905, "T": "2017-11-13T13:33:00", "BV": 0.3960981 }, { "O": 0.001646, "H": 0.00164679, "L": 0.001646, "C": 0.00164679, "V": 84.67533414, "T": "2017-11-13T13:34:00", "BV": 0.13938687 }, { "O": 0.001646, "H": 0.001646, "L": 0.00163725, "C": 0.00163725, "V": 1224.20270212, "T": "2017-11-13T13:35:00", "BV": 2.00749612 }, { "O": 0.00163725, "H": 0.00165999, "L": 0.00163725, "C": 0.0016468, "V": 2767.94040021, "T": "2017-11-13T13:36:00", "BV": 4.55415963 }, { "O": 0.0016468, "H": 0.00166395, "L": 0.00164027, "C": 0.00166395, "V": 974.75499863, "T": "2017-11-13T13:37:00", "BV": 1.60442414 }, { "O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 27.78635522, "T": "2017-11-13T13:38:00", "BV": 0.04582108 }, { "O": 0.00164959, "H": 0.001652, "L": 0.00164959, "C": 0.001652, "V": 334.9825102, "T": "2017-11-13T13:39:00", "BV": 0.55285345 }, { "O": 0.001652, "H": 0.001652, "L": 0.00165, "C": 0.00165, "V": 111.1691327, "T": "2017-11-13T13:40:00", "BV": 0.1834514 }, { "O": 0.00165, "H": 0.001652, "L": 0.00164903, "C": 0.00164905, "V": 881.34697028, "T": "2017-11-13T13:41:00", "BV": 1.45425749 }, { "O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 461.95222641, "T": "2017-11-13T13:42:00", "BV": 0.7617823 }, { "O": 0.00164905, "H": 0.00164905, "L": 0.00164902, "C": 0.00164905, "V": 284.6632867, "T": "2017-11-13T13:43:00", "BV": 0.46942308 }, { "O": 0.00164905, "H": 0.00164905, "L": 0.00164905, "C": 0.00164905, "V": 150.63653437, "T": "2017-11-13T13:44:00", "BV": 0.24840717 }, { "O": 0.00164905, "H": 0.0016531, "L": 0.00164905, "C": 0.001651, "V": 212.39862802, "T": "2017-11-13T13:45:00", "BV": 0.35054808 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 116.7, "T": "2017-11-13T13:46:00", "BV": 0.1926717 }, { "O": 0.001651, "H": 0.0016531, "L": 0.001651, "C": 0.0016531, "V": 357.74745968, "T": "2017-11-13T13:47:00", "BV": 0.59077262 }, { "O": 0.0016531, "H": 0.0016531, "L": 0.001651, "C": 0.001651, "V": 102.6181782, "T": "2017-11-13T13:48:00", "BV": 0.16948471 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 28.41519045, "T": "2017-11-13T13:49:00", "BV": 0.04691345 }, { "O": 0.001651, "H": 0.001651, "L": 0.00165, "C": 0.001651, "V": 89.41612958, "T": "2017-11-13T13:50:00", "BV": 0.14758992 }, { "O": 0.001658, "H": 0.001658, "L": 0.001658, "C": 0.001658, "V": 0.357993, "T": "2017-11-13T13:51:00", "BV": 0.00059355 }, { "O": 0.00165797, "H": 0.00165798, "L": 0.00165797, "C": 0.00165798, "V": 4.9596446, "T": "2017-11-13T13:52:00", "BV": 0.00822295 }, { "O": 0.00165798, "H": 0.00167093, "L": 0.00165798, "C": 0.00167093, "V": 267.69529801, "T": "2017-11-13T13:53:00", "BV": 0.44399863 }, { "O": 0.00167092, "H": 0.00167093, "L": 0.00167074, "C": 0.00167093, "V": 305.1129803, "T": "2017-11-13T13:54:00", "BV": 0.50977843 }, { "O": 0.00167114, "H": 0.0016749, "L": 0.00167114, "C": 0.0016749, "V": 1598.27370675, "T": "2017-11-13T13:55:00", "BV": 2.67485846 }, { "O": 0.0016749, "H": 0.00170707, "L": 0.0016749, "C": 0.00167848, "V": 1536.31088923, "T": "2017-11-13T13:56:00", "BV": 2.61059973 }, { "O": 0.0016786, "H": 0.00170499, "L": 0.0016786, "C": 0.0017, "V": 30.32112196, "T": "2017-11-13T13:57:00", "BV": 0.05153997 }, { "O": 0.00169, "H": 0.00169273, "L": 0.00167848, "C": 0.00167848, "V": 632.94873042, "T": "2017-11-13T13:58:00", "BV": 1.06458387 }, { "O": 0.00168099, "H": 0.00168099, "L": 0.00167791, "C": 0.00168072, "V": 314.28128075, "T": "2017-11-13T13:59:00", "BV": 0.52747238 }, { "O": 0.00168063, "H": 0.00168063, "L": 0.00167791, "C": 0.00168, "V": 23.62833302, "T": "2017-11-13T14:00:00", "BV": 0.03969579 }, { "O": 0.00167791, "H": 0.00168, "L": 0.00167791, "C": 0.00168, "V": 458.33874773, "T": "2017-11-13T14:01:00", "BV": 0.76936085 }, { "O": 0.00167992, "H": 0.00168, "L": 0.00167766, "C": 0.00167767, "V": 782.66367981, "T": "2017-11-13T14:02:00", "BV": 1.31321657 }, { "O": 0.00167791, "H": 0.00168071, "L": 0.00167355, "C": 0.00168071, "V": 2249.54173376, "T": "2017-11-13T14:03:00", "BV": 3.77482109 }, { "O": 0.00168076, "H": 0.00168416, "L": 0.00168075, "C": 0.00168416, "V": 514.3990893, "T": "2017-11-13T14:04:00", "BV": 0.86459421 }, { "O": 0.00168416, "H": 0.00169, "L": 0.00168416, "C": 0.0016899, "V": 1031.78480818, "T": "2017-11-13T14:05:00", "BV": 1.74348813 }, { "O": 0.0016899, "H": 0.0016899, "L": 0.00168416, "C": 0.00168416, "V": 2.75098877, "T": "2017-11-13T14:06:00", "BV": 0.00464077 }, { "O": 0.00168418, "H": 0.0016899, "L": 0.00168418, "C": 0.0016899, "V": 5.5533728, "T": "2017-11-13T14:07:00", "BV": 0.00935604 }, { "O": 0.0016899, "H": 0.0016899, "L": 0.0016899, "C": 0.0016899, "V": 14.08505663, "T": "2017-11-13T14:08:00", "BV": 0.02380231 }, { "O": 0.0016899, "H": 0.0016899, "L": 0.0016841, "C": 0.00168416, "V": 610.88519928, "T": "2017-11-13T14:09:00", "BV": 1.0288098 }, { "O": 0.00168416, "H": 0.00168888, "L": 0.00168076, "C": 0.00168888, "V": 240.43987131, "T": "2017-11-13T14:10:00", "BV": 0.40454621 }, { "O": 0.00168416, "H": 0.00168888, "L": 0.00168416, "C": 0.00168888, "V": 112.496842, "T": "2017-11-13T14:11:00", "BV": 0.1899795 }, { "O": 0.00168888, "H": 0.00168999, "L": 0.00168077, "C": 0.00168077, "V": 1029.51526338, "T": "2017-11-13T14:12:00", "BV": 1.73893482 }, { "O": 0.00168076, "H": 0.00168888, "L": 0.001658, "C": 0.00168404, "V": 9800.80617796, "T": "2017-11-13T14:13:00", "BV": 16.28797092 }, { "O": 0.00168995, "H": 0.00169, "L": 0.00168995, "C": 0.00168999, "V": 1097.98193198, "T": "2017-11-13T14:14:00", "BV": 1.85558221 }, { "O": 0.00169, "H": 0.0017, "L": 0.00168995, "C": 0.0017, "V": 741.25781125, "T": "2017-11-13T14:15:00", "BV": 1.25645752 }, { "O": 0.00170096, "H": 0.00170381, "L": 0.00170001, "C": 0.001703, "V": 326.23844542, "T": "2017-11-13T14:16:00", "BV": 0.55531593 }, { "O": 0.00170001, "H": 0.00170416, "L": 0.00169501, "C": 0.0017029, "V": 1021.63268334, "T": "2017-11-13T14:17:00", "BV": 1.73932438 }, { "O": 0.00170416, "H": 0.001705, "L": 0.0017029, "C": 0.001705, "V": 307.35574683, "T": "2017-11-13T14:18:00", "BV": 0.52370966 }, { "O": 0.001705, "H": 0.001707, "L": 0.00170291, "C": 0.0017065, "V": 438.03681506, "T": "2017-11-13T14:19:00", "BV": 0.74718719 }, { "O": 0.0017065, "H": 0.0017068, "L": 0.00170291, "C": 0.0017065, "V": 256.36702889, "T": "2017-11-13T14:20:00", "BV": 0.43733365 }, { "O": 0.0017065, "H": 0.00170761, "L": 0.00170291, "C": 0.00170291, "V": 810.59154422, "T": "2017-11-13T14:21:00", "BV": 1.38307928 }, { "O": 0.00170291, "H": 0.001705, "L": 0.00169559, "C": 0.00169559, "V": 1199.53536631, "T": "2017-11-13T14:22:00", "BV": 2.04205241 }, { "O": 0.00169559, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 431.79578375, "T": "2017-11-13T14:23:00", "BV": 0.73227112 }, { "O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 25.18384539, "T": "2017-11-13T14:24:00", "BV": 0.04256069 }, { "O": 0.0016998, "H": 0.0016998, "L": 0.0016998, "C": 0.0016998, "V": 148.5753592, "T": "2017-11-13T14:25:00", "BV": 0.25254837 }, { "O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001696, "V": 149.97861873, "T": "2017-11-13T14:26:00", "BV": 0.25446287 }, { "O": 0.001696, "H": 0.0016998, "L": 0.001696, "C": 0.001697, "V": 77.09494038, "T": "2017-11-13T14:27:00", "BV": 0.13087966 }, { "O": 0.0016977, "H": 0.0016977, "L": 0.00168404, "C": 0.001689, "V": 854.11849132, "T": "2017-11-13T14:28:00", "BV": 1.44409777 }, { "O": 0.001689, "H": 0.0016977, "L": 0.001689, "C": 0.00169769, "V": 91.69862705, "T": "2017-11-13T14:29:00", "BV": 0.1556661 }, { "O": 0.00169769, "H": 0.00169769, "L": 0.00169763, "C": 0.00169766, "V": 217.65534102, "T": "2017-11-13T14:30:00", "BV": 0.36950859 }, { "O": 0.00169766, "H": 0.00169766, "L": 0.00168554, "C": 0.00168554, "V": 220.84958664, "T": "2017-11-13T14:31:00", "BV": 0.37352755 }, { "O": 0.00169762, "H": 0.00169762, "L": 0.00168585, "C": 0.00168585, "V": 18.9643248, "T": "2017-11-13T14:32:00", "BV": 0.0321474 }, { "O": 0.00169697, "H": 0.00169697, "L": 0.00168554, "C": 0.00169697, "V": 73.98878578, "T": "2017-11-13T14:33:00", "BV": 0.1254836 }, { "O": 0.00169697, "H": 0.00169762, "L": 0.00168512, "C": 0.00169762, "V": 633.66033288, "T": "2017-11-13T14:34:00", "BV": 1.0729248 }, { "O": 0.00169762, "H": 0.00169762, "L": 0.00169691, "C": 0.00169696, "V": 408.16341902, "T": "2017-11-13T14:35:00", "BV": 0.6926271 }, { "O": 0.00169691, "H": 0.00169691, "L": 0.00168504, "C": 0.00168504, "V": 123.95053295, "T": "2017-11-13T14:36:00", "BV": 0.21014245 }, { "O": 0.00168505, "H": 0.00168505, "L": 0.00168406, "C": 0.00168406, "V": 372.12028805, "T": "2017-11-13T14:37:00", "BV": 0.62701419 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168363, "C": 0.00168363, "V": 683.17099377, "T": "2017-11-13T14:38:00", "BV": 1.15064069 }, { "O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 58.09934728, "T": "2017-11-13T14:39:00", "BV": 0.09781779 }, { "O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 136.5468017, "T": "2017-11-13T14:40:00", "BV": 0.22989428 }, { "O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 4.99684796, "T": "2017-11-13T14:41:00", "BV": 0.00840195 }, { "O": 0.00168145, "H": 0.00168145, "L": 0.00168145, "C": 0.00168145, "V": 67.82509468, "T": "2017-11-13T14:42:00", "BV": 0.11404449 }, { "O": 0.00168145, "H": 0.00168145, "L": 0.0016783, "C": 0.0016804, "V": 106.46581743, "T": "2017-11-13T14:43:00", "BV": 0.17894581 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167721, "C": 0.00168, "V": 232.18095457, "T": "2017-11-13T14:44:00", "BV": 0.39005888 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167699, "C": 0.00168, "V": 562.60802623, "T": "2017-11-13T14:45:00", "BV": 0.94507578 }, { "O": 0.00168, "H": 0.00168363, "L": 0.00168, "C": 0.00168363, "V": 1179.14933705, "T": "2017-11-13T14:46:00", "BV": 1.98159178 }, { "O": 0.00168363, "H": 0.00168363, "L": 0.00168363, "C": 0.00168363, "V": 794.38503122, "T": "2017-11-13T14:47:00", "BV": 1.33745041 }, { "O": 0.00168363, "H": 0.001685, "L": 0.00168363, "C": 0.001685, "V": 74.69433251, "T": "2017-11-13T14:48:00", "BV": 0.12580166 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 118.44721756, "T": "2017-11-13T14:49:00", "BV": 0.19958355 }, { "O": 0.00168363, "H": 0.001685, "L": 0.00168227, "C": 0.001685, "V": 31.25578042, "T": "2017-11-13T14:50:00", "BV": 0.05258536 }, { "O": 0.001692, "H": 0.001694, "L": 0.00168504, "C": 0.001692, "V": 189.30456991, "T": "2017-11-13T14:52:00", "BV": 0.31994065 }, { "O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 48.24550823, "T": "2017-11-13T14:53:00", "BV": 0.08172789 }, { "O": 0.00169499, "H": 0.001695, "L": 0.0016945, "C": 0.0016945, "V": 173.17289922, "T": "2017-11-13T14:54:00", "BV": 0.29351585 }, { "O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 1.78570365, "T": "2017-11-13T14:55:00", "BV": 0.00302498 }, { "O": 0.0016945, "H": 0.001695, "L": 0.0016945, "C": 0.00169451, "V": 75.83977875, "T": "2017-11-13T14:56:00", "BV": 0.12851619 }, { "O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 393.44208294, "T": "2017-11-13T14:57:00", "BV": 0.66688429 }, { "O": 0.001695, "H": 0.001695, "L": 0.001694, "C": 0.00169451, "V": 60.32011246, "T": "2017-11-13T14:58:00", "BV": 0.1022173 }, { "O": 0.00169451, "H": 0.00169681, "L": 0.00169451, "C": 0.00169451, "V": 382.0029535, "T": "2017-11-13T14:59:00", "BV": 0.64811021 }, { "O": 0.001694, "H": 0.00169762, "L": 0.001694, "C": 0.0016968, "V": 557.03476558, "T": "2017-11-13T15:00:00", "BV": 0.94370089 }, { "O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 128.26778987, "T": "2017-11-13T15:01:00", "BV": 0.21774996 }, { "O": 0.00169762, "H": 0.0016977, "L": 0.00169762, "C": 0.0016977, "V": 87.65818176, "T": "2017-11-13T15:02:00", "BV": 0.14881563 }, { "O": 0.0016977, "H": 0.0016977, "L": 0.00169762, "C": 0.00169762, "V": 20.02866878, "T": "2017-11-13T15:03:00", "BV": 0.03400122 }, { "O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 199.03983475, "T": "2017-11-13T15:04:00", "BV": 0.33773199 }, { "O": 0.0016968, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 82.32693853, "T": "2017-11-13T15:05:00", "BV": 0.13976077 }, { "O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 14.5153222, "T": "2017-11-13T15:06:00", "BV": 0.02464265 }, { "O": 0.0016977, "H": 0.0016977, "L": 0.0016968, "C": 0.0016977, "V": 232.28592393, "T": "2017-11-13T15:07:00", "BV": 0.3943072 }, { "O": 0.0016977, "H": 0.0016977, "L": 0.0016977, "C": 0.0016977, "V": 1.0, "T": "2017-11-13T15:08:00", "BV": 0.0016977 }, { "O": 0.0016977, "H": 0.0017, "L": 0.0016977, "C": 0.0017, "V": 18.62, "T": "2017-11-13T15:09:00", "BV": 0.03164401 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169772, "C": 0.00169772, "V": 6.46958648, "T": "2017-11-13T15:10:00", "BV": 0.01099694 }, { "O": 0.00169772, "H": 0.00170009, "L": 0.00169771, "C": 0.00169771, "V": 31.11475973, "T": "2017-11-13T15:11:00", "BV": 0.05284657 }, { "O": 0.00169771, "H": 0.00170005, "L": 0.00169771, "C": 0.00169771, "V": 10.87190244, "T": "2017-11-13T15:12:00", "BV": 0.01846295 }, { "O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 5.86755594, "T": "2017-11-13T15:13:00", "BV": 0.00997507 }, { "O": 0.00170004, "H": 0.00170004, "L": 0.00170004, "C": 0.00170004, "V": 18.21845412, "T": "2017-11-13T15:14:00", "BV": 0.0309721 }, { "O": 0.00170004, "H": 0.00170005, "L": 0.0016968, "C": 0.0016968, "V": 267.33768974, "T": "2017-11-13T15:15:00", "BV": 0.4540374 }, { "O": 0.0016968, "H": 0.0016977, "L": 0.001694, "C": 0.001694, "V": 66.12619126, "T": "2017-11-13T15:16:00", "BV": 0.1121442 }, { "O": 0.00168364, "H": 0.00168364, "L": 0.00168363, "C": 0.00168364, "V": 127.473196, "T": "2017-11-13T15:17:00", "BV": 0.21461884 }, { "O": 0.00168364, "H": 0.00169363, "L": 0.00168364, "C": 0.00168364, "V": 4.53205431, "T": "2017-11-13T15:18:00", "BV": 0.00764213 }, { "O": 0.00168367, "H": 0.00169399, "L": 0.00168367, "C": 0.00169399, "V": 54.11374756, "T": "2017-11-13T15:20:00", "BV": 0.09161655 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 10.36496448, "T": "2017-11-13T15:21:00", "BV": 0.01755814 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 41.6286835, "T": "2017-11-13T15:22:00", "BV": 0.07051856 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.00169399, "C": 0.00169399, "V": 13.80644512, "T": "2017-11-13T15:23:00", "BV": 0.02338796 }, { "O": 0.001685, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 13.219699, "T": "2017-11-13T15:24:00", "BV": 0.02234907 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.001685, "C": 0.00169399, "V": 30.45789944, "T": "2017-11-13T15:25:00", "BV": 0.05145107 }, { "O": 0.00169, "H": 0.00169, "L": 0.001685, "C": 0.001685, "V": 156.44337086, "T": "2017-11-13T15:26:00", "BV": 0.26387791 }, { "O": 0.001685, "H": 0.001685, "L": 0.00167628, "C": 0.00168499, "V": 764.35006209, "T": "2017-11-13T15:27:00", "BV": 1.28666002 }, { "O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 11.92649698, "T": "2017-11-13T15:28:00", "BV": 0.02009602 }, { "O": 0.00168499, "H": 0.00168499, "L": 0.00168499, "C": 0.00168499, "V": 14.62231721, "T": "2017-11-13T15:29:00", "BV": 0.02463844 }, { "O": 0.00168347, "H": 0.00168347, "L": 0.00168347, "C": 0.00168347, "V": 4.37320239, "T": "2017-11-13T15:30:00", "BV": 0.00736215 }, { "O": 0.00168347, "H": 0.00169101, "L": 0.00168347, "C": 0.00168347, "V": 24.10670102, "T": "2017-11-13T15:31:00", "BV": 0.04068647 }, { "O": 0.0016906, "H": 0.00169102, "L": 0.00168347, "C": 0.00168347, "V": 96.85259173, "T": "2017-11-13T15:32:00", "BV": 0.16326506 }, { "O": 0.0016906, "H": 0.0016906, "L": 0.0016906, "C": 0.0016906, "V": 32.43011948, "T": "2017-11-13T15:33:00", "BV": 0.05482634 }, { "O": 0.00168547, "H": 0.00168547, "L": 0.00168347, "C": 0.00168347, "V": 138.45470039, "T": "2017-11-13T15:34:00", "BV": 0.23311562 }, { "O": 0.00168347, "H": 0.0016906, "L": 0.00168347, "C": 0.0016906, "V": 67.66505974, "T": "2017-11-13T15:35:00", "BV": 0.1142038 }, { "O": 0.0016775, "H": 0.00167771, "L": 0.0016775, "C": 0.00167771, "V": 11.38739779, "T": "2017-11-13T15:36:00", "BV": 0.01910362 }, { "O": 0.00167806, "H": 0.0016905, "L": 0.00167806, "C": 0.0016905, "V": 185.62624855, "T": "2017-11-13T15:37:00", "BV": 0.31214141 }, { "O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 0.95719402, "T": "2017-11-13T15:38:00", "BV": 0.00161813 }, { "O": 0.00167806, "H": 0.00167806, "L": 0.00167696, "C": 0.00167719, "V": 135.59409519, "T": "2017-11-13T15:39:00", "BV": 0.22740425 }, { "O": 0.0016773, "H": 0.0016773, "L": 0.0016773, "C": 0.0016773, "V": 627.0088314, "T": "2017-11-13T15:40:00", "BV": 1.05168191 }, { "O": 0.00168215, "H": 0.00169047, "L": 0.00167949, "C": 0.00167949, "V": 159.06868882, "T": "2017-11-13T15:42:00", "BV": 0.26738351 }, { "O": 0.00169047, "H": 0.0016905, "L": 0.00167952, "C": 0.00167952, "V": 396.56519136, "T": "2017-11-13T15:43:00", "BV": 0.66746147 }, { "O": 0.0016795, "H": 0.0016795, "L": 0.0016795, "C": 0.0016795, "V": 56.07042284, "T": "2017-11-13T15:44:00", "BV": 0.09417027 }, { "O": 0.00167951, "H": 0.00167951, "L": 0.0016795, "C": 0.0016795, "V": 1051.53245688, "T": "2017-11-13T15:45:00", "BV": 1.76605137 }, { "O": 0.0016905, "H": 0.0016905, "L": 0.0016905, "C": 0.0016905, "V": 75.99131398, "T": "2017-11-13T15:46:00", "BV": 0.12846331 }, { "O": 0.00169046, "H": 0.00169046, "L": 0.00167948, "C": 0.00167948, "V": 46.40436996, "T": "2017-11-13T15:47:00", "BV": 0.07800082 }, { "O": 0.00167948, "H": 0.00169048, "L": 0.0016773, "C": 0.0016773, "V": 47.89918473, "T": "2017-11-13T15:48:00", "BV": 0.08051497 }, { "O": 0.0016773, "H": 0.00169048, "L": 0.00167565, "C": 0.00169048, "V": 30.62470944, "T": "2017-11-13T15:49:00", "BV": 0.05146544 }, { "O": 0.00167801, "H": 0.00167801, "L": 0.00167792, "C": 0.00167792, "V": 126.19434923, "T": "2017-11-13T15:50:00", "BV": 0.2117493 }, { "O": 0.00168995, "H": 0.00168995, "L": 0.00167739, "C": 0.00168047, "V": 200.68985462, "T": "2017-11-13T15:51:00", "BV": 0.33681019 }, { "O": 0.00167739, "H": 0.00167739, "L": 0.00167732, "C": 0.00167739, "V": 595.69534719, "T": "2017-11-13T15:52:00", "BV": 0.99921221 }, { "O": 0.00167739, "H": 0.00168047, "L": 0.00167732, "C": 0.00168047, "V": 35.93386967, "T": "2017-11-13T15:53:00", "BV": 0.06032464 }, { "O": 0.00168047, "H": 0.00168047, "L": 0.00168047, "C": 0.00168047, "V": 20.6, "T": "2017-11-13T15:54:00", "BV": 0.03461768 }, { "O": 0.00168047, "H": 0.00168047, "L": 0.00167, "C": 0.00168041, "V": 813.39579702, "T": "2017-11-13T15:55:00", "BV": 1.35952175 }, { "O": 0.00168038, "H": 0.00168038, "L": 0.00167001, "C": 0.00167001, "V": 66.96992047, "T": "2017-11-13T15:56:00", "BV": 0.11196543 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 57.89499969, "T": "2017-11-13T15:57:00", "BV": 0.09668519 }, { "O": 0.00167001, "H": 0.00167992, "L": 0.00167001, "C": 0.00167992, "V": 69.05936768, "T": "2017-11-13T15:58:00", "BV": 0.11550742 }, { "O": 0.00167992, "H": 0.00167992, "L": 0.00167992, "C": 0.00167992, "V": 105.95266441, "T": "2017-11-13T15:59:00", "BV": 0.17799199 }, { "O": 0.00167991, "H": 0.00167992, "L": 0.00167991, "C": 0.00167992, "V": 11.90532882, "T": "2017-11-13T16:00:00", "BV": 0.01999995 }, { "O": 0.00167572, "H": 0.00167572, "L": 0.00167572, "C": 0.00167572, "V": 10.81928905, "T": "2017-11-13T16:02:00", "BV": 0.01813008 }, { "O": 0.00167572, "H": 0.00167998, "L": 0.00167572, "C": 0.00167998, "V": 329.8379204, "T": "2017-11-13T16:04:00", "BV": 0.55355559 }, { "O": 0.00167998, "H": 0.00167998, "L": 0.00167272, "C": 0.00167998, "V": 406.58484154, "T": "2017-11-13T16:05:00", "BV": 0.68299065 }, { "O": 0.0016755, "H": 0.0016755, "L": 0.00167279, "C": 0.00167279, "V": 40.98475723, "T": "2017-11-13T16:06:00", "BV": 0.06857245 }, { "O": 0.00167998, "H": 0.00167998, "L": 0.00167998, "C": 0.00167998, "V": 201.48317695, "T": "2017-11-13T16:07:00", "BV": 0.33848767 }, { "O": 0.00167998, "H": 0.00168167, "L": 0.00167998, "C": 0.00168167, "V": 31.27200579, "T": "2017-11-13T16:08:00", "BV": 0.05254643 }, { "O": 0.00168256, "H": 0.0016868, "L": 0.00168256, "C": 0.0016868, "V": 299.78070929, "T": "2017-11-13T16:09:00", "BV": 0.50523953 }, { "O": 0.00169043, "H": 0.00169043, "L": 0.0016868, "C": 0.0016868, "V": 2.33915854, "T": "2017-11-13T16:10:00", "BV": 0.00394761 }, { "O": 0.00168998, "H": 0.00168998, "L": 0.00168998, "C": 0.00168998, "V": 10.50442878, "T": "2017-11-13T16:12:00", "BV": 0.01775227 }, { "O": 0.00168998, "H": 0.00168998, "L": 0.00168679, "C": 0.00168679, "V": 442.39535535, "T": "2017-11-13T16:13:00", "BV": 0.74673376 }, { "O": 0.00168679, "H": 0.00168999, "L": 0.00168679, "C": 0.00168999, "V": 117.5528008, "T": "2017-11-13T16:14:00", "BV": 0.19830256 }, { "O": 0.0016868, "H": 0.0016868, "L": 0.00167998, "C": 0.00167998, "V": 526.69225702, "T": "2017-11-13T16:15:00", "BV": 0.88576949 }, { "O": 0.00168999, "H": 0.00168999, "L": 0.00168999, "C": 0.00168999, "V": 8.41222141, "T": "2017-11-13T16:16:00", "BV": 0.01421656 }, { "O": 0.00168999, "H": 0.00168999, "L": 0.00167998, "C": 0.00167998, "V": 377.1858559, "T": "2017-11-13T16:17:00", "BV": 0.63398646 }, { "O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 19.6489, "T": "2017-11-13T16:18:00", "BV": 0.03314376 }, { "O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 231.83731339, "T": "2017-11-13T16:19:00", "BV": 0.39106313 }, { "O": 0.0016868, "H": 0.00168999, "L": 0.0016868, "C": 0.00168999, "V": 274.20520793, "T": "2017-11-13T16:20:00", "BV": 0.46311403 }, { "O": 0.00168999, "H": 0.00169042, "L": 0.0016868, "C": 0.00169042, "V": 22.50488443, "T": "2017-11-13T16:21:00", "BV": 0.0380344 }, { "O": 0.00169043, "H": 0.00169399, "L": 0.00169043, "C": 0.00169399, "V": 87.4523012, "T": "2017-11-13T16:22:00", "BV": 0.14798754 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 74.2735962, "T": "2017-11-13T16:23:00", "BV": 0.12579087 }, { "O": 0.00169399, "H": 0.00169399, "L": 0.001692, "C": 0.001692, "V": 4.49763739, "T": "2017-11-13T16:24:00", "BV": 0.00761597 }, { "O": 0.00169399, "H": 0.00169589, "L": 0.001692, "C": 0.00169589, "V": 173.59498507, "T": "2017-11-13T16:25:00", "BV": 0.29401924 }, { "O": 0.00169589, "H": 0.00169589, "L": 0.00169042, "C": 0.00169589, "V": 286.60970657, "T": "2017-11-13T16:26:00", "BV": 0.48565491 }, { "O": 0.00169589, "H": 0.00169589, "L": 0.00169202, "C": 0.00169202, "V": 33.18828934, "T": "2017-11-13T16:27:00", "BV": 0.05617805 }, { "O": 0.00169202, "H": 0.00169202, "L": 0.00169202, "C": 0.00169202, "V": 43.4368083, "T": "2017-11-13T16:28:00", "BV": 0.07349594 }, { "O": 0.0016941, "H": 0.0016941, "L": 0.00169202, "C": 0.00169202, "V": 108.76709923, "T": "2017-11-13T16:29:00", "BV": 0.18423367 }, { "O": 0.00169236, "H": 0.00169646, "L": 0.00169236, "C": 0.00169646, "V": 14.95783762, "T": "2017-11-13T16:30:00", "BV": 0.02535184 }, { "O": 0.00169589, "H": 0.00169589, "L": 0.00169589, "C": 0.00169589, "V": 5.89462763, "T": "2017-11-13T16:31:00", "BV": 0.00999664 }, { "O": 0.00169589, "H": 0.00169807, "L": 0.00169302, "C": 0.00169302, "V": 233.91183731, "T": "2017-11-13T16:32:00", "BV": 0.39663846 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.45914149, "T": "2017-11-13T16:33:00", "BV": 0.00247762 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 34.3104584, "T": "2017-11-13T16:34:00", "BV": 0.05825913 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 95.52941427, "T": "2017-11-13T16:36:00", "BV": 0.16220893 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 1.78904998, "T": "2017-11-13T16:37:00", "BV": 0.00303779 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 0.66832568, "T": "2017-11-13T16:38:00", "BV": 0.00113481 }, { "O": 0.001698, "H": 0.001698, "L": 0.00169302, "C": 0.00169302, "V": 135.22443367, "T": "2017-11-13T16:39:00", "BV": 0.22936095 }, { "O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 15.0, "T": "2017-11-13T16:41:00", "BV": 0.02539545 }, { "O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 100.0, "T": "2017-11-13T16:43:00", "BV": 0.169303 }, { "O": 0.001696, "H": 0.001696, "L": 0.00169303, "C": 0.00169303, "V": 4.83567012, "T": "2017-11-13T16:46:00", "BV": 0.0081941 }, { "O": 0.00169303, "H": 0.00169303, "L": 0.00169303, "C": 0.00169303, "V": 26.33925707, "T": "2017-11-13T16:47:00", "BV": 0.04459314 }, { "O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 20.5821, "T": "2017-11-13T16:48:00", "BV": 0.03490723 }, { "O": 0.00169599, "H": 0.001696, "L": 0.00169598, "C": 0.00169598, "V": 161.34940105, "T": "2017-11-13T16:49:00", "BV": 0.27364567 }, { "O": 0.00169303, "H": 0.001696, "L": 0.00169302, "C": 0.001696, "V": 555.23711766, "T": "2017-11-13T16:50:00", "BV": 0.94049 }, { "O": 0.00169597, "H": 0.00169597, "L": 0.00169597, "C": 0.00169597, "V": 98.65886594, "T": "2017-11-13T16:51:00", "BV": 0.16732246 }, { "O": 0.00169597, "H": 0.001696, "L": 0.00169403, "C": 0.001696, "V": 414.92938267, "T": "2017-11-13T16:52:00", "BV": 0.70371835 }, { "O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 2841.09185127, "T": "2017-11-13T16:53:00", "BV": 4.81849166 }, { "O": 0.001696, "H": 0.00169808, "L": 0.001696, "C": 0.00169808, "V": 442.15505002, "T": "2017-11-13T16:54:00", "BV": 0.75075498 }, { "O": 0.00169808, "H": 0.00169998, "L": 0.00169601, "C": 0.00169998, "V": 296.09871877, "T": "2017-11-13T16:55:00", "BV": 0.50280187 }, { "O": 0.00169998, "H": 0.00170122, "L": 0.00169998, "C": 0.00170122, "V": 438.01931659, "T": "2017-11-13T16:56:00", "BV": 0.74464393 }, { "O": 0.00170122, "H": 0.0017027, "L": 0.00169603, "C": 0.0017027, "V": 290.9642221, "T": "2017-11-13T16:57:00", "BV": 0.49485467 }, { "O": 0.0017027, "H": 0.00170509, "L": 0.0017027, "C": 0.00170509, "V": 280.25486451, "T": "2017-11-13T16:58:00", "BV": 0.47753377 }, { "O": 0.00170585, "H": 0.0017065, "L": 0.00170529, "C": 0.0017065, "V": 35.64533923, "T": "2017-11-13T16:59:00", "BV": 0.06082488 }, { "O": 0.0017065, "H": 0.00171085, "L": 0.0017065, "C": 0.00171, "V": 925.757597, "T": "2017-11-13T17:00:00", "BV": 1.58310644 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 48.34693062, "T": "2017-11-13T17:01:00", "BV": 0.08264134 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170601, "C": 0.00171, "V": 125.02636103, "T": "2017-11-13T17:02:00", "BV": 0.21376768 }, { "O": 0.00171, "H": 0.00171, "L": 0.0017053, "C": 0.0017053, "V": 158.22120999, "T": "2017-11-13T17:03:00", "BV": 0.27036814 }, { "O": 0.00170509, "H": 0.00170509, "L": 0.00170271, "C": 0.00170271, "V": 45.0, "T": "2017-11-13T17:04:00", "BV": 0.07663708 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170271, "C": 0.00171, "V": 75.93445623, "T": "2017-11-13T17:06:00", "BV": 0.12969704 }, { "O": 0.0017028, "H": 0.0017028, "L": 0.00170271, "C": 0.00170271, "V": 455.14826901, "T": "2017-11-13T17:07:00", "BV": 0.77498653 }, { "O": 0.00170271, "H": 0.00170573, "L": 0.00170271, "C": 0.00170272, "V": 87.15047455, "T": "2017-11-13T17:08:00", "BV": 0.14850159 }, { "O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 5.98798809, "T": "2017-11-13T17:09:00", "BV": 0.01019586 }, { "O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 64.9, "T": "2017-11-13T17:10:00", "BV": 0.1106545 }, { "O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.01, "T": "2017-11-13T17:11:00", "BV": 0.00342705 }, { "O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 60.0, "T": "2017-11-13T17:12:00", "BV": 0.1023 }, { "O": 0.00170272, "H": 0.00170272, "L": 0.00170272, "C": 0.00170272, "V": 55.93342941, "T": "2017-11-13T17:13:00", "BV": 0.09523895 }, { "O": 0.001705, "H": 0.001705, "L": 0.001705, "C": 0.001705, "V": 2.0, "T": "2017-11-13T17:14:00", "BV": 0.00341 }, { "O": 0.001705, "H": 0.001705, "L": 0.00170273, "C": 0.00170273, "V": 22.62483836, "T": "2017-11-13T17:15:00", "BV": 0.03855996 }, { "O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 5.39781928, "T": "2017-11-13T17:16:00", "BV": 0.00919102 }, { "O": 0.00170273, "H": 0.00170273, "L": 0.00170273, "C": 0.00170273, "V": 10.07577377, "T": "2017-11-13T17:17:00", "BV": 0.01715631 }, { "O": 0.00170273, "H": 0.001705, "L": 0.00170273, "C": 0.001705, "V": 782.11001335, "T": "2017-11-13T17:18:00", "BV": 1.33172543 }, { "O": 0.00170499, "H": 0.00170499, "L": 0.00170499, "C": 0.00170499, "V": 0.85, "T": "2017-11-13T17:21:00", "BV": 0.00144924 }, { "O": 0.00170499, "H": 0.00170952, "L": 0.0017025, "C": 0.00170952, "V": 8.00022554, "T": "2017-11-13T17:22:00", "BV": 0.01363529 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 92.46361509, "T": "2017-11-13T17:23:00", "BV": 0.15760423 }, { "O": 0.0017045, "H": 0.0017045, "L": 0.0017045, "C": 0.0017045, "V": 2.5732808, "T": "2017-11-13T17:25:00", "BV": 0.00438615 }, { "O": 0.0017025, "H": 0.0017025, "L": 0.0017025, "C": 0.0017025, "V": 206.8386339, "T": "2017-11-13T17:26:00", "BV": 0.35214275 }, { "O": 0.0017025, "H": 0.0017045, "L": 0.0017025, "C": 0.0017045, "V": 76.20760646, "T": "2017-11-13T17:27:00", "BV": 0.12986268 }, { "O": 0.0017045, "H": 0.00170952, "L": 0.0017045, "C": 0.00170943, "V": 79.87253253, "T": "2017-11-13T17:28:00", "BV": 0.13653255 }, { "O": 0.00170943, "H": 0.00171085, "L": 0.00170943, "C": 0.00171085, "V": 429.55380584, "T": "2017-11-13T17:29:00", "BV": 0.73448479 }, { "O": 0.00171118, "H": 0.00171168, "L": 0.00171085, "C": 0.00171085, "V": 27.37560186, "T": "2017-11-13T17:32:00", "BV": 0.04683808 }, { "O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 9.97161033, "T": "2017-11-13T17:33:00", "BV": 0.01705606 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 8.37533262, "T": "2017-11-13T17:34:00", "BV": 0.01432181 }, { "O": 0.00171085, "H": 0.00171085, "L": 0.00171, "C": 0.00171, "V": 7.2995878, "T": "2017-11-13T17:35:00", "BV": 0.01248314 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 5.94983102, "T": "2017-11-13T17:36:00", "BV": 0.01017421 }, { "O": 0.00171, "H": 0.00171085, "L": 0.00171, "C": 0.00171085, "V": 265.94597885, "T": "2017-11-13T17:38:00", "BV": 0.45489135 }, { "O": 0.00171085, "H": 0.0017132, "L": 0.00171085, "C": 0.0017132, "V": 42.9026741, "T": "2017-11-13T17:40:00", "BV": 0.07341519 }, { "O": 0.0017132, "H": 0.0017132, "L": 0.00171001, "C": 0.00171001, "V": 18.15793722, "T": "2017-11-13T17:41:00", "BV": 0.03108747 }, { "O": 0.0017132, "H": 0.0017132, "L": 0.0017132, "C": 0.0017132, "V": 18.89881253, "T": "2017-11-13T17:42:00", "BV": 0.03237743 }, { "O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 6.0, "T": "2017-11-13T17:43:00", "BV": 0.01028094 }, { "O": 0.00171349, "H": 0.00171349, "L": 0.00171001, "C": 0.00171349, "V": 23.19414271, "T": "2017-11-13T17:45:00", "BV": 0.03969023 }, { "O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 18.83604222, "T": "2017-11-13T17:46:00", "BV": 0.03227536 }, { "O": 0.00171001, "H": 0.00171001, "L": 0.00171001, "C": 0.00171001, "V": 54.33330755, "T": "2017-11-13T17:47:00", "BV": 0.09291048 }, { "O": 0.00171001, "H": 0.00171001, "L": 0.00171, "C": 0.00171, "V": 9.93291728, "T": "2017-11-13T17:48:00", "BV": 0.01698532 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170952, "C": 0.00171, "V": 191.51474989, "T": "2017-11-13T17:49:00", "BV": 0.32748699 }, { "O": 0.00171, "H": 0.00171, "L": 0.00169713, "C": 0.00169713, "V": 274.70860548, "T": "2017-11-13T17:50:00", "BV": 0.46654157 }, { "O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 10.80919735, "T": "2017-11-13T17:51:00", "BV": 0.01847853 }, { "O": 0.00170952, "H": 0.00170952, "L": 0.00170952, "C": 0.00170952, "V": 75.04249623, "T": "2017-11-13T17:52:00", "BV": 0.12828663 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 76.53625167, "T": "2017-11-13T17:53:00", "BV": 0.13087698 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 12.27648151, "T": "2017-11-13T17:54:00", "BV": 0.02099277 }, { "O": 0.00170952, "H": 0.00170952, "L": 0.001709, "C": 0.001709, "V": 25.00976287, "T": "2017-11-13T17:55:00", "BV": 0.04274547 }, { "O": 0.00170473, "H": 0.00170473, "L": 0.00170473, "C": 0.00170473, "V": 160.4019, "T": "2017-11-13T17:56:00", "BV": 0.27344192 }, { "O": 0.00170473, "H": 0.00171, "L": 0.00170473, "C": 0.00170999, "V": 166.31785559, "T": "2017-11-13T17:57:00", "BV": 0.28435129 }, { "O": 0.00170473, "H": 0.00170999, "L": 0.00170473, "C": 0.00170999, "V": 294.47301872, "T": "2017-11-13T17:58:00", "BV": 0.5030199 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 1245.14431259, "T": "2017-11-13T17:59:00", "BV": 2.12919672 }, { "O": 0.00171349, "H": 0.00171349, "L": 0.00171349, "C": 0.00171349, "V": 313.446364, "T": "2017-11-13T18:00:00", "BV": 0.53708719 }, { "O": 0.00171349, "H": 0.00172, "L": 0.00171349, "C": 0.00172, "V": 582.22188409, "T": "2017-11-13T18:01:00", "BV": 0.99966507 }, { "O": 0.00172, "H": 0.00172118, "L": 0.00171455, "C": 0.00172118, "V": 409.89137589, "T": "2017-11-13T18:02:00", "BV": 0.70534114 }, { "O": 0.00172118, "H": 0.0017231, "L": 0.00171454, "C": 0.00171454, "V": 509.76543235, "T": "2017-11-13T18:03:00", "BV": 0.87649042 }, { "O": 0.0017231, "H": 0.0017231, "L": 0.00171453, "C": 0.00171453, "V": 177.96622801, "T": "2017-11-13T18:04:00", "BV": 0.30517802 }, { "O": 0.0017231, "H": 0.00172478, "L": 0.0017156, "C": 0.00172478, "V": 233.49772613, "T": "2017-11-13T18:05:00", "BV": 0.40229783 }, { "O": 0.0017178, "H": 0.00172478, "L": 0.0017178, "C": 0.00172478, "V": 117.13991465, "T": "2017-11-13T18:06:00", "BV": 0.20178893 }, { "O": 0.00171826, "H": 0.00172563, "L": 0.00171825, "C": 0.00172563, "V": 251.5302075, "T": "2017-11-13T18:07:00", "BV": 0.43387915 }, { "O": 0.00172508, "H": 0.00173024, "L": 0.00171572, "C": 0.00171907, "V": 122.43892472, "T": "2017-11-13T18:08:00", "BV": 0.21080108 }, { "O": 0.00171907, "H": 0.00171907, "L": 0.00171477, "C": 0.00171493, "V": 23.46636572, "T": "2017-11-13T18:09:00", "BV": 0.0403116 }, { "O": 0.00171493, "H": 0.00172543, "L": 0.00171461, "C": 0.00172543, "V": 10.15900854, "T": "2017-11-13T18:10:00", "BV": 0.01746407 }, { "O": 0.00172886, "H": 0.00172886, "L": 0.00172543, "C": 0.00172543, "V": 39.20363423, "T": "2017-11-13T18:11:00", "BV": 0.06765142 }, { "O": 0.00172543, "H": 0.00172543, "L": 0.00171532, "C": 0.00171532, "V": 96.11758548, "T": "2017-11-13T18:12:00", "BV": 0.16542339 }, { "O": 0.00172949, "H": 0.00173118, "L": 0.00172949, "C": 0.00173118, "V": 163.27170958, "T": "2017-11-13T18:13:00", "BV": 0.28264028 }, { "O": 0.00171577, "H": 0.00173117, "L": 0.00171575, "C": 0.00173117, "V": 951.12442271, "T": "2017-11-13T18:14:00", "BV": 1.64115561 }, { "O": 0.00171626, "H": 0.00173143, "L": 0.00171626, "C": 0.00173143, "V": 654.9940104, "T": "2017-11-13T18:15:00", "BV": 1.13284798 }, { "O": 0.00173143, "H": 0.00173347, "L": 0.00171707, "C": 0.00172, "V": 1800.45961873, "T": "2017-11-13T18:16:00", "BV": 3.10348129 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171723, "C": 0.00172, "V": 2084.35613997, "T": "2017-11-13T18:17:00", "BV": 3.58507604 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171729, "C": 0.00171729, "V": 895.50731604, "T": "2017-11-13T18:18:00", "BV": 1.53992608 }, { "O": 0.00172, "H": 0.00172007, "L": 0.001718, "C": 0.00172006, "V": 209.48847474, "T": "2017-11-13T18:19:00", "BV": 0.36030078 }, { "O": 0.00172006, "H": 0.001727, "L": 0.001718, "C": 0.001727, "V": 1382.01077614, "T": "2017-11-13T18:20:00", "BV": 2.38110189 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171801, "C": 0.00171801, "V": 452.37571638, "T": "2017-11-13T18:21:00", "BV": 0.7771867 }, { "O": 0.001727, "H": 0.001727, "L": 0.00172169, "C": 0.001727, "V": 858.87584874, "T": "2017-11-13T18:22:00", "BV": 1.48258067 }, { "O": 0.001727, "H": 0.001727, "L": 0.00171948, "C": 0.001726, "V": 136.76827768, "T": "2017-11-13T18:23:00", "BV": 0.23610184 }, { "O": 0.001726, "H": 0.001727, "L": 0.00171974, "C": 0.00171974, "V": 389.3293, "T": "2017-11-13T18:24:00", "BV": 0.67211537 }, { "O": 0.001727, "H": 0.001727, "L": 0.00172, "C": 0.00172, "V": 219.28888795, "T": "2017-11-13T18:25:00", "BV": 0.37729965 }, { "O": 0.00172, "H": 0.001723, "L": 0.00171955, "C": 0.001723, "V": 121.34470311, "T": "2017-11-13T18:26:00", "BV": 0.20880895 }, { "O": 0.0017244, "H": 0.0017244, "L": 0.0017244, "C": 0.0017244, "V": 127.13310682, "T": "2017-11-13T18:27:00", "BV": 0.21922829 }, { "O": 0.001725, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 38.357, "T": "2017-11-13T18:28:00", "BV": 0.06615303 }, { "O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 23.37830088, "T": "2017-11-13T18:29:00", "BV": 0.0403152 }, { "O": 0.0017244, "H": 0.001727, "L": 0.0017244, "C": 0.001727, "V": 195.63089897, "T": "2017-11-13T18:30:00", "BV": 0.33773586 }, { "O": 0.0017244, "H": 0.00173405, "L": 0.0017244, "C": 0.0017244, "V": 184.41968618, "T": "2017-11-13T18:31:00", "BV": 0.31871733 }, { "O": 0.0017333, "H": 0.0017333, "L": 0.0017333, "C": 0.0017333, "V": 11.17, "T": "2017-11-13T18:33:00", "BV": 0.01936096 }, { "O": 0.001733, "H": 0.001733, "L": 0.001726, "C": 0.00173, "V": 183.30037441, "T": "2017-11-13T18:34:00", "BV": 0.31720647 }, { "O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 2.59667192, "T": "2017-11-13T18:35:00", "BV": 0.00448185 }, { "O": 0.001726, "H": 0.001726, "L": 0.001726, "C": 0.001726, "V": 84.47732292, "T": "2017-11-13T18:36:00", "BV": 0.14580784 }, { "O": 0.001727, "H": 0.001727, "L": 0.0017244, "C": 0.0017244, "V": 5.90656987, "T": "2017-11-13T18:37:00", "BV": 0.01018638 }, { "O": 0.0017244, "H": 0.0017244, "L": 0.00172286, "C": 0.001723, "V": 145.27619728, "T": "2017-11-13T18:38:00", "BV": 0.25029853 }, { "O": 0.001723, "H": 0.001723, "L": 0.00171727, "C": 0.00171727, "V": 177.93379232, "T": "2017-11-13T18:39:00", "BV": 0.30588884 }, { "O": 0.00171639, "H": 0.00171639, "L": 0.00171453, "C": 0.00171453, "V": 32.37385101, "T": "2017-11-13T18:40:00", "BV": 0.05553366 }, { "O": 0.00171453, "H": 0.00171453, "L": 0.00171204, "C": 0.00171205, "V": 401.61696085, "T": "2017-11-13T18:41:00", "BV": 0.68775532 }, { "O": 0.00171204, "H": 0.0017155, "L": 0.00171204, "C": 0.0017155, "V": 798.72440203, "T": "2017-11-13T18:42:00", "BV": 1.36841159 }, { "O": 0.0017155, "H": 0.001723, "L": 0.0017155, "C": 0.001723, "V": 957.35603977, "T": "2017-11-13T18:43:00", "BV": 1.64594803 }, { "O": 0.00172543, "H": 0.00173, "L": 0.00172543, "C": 0.00172999, "V": 131.92754758, "T": "2017-11-13T18:44:00", "BV": 0.22821691 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.78038023, "T": "2017-11-13T18:45:00", "BV": 0.00999999 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 28.5093513, "T": "2017-11-13T18:46:00", "BV": 0.04932087 }, { "O": 0.00172567, "H": 0.00172999, "L": 0.00172567, "C": 0.00172999, "V": 7.26, "T": "2017-11-13T18:47:00", "BV": 0.01253427 }, { "O": 0.00172221, "H": 0.001733, "L": 0.00172221, "C": 0.001733, "V": 78.93754237, "T": "2017-11-13T18:48:00", "BV": 0.13636275 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.99, "T": "2017-11-13T18:49:00", "BV": 0.00171269 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 161.3911496, "T": "2017-11-13T18:50:00", "BV": 0.27920503 }, { "O": 0.00172221, "H": 0.001733, "L": 0.0017, "C": 0.00171099, "V": 1117.02246105, "T": "2017-11-13T18:51:00", "BV": 1.90925218 }, { "O": 0.0017288, "H": 0.0017288, "L": 0.00172493, "C": 0.00172499, "V": 162.32004001, "T": "2017-11-13T18:52:00", "BV": 0.28003677 }, { "O": 0.00172496, "H": 0.00172496, "L": 0.00172496, "C": 0.00172496, "V": 260.22342547, "T": "2017-11-13T18:53:00", "BV": 0.44887499 }, { "O": 0.00172065, "H": 0.001722, "L": 0.00172, "C": 0.00172, "V": 12.23890304, "T": "2017-11-13T18:54:00", "BV": 0.0210574 }, { "O": 0.00172491, "H": 0.00172491, "L": 0.00172491, "C": 0.00172491, "V": 7.76, "T": "2017-11-13T18:55:00", "BV": 0.0133853 }, { "O": 0.00172491, "H": 0.00173286, "L": 0.00172491, "C": 0.00173284, "V": 582.16274289, "T": "2017-11-13T18:56:00", "BV": 1.00788655 }, { "O": 0.00173283, "H": 0.00173284, "L": 0.00171127, "C": 0.00172851, "V": 408.32302753, "T": "2017-11-13T18:57:00", "BV": 0.70751835 }, { "O": 0.00172419, "H": 0.001725, "L": 0.00172419, "C": 0.001725, "V": 6.64514626, "T": "2017-11-13T18:58:00", "BV": 0.01145796 }, { "O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 4.94683514, "T": "2017-11-13T18:59:00", "BV": 0.00856129 }, { "O": 0.00172851, "H": 0.00173283, "L": 0.00172851, "C": 0.00173283, "V": 56.39812108, "T": "2017-11-13T19:00:00", "BV": 0.09770071 }, { "O": 0.00173283, "H": 0.00173283, "L": 0.00172851, "C": 0.00172851, "V": 331.42749775, "T": "2017-11-13T19:01:00", "BV": 0.57296212 }, { "O": 0.00172851, "H": 0.00172851, "L": 0.00172, "C": 0.00172, "V": 54.13564261, "T": "2017-11-13T19:02:00", "BV": 0.09337393 }, { "O": 0.00172799, "H": 0.00172799, "L": 0.00172499, "C": 0.00172499, "V": 134.691641, "T": "2017-11-13T19:04:00", "BV": 0.23237898 }, { "O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.001725, "V": 274.09238125, "T": "2017-11-13T19:05:00", "BV": 0.47280933 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 52.53723744, "T": "2017-11-13T19:06:00", "BV": 0.09062671 }, { "O": 0.001725, "H": 0.00172851, "L": 0.00172499, "C": 0.00172851, "V": 370.17089626, "T": "2017-11-13T19:07:00", "BV": 0.63882164 }, { "O": 0.00172499, "H": 0.0017285, "L": 0.00172499, "C": 0.00172499, "V": 364.40447291, "T": "2017-11-13T19:08:00", "BV": 0.62860132 }, { "O": 0.00172499, "H": 0.00172499, "L": 0.00172, "C": 0.00172, "V": 3593.45524812, "T": "2017-11-13T19:09:00", "BV": 6.19850786 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171764, "C": 0.00171765, "V": 355.74583433, "T": "2017-11-13T19:10:00", "BV": 0.61109686 }, { "O": 0.00171766, "H": 0.0017265, "L": 0.00171766, "C": 0.00171766, "V": 440.7483892, "T": "2017-11-13T19:11:00", "BV": 0.75832672 }, { "O": 0.00171766, "H": 0.00171766, "L": 0.00171766, "C": 0.00171766, "V": 33.48180465, "T": "2017-11-13T19:12:00", "BV": 0.05751035 }, { "O": 0.00171765, "H": 0.00171765, "L": 0.00171764, "C": 0.00171764, "V": 2.00008659, "T": "2017-11-13T19:13:00", "BV": 0.00343543 }, { "O": 0.00171352, "H": 0.00171352, "L": 0.00170647, "C": 0.00170647, "V": 1308.82721675, "T": "2017-11-13T19:14:00", "BV": 2.23621406 }, { "O": 0.00170647, "H": 0.00170829, "L": 0.00170053, "C": 0.00170053, "V": 764.27128645, "T": "2017-11-13T19:15:00", "BV": 1.30358205 }, { "O": 0.00169992, "H": 0.0017, "L": 0.00169992, "C": 0.00169992, "V": 109.5688812, "T": "2017-11-13T19:16:00", "BV": 0.18626679 }, { "O": 0.00169992, "H": 0.00169992, "L": 0.00169202, "C": 0.00169302, "V": 764.32182466, "T": "2017-11-13T19:17:00", "BV": 1.29431231 }, { "O": 0.00169202, "H": 0.00169202, "L": 0.0016868, "C": 0.00169084, "V": 119.54014938, "T": "2017-11-13T19:18:00", "BV": 0.20194562 }, { "O": 0.00169084, "H": 0.00169084, "L": 0.00169084, "C": 0.00169084, "V": 591.65649429, "T": "2017-11-13T19:19:00", "BV": 1.00039637 }, { "O": 0.00169084, "H": 0.00169302, "L": 0.00169054, "C": 0.00169302, "V": 101.03624988, "T": "2017-11-13T19:20:00", "BV": 0.17097903 }, { "O": 0.00169054, "H": 0.00169054, "L": 0.00168611, "C": 0.00168611, "V": 37.42705058, "T": "2017-11-13T19:22:00", "BV": 0.06312899 }, { "O": 0.00168629, "H": 0.00169, "L": 0.00168611, "C": 0.0016862, "V": 734.08513506, "T": "2017-11-13T19:23:00", "BV": 1.23794225 }, { "O": 0.00168653, "H": 0.00168653, "L": 0.00168653, "C": 0.00168653, "V": 32.07796922, "T": "2017-11-13T19:24:00", "BV": 0.05410045 }, { "O": 0.00169301, "H": 0.00169301, "L": 0.00169301, "C": 0.00169301, "V": 32.4036, "T": "2017-11-13T19:25:00", "BV": 0.05485961 }, { "O": 0.00168653, "H": 0.00169302, "L": 0.00168653, "C": 0.00169302, "V": 17.04012307, "T": "2017-11-13T19:26:00", "BV": 0.02874034 }, { "O": 0.0016935, "H": 0.0016935, "L": 0.00168653, "C": 0.00168653, "V": 102.94923592, "T": "2017-11-13T19:27:00", "BV": 0.17432214 }, { "O": 0.0016935, "H": 0.0016935, "L": 0.00168362, "C": 0.00168653, "V": 167.14772958, "T": "2017-11-13T19:28:00", "BV": 0.28188394 }, { "O": 0.00168653, "H": 0.0016935, "L": 0.00168653, "C": 0.00168654, "V": 68.91374911, "T": "2017-11-13T19:29:00", "BV": 0.11656341 }, { "O": 0.00169933, "H": 0.00169933, "L": 0.00169933, "C": 0.00169933, "V": 1.17691366, "T": "2017-11-13T19:30:00", "BV": 0.00199996 }, { "O": 0.00169956, "H": 0.00169979, "L": 0.00169956, "C": 0.00169979, "V": 112.19825559, "T": "2017-11-13T19:31:00", "BV": 0.19071338 }, { "O": 0.00169981, "H": 0.00170567, "L": 0.00169981, "C": 0.00169998, "V": 36.15842086, "T": "2017-11-13T19:32:00", "BV": 0.06147882 }, { "O": 0.00170566, "H": 0.00170567, "L": 0.00170566, "C": 0.00170567, "V": 14.97241033, "T": "2017-11-13T19:34:00", "BV": 0.02553783 }, { "O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 5.26276265, "T": "2017-11-13T19:35:00", "BV": 0.00897653 }, { "O": 0.00170567, "H": 0.00170567, "L": 0.00170567, "C": 0.00170567, "V": 20.34332503, "T": "2017-11-13T19:37:00", "BV": 0.03469897 }, { "O": 0.00170567, "H": 0.00170567, "L": 0.00169983, "C": 0.00169983, "V": 81.70683287, "T": "2017-11-13T19:38:00", "BV": 0.13897533 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169983, "C": 0.0017, "V": 651.3247056, "T": "2017-11-13T19:39:00", "BV": 1.10723231 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 361.47275986, "T": "2017-11-13T19:40:00", "BV": 0.61450368 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 15.0, "T": "2017-11-13T19:43:00", "BV": 0.02549988 }, { "O": 0.0017087, "H": 0.0017087, "L": 0.0016999, "C": 0.0016999, "V": 20.50218292, "T": "2017-11-13T19:44:00", "BV": 0.0348618 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.00169983, "C": 0.00169983, "V": 28.52469761, "T": "2017-11-13T19:45:00", "BV": 0.04848883 }, { "O": 0.0016999, "H": 0.00169999, "L": 0.0016999, "C": 0.00169999, "V": 25.22659412, "T": "2017-11-13T19:46:00", "BV": 0.04288273 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 6.38759217, "T": "2017-11-13T19:47:00", "BV": 0.01085883 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 118.62109811, "T": "2017-11-13T19:49:00", "BV": 0.20165586 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 11.88238754, "T": "2017-11-13T19:50:00", "BV": 0.02019993 }, { "O": 0.00169983, "H": 0.00169983, "L": 0.00169983, "C": 0.00169983, "V": 2.00682009, "T": "2017-11-13T19:51:00", "BV": 0.00341125 }, { "O": 0.00169983, "H": 0.00169983, "L": 0.0016935, "C": 0.0016935, "V": 127.85755762, "T": "2017-11-13T19:53:00", "BV": 0.21672078 }, { "O": 0.00168927, "H": 0.00169983, "L": 0.00168927, "C": 0.00169558, "V": 17.71553621, "T": "2017-11-13T19:55:00", "BV": 0.03002187 }, { "O": 0.00169983, "H": 0.0017, "L": 0.00169001, "C": 0.0017, "V": 3338.59823262, "T": "2017-11-13T19:56:00", "BV": 5.67351853 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 604.3882873, "T": "2017-11-13T19:57:00", "BV": 1.02517663 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 215.746, "T": "2017-11-13T19:58:00", "BV": 0.3667682 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169151, "C": 0.00169151, "V": 339.62998065, "T": "2017-11-13T19:59:00", "BV": 0.57699078 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 21.06470588, "T": "2017-11-13T20:00:00", "BV": 0.03580999 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 5.88235294, "T": "2017-11-13T20:01:00", "BV": 0.00999999 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 171.24, "T": "2017-11-13T20:02:00", "BV": 0.291108 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 266.43898359, "T": "2017-11-13T20:03:00", "BV": 0.45294625 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 30.0, "T": "2017-11-13T20:04:00", "BV": 0.051 }, { "O": 0.0017, "H": 0.0017, "L": 0.001694, "C": 0.001694, "V": 6.39058943, "T": "2017-11-13T20:05:00", "BV": 0.01083565 }, { "O": 0.0017, "H": 0.0017, "L": 0.001699, "C": 0.0017, "V": 9.71521412, "T": "2017-11-13T20:06:00", "BV": 0.01651085 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 493.61617647, "T": "2017-11-13T20:07:00", "BV": 0.83914737 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1927.49918439, "T": "2017-11-13T20:08:00", "BV": 3.2767486 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 231.86119425, "T": "2017-11-13T20:09:00", "BV": 0.39416391 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 22.177327, "T": "2017-11-13T20:10:00", "BV": 0.03770127 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 27.797747, "T": "2017-11-13T20:11:00", "BV": 0.04725591 }, { "O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 3.45650662, "T": "2017-11-13T20:12:00", "BV": 0.00586907 }, { "O": 0.00169798, "H": 0.00169798, "L": 0.00169798, "C": 0.00169798, "V": 2.14792247, "T": "2017-11-13T20:13:00", "BV": 0.00364712 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169798, "C": 0.00169798, "V": 3.77222294, "T": "2017-11-13T20:14:00", "BV": 0.00640918 }, { "O": 0.00169799, "H": 0.00169999, "L": 0.00169799, "C": 0.00169999, "V": 3.5923706, "T": "2017-11-13T20:15:00", "BV": 0.00610271 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T20:16:00", "BV": 0.00999999 }, { "O": 0.00169798, "H": 0.0017, "L": 0.00169798, "C": 0.0017, "V": 1340.91037828, "T": "2017-11-13T20:17:00", "BV": 2.27900483 }, { "O": 0.00169685, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 56.05268254, "T": "2017-11-13T20:18:00", "BV": 0.09526637 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.27394245, "T": "2017-11-13T20:19:00", "BV": 0.00556569 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169152, "C": 0.00169152, "V": 46.8830356, "T": "2017-11-13T20:20:00", "BV": 0.07957272 }, { "O": 0.00169575, "H": 0.001699, "L": 0.00169575, "C": 0.001699, "V": 36.6, "T": "2017-11-13T20:21:00", "BV": 0.06209693 }, { "O": 0.001699, "H": 0.00169999, "L": 0.001699, "C": 0.00169999, "V": 59.28837289, "T": "2017-11-13T20:22:00", "BV": 0.10078962 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169575, "C": 0.00169575, "V": 15.10754779, "T": "2017-11-13T20:23:00", "BV": 0.02567591 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169702, "C": 0.0017, "V": 591.20355882, "T": "2017-11-13T20:24:00", "BV": 1.00493477 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 968.503641, "T": "2017-11-13T20:25:00", "BV": 1.64645618 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.0017, "V": 264.43199649, "T": "2017-11-13T20:26:00", "BV": 0.44950892 }, { "O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 1.0, "T": "2017-11-13T20:27:00", "BV": 0.00169706 }, { "O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 28.376578, "T": "2017-11-13T20:28:00", "BV": 0.04815674 }, { "O": 0.00169153, "H": 0.00169706, "L": 0.00169153, "C": 0.00169706, "V": 18.23548128, "T": "2017-11-13T20:29:00", "BV": 0.03090116 }, { "O": 0.00169706, "H": 0.00169706, "L": 0.001692, "C": 0.001692, "V": 36.73637381, "T": "2017-11-13T20:30:00", "BV": 0.06218613 }, { "O": 0.00169706, "H": 0.00169706, "L": 0.00169706, "C": 0.00169706, "V": 20.0, "T": "2017-11-13T20:31:00", "BV": 0.0339412 }, { "O": 0.00169706, "H": 0.0017, "L": 0.00169706, "C": 0.0016999, "V": 396.56859937, "T": "2017-11-13T20:32:00", "BV": 0.67387137 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 462.15995566, "T": "2017-11-13T20:33:00", "BV": 0.78562564 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 140.50801301, "T": "2017-11-13T20:34:00", "BV": 0.23884955 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 226.58016629, "T": "2017-11-13T20:35:00", "BV": 0.38518627 }, { "O": 0.0017, "H": 0.0017, "L": 0.0016917, "C": 0.0017, "V": 38.86259918, "T": "2017-11-13T20:36:00", "BV": 0.066 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 217.49351563, "T": "2017-11-13T20:37:00", "BV": 0.36973895 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 301.10466924, "T": "2017-11-13T20:38:00", "BV": 0.51187791 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1997.96095119, "T": "2017-11-13T20:39:00", "BV": 3.39653361 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 50.99676287, "T": "2017-11-13T20:40:00", "BV": 0.08669448 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 934.207377, "T": "2017-11-13T20:41:00", "BV": 1.58815252 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 235.50573445, "T": "2017-11-13T20:42:00", "BV": 0.40035972 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 1783.88208546, "T": "2017-11-13T20:43:00", "BV": 3.03258858 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 325.58165815, "T": "2017-11-13T20:44:00", "BV": 0.55348881 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169273, "C": 0.0017, "V": 93.83828006, "T": "2017-11-13T20:45:00", "BV": 0.15952069 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 47.58901208, "T": "2017-11-13T20:46:00", "BV": 0.08090129 }, { "O": 0.00169275, "H": 0.0017, "L": 0.00169275, "C": 0.0017, "V": 21.50586205, "T": "2017-11-13T20:47:00", "BV": 0.03652371 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169274, "C": 0.00169274, "V": 386.28465083, "T": "2017-11-13T20:48:00", "BV": 0.65564414 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 165.992, "T": "2017-11-13T20:49:00", "BV": 0.2821864 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 139.80857911, "T": "2017-11-13T20:50:00", "BV": 0.23767453 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169429, "C": 0.0017, "V": 622.69741588, "T": "2017-11-13T20:52:00", "BV": 1.0583058 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169453, "C": 0.0017, "V": 386.49529637, "T": "2017-11-13T20:53:00", "BV": 0.65702944 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1393.11528185, "T": "2017-11-13T20:54:00", "BV": 2.36829596 }, { "O": 0.00169499, "H": 0.0017, "L": 0.00169499, "C": 0.0017, "V": 121.1503, "T": "2017-11-13T20:55:00", "BV": 0.20560481 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 113.35037269, "T": "2017-11-13T20:56:00", "BV": 0.1926956 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 108.03695815, "T": "2017-11-13T20:57:00", "BV": 0.18366282 }, { "O": 0.0017, "H": 0.0017, "L": 0.0016952, "C": 0.0016952, "V": 16.09399412, "T": "2017-11-13T20:58:00", "BV": 0.02728923 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 155.70966355, "T": "2017-11-13T20:59:00", "BV": 0.26470641 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 15.8597, "T": "2017-11-13T21:00:00", "BV": 0.02696149 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 187.42007735, "T": "2017-11-13T21:01:00", "BV": 0.31861411 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169575, "C": 0.00169575, "V": 9.7978828, "T": "2017-11-13T21:02:00", "BV": 0.01663059 }, { "O": 0.00169999, "H": 0.0017, "L": 0.0016953, "C": 0.0016953, "V": 269.57279578, "T": "2017-11-13T21:03:00", "BV": 0.45747089 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016871, "C": 0.0016871, "V": 617.9070842, "T": "2017-11-13T21:04:00", "BV": 1.04639565 }, { "O": 0.0016871, "H": 0.0016871, "L": 0.00168299, "C": 0.00168299, "V": 217.61160664, "T": "2017-11-13T21:05:00", "BV": 0.36683814 }, { "O": 0.00168326, "H": 0.00169205, "L": 0.00168299, "C": 0.00169205, "V": 675.6169703, "T": "2017-11-13T21:06:00", "BV": 1.1389949 }, { "O": 0.00169204, "H": 0.00169204, "L": 0.00168299, "C": 0.00168299, "V": 22.29315708, "T": "2017-11-13T21:07:00", "BV": 0.03753704 }, { "O": 0.00168299, "H": 0.00168326, "L": 0.00168299, "C": 0.00168326, "V": 306.08319204, "T": "2017-11-13T21:09:00", "BV": 0.51517045 }, { "O": 0.00169204, "H": 0.0016953, "L": 0.00169204, "C": 0.00169204, "V": 162.91, "T": "2017-11-13T21:10:00", "BV": 0.27571343 }, { "O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 51.60483437, "T": "2017-11-13T21:11:00", "BV": 0.08699454 }, { "O": 0.00169484, "H": 0.00169524, "L": 0.00169484, "C": 0.00169484, "V": 14.81926197, "T": "2017-11-13T21:12:00", "BV": 0.02511801 }, { "O": 0.00169476, "H": 0.00169476, "L": 0.00169476, "C": 0.00169476, "V": 31.19468243, "T": "2017-11-13T21:14:00", "BV": 0.05286749 }, { "O": 0.001694, "H": 0.00169476, "L": 0.001694, "C": 0.001694, "V": 59.24369748, "T": "2017-11-13T21:15:00", "BV": 0.10036583 }, { "O": 0.00169204, "H": 0.00169204, "L": 0.00168326, "C": 0.00168326, "V": 30.11553551, "T": "2017-11-13T21:16:00", "BV": 0.0508253 }, { "O": 0.00168369, "H": 0.001693, "L": 0.00168327, "C": 0.001693, "V": 195.54389333, "T": "2017-11-13T21:17:00", "BV": 0.32925069 }, { "O": 0.00169257, "H": 0.001693, "L": 0.00169257, "C": 0.001693, "V": 34.48878175, "T": "2017-11-13T21:20:00", "BV": 0.05838922 }, { "O": 0.001694, "H": 0.001694, "L": 0.001693, "C": 0.001693, "V": 90.90520645, "T": "2017-11-13T21:21:00", "BV": 0.15390809 }, { "O": 0.001693, "H": 0.00169476, "L": 0.00168327, "C": 0.00169473, "V": 783.49863202, "T": "2017-11-13T21:22:00", "BV": 1.3202539 }, { "O": 0.00169476, "H": 0.00169476, "L": 0.00169406, "C": 0.00169406, "V": 16.57241739, "T": "2017-11-13T21:23:00", "BV": 0.02808448 }, { "O": 0.001694, "H": 0.0016952, "L": 0.001694, "C": 0.0016952, "V": 32.53428813, "T": "2017-11-13T21:24:00", "BV": 0.05514442 }, { "O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 14.9699327, "T": "2017-11-13T21:25:00", "BV": 0.02535905 }, { "O": 0.0016945, "H": 0.00169475, "L": 0.0016945, "C": 0.00169475, "V": 15.70057281, "T": "2017-11-13T21:27:00", "BV": 0.02660483 }, { "O": 0.00169475, "H": 0.00169475, "L": 0.00169475, "C": 0.00169475, "V": 6.09800094, "T": "2017-11-13T21:29:00", "BV": 0.01033458 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 0.33427028, "T": "2017-11-13T21:30:00", "BV": 0.00056652 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.0016945, "C": 0.0016945, "V": 20.92745566, "T": "2017-11-13T21:31:00", "BV": 0.03546737 }, { "O": 0.0016945, "H": 0.001695, "L": 0.001693, "C": 0.001695, "V": 69.21094655, "T": "2017-11-13T21:32:00", "BV": 0.11729492 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.001693, "C": 0.001693, "V": 15.52361406, "T": "2017-11-13T21:34:00", "BV": 0.02630766 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 12.0, "T": "2017-11-13T21:37:00", "BV": 0.0203376 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 10.0, "T": "2017-11-13T21:38:00", "BV": 0.016948 }, { "O": 0.0016948, "H": 0.001695, "L": 0.0016948, "C": 0.001695, "V": 64.5197, "T": "2017-11-13T21:39:00", "BV": 0.10936016 }, { "O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 125.23, "T": "2017-11-13T21:40:00", "BV": 0.21229255 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 1.0, "T": "2017-11-13T21:41:00", "BV": 0.0016953 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 8.23748009, "T": "2017-11-13T21:42:00", "BV": 0.01396499 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 119.04482446, "T": "2017-11-13T21:43:00", "BV": 0.20181666 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 5.898661, "T": "2017-11-13T21:46:00", "BV": 0.00999999 }, { "O": 0.001695, "H": 0.001695, "L": 0.001695, "C": 0.001695, "V": 50.0, "T": "2017-11-13T21:47:00", "BV": 0.08475 }, { "O": 0.0016953, "H": 0.00169663, "L": 0.0016953, "C": 0.00169663, "V": 129.45289632, "T": "2017-11-13T21:48:00", "BV": 0.21946226 }, { "O": 0.00169663, "H": 0.00169676, "L": 0.00169663, "C": 0.00169676, "V": 18.92796576, "T": "2017-11-13T21:49:00", "BV": 0.03211402 }, { "O": 0.00169663, "H": 0.00169676, "L": 0.0016953, "C": 0.0016953, "V": 16.08708153, "T": "2017-11-13T21:50:00", "BV": 0.02728756 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.0016953, "C": 0.0016953, "V": 6.07533414, "T": "2017-11-13T21:51:00", "BV": 0.01029951 }, { "O": 0.0016953, "H": 0.00169676, "L": 0.001694, "C": 0.00169676, "V": 131.13796083, "T": "2017-11-13T21:52:00", "BV": 0.22227701 }, { "O": 0.00169538, "H": 0.00169538, "L": 0.00169538, "C": 0.00169538, "V": 0.58993696, "T": "2017-11-13T21:54:00", "BV": 0.00100016 }, { "O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 11.2431, "T": "2017-11-13T21:55:00", "BV": 0.01904581 }, { "O": 0.001694, "H": 0.001694, "L": 0.001694, "C": 0.001694, "V": 40.7239, "T": "2017-11-13T21:56:00", "BV": 0.06898628 }, { "O": 0.00169401, "H": 0.00169676, "L": 0.00169401, "C": 0.00169676, "V": 1.60631335, "T": "2017-11-13T21:57:00", "BV": 0.00272463 }, { "O": 0.00169676, "H": 0.00169713, "L": 0.00169676, "C": 0.00169713, "V": 222.81421361, "T": "2017-11-13T21:58:00", "BV": 0.37813622 }, { "O": 0.00169713, "H": 0.00169713, "L": 0.00169713, "C": 0.00169713, "V": 4.96321413, "T": "2017-11-13T21:59:00", "BV": 0.00842321 }, { "O": 0.00169714, "H": 0.0016975, "L": 0.00169713, "C": 0.0016975, "V": 222.38865952, "T": "2017-11-13T22:02:00", "BV": 0.3774446 }, { "O": 0.00169759, "H": 0.00169759, "L": 0.00169759, "C": 0.00169759, "V": 100.0, "T": "2017-11-13T22:03:00", "BV": 0.16975898 }, { "O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 100.0, "T": "2017-11-13T22:04:00", "BV": 0.16989998 }, { "O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 4.96510105, "T": "2017-11-13T22:05:00", "BV": 0.0084357 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 12.34014693, "T": "2017-11-13T22:06:00", "BV": 0.02097699 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 50.0, "T": "2017-11-13T22:08:00", "BV": 0.08499499 }, { "O": 0.0016999, "H": 0.0016999, "L": 0.0016999, "C": 0.0016999, "V": 37.65985307, "T": "2017-11-13T22:09:00", "BV": 0.06401798 }, { "O": 0.00169992, "H": 0.00169996, "L": 0.00169992, "C": 0.00169996, "V": 903.398693, "T": "2017-11-13T22:10:00", "BV": 1.53572899 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 209.74009074, "T": "2017-11-13T22:12:00", "BV": 0.35655605 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 566.05972598, "T": "2017-11-13T22:13:00", "BV": 0.96229586 }, { "O": 0.00169996, "H": 0.00169996, "L": 0.00169996, "C": 0.00169996, "V": 11.7649, "T": "2017-11-13T22:14:00", "BV": 0.01999984 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 57.5665, "T": "2017-11-13T22:15:00", "BV": 0.09786247 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169992, "C": 0.00169992, "V": 3.72325338, "T": "2017-11-13T22:17:00", "BV": 0.00632935 }, { "O": 0.00169992, "H": 0.00169999, "L": 0.00169992, "C": 0.00169999, "V": 51.53863228, "T": "2017-11-13T22:18:00", "BV": 0.08761201 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 5.88238754, "T": "2017-11-13T22:19:00", "BV": 0.00999999 }, { "O": 0.00169999, "H": 0.00169999, "L": 0.00169999, "C": 0.00169999, "V": 365.88238754, "T": "2017-11-13T22:21:00", "BV": 0.62199638 }, { "O": 0.00169992, "H": 0.00169992, "L": 0.00169812, "C": 0.00169812, "V": 112.23368721, "T": "2017-11-13T22:22:00", "BV": 0.1905944 }, { "O": 0.00169999, "H": 0.00172, "L": 0.00169824, "C": 0.00172, "V": 675.84182796, "T": "2017-11-13T22:23:00", "BV": 1.15468145 }, { "O": 0.00171994, "H": 0.00172, "L": 0.00171994, "C": 0.00172, "V": 949.033566, "T": "2017-11-13T22:24:00", "BV": 1.63233763 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 280.5, "T": "2017-11-13T22:25:00", "BV": 0.48246 }, { "O": 0.00171279, "H": 0.00172, "L": 0.00170851, "C": 0.00170851, "V": 13.9707166, "T": "2017-11-13T22:26:00", "BV": 0.02396076 }, { "O": 0.00170851, "H": 0.00170851, "L": 0.00170851, "C": 0.00170851, "V": 41.47321236, "T": "2017-11-13T22:27:00", "BV": 0.07085739 }, { "O": 0.00170394, "H": 0.00170394, "L": 0.00170394, "C": 0.00170394, "V": 58.68028049, "T": "2017-11-13T22:28:00", "BV": 0.09998767 }, { "O": 0.00170392, "H": 0.00170392, "L": 0.00169985, "C": 0.00169985, "V": 7.32047608, "T": "2017-11-13T22:29:00", "BV": 0.01246239 }, { "O": 0.00170025, "H": 0.00170394, "L": 0.00170025, "C": 0.00170394, "V": 325.337333, "T": "2017-11-13T22:30:00", "BV": 0.55337751 }, { "O": 0.00170394, "H": 0.00170394, "L": 0.00170131, "C": 0.00170394, "V": 26.63315124, "T": "2017-11-13T22:31:00", "BV": 0.04535044 }, { "O": 0.00170394, "H": 0.00170394, "L": 0.00170191, "C": 0.00170394, "V": 56.865056, "T": "2017-11-13T22:32:00", "BV": 0.09686986 }, { "O": 0.00170149, "H": 0.00170151, "L": 0.0017, "C": 0.0017, "V": 521.05438822, "T": "2017-11-13T22:33:00", "BV": 0.88642405 }, { "O": 0.0017, "H": 0.00170148, "L": 0.0017, "C": 0.00170148, "V": 10.0, "T": "2017-11-13T22:34:00", "BV": 0.01701479 }, { "O": 0.00170148, "H": 0.00170148, "L": 0.00169985, "C": 0.00169985, "V": 92.46361545, "T": "2017-11-13T22:35:00", "BV": 0.15718441 }, { "O": 0.00170148, "H": 0.00170148, "L": 0.00170146, "C": 0.00170146, "V": 67.27043741, "T": "2017-11-13T22:37:00", "BV": 0.1144586 }, { "O": 0.00170146, "H": 0.00170147, "L": 0.00170146, "C": 0.00170147, "V": 80.92301218, "T": "2017-11-13T22:38:00", "BV": 0.13768736 }, { "O": 0.00170147, "H": 0.0017085, "L": 0.00170147, "C": 0.0017085, "V": 10.16061825, "T": "2017-11-13T22:39:00", "BV": 0.017295 }, { "O": 0.00171339, "H": 0.00171339, "L": 0.00171339, "C": 0.00171339, "V": 0.35263417, "T": "2017-11-13T22:40:00", "BV": 0.00060419 }, { "O": 0.00171933, "H": 0.00171933, "L": 0.00171903, "C": 0.00171904, "V": 100.9082021, "T": "2017-11-13T22:41:00", "BV": 0.17346546 }, { "O": 0.00171879, "H": 0.00171879, "L": 0.00171879, "C": 0.00171879, "V": 61.32719627, "T": "2017-11-13T22:43:00", "BV": 0.10540857 }, { "O": 0.0017134, "H": 0.00171895, "L": 0.0017134, "C": 0.00171895, "V": 117.64321075, "T": "2017-11-13T22:44:00", "BV": 0.20221775 }, { "O": 0.001719, "H": 0.001719, "L": 0.0017134, "C": 0.0017134, "V": 23.26378806, "T": "2017-11-13T22:45:00", "BV": 0.03997362 }, { "O": 0.0017134, "H": 0.0017134, "L": 0.0017134, "C": 0.0017134, "V": 15.67978404, "T": "2017-11-13T22:46:00", "BV": 0.02686574 }, { "O": 0.001718, "H": 0.001718, "L": 0.001718, "C": 0.001718, "V": 0.47143492, "T": "2017-11-13T22:47:00", "BV": 0.00080992 }, { "O": 0.0017134, "H": 0.00171933, "L": 0.0017085, "C": 0.00171933, "V": 513.30785759, "T": "2017-11-13T22:48:00", "BV": 0.88157951 }, { "O": 0.00171933, "H": 0.00172, "L": 0.00171901, "C": 0.00172, "V": 248.15856402, "T": "2017-11-13T22:50:00", "BV": 0.42659879 }, { "O": 0.00171933, "H": 0.00171996, "L": 0.00170147, "C": 0.00171996, "V": 561.41747241, "T": "2017-11-13T22:51:00", "BV": 0.96494254 }, { "O": 0.00171988, "H": 0.00171999, "L": 0.00171928, "C": 0.00171928, "V": 73.30309837, "T": "2017-11-13T22:52:00", "BV": 0.12607612 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 135.61850914, "T": "2017-11-13T22:54:00", "BV": 0.23318777 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 670.43948925, "T": "2017-11-13T22:55:00", "BV": 1.15314204 }, { "O": 0.00171928, "H": 0.00172, "L": 0.00171928, "C": 0.00171928, "V": 8.69831606, "T": "2017-11-13T22:56:00", "BV": 0.01495615 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171928, "C": 0.00172, "V": 71.43674672, "T": "2017-11-13T22:57:00", "BV": 0.12287013 }, { "O": 0.00171928, "H": 0.00171928, "L": 0.00171928, "C": 0.00171928, "V": 16.02693882, "T": "2017-11-13T22:58:00", "BV": 0.02755478 }, { "O": 0.00171927, "H": 0.00171927, "L": 0.00171927, "C": 0.00171927, "V": 0.5801881, "T": "2017-11-13T22:59:00", "BV": 0.00099749 }, { "O": 0.00171927, "H": 0.00171927, "L": 0.00171926, "C": 0.00171926, "V": 4.734, "T": "2017-11-13T23:00:00", "BV": 0.00813899 }, { "O": 0.00171925, "H": 0.00171925, "L": 0.00171925, "C": 0.00171925, "V": 1.63222377, "T": "2017-11-13T23:02:00", "BV": 0.0028062 }, { "O": 0.00171924, "H": 0.00171924, "L": 0.00171856, "C": 0.00171856, "V": 8.40275755, "T": "2017-11-13T23:03:00", "BV": 0.01444475 }, { "O": 0.00171856, "H": 0.00171856, "L": 0.00170504, "C": 0.00170504, "V": 61.64648947, "T": "2017-11-13T23:04:00", "BV": 0.10524326 }, { "O": 0.00171426, "H": 0.00171927, "L": 0.00170997, "C": 0.001715, "V": 273.903166, "T": "2017-11-13T23:05:00", "BV": 0.47015504 }, { "O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.001715, "V": 98.8022125, "T": "2017-11-13T23:06:00", "BV": 0.16970857 }, { "O": 0.00171924, "H": 0.00171924, "L": 0.00171924, "C": 0.00171924, "V": 69.2782, "T": "2017-11-13T23:07:00", "BV": 0.11910585 }, { "O": 0.00171856, "H": 0.00171856, "L": 0.001715, "C": 0.001715, "V": 185.66303833, "T": "2017-11-13T23:08:00", "BV": 0.3184144 }, { "O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 3.53654288, "T": "2017-11-13T23:10:00", "BV": 0.00606517 }, { "O": 0.001715, "H": 0.00171925, "L": 0.001715, "C": 0.00171925, "V": 59.42669037, "T": "2017-11-13T23:11:00", "BV": 0.10215957 }, { "O": 0.001712, "H": 0.001712, "L": 0.00170504, "C": 0.00170504, "V": 34.94744364, "T": "2017-11-13T23:12:00", "BV": 0.05967679 }, { "O": 0.00171927, "H": 0.00174116, "L": 0.00170518, "C": 0.00174116, "V": 2786.68299709, "T": "2017-11-13T23:13:00", "BV": 4.81978254 }, { "O": 0.0017368, "H": 0.00174117, "L": 0.00171539, "C": 0.00174117, "V": 884.95094597, "T": "2017-11-13T23:14:00", "BV": 1.540589 }, { "O": 0.00173454, "H": 0.00174117, "L": 0.00172, "C": 0.00172, "V": 85.00261891, "T": "2017-11-13T23:15:00", "BV": 0.1466505 }, { "O": 0.0017152, "H": 0.00171999, "L": 0.00170954, "C": 0.00171999, "V": 35.73655093, "T": "2017-11-13T23:16:00", "BV": 0.0614316 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00171996, "C": 0.00171996, "V": 72.028936, "T": "2017-11-13T23:17:00", "BV": 0.1238881 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 23.4958, "T": "2017-11-13T23:18:00", "BV": 0.04041254 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00170957, "C": 0.00170957, "V": 38.8087433, "T": "2017-11-13T23:19:00", "BV": 0.06662107 }, { "O": 0.00171569, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 144.68851176, "T": "2017-11-13T23:20:00", "BV": 0.24867587 }, { "O": 0.0017157, "H": 0.0017157, "L": 0.001712, "C": 0.001712, "V": 205.76805552, "T": "2017-11-13T23:21:00", "BV": 0.35295208 }, { "O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 143.75449627, "T": "2017-11-13T23:22:00", "BV": 0.24610767 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 3.14904462, "T": "2017-11-13T23:23:00", "BV": 0.00541632 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00171999, "C": 0.00171999, "V": 0.8, "T": "2017-11-13T23:24:00", "BV": 0.00137599 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171201, "C": 0.00171201, "V": 56.24502154, "T": "2017-11-13T23:25:00", "BV": 0.09654593 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00170957, "C": 0.00170957, "V": 25.587145, "T": "2017-11-13T23:27:00", "BV": 0.04379339 }, { "O": 0.00170957, "H": 0.00170957, "L": 0.00170957, "C": 0.00170957, "V": 36.51929343, "T": "2017-11-13T23:28:00", "BV": 0.06243224 }, { "O": 0.00170957, "H": 0.00171201, "L": 0.00170954, "C": 0.00171201, "V": 209.05758291, "T": "2017-11-13T23:29:00", "BV": 0.35748237 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 40.4879, "T": "2017-11-13T23:30:00", "BV": 0.06931568 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 3.642e-05, "T": "2017-11-13T23:31:00", "BV": 6e-08 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 6.58716931, "T": "2017-11-13T23:32:00", "BV": 0.01127729 }, { "O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 72.78794476, "T": "2017-11-13T23:33:00", "BV": 0.12475925 }, { "O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 7.1778747, "T": "2017-11-13T23:36:00", "BV": 0.01230294 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 0.52326798, "T": "2017-11-13T23:38:00", "BV": 0.00089999 }, { "O": 0.0017145, "H": 0.0017145, "L": 0.0017145, "C": 0.0017145, "V": 5.43472353, "T": "2017-11-13T23:39:00", "BV": 0.00931783 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 89.07446064, "T": "2017-11-13T23:41:00", "BV": 0.15320449 }, { "O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 193.8, "T": "2017-11-13T23:42:00", "BV": 0.33324491 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 38.66647674, "T": "2017-11-13T23:43:00", "BV": 0.06650479 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171953, "V": 203.51448015, "T": "2017-11-13T23:44:00", "BV": 0.35001508 }, { "O": 0.00171953, "H": 0.00171953, "L": 0.00171953, "C": 0.00171953, "V": 181.1670266, "T": "2017-11-13T23:45:00", "BV": 0.31152212 }, { "O": 0.00171994, "H": 0.00171996, "L": 0.00171994, "C": 0.00171996, "V": 8.29587638, "T": "2017-11-13T23:46:00", "BV": 0.01426852 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171953, "C": 0.00171994, "V": 541.67661771, "T": "2017-11-13T23:47:00", "BV": 0.93166011 }, { "O": 0.00171996, "H": 0.00171997, "L": 0.00171996, "C": 0.00171997, "V": 3.59707405, "T": "2017-11-13T23:48:00", "BV": 0.00618685 }, { "O": 0.00171996, "H": 0.00171996, "L": 0.00171996, "C": 0.00171996, "V": 6.57465331, "T": "2017-11-13T23:49:00", "BV": 0.01130813 }, { "O": 0.00171997, "H": 0.00172994, "L": 0.00171996, "C": 0.00172994, "V": 101.50871215, "T": "2017-11-13T23:50:00", "BV": 0.17558675 }, { "O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 247.50439296, "T": "2017-11-13T23:51:00", "BV": 0.42817268 }, { "O": 0.00172996, "H": 0.00172996, "L": 0.00172994, "C": 0.00172994, "V": 154.45361549, "T": "2017-11-13T23:52:00", "BV": 0.26719813 }, { "O": 0.00172158, "H": 0.00173437, "L": 0.00172158, "C": 0.00172225, "V": 315.23325412, "T": "2017-11-13T23:53:00", "BV": 0.54636221 }, { "O": 0.00172241, "H": 0.0017343, "L": 0.00172235, "C": 0.0017343, "V": 121.90193359, "T": "2017-11-13T23:56:00", "BV": 0.21006462 }, { "O": 0.00172994, "H": 0.0017343, "L": 0.00172994, "C": 0.0017343, "V": 54.0572979, "T": "2017-11-13T23:57:00", "BV": 0.09352757 }, { "O": 0.00173427, "H": 0.0017343, "L": 0.00173427, "C": 0.00173427, "V": 204.33341066, "T": "2017-11-13T23:58:00", "BV": 0.35436934 }, { "O": 0.00173427, "H": 0.00173427, "L": 0.00172993, "C": 0.00172993, "V": 322.85931562, "T": "2017-11-13T23:59:00", "BV": 0.55857991 }, { "O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 158.50322579, "T": "2017-11-14T00:00:00", "BV": 0.272998 }, { "O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 11.8284403, "T": "2017-11-14T00:01:00", "BV": 0.02037271 }, { "O": 0.00172235, "H": 0.00172235, "L": 0.00171762, "C": 0.00172235, "V": 896.53664861, "T": "2017-11-14T00:02:00", "BV": 1.54406164 }, { "O": 0.00172599, "H": 0.00172599, "L": 0.00172235, "C": 0.00172235, "V": 31.19145248, "T": "2017-11-14T00:03:00", "BV": 0.05372412 }, { "O": 0.00172235, "H": 0.00172599, "L": 0.00172235, "C": 0.00172599, "V": 60.05050867, "T": "2017-11-14T00:04:00", "BV": 0.10346454 }, { "O": 0.00172991, "H": 0.00173476, "L": 0.00172599, "C": 0.00172599, "V": 2317.87986598, "T": "2017-11-14T00:08:00", "BV": 4.01865243 }, { "O": 0.00172599, "H": 0.00172599, "L": 0.00171697, "C": 0.00171755, "V": 81.0754498, "T": "2017-11-14T00:09:00", "BV": 0.13929838 }, { "O": 0.00171755, "H": 0.00172599, "L": 0.00171755, "C": 0.00172599, "V": 13.397325, "T": "2017-11-14T00:10:00", "BV": 0.02310373 }, { "O": 0.00172168, "H": 0.00172168, "L": 0.001715, "C": 0.001715, "V": 23.38385687, "T": "2017-11-14T00:12:00", "BV": 0.04019452 }, { "O": 0.00171575, "H": 0.00171575, "L": 0.00171575, "C": 0.00171575, "V": 1.0, "T": "2017-11-14T00:14:00", "BV": 0.00171575 }, { "O": 0.00171738, "H": 0.00172168, "L": 0.00171738, "C": 0.00172168, "V": 218.99873193, "T": "2017-11-14T00:16:00", "BV": 0.3766568 }, { "O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 26.12910421, "T": "2017-11-14T00:17:00", "BV": 0.04508865 }, { "O": 0.00172168, "H": 0.00172599, "L": 0.00172168, "C": 0.00172599, "V": 11.5462, "T": "2017-11-14T00:18:00", "BV": 0.01990326 }, { "O": 0.00172599, "H": 0.00172599, "L": 0.00172168, "C": 0.00172168, "V": 1317.94080472, "T": "2017-11-14T00:19:00", "BV": 2.26909727 }, { "O": 0.00171747, "H": 0.00172964, "L": 0.00171575, "C": 0.00171575, "V": 43.27398419, "T": "2017-11-14T00:20:00", "BV": 0.07452866 }, { "O": 0.00171746, "H": 0.00171746, "L": 0.00171522, "C": 0.00171543, "V": 556.45982236, "T": "2017-11-14T00:21:00", "BV": 0.95457281 }, { "O": 0.00171544, "H": 0.00171544, "L": 0.00171544, "C": 0.00171544, "V": 745.20956048, "T": "2017-11-14T00:22:00", "BV": 1.27836227 }, { "O": 0.00172776, "H": 0.00172776, "L": 0.00172773, "C": 0.00172773, "V": 55.20270745, "T": "2017-11-14T00:24:00", "BV": 0.09537685 }, { "O": 0.00172341, "H": 0.00172719, "L": 0.00171547, "C": 0.00171547, "V": 25.90075234, "T": "2017-11-14T00:25:00", "BV": 0.04465231 }, { "O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 182.15647677, "T": "2017-11-14T00:26:00", "BV": 0.31248395 }, { "O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 20.0, "T": "2017-11-14T00:27:00", "BV": 0.0343094 }, { "O": 0.00171547, "H": 0.00171547, "L": 0.00171547, "C": 0.00171547, "V": 105.56137663, "T": "2017-11-14T00:28:00", "BV": 0.18108737 }, { "O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 240.95823262, "T": "2017-11-14T00:29:00", "BV": 0.41510304 }, { "O": 0.00172268, "H": 0.00172772, "L": 0.00172268, "C": 0.00172772, "V": 623.356888, "T": "2017-11-14T00:30:00", "BV": 1.07484691 }, { "O": 0.00172772, "H": 0.00172772, "L": 0.00172772, "C": 0.00172772, "V": 1.08704286, "T": "2017-11-14T00:31:00", "BV": 0.0018781 }, { "O": 0.00172772, "H": 0.00172775, "L": 0.00172343, "C": 0.00172343, "V": 59.61133908, "T": "2017-11-14T00:32:00", "BV": 0.10298745 }, { "O": 0.00172343, "H": 0.00172343, "L": 0.00172343, "C": 0.00172343, "V": 4.91505974, "T": "2017-11-14T00:33:00", "BV": 0.00847076 }, { "O": 0.00172343, "H": 0.00172343, "L": 0.00171912, "C": 0.00171912, "V": 9.03079829, "T": "2017-11-14T00:36:00", "BV": 0.01554495 }, { "O": 0.00171912, "H": 0.00171912, "L": 0.00169897, "C": 0.00169897, "V": 3106.5316, "T": "2017-11-14T00:37:00", "BV": 5.30633954 }, { "O": 0.00169954, "H": 0.00171912, "L": 0.00169915, "C": 0.00169915, "V": 39.40354374, "T": "2017-11-14T00:38:00", "BV": 0.06698192 }, { "O": 0.00170201, "H": 0.00170201, "L": 0.001702, "C": 0.001702, "V": 17.94251238, "T": "2017-11-14T00:43:00", "BV": 0.03053828 }, { "O": 0.00170322, "H": 0.00170322, "L": 0.0016799, "C": 0.00168, "V": 22681.1156606, "T": "2017-11-14T00:45:00", "BV": 38.13974629 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 5694.49464631, "T": "2017-11-14T00:46:00", "BV": 9.56674532 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 2358.48249351, "T": "2017-11-14T00:47:00", "BV": 3.96225005 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 91.54299208, "T": "2017-11-14T00:48:00", "BV": 0.15379208 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167912, "C": 0.00167912, "V": 578.71254403, "T": "2017-11-14T00:49:00", "BV": 0.97223545 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167578, "C": 0.00168, "V": 158.96557557, "T": "2017-11-14T00:50:00", "BV": 0.26701225 }, { "O": 0.00167578, "H": 0.00168, "L": 0.00167279, "C": 0.00168, "V": 22.69762742, "T": "2017-11-14T00:51:00", "BV": 0.03810483 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167273, "C": 0.00168, "V": 31.76163481, "T": "2017-11-14T00:52:00", "BV": 0.05329063 }, { "O": 0.00167275, "H": 0.00168, "L": 0.00167001, "C": 0.00167001, "V": 303.44029825, "T": "2017-11-14T00:53:00", "BV": 0.50688906 }, { "O": 0.00167195, "H": 0.00168934, "L": 0.00167001, "C": 0.00168934, "V": 112.26158898, "T": "2017-11-14T00:54:00", "BV": 0.18750592 }, { "O": 0.00168934, "H": 0.00168955, "L": 0.00167992, "C": 0.00167992, "V": 110.18763517, "T": "2017-11-14T00:55:00", "BV": 0.1854639 }, { "O": 0.00167992, "H": 0.00170356, "L": 0.00166336, "C": 0.00167, "V": 2995.98654096, "T": "2017-11-14T00:56:00", "BV": 5.00830075 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166336, "C": 0.00166997, "V": 505.46873403, "T": "2017-11-14T00:57:00", "BV": 0.84408643 }, { "O": 0.00166997, "H": 0.00166998, "L": 0.00166336, "C": 0.00166997, "V": 566.0968914, "T": "2017-11-14T00:58:00", "BV": 0.94535073 }, { "O": 0.00166997, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 542.93983446, "T": "2017-11-14T00:59:00", "BV": 0.9056168 }, { "O": 0.00167, "H": 0.00167, "L": 0.001661, "C": 0.00167, "V": 289.13674866, "T": "2017-11-14T01:00:00", "BV": 0.48136195 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 13.5504471, "T": "2017-11-14T01:01:00", "BV": 0.0226292 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 28.55962021, "T": "2017-11-14T01:02:00", "BV": 0.04769451 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016654, "C": 0.00167, "V": 32.74107538, "T": "2017-11-14T01:03:00", "BV": 0.05465243 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 438.34329196, "T": "2017-11-14T01:04:00", "BV": 0.73203326 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166042, "C": 0.00166042, "V": 1597.11976268, "T": "2017-11-14T01:05:00", "BV": 2.66241732 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166992, "V": 62.7948417, "T": "2017-11-14T01:06:00", "BV": 0.10463006 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1566.25279734, "T": "2017-11-14T01:07:00", "BV": 2.61564212 }, { "O": 0.00167, "H": 0.00167, "L": 0.0016699, "C": 0.0016699, "V": 602.69760189, "T": "2017-11-14T01:08:00", "BV": 1.00648297 }, { "O": 0.0016699, "H": 0.00167, "L": 0.0016699, "C": 0.00167, "V": 595.98154924, "T": "2017-11-14T01:09:00", "BV": 0.99525237 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 884.73841412, "T": "2017-11-14T01:10:00", "BV": 1.47751312 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1694.28437955, "T": "2017-11-14T01:11:00", "BV": 2.82945488 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 806.46259655, "T": "2017-11-14T01:12:00", "BV": 1.34679251 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3668.28250231, "T": "2017-11-14T01:13:00", "BV": 6.12603175 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166541, "C": 0.00167, "V": 2051.06225675, "T": "2017-11-14T01:14:00", "BV": 3.42518355 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 120.05890077, "T": "2017-11-14T01:15:00", "BV": 0.20049833 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166501, "C": 0.00167, "V": 132.7681802, "T": "2017-11-14T01:16:00", "BV": 0.22170856 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 30.36416435, "T": "2017-11-14T01:17:00", "BV": 0.05070812 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 257.93008613, "T": "2017-11-14T01:18:00", "BV": 0.42941401 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166992, "C": 0.00167, "V": 648.14208693, "T": "2017-11-14T01:19:00", "BV": 1.08239617 }, { "O": 0.001662, "H": 0.001662, "L": 0.001662, "C": 0.001662, "V": 20.0, "T": "2017-11-14T01:20:00", "BV": 0.03324 }, { "O": 0.001664, "H": 0.00167, "L": 0.001664, "C": 0.00166405, "V": 641.16102141, "T": "2017-11-14T01:21:00", "BV": 1.06935072 }, { "O": 0.00166406, "H": 0.00167, "L": 0.00166054, "C": 0.00166054, "V": 759.77840924, "T": "2017-11-14T01:22:00", "BV": 1.26308305 }, { "O": 0.00166992, "H": 0.00166992, "L": 0.00166001, "C": 0.00166001, "V": 212.27183181, "T": "2017-11-14T01:23:00", "BV": 0.35239303 }, { "O": 0.00166, "H": 0.00166326, "L": 0.00165691, "C": 0.00165907, "V": 205.35183397, "T": "2017-11-14T01:24:00", "BV": 0.34074398 }, { "O": 0.00165627, "H": 0.00165627, "L": 0.00165001, "C": 0.00165604, "V": 301.62435296, "T": "2017-11-14T01:25:00", "BV": 0.49880077 }, { "O": 0.00165602, "H": 0.00166945, "L": 0.00164905, "C": 0.00166945, "V": 2092.20136611, "T": "2017-11-14T01:26:00", "BV": 3.47378955 }, { "O": 0.001658, "H": 0.00166919, "L": 0.001649, "C": 0.00164997, "V": 3752.42356811, "T": "2017-11-14T01:27:00", "BV": 6.21385323 }, { "O": 0.00164997, "H": 0.00165, "L": 0.0016495, "C": 0.00164999, "V": 1969.50205213, "T": "2017-11-14T01:28:00", "BV": 3.24952843 }, { "O": 0.00164999, "H": 0.00165, "L": 0.001649, "C": 0.00165, "V": 27619.98558504, "T": "2017-11-14T01:29:00", "BV": 45.57223402 }, { "O": 0.00165, "H": 0.00165015, "L": 0.001649, "C": 0.00165015, "V": 775.17338431, "T": "2017-11-14T01:30:00", "BV": 1.27900993 }, { "O": 0.00165022, "H": 0.00166802, "L": 0.00164803, "C": 0.00166761, "V": 756.12688335, "T": "2017-11-14T01:31:00", "BV": 1.25072677 }, { "O": 0.00166761, "H": 0.00166761, "L": 0.00164822, "C": 0.00166668, "V": 447.59867424, "T": "2017-11-14T01:32:00", "BV": 0.74346526 }, { "O": 0.00166664, "H": 0.00166664, "L": 0.00165006, "C": 0.00166595, "V": 523.85079121, "T": "2017-11-14T01:33:00", "BV": 0.87282322 }, { "O": 0.00166595, "H": 0.00166595, "L": 0.00165021, "C": 0.00166531, "V": 949.56825133, "T": "2017-11-14T01:34:00", "BV": 1.5763167 }, { "O": 0.0016653, "H": 0.00166532, "L": 0.001653, "C": 0.00166507, "V": 1379.18684797, "T": "2017-11-14T01:35:00", "BV": 2.28743716 }, { "O": 0.00166505, "H": 0.00166507, "L": 0.001653, "C": 0.00165328, "V": 2046.92134003, "T": "2017-11-14T01:36:00", "BV": 3.39968117 }, { "O": 0.00165322, "H": 0.00166444, "L": 0.001653, "C": 0.001653, "V": 2265.45003523, "T": "2017-11-14T01:37:00", "BV": 3.74707759 }, { "O": 0.001654, "H": 0.00166365, "L": 0.00165025, "C": 0.001653, "V": 541.84206171, "T": "2017-11-14T01:38:00", "BV": 0.89654156 }, { "O": 0.00166242, "H": 0.00166242, "L": 0.00165065, "C": 0.00166202, "V": 168.72296572, "T": "2017-11-14T01:39:00", "BV": 0.28008188 }, { "O": 0.00166188, "H": 0.00166534, "L": 0.00165074, "C": 0.00166182, "V": 295.55199947, "T": "2017-11-14T01:40:00", "BV": 0.49059678 }, { "O": 0.00166182, "H": 0.00166534, "L": 0.00165072, "C": 0.00165072, "V": 419.75951898, "T": "2017-11-14T01:41:00", "BV": 0.69388614 }, { "O": 0.00165075, "H": 0.00166324, "L": 0.00165025, "C": 0.00165072, "V": 445.25361204, "T": "2017-11-14T01:42:00", "BV": 0.73626821 }, { "O": 0.0016503, "H": 0.00166181, "L": 0.00165, "C": 0.0016609, "V": 490.73919427, "T": "2017-11-14T01:43:00", "BV": 0.81102711 }, { "O": 0.00166087, "H": 0.00167295, "L": 0.00165, "C": 0.00167295, "V": 990.20397588, "T": "2017-11-14T01:44:00", "BV": 1.64415772 }, { "O": 0.0016503, "H": 0.00166058, "L": 0.0016501, "C": 0.0016503, "V": 487.40611513, "T": "2017-11-14T01:45:00", "BV": 0.80556777 }, { "O": 0.0016501, "H": 0.00166036, "L": 0.0016501, "C": 0.00165999, "V": 622.05449594, "T": "2017-11-14T01:46:00", "BV": 1.03148872 }, { "O": 0.001653, "H": 0.00165994, "L": 0.001653, "C": 0.00165988, "V": 460.58953532, "T": "2017-11-14T01:47:00", "BV": 0.76405053 }, { "O": 0.00165986, "H": 0.00165988, "L": 0.001653, "C": 0.00165982, "V": 591.32350832, "T": "2017-11-14T01:48:00", "BV": 0.98125065 }, { "O": 0.001653, "H": 0.00165982, "L": 0.001653, "C": 0.001653, "V": 372.24297789, "T": "2017-11-14T01:49:00", "BV": 0.61607774 }, { "O": 0.00165968, "H": 0.00165968, "L": 0.00165964, "C": 0.00165964, "V": 120.0, "T": "2017-11-14T01:50:00", "BV": 0.19915919 }, { "O": 0.0016596, "H": 0.0016596, "L": 0.00165, "C": 0.00165023, "V": 504.06956826, "T": "2017-11-14T01:51:00", "BV": 0.83381142 }, { "O": 0.00165023, "H": 0.00165943, "L": 0.00165, "C": 0.00165, "V": 688.57919173, "T": "2017-11-14T01:52:00", "BV": 1.14172724 }, { "O": 0.00165929, "H": 0.00165929, "L": 0.00165, "C": 0.00165918, "V": 1157.71112884, "T": "2017-11-14T01:53:00", "BV": 1.9138569 }, { "O": 0.00165917, "H": 0.00165917, "L": 0.001659, "C": 0.00165912, "V": 409.85744916, "T": "2017-11-14T01:54:00", "BV": 0.67999993 }, { "O": 0.00165898, "H": 0.00167006, "L": 0.00165898, "C": 0.00165912, "V": 301.30811404, "T": "2017-11-14T01:55:00", "BV": 0.50007247 }, { "O": 0.00165912, "H": 0.00166861, "L": 0.00165236, "C": 0.00165911, "V": 242.12424159, "T": "2017-11-14T01:56:00", "BV": 0.40262851 }, { "O": 0.00165911, "H": 0.00166813, "L": 0.00165911, "C": 0.00166786, "V": 467.05247268, "T": "2017-11-14T01:57:00", "BV": 0.77892591 }, { "O": 0.0016677, "H": 0.0016677, "L": 0.00166733, "C": 0.00166733, "V": 187.87868307, "T": "2017-11-14T01:58:00", "BV": 0.31328205 }, { "O": 0.00166701, "H": 0.00166701, "L": 0.0016592, "C": 0.00166695, "V": 1039.81587783, "T": "2017-11-14T01:59:00", "BV": 1.73042097 }, { "O": 0.00166695, "H": 0.00166696, "L": 0.00165956, "C": 0.00166695, "V": 638.78845809, "T": "2017-11-14T02:00:00", "BV": 1.06466356 }, { "O": 0.00166694, "H": 0.00166695, "L": 0.00165957, "C": 0.00166694, "V": 476.15282611, "T": "2017-11-14T02:01:00", "BV": 0.79288001 }, { "O": 0.00166695, "H": 0.00167491, "L": 0.00166001, "C": 0.00167491, "V": 2662.09030778, "T": "2017-11-14T02:02:00", "BV": 4.43594245 }, { "O": 0.00167491, "H": 0.00167491, "L": 0.001668, "C": 0.00167491, "V": 1421.04154427, "T": "2017-11-14T02:03:00", "BV": 2.37047528 }, { "O": 0.00167528, "H": 0.00167845, "L": 0.00167491, "C": 0.00167845, "V": 324.54858311, "T": "2017-11-14T02:04:00", "BV": 0.54440495 }, { "O": 0.00167844, "H": 0.00168223, "L": 0.00167844, "C": 0.00168223, "V": 476.06010992, "T": "2017-11-14T02:05:00", "BV": 0.79969572 }, { "O": 0.00168223, "H": 0.00168491, "L": 0.00168223, "C": 0.00168491, "V": 239.76161404, "T": "2017-11-14T02:06:00", "BV": 0.40345612 }, { "O": 0.00168491, "H": 0.00169501, "L": 0.00168453, "C": 0.00168519, "V": 862.65586729, "T": "2017-11-14T02:07:00", "BV": 1.45494177 }, { "O": 0.0016887, "H": 0.00169055, "L": 0.00168223, "C": 0.00169052, "V": 545.95788461, "T": "2017-11-14T02:08:00", "BV": 0.92132655 }, { "O": 0.00169052, "H": 0.00169053, "L": 0.00168223, "C": 0.001684, "V": 738.84389401, "T": "2017-11-14T02:09:00", "BV": 1.24467656 }, { "O": 0.001684, "H": 0.001684, "L": 0.00168223, "C": 0.001684, "V": 242.29273009, "T": "2017-11-14T02:10:00", "BV": 0.40801739 }, { "O": 0.00169052, "H": 0.00169052, "L": 0.00169052, "C": 0.00169052, "V": 57.06558514, "T": "2017-11-14T02:11:00", "BV": 0.0964705 }, { "O": 0.00169053, "H": 0.00169053, "L": 0.00169052, "C": 0.00169052, "V": 190.49182695, "T": "2017-11-14T02:12:00", "BV": 0.32203103 }, { "O": 0.00169053, "H": 0.00169053, "L": 0.00168629, "C": 0.00169053, "V": 21.16365274, "T": "2017-11-14T02:13:00", "BV": 0.03575211 }, { "O": 0.00169497, "H": 0.00169497, "L": 0.00169497, "C": 0.00169497, "V": 80.03591251, "T": "2017-11-14T02:15:00", "BV": 0.13565845 }, { "O": 0.00169493, "H": 0.00169497, "L": 0.00169493, "C": 0.00169497, "V": 110.33329685, "T": "2017-11-14T02:16:00", "BV": 0.18700924 }, { "O": 0.00169497, "H": 0.00169502, "L": 0.00169497, "C": 0.00169502, "V": 121.84573425, "T": "2017-11-14T02:17:00", "BV": 0.20652966 }, { "O": 0.00169502, "H": 0.00169502, "L": 0.00169054, "C": 0.00169054, "V": 293.42257866, "T": "2017-11-14T02:18:00", "BV": 0.49732759 }, { "O": 0.0016949, "H": 0.0016949, "L": 0.00169054, "C": 0.0016949, "V": 9.03200718, "T": "2017-11-14T02:19:00", "BV": 0.01528237 }, { "O": 0.0016948, "H": 0.00169784, "L": 0.00169054, "C": 0.0016948, "V": 206.8114543, "T": "2017-11-14T02:20:00", "BV": 0.3504513 }, { "O": 0.0016949, "H": 0.00169785, "L": 0.00169327, "C": 0.00169782, "V": 315.20330329, "T": "2017-11-14T02:21:00", "BV": 0.53514765 }, { "O": 0.00169782, "H": 0.00170152, "L": 0.00169782, "C": 0.00170095, "V": 995.05639216, "T": "2017-11-14T02:22:00", "BV": 1.69060365 }, { "O": 0.0016967, "H": 0.00170247, "L": 0.00169053, "C": 0.00170095, "V": 997.2502412, "T": "2017-11-14T02:23:00", "BV": 1.69454738 }, { "O": 0.00170096, "H": 0.00170723, "L": 0.001684, "C": 0.00170663, "V": 192.47122891, "T": "2017-11-14T02:24:00", "BV": 0.3252883 }, { "O": 0.00168465, "H": 0.001685, "L": 0.00168435, "C": 0.001685, "V": 163.81590711, "T": "2017-11-14T02:25:00", "BV": 0.27594834 }, { "O": 0.001685, "H": 0.00168509, "L": 0.00168465, "C": 0.00168508, "V": 508.49591327, "T": "2017-11-14T02:26:00", "BV": 0.85681397 }, { "O": 0.00168508, "H": 0.00170252, "L": 0.00168508, "C": 0.00168509, "V": 256.18571926, "T": "2017-11-14T02:27:00", "BV": 0.43310388 }, { "O": 0.00168508, "H": 0.00168997, "L": 0.001685, "C": 0.00168996, "V": 466.65425504, "T": "2017-11-14T02:28:00", "BV": 0.7867172 }, { "O": 0.001685, "H": 0.00168992, "L": 0.001685, "C": 0.00168992, "V": 175.2941895, "T": "2017-11-14T02:29:00", "BV": 0.29618381 }, { "O": 0.00168992, "H": 0.00168992, "L": 0.00168465, "C": 0.001685, "V": 250.99073757, "T": "2017-11-14T02:30:00", "BV": 0.42325621 }, { "O": 0.001685, "H": 0.00168992, "L": 0.00168, "C": 0.00168989, "V": 1058.90010771, "T": "2017-11-14T02:31:00", "BV": 1.78396299 }, { "O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168992, "V": 218.058061, "T": "2017-11-14T02:32:00", "BV": 0.36849863 }, { "O": 0.00168989, "H": 0.00168992, "L": 0.001685, "C": 0.001685, "V": 66.17806447, "T": "2017-11-14T02:33:00", "BV": 0.11183519 }, { "O": 0.001685, "H": 0.00168992, "L": 0.00168465, "C": 0.00168992, "V": 837.87407657, "T": "2017-11-14T02:34:00", "BV": 1.41443811 }, { "O": 0.00168992, "H": 0.00168992, "L": 0.0016782, "C": 0.00168992, "V": 287.09309174, "T": "2017-11-14T02:35:00", "BV": 0.48481501 }, { "O": 0.00168992, "H": 0.00168992, "L": 0.00168989, "C": 0.00168989, "V": 35.8562121, "T": "2017-11-14T02:36:00", "BV": 0.06059355 }, { "O": 0.00168989, "H": 0.00168991, "L": 0.00168829, "C": 0.00168829, "V": 381.23468691, "T": "2017-11-14T02:37:00", "BV": 0.64392279 }, { "O": 0.00168829, "H": 0.00168991, "L": 0.00168, "C": 0.00168991, "V": 1238.3762018, "T": "2017-11-14T02:38:00", "BV": 2.08114795 }, { "O": 0.00168991, "H": 0.00169788, "L": 0.00168991, "C": 0.00169788, "V": 223.50560814, "T": "2017-11-14T02:39:00", "BV": 0.37781805 }, { "O": 0.001698, "H": 0.0017045, "L": 0.00168306, "C": 0.0017005, "V": 152.35328936, "T": "2017-11-14T02:40:00", "BV": 0.25761946 }, { "O": 0.001689, "H": 0.001689, "L": 0.00168521, "C": 0.00168521, "V": 598.82334312, "T": "2017-11-14T02:41:00", "BV": 1.00918799 }, { "O": 0.00168521, "H": 0.00168521, "L": 0.00168305, "C": 0.00168305, "V": 237.63204725, "T": "2017-11-14T02:42:00", "BV": 0.40002658 }, { "O": 0.00168521, "H": 0.00169419, "L": 0.00168521, "C": 0.00169114, "V": 195.92061484, "T": "2017-11-14T02:43:00", "BV": 0.33091342 }, { "O": 0.00168305, "H": 0.00168305, "L": 0.00168305, "C": 0.00168305, "V": 400.0000677, "T": "2017-11-14T02:44:00", "BV": 0.6732201 }, { "O": 0.00169123, "H": 0.00169126, "L": 0.00169123, "C": 0.00169125, "V": 546.5992971, "T": "2017-11-14T02:45:00", "BV": 0.92444115 }, { "O": 0.00169125, "H": 0.00169125, "L": 0.00168071, "C": 0.00169124, "V": 144.56355371, "T": "2017-11-14T02:46:00", "BV": 0.2440821 }, { "O": 0.00169123, "H": 0.00169123, "L": 0.00168071, "C": 0.00169123, "V": 155.4697, "T": "2017-11-14T02:47:00", "BV": 0.26287746 }, { "O": 0.00169123, "H": 0.00169123, "L": 0.00168, "C": 0.00168576, "V": 527.76285632, "T": "2017-11-14T02:48:00", "BV": 0.88922597 }, { "O": 0.00168576, "H": 0.001691, "L": 0.00167825, "C": 0.001691, "V": 1292.29012199, "T": "2017-11-14T02:49:00", "BV": 2.17465966 }, { "O": 0.001691, "H": 0.001691, "L": 0.001691, "C": 0.001691, "V": 78.47080801, "T": "2017-11-14T02:50:00", "BV": 0.13269404 }, { "O": 0.0016801, "H": 0.001691, "L": 0.0016801, "C": 0.001691, "V": 139.27118119, "T": "2017-11-14T02:51:00", "BV": 0.23434424 }, { "O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.00169, "V": 52.17462323, "T": "2017-11-14T02:52:00", "BV": 0.08818944 }, { "O": 0.00169, "H": 0.00169099, "L": 0.00168, "C": 0.00169099, "V": 73.3151988, "T": "2017-11-14T02:53:00", "BV": 0.12356764 }, { "O": 0.00169099, "H": 0.001691, "L": 0.00168011, "C": 0.001691, "V": 139.4936339, "T": "2017-11-14T02:54:00", "BV": 0.23531737 }, { "O": 0.00168015, "H": 0.00169099, "L": 0.00168011, "C": 0.00169099, "V": 262.19372978, "T": "2017-11-14T02:55:00", "BV": 0.44167456 }, { "O": 0.00169099, "H": 0.00169429, "L": 0.00168015, "C": 0.00169429, "V": 603.01136071, "T": "2017-11-14T02:56:00", "BV": 1.01963162 }, { "O": 0.00169416, "H": 0.00169416, "L": 0.00168092, "C": 0.00169415, "V": 10.13086997, "T": "2017-11-14T02:57:00", "BV": 0.01713525 }, { "O": 0.00169415, "H": 0.00169415, "L": 0.00169415, "C": 0.00169415, "V": 266.246218, "T": "2017-11-14T02:58:00", "BV": 0.45106099 }, { "O": 0.00169415, "H": 0.00169415, "L": 0.001683, "C": 0.00169415, "V": 1027.51930103, "T": "2017-11-14T02:59:00", "BV": 1.73846468 }, { "O": 0.00169415, "H": 0.00169415, "L": 0.00168302, "C": 0.00169415, "V": 272.21179336, "T": "2017-11-14T03:00:00", "BV": 0.45894119 }, { "O": 0.00169415, "H": 0.00169429, "L": 0.001685, "C": 0.00168502, "V": 1628.38915598, "T": "2017-11-14T03:01:00", "BV": 2.74765817 }, { "O": 0.00168508, "H": 0.00169429, "L": 0.00168508, "C": 0.00169414, "V": 119.17058532, "T": "2017-11-14T03:02:00", "BV": 0.20145676 }, { "O": 0.00169414, "H": 0.00169429, "L": 0.00168522, "C": 0.00169429, "V": 51.91276176, "T": "2017-11-14T03:03:00", "BV": 0.08787379 }, { "O": 0.0016989, "H": 0.00170429, "L": 0.00168903, "C": 0.00169407, "V": 401.20660175, "T": "2017-11-14T03:04:00", "BV": 0.68163559 }, { "O": 0.00169407, "H": 0.00170378, "L": 0.00168616, "C": 0.00168629, "V": 29.76364548, "T": "2017-11-14T03:05:00", "BV": 0.05044443 }, { "O": 0.00168629, "H": 0.00170103, "L": 0.00168629, "C": 0.00169097, "V": 168.58500226, "T": "2017-11-14T03:06:00", "BV": 0.28458053 }, { "O": 0.00169097, "H": 0.00169864, "L": 0.001688, "C": 0.001688, "V": 462.16171241, "T": "2017-11-14T03:07:00", "BV": 0.78019976 }, { "O": 0.001688, "H": 0.00170022, "L": 0.00168576, "C": 0.0016858, "V": 992.24221143, "T": "2017-11-14T03:08:00", "BV": 1.67282997 }, { "O": 0.0016858, "H": 0.00170014, "L": 0.00168576, "C": 0.00169923, "V": 299.07182184, "T": "2017-11-14T03:09:00", "BV": 0.50422166 }, { "O": 0.0016858, "H": 0.00170038, "L": 0.00168578, "C": 0.00169792, "V": 400.16183726, "T": "2017-11-14T03:10:00", "BV": 0.67600619 }, { "O": 0.00168608, "H": 0.00169806, "L": 0.00168578, "C": 0.00169798, "V": 487.4869247, "T": "2017-11-14T03:11:00", "BV": 0.8260437 }, { "O": 0.00169798, "H": 0.00169801, "L": 0.00168591, "C": 0.00168609, "V": 339.97358727, "T": "2017-11-14T03:12:00", "BV": 0.57575973 }, { "O": 0.00169778, "H": 0.00169807, "L": 0.00168658, "C": 0.00169796, "V": 396.3610651, "T": "2017-11-14T03:13:00", "BV": 0.67206662 }, { "O": 0.00168664, "H": 0.00168666, "L": 0.00168664, "C": 0.00168666, "V": 46.80162593, "T": "2017-11-14T03:14:00", "BV": 0.07893803 }, { "O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 252.61534823, "T": "2017-11-14T03:15:00", "BV": 0.42604007 }, { "O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168666, "V": 297.52526398, "T": "2017-11-14T03:16:00", "BV": 0.50174711 }, { "O": 0.00168666, "H": 0.00168666, "L": 0.00168588, "C": 0.00168588, "V": 61.87436867, "T": "2017-11-14T03:17:00", "BV": 0.10432802 }, { "O": 0.00168578, "H": 0.00168666, "L": 0.00168576, "C": 0.00168576, "V": 383.79426946, "T": "2017-11-14T03:18:00", "BV": 0.64714319 }, { "O": 0.00168666, "H": 0.00169786, "L": 0.00168666, "C": 0.00169786, "V": 102.98540279, "T": "2017-11-14T03:19:00", "BV": 0.17373472 }, { "O": 0.00169786, "H": 0.00169786, "L": 0.00168579, "C": 0.00168579, "V": 224.51304556, "T": "2017-11-14T03:20:00", "BV": 0.38047334 }, { "O": 0.00168579, "H": 0.00168588, "L": 0.00168578, "C": 0.00168588, "V": 370.19295639, "T": "2017-11-14T03:21:00", "BV": 0.6240723 }, { "O": 0.00169781, "H": 0.00169781, "L": 0.00168588, "C": 0.00168588, "V": 454.17546068, "T": "2017-11-14T03:22:00", "BV": 0.76572667 }, { "O": 0.00168591, "H": 0.00169667, "L": 0.00168591, "C": 0.00169242, "V": 116.92066973, "T": "2017-11-14T03:23:00", "BV": 0.1977585 }, { "O": 0.00168601, "H": 0.00168601, "L": 0.001686, "C": 0.001686, "V": 48.46011969, "T": "2017-11-14T03:24:00", "BV": 0.08170419 }, { "O": 0.00169242, "H": 0.00169242, "L": 0.00168613, "C": 0.00168613, "V": 23.2463368, "T": "2017-11-14T03:25:00", "BV": 0.03927048 }, { "O": 0.001688, "H": 0.00169666, "L": 0.001688, "C": 0.001691, "V": 415.93763462, "T": "2017-11-14T03:26:00", "BV": 0.70305107 }, { "O": 0.001691, "H": 0.001691, "L": 0.001688, "C": 0.001688, "V": 447.44579149, "T": "2017-11-14T03:27:00", "BV": 0.75656963 }, { "O": 0.001688, "H": 0.001689, "L": 0.001688, "C": 0.001688, "V": 674.03805281, "T": "2017-11-14T03:28:00", "BV": 1.13778919 }, { "O": 0.00168798, "H": 0.001688, "L": 0.00168798, "C": 0.00168798, "V": 78.44626122, "T": "2017-11-14T03:30:00", "BV": 0.13241606 }, { "O": 0.00168579, "H": 0.00168579, "L": 0.00168498, "C": 0.00168576, "V": 764.79119826, "T": "2017-11-14T03:31:00", "BV": 1.28908191 }, { "O": 0.00168509, "H": 0.0016852, "L": 0.0016807, "C": 0.0016852, "V": 357.6365914, "T": "2017-11-14T03:32:00", "BV": 0.60251882 }, { "O": 0.0016852, "H": 0.0016852, "L": 0.0016807, "C": 0.0016807, "V": 52.5471839, "T": "2017-11-14T03:33:00", "BV": 0.08846306 }, { "O": 0.00168071, "H": 0.00168071, "L": 0.0016807, "C": 0.0016807, "V": 51.93494833, "T": "2017-11-14T03:35:00", "BV": 0.08728731 }, { "O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 26.3244948, "T": "2017-11-14T03:36:00", "BV": 0.04424384 }, { "O": 0.00168071, "H": 0.00168071, "L": 0.00168071, "C": 0.00168071, "V": 106.0, "T": "2017-11-14T03:39:00", "BV": 0.17815526 }, { "O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 47.56, "T": "2017-11-14T03:40:00", "BV": 0.08014811 }, { "O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 10.0, "T": "2017-11-14T03:43:00", "BV": 0.016852 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168001, "C": 0.00168001, "V": 487.33918491, "T": "2017-11-14T03:44:00", "BV": 0.81886613 }, { "O": 0.00168001, "H": 0.00168015, "L": 0.00168, "C": 0.00168015, "V": 459.11932651, "T": "2017-11-14T03:45:00", "BV": 0.77132852 }, { "O": 0.00168, "H": 0.00168072, "L": 0.00168, "C": 0.00168, "V": 270.52737623, "T": "2017-11-14T03:46:00", "BV": 0.45456001 }, { "O": 0.00168064, "H": 0.00168064, "L": 0.00167825, "C": 0.00167992, "V": 25.162286, "T": "2017-11-14T03:47:00", "BV": 0.04226223 }, { "O": 0.00167992, "H": 0.00167992, "L": 0.00167825, "C": 0.00167825, "V": 15.64017313, "T": "2017-11-14T03:48:00", "BV": 0.02625935 }, { "O": 0.00167825, "H": 0.00167825, "L": 0.0016782, "C": 0.00167825, "V": 57.45512731, "T": "2017-11-14T03:49:00", "BV": 0.09642395 }, { "O": 0.00167826, "H": 0.00167826, "L": 0.0016782, "C": 0.0016782, "V": 170.07337731, "T": "2017-11-14T03:50:00", "BV": 0.28542687 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167954, "C": 0.00167954, "V": 115.0, "T": "2017-11-14T03:51:00", "BV": 0.1931511 }, { "O": 0.00167954, "H": 0.00167954, "L": 0.00167505, "C": 0.00167505, "V": 10.76012017, "T": "2017-11-14T03:52:00", "BV": 0.0180355 }, { "O": 0.00167505, "H": 0.00167505, "L": 0.00167502, "C": 0.00167502, "V": 248.43281075, "T": "2017-11-14T03:53:00", "BV": 0.41613621 }, { "O": 0.00167502, "H": 0.00167502, "L": 0.00167494, "C": 0.00167494, "V": 70.27461889, "T": "2017-11-14T03:54:00", "BV": 0.11770616 }, { "O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 1.32221592, "T": "2017-11-14T03:55:00", "BV": 0.00221473 }, { "O": 0.00167502, "H": 0.00167502, "L": 0.00167502, "C": 0.00167502, "V": 61.23238516, "T": "2017-11-14T03:56:00", "BV": 0.10256543 }, { "O": 0.00167277, "H": 0.00167502, "L": 0.001668, "C": 0.00167494, "V": 898.05239887, "T": "2017-11-14T03:57:00", "BV": 1.50155409 }, { "O": 0.00167494, "H": 0.00167961, "L": 0.00167494, "C": 0.00167961, "V": 260.0, "T": "2017-11-14T03:58:00", "BV": 0.43622988 }, { "O": 0.00167967, "H": 0.00168072, "L": 0.00167967, "C": 0.00168072, "V": 506.75997739, "T": "2017-11-14T03:59:00", "BV": 0.85125731 }, { "O": 0.00168072, "H": 0.0016852, "L": 0.00168072, "C": 0.0016852, "V": 22.50139865, "T": "2017-11-14T04:00:00", "BV": 0.03791934 }, { "O": 0.0016852, "H": 0.0016852, "L": 0.0016852, "C": 0.0016852, "V": 4.301545, "T": "2017-11-14T04:01:00", "BV": 0.00724896 }, { "O": 0.00168519, "H": 0.00168519, "L": 0.00168519, "C": 0.00168519, "V": 11.0035385, "T": "2017-11-14T04:02:00", "BV": 0.01854305 }, { "O": 0.00168419, "H": 0.00168519, "L": 0.00167501, "C": 0.00168519, "V": 225.5810649, "T": "2017-11-14T04:03:00", "BV": 0.37808674 }, { "O": 0.00167501, "H": 0.00167501, "L": 0.00166801, "C": 0.00167419, "V": 1733.56920354, "T": "2017-11-14T04:04:00", "BV": 2.90108299 }, { "O": 0.00167419, "H": 0.00168519, "L": 0.00166422, "C": 0.00168518, "V": 407.26188604, "T": "2017-11-14T04:05:00", "BV": 0.68053822 }, { "O": 0.00166566, "H": 0.00166566, "L": 0.00166566, "C": 0.00166566, "V": 291.96738016, "T": "2017-11-14T04:06:00", "BV": 0.48631838 }, { "O": 0.00168518, "H": 0.00168518, "L": 0.00168346, "C": 0.00168514, "V": 26.09957997, "T": "2017-11-14T04:07:00", "BV": 0.04397685 }, { "O": 0.00167029, "H": 0.00168514, "L": 0.00167029, "C": 0.00168513, "V": 305.40405519, "T": "2017-11-14T04:08:00", "BV": 0.51196644 }, { "O": 0.00168513, "H": 0.00168513, "L": 0.00168512, "C": 0.00168513, "V": 105.98586917, "T": "2017-11-14T04:09:00", "BV": 0.1785994 }, { "O": 0.00168513, "H": 0.00168514, "L": 0.00168512, "C": 0.00168513, "V": 247.53002335, "T": "2017-11-14T04:10:00", "BV": 0.41712025 }, { "O": 0.00168513, "H": 0.00168519, "L": 0.00168513, "C": 0.00168519, "V": 99.71961859, "T": "2017-11-14T04:11:00", "BV": 0.16804146 }, { "O": 0.00168519, "H": 0.00168519, "L": 0.00168513, "C": 0.00168513, "V": 124.23811164, "T": "2017-11-14T04:12:00", "BV": 0.20935959 }, { "O": 0.00168516, "H": 0.00168516, "L": 0.00168512, "C": 0.00168512, "V": 120.46521525, "T": "2017-11-14T04:13:00", "BV": 0.20299846 }, { "O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 48.43787083, "T": "2017-11-14T04:14:00", "BV": 0.08162362 }, { "O": 0.00168512, "H": 0.00168512, "L": 0.00166912, "C": 0.00166912, "V": 20.04642332, "T": "2017-11-14T04:15:00", "BV": 0.03366862 }, { "O": 0.00166936, "H": 0.00168509, "L": 0.00166936, "C": 0.00168509, "V": 17.65694713, "T": "2017-11-14T04:16:00", "BV": 0.02948428 }, { "O": 0.00168509, "H": 0.00168512, "L": 0.00168509, "C": 0.00168512, "V": 18.71, "T": "2017-11-14T04:17:00", "BV": 0.03152848 }, { "O": 0.00168512, "H": 0.00168512, "L": 0.00168512, "C": 0.00168512, "V": 11.60412384, "T": "2017-11-14T04:18:00", "BV": 0.01955431 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 10.90465639, "T": "2017-11-14T04:19:00", "BV": 0.01837554 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 17.97064832, "T": "2017-11-14T04:20:00", "BV": 0.03028249 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:21:00", "BV": 0.00999999 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00167176, "C": 0.00168511, "V": 662.63020889, "T": "2017-11-14T04:22:00", "BV": 1.10849596 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 3.0, "T": "2017-11-14T04:23:00", "BV": 0.00505533 }, { "O": 0.00168511, "H": 0.00168519, "L": 0.00168511, "C": 0.00168519, "V": 318.11338398, "T": "2017-11-14T04:24:00", "BV": 0.5360597 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.0, "T": "2017-11-14T04:25:00", "BV": 0.00842555 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 5.93433069, "T": "2017-11-14T04:26:00", "BV": 0.00999999 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00168511, "C": 0.00168511, "V": 171.06566931, "T": "2017-11-14T04:27:00", "BV": 0.28826447 }, { "O": 0.00168512, "H": 0.00168512, "L": 0.00168511, "C": 0.00168511, "V": 1.14949794, "T": "2017-11-14T04:28:00", "BV": 0.00193702 }, { "O": 0.00168511, "H": 0.00168511, "L": 0.00167219, "C": 0.00168508, "V": 548.33162577, "T": "2017-11-14T04:29:00", "BV": 0.91851684 }, { "O": 0.00168515, "H": 0.0016852, "L": 0.00168515, "C": 0.0016852, "V": 300.0, "T": "2017-11-14T04:30:00", "BV": 0.50555346 }, { "O": 0.0016852, "H": 0.0016852, "L": 0.00167222, "C": 0.00167222, "V": 549.42439538, "T": "2017-11-14T04:32:00", "BV": 0.92120961 }, { "O": 0.00167222, "H": 0.00167222, "L": 0.00167222, "C": 0.00167222, "V": 1482.95351361, "T": "2017-11-14T04:33:00", "BV": 2.47982442 }, { "O": 0.00167225, "H": 0.00168517, "L": 0.00167225, "C": 0.00167225, "V": 289.88627542, "T": "2017-11-14T04:34:00", "BV": 0.48480401 }, { "O": 0.00167225, "H": 0.00167225, "L": 0.00167225, "C": 0.00167225, "V": 107.83973688, "T": "2017-11-14T04:35:00", "BV": 0.18033496 }, { "O": 0.0016722, "H": 0.00167225, "L": 0.0016722, "C": 0.0016722, "V": 428.1640318, "T": "2017-11-14T04:36:00", "BV": 0.71598622 }, { "O": 0.0016722, "H": 0.0016722, "L": 0.00167219, "C": 0.00167219, "V": 804.28513428, "T": "2017-11-14T04:37:00", "BV": 1.344918 }, { "O": 0.0016722, "H": 0.00168442, "L": 0.00167219, "C": 0.0016722, "V": 685.54891124, "T": "2017-11-14T04:38:00", "BV": 1.14639863 }, { "O": 0.00167219, "H": 0.00168269, "L": 0.00167176, "C": 0.00167176, "V": 82.51523541, "T": "2017-11-14T04:39:00", "BV": 0.1380565 }, { "O": 0.00167176, "H": 0.00168265, "L": 0.00167176, "C": 0.00168265, "V": 64.63130179, "T": "2017-11-14T04:40:00", "BV": 0.10807499 }, { "O": 0.00168262, "H": 0.00168268, "L": 0.00168262, "C": 0.00168266, "V": 346.3431023, "T": "2017-11-14T04:41:00", "BV": 0.58277871 }, { "O": 0.00167194, "H": 0.00169022, "L": 0.00167194, "C": 0.00169022, "V": 851.24625536, "T": "2017-11-14T04:42:00", "BV": 1.4335052 }, { "O": 0.00167194, "H": 0.00168699, "L": 0.00167194, "C": 0.00168699, "V": 60.6749, "T": "2017-11-14T04:43:00", "BV": 0.10191016 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 3.804, "T": "2017-11-14T04:44:00", "BV": 0.00640974 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167176, "C": 0.00167999, "V": 71.51594246, "T": "2017-11-14T04:47:00", "BV": 0.12008269 }, { "O": 0.00167999, "H": 0.00167999, "L": 0.0016799, "C": 0.0016799, "V": 87.05888325, "T": "2017-11-14T04:48:00", "BV": 0.14625254 }, { "O": 0.0016799, "H": 0.00168, "L": 0.00167176, "C": 0.00168, "V": 813.51081977, "T": "2017-11-14T04:49:00", "BV": 1.36416225 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 79.36238095, "T": "2017-11-14T04:50:00", "BV": 0.13332878 }, { "O": 0.0016799, "H": 0.00168, "L": 0.0016799, "C": 0.00168, "V": 56.61053025, "T": "2017-11-14T04:51:00", "BV": 0.09510494 }, { "O": 0.00168245, "H": 0.00168245, "L": 0.0016799, "C": 0.0016799, "V": 90.39978475, "T": "2017-11-14T04:52:00", "BV": 0.15207038 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.00166793, "C": 0.00166793, "V": 67.52189751, "T": "2017-11-14T04:53:00", "BV": 0.11296365 }, { "O": 0.00166583, "H": 0.00166793, "L": 0.00166583, "C": 0.00166583, "V": 596.55092648, "T": "2017-11-14T04:54:00", "BV": 0.99378894 }, { "O": 0.00167985, "H": 0.00167985, "L": 0.00167985, "C": 0.00167985, "V": 1.62, "T": "2017-11-14T04:55:00", "BV": 0.00272135 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.00167985, "C": 0.00167985, "V": 47.8385745, "T": "2017-11-14T04:56:00", "BV": 0.08036334 }, { "O": 0.00167985, "H": 0.0016799, "L": 0.00167985, "C": 0.0016799, "V": 99.79870573, "T": "2017-11-14T04:57:00", "BV": 0.16765105 }, { "O": 0.0016799, "H": 0.0016834, "L": 0.001673, "C": 0.00167309, "V": 585.78262179, "T": "2017-11-14T04:58:00", "BV": 0.98373104 }, { "O": 0.00167305, "H": 0.00167305, "L": 0.00167305, "C": 0.00167305, "V": 74.73787096, "T": "2017-11-14T04:59:00", "BV": 0.12504019 }, { "O": 0.001683, "H": 0.001683, "L": 0.001683, "C": 0.001683, "V": 34.15153145, "T": "2017-11-14T05:00:00", "BV": 0.05747702 }, { "O": 0.001683, "H": 0.00169087, "L": 0.001675, "C": 0.00169078, "V": 594.82601008, "T": "2017-11-14T05:01:00", "BV": 1.00321599 }, { "O": 0.00168294, "H": 0.00169066, "L": 0.00168294, "C": 0.0016868, "V": 208.96974216, "T": "2017-11-14T05:02:00", "BV": 0.35323917 }, { "O": 0.0016868, "H": 0.0016868, "L": 0.0016868, "C": 0.0016868, "V": 10.42699848, "T": "2017-11-14T05:03:00", "BV": 0.01758825 }, { "O": 0.0016868, "H": 0.00169065, "L": 0.00167502, "C": 0.00169013, "V": 274.98923563, "T": "2017-11-14T05:04:00", "BV": 0.46227314 }, { "O": 0.0016828, "H": 0.00169343, "L": 0.0016828, "C": 0.00169343, "V": 51.82428175, "T": "2017-11-14T05:05:00", "BV": 0.08765856 }, { "O": 0.00169052, "H": 0.00169118, "L": 0.00168252, "C": 0.00169025, "V": 182.36975837, "T": "2017-11-14T05:06:00", "BV": 0.30803667 }, { "O": 0.00168286, "H": 0.00169343, "L": 0.00168286, "C": 0.00169343, "V": 83.05949053, "T": "2017-11-14T05:07:00", "BV": 0.1405036 }, { "O": 0.00169336, "H": 0.00169343, "L": 0.00169335, "C": 0.00169335, "V": 374.71525548, "T": "2017-11-14T05:08:00", "BV": 0.63455152 }, { "O": 0.00169335, "H": 0.00169335, "L": 0.00168552, "C": 0.00168552, "V": 11.16641483, "T": "2017-11-14T05:09:00", "BV": 0.01886196 }, { "O": 0.00169075, "H": 0.00169397, "L": 0.00169075, "C": 0.00169075, "V": 172.41890594, "T": "2017-11-14T05:10:00", "BV": 0.29193657 }, { "O": 0.00169338, "H": 0.0016935, "L": 0.00169338, "C": 0.0016935, "V": 4.7768941, "T": "2017-11-14T05:11:00", "BV": 0.00808913 }, { "O": 0.0016935, "H": 0.001696, "L": 0.00169133, "C": 0.00169133, "V": 33.75938122, "T": "2017-11-14T05:12:00", "BV": 0.05713261 }, { "O": 0.001692, "H": 0.001692, "L": 0.00169166, "C": 0.00169166, "V": 20.95781064, "T": "2017-11-14T05:13:00", "BV": 0.03545858 }, { "O": 0.00169166, "H": 0.001692, "L": 0.00169076, "C": 0.00169166, "V": 30.80199591, "T": "2017-11-14T05:14:00", "BV": 0.05210903 }, { "O": 0.00169075, "H": 0.001696, "L": 0.00169075, "C": 0.00169383, "V": 32.76504494, "T": "2017-11-14T05:15:00", "BV": 0.05547023 }, { "O": 0.00169383, "H": 0.00169648, "L": 0.00169348, "C": 0.00169648, "V": 132.58818453, "T": "2017-11-14T05:16:00", "BV": 0.22481896 }, { "O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 11.88055736, "T": "2017-11-14T05:20:00", "BV": 0.02012114 }, { "O": 0.00169075, "H": 0.00169362, "L": 0.00168397, "C": 0.00169359, "V": 1004.73161068, "T": "2017-11-14T05:21:00", "BV": 1.69473385 }, { "O": 0.00169132, "H": 0.00169342, "L": 0.00169132, "C": 0.00169342, "V": 45.59739024, "T": "2017-11-14T05:22:00", "BV": 0.07719997 }, { "O": 0.00169339, "H": 0.00169339, "L": 0.00169122, "C": 0.00169333, "V": 32.90546954, "T": "2017-11-14T05:23:00", "BV": 0.05570728 }, { "O": 0.00169117, "H": 0.0016933, "L": 0.00169117, "C": 0.0016933, "V": 11.2, "T": "2017-11-14T05:24:00", "BV": 0.01895206 }, { "O": 0.00168904, "H": 0.00169342, "L": 0.00168091, "C": 0.00169342, "V": 444.92854913, "T": "2017-11-14T05:25:00", "BV": 0.75036046 }, { "O": 0.00168712, "H": 0.00169362, "L": 0.00168712, "C": 0.00169362, "V": 221.7044401, "T": "2017-11-14T05:26:00", "BV": 0.37533596 }, { "O": 0.00168726, "H": 0.00169362, "L": 0.00168094, "C": 0.00169362, "V": 62.4329439, "T": "2017-11-14T05:27:00", "BV": 0.10533798 }, { "O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 52.504152, "T": "2017-11-14T05:28:00", "BV": 0.08892207 }, { "O": 0.00169362, "H": 0.00169362, "L": 0.00169362, "C": 0.00169362, "V": 4.82267096, "T": "2017-11-14T05:29:00", "BV": 0.00816776 }, { "O": 0.00168965, "H": 0.00169362, "L": 0.00168965, "C": 0.0016936, "V": 354.96272707, "T": "2017-11-14T05:30:00", "BV": 0.60116326 }, { "O": 0.0016936, "H": 0.00169362, "L": 0.0016936, "C": 0.00169362, "V": 296.5773429, "T": "2017-11-14T05:31:00", "BV": 0.50228696 }, { "O": 0.00169362, "H": 0.00169999, "L": 0.00169362, "C": 0.00169478, "V": 650.11843851, "T": "2017-11-14T05:32:00", "BV": 1.10240884 }, { "O": 0.00169456, "H": 0.0017, "L": 0.00168965, "C": 0.00168965, "V": 294.44971689, "T": "2017-11-14T05:33:00", "BV": 0.49898117 }, { "O": 0.00169454, "H": 0.0017, "L": 0.00169454, "C": 0.0017, "V": 176.24, "T": "2017-11-14T05:34:00", "BV": 0.29899572 }, { "O": 0.001699, "H": 0.001699, "L": 0.001699, "C": 0.001699, "V": 354.0317834, "T": "2017-11-14T05:35:00", "BV": 0.60149998 }, { "O": 0.001699, "H": 0.00170324, "L": 0.00169137, "C": 0.001699, "V": 320.99197495, "T": "2017-11-14T05:36:00", "BV": 0.54526962 }, { "O": 0.001699, "H": 0.00170431, "L": 0.00169143, "C": 0.00170431, "V": 150.0, "T": "2017-11-14T05:37:00", "BV": 0.25516848 }, { "O": 0.00170431, "H": 0.00170516, "L": 0.00170431, "C": 0.00170431, "V": 68.46534998, "T": "2017-11-14T05:38:00", "BV": 0.11673149 }, { "O": 0.00170516, "H": 0.00170914, "L": 0.00170431, "C": 0.00170431, "V": 138.73920063, "T": "2017-11-14T05:39:00", "BV": 0.23683965 }, { "O": 0.00170516, "H": 0.00170516, "L": 0.00170516, "C": 0.00170516, "V": 264.90497666, "T": "2017-11-14T05:40:00", "BV": 0.45170536 }, { "O": 0.00170515, "H": 0.00170515, "L": 0.00167658, "C": 0.00170483, "V": 1620.38635016, "T": "2017-11-14T05:41:00", "BV": 2.73709332 }, { "O": 0.00170489, "H": 0.00170499, "L": 0.00168034, "C": 0.00170475, "V": 1285.10893661, "T": "2017-11-14T05:42:00", "BV": 2.18155273 }, { "O": 0.00170474, "H": 0.00170516, "L": 0.00168225, "C": 0.00170372, "V": 381.85623529, "T": "2017-11-14T05:43:00", "BV": 0.64756502 }, { "O": 0.0017037, "H": 0.00170516, "L": 0.00170299, "C": 0.001703, "V": 163.06203194, "T": "2017-11-14T05:44:00", "BV": 0.27781076 }, { "O": 0.00170299, "H": 0.00170299, "L": 0.001702, "C": 0.00170299, "V": 356.10901573, "T": "2017-11-14T05:45:00", "BV": 0.60643832 }, { "O": 0.00170299, "H": 0.00170299, "L": 0.00168481, "C": 0.00170297, "V": 1518.51301921, "T": "2017-11-14T05:46:00", "BV": 2.5629211 }, { "O": 0.00170296, "H": 0.00170297, "L": 0.00170245, "C": 0.00170249, "V": 393.60239512, "T": "2017-11-14T05:47:00", "BV": 0.6701721 }, { "O": 0.00170247, "H": 0.001703, "L": 0.00170241, "C": 0.001703, "V": 497.53066077, "T": "2017-11-14T05:48:00", "BV": 0.84721368 }, { "O": 0.001703, "H": 0.00171032, "L": 0.00170297, "C": 0.00171032, "V": 371.70120779, "T": "2017-11-14T05:49:00", "BV": 0.63493745 }, { "O": 0.00171031, "H": 0.0017142, "L": 0.001703, "C": 0.0017142, "V": 728.49645045, "T": "2017-11-14T05:50:00", "BV": 1.24689375 }, { "O": 0.00171032, "H": 0.0017142, "L": 0.00170991, "C": 0.00170991, "V": 192.93052769, "T": "2017-11-14T05:51:00", "BV": 0.33062035 }, { "O": 0.00170017, "H": 0.00170991, "L": 0.00170017, "C": 0.00170991, "V": 974.42617423, "T": "2017-11-14T05:52:00", "BV": 1.65789746 }, { "O": 0.00170017, "H": 0.00170987, "L": 0.00169959, "C": 0.00169959, "V": 113.26644286, "T": "2017-11-14T05:53:00", "BV": 0.1929279 }, { "O": 0.00169959, "H": 0.00171419, "L": 0.00169957, "C": 0.00171394, "V": 265.25593838, "T": "2017-11-14T05:54:00", "BV": 0.45303135 }, { "O": 0.0016996, "H": 0.00171417, "L": 0.00169956, "C": 0.00171391, "V": 221.79871619, "T": "2017-11-14T05:55:00", "BV": 0.37798297 }, { "O": 0.00169959, "H": 0.00169959, "L": 0.00169956, "C": 0.00169956, "V": 592.35464664, "T": "2017-11-14T05:56:00", "BV": 1.00674286 }, { "O": 0.00170982, "H": 0.00170982, "L": 0.00169497, "C": 0.00169955, "V": 255.33556215, "T": "2017-11-14T05:57:00", "BV": 0.43417903 }, { "O": 0.00169947, "H": 0.00169947, "L": 0.00169458, "C": 0.00169458, "V": 374.75485465, "T": "2017-11-14T05:58:00", "BV": 0.63521106 }, { "O": 0.00169458, "H": 0.00169945, "L": 0.00169458, "C": 0.00169945, "V": 381.31019778, "T": "2017-11-14T05:59:00", "BV": 0.64794273 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 158.7984848, "T": "2017-11-14T06:00:00", "BV": 0.26987007 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.00169944, "C": 0.00169945, "V": 39.01734613, "T": "2017-11-14T06:01:00", "BV": 0.06630782 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.00169201, "C": 0.00169945, "V": 120.14793343, "T": "2017-11-14T06:02:00", "BV": 0.20416583 }, { "O": 0.00169945, "H": 0.00170975, "L": 0.00169201, "C": 0.00170975, "V": 241.03409952, "T": "2017-11-14T06:03:00", "BV": 0.40948563 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.00169945, "C": 0.00169945, "V": 192.7969525, "T": "2017-11-14T06:05:00", "BV": 0.32764875 }, { "O": 0.0016952, "H": 0.00169945, "L": 0.0016952, "C": 0.00169945, "V": 210.76343686, "T": "2017-11-14T06:06:00", "BV": 0.35815642 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.0016952, "C": 0.0016952, "V": 138.41640134, "T": "2017-11-14T06:07:00", "BV": 0.23522696 }, { "O": 0.0016952, "H": 0.0016952, "L": 0.0016952, "C": 0.0016952, "V": 103.72022273, "T": "2017-11-14T06:08:00", "BV": 0.1758265 }, { "O": 0.00169603, "H": 0.0017, "L": 0.001696, "C": 0.00169602, "V": 386.5263, "T": "2017-11-14T06:09:00", "BV": 0.65555256 }, { "O": 0.0017, "H": 0.001709, "L": 0.0017, "C": 0.00170883, "V": 190.1225307, "T": "2017-11-14T06:10:00", "BV": 0.32486702 }, { "O": 0.00170883, "H": 0.001709, "L": 0.00170454, "C": 0.001709, "V": 283.40182223, "T": "2017-11-14T06:11:00", "BV": 0.48431403 }, { "O": 0.001709, "H": 0.00171, "L": 0.00170892, "C": 0.00170892, "V": 349.37448059, "T": "2017-11-14T06:12:00", "BV": 0.59711929 }, { "O": 0.00170866, "H": 0.00171, "L": 0.00170866, "C": 0.00170966, "V": 903.17658664, "T": "2017-11-14T06:13:00", "BV": 1.54409353 }, { "O": 0.001709, "H": 0.00170964, "L": 0.00170479, "C": 0.00170479, "V": 13.26184975, "T": "2017-11-14T06:14:00", "BV": 0.02262374 }, { "O": 0.00170479, "H": 0.00170935, "L": 0.00170479, "C": 0.00170935, "V": 177.34924004, "T": "2017-11-14T06:15:00", "BV": 0.30314222 }, { "O": 0.00170479, "H": 0.00170915, "L": 0.00169618, "C": 0.0017, "V": 85.78642191, "T": "2017-11-14T06:16:00", "BV": 0.14644588 }, { "O": 0.00169626, "H": 0.001708, "L": 0.00169623, "C": 0.00169674, "V": 40.50658362, "T": "2017-11-14T06:17:00", "BV": 0.06884156 }, { "O": 0.001708, "H": 0.00170844, "L": 0.00169697, "C": 0.001698, "V": 353.87553769, "T": "2017-11-14T06:18:00", "BV": 0.60112189 }, { "O": 0.001698, "H": 0.00170725, "L": 0.00169697, "C": 0.00169799, "V": 567.26367698, "T": "2017-11-14T06:19:00", "BV": 0.96304588 }, { "O": 0.00169799, "H": 0.001698, "L": 0.00169799, "C": 0.001698, "V": 28.58032173, "T": "2017-11-14T06:20:00", "BV": 0.04852906 }, { "O": 0.001698, "H": 0.001698, "L": 0.001698, "C": 0.001698, "V": 3.8672, "T": "2017-11-14T06:21:00", "BV": 0.0065665 }, { "O": 0.00170732, "H": 0.00170796, "L": 0.00169801, "C": 0.00170796, "V": 108.92252529, "T": "2017-11-14T06:22:00", "BV": 0.18529561 }, { "O": 0.00170804, "H": 0.00170804, "L": 0.00169801, "C": 0.00170369, "V": 39.53134569, "T": "2017-11-14T06:23:00", "BV": 0.06729929 }, { "O": 0.00169801, "H": 0.00169801, "L": 0.00169801, "C": 0.00169801, "V": 193.7294915, "T": "2017-11-14T06:24:00", "BV": 0.32895457 }, { "O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 50.28094103, "T": "2017-11-14T06:25:00", "BV": 0.08537798 }, { "O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00169802, "V": 85.70120371, "T": "2017-11-14T06:26:00", "BV": 0.145528 }, { "O": 0.00169801, "H": 0.00169802, "L": 0.00169801, "C": 0.00169802, "V": 307.171313, "T": "2017-11-14T06:27:00", "BV": 0.52158247 }, { "O": 0.00169801, "H": 0.00169801, "L": 0.00169799, "C": 0.00169799, "V": 211.61842274, "T": "2017-11-14T06:28:00", "BV": 0.3593291 }, { "O": 0.00169799, "H": 0.00169799, "L": 0.00169799, "C": 0.00169799, "V": 32.0822, "T": "2017-11-14T06:29:00", "BV": 0.05447524 }, { "O": 0.00169801, "H": 0.00170368, "L": 0.00169204, "C": 0.00170368, "V": 339.17343167, "T": "2017-11-14T06:30:00", "BV": 0.57601619 }, { "O": 0.00170368, "H": 0.00170368, "L": 0.00169802, "C": 0.00170368, "V": 127.45459912, "T": "2017-11-14T06:31:00", "BV": 0.21699816 }, { "O": 0.00170357, "H": 0.00170357, "L": 0.00169803, "C": 0.00170357, "V": 116.5778943, "T": "2017-11-14T06:32:00", "BV": 0.19858405 }, { "O": 0.00169803, "H": 0.00169803, "L": 0.001694, "C": 0.001694, "V": 740.76855003, "T": "2017-11-14T06:33:00", "BV": 1.25581688 }, { "O": 0.001694, "H": 0.00170356, "L": 0.00168859, "C": 0.00170356, "V": 2193.74090482, "T": "2017-11-14T06:34:00", "BV": 3.72244615 }, { "O": 0.00170356, "H": 0.00170962, "L": 0.00168702, "C": 0.00168702, "V": 1286.57991034, "T": "2017-11-14T06:35:00", "BV": 2.18906545 }, { "O": 0.00170928, "H": 0.00170936, "L": 0.001709, "C": 0.00170909, "V": 266.899999, "T": "2017-11-14T06:36:00", "BV": 0.45617486 }, { "O": 0.00170909, "H": 0.00170966, "L": 0.00170482, "C": 0.00170966, "V": 103.65708392, "T": "2017-11-14T06:37:00", "BV": 0.1771441 }, { "O": 0.00170966, "H": 0.00171, "L": 0.00170003, "C": 0.00171, "V": 177.55308498, "T": "2017-11-14T06:38:00", "BV": 0.30354046 }, { "O": 0.00171, "H": 0.00171703, "L": 0.00170991, "C": 0.00171562, "V": 210.50702959, "T": "2017-11-14T06:39:00", "BV": 0.36091885 }, { "O": 0.00171562, "H": 0.00171703, "L": 0.00171273, "C": 0.00171702, "V": 279.66732688, "T": "2017-11-14T06:40:00", "BV": 0.48006435 }, { "O": 0.001717, "H": 0.001717, "L": 0.00170503, "C": 0.00171548, "V": 308.20656035, "T": "2017-11-14T06:41:00", "BV": 0.52869473 }, { "O": 0.00171548, "H": 0.001716, "L": 0.00171, "C": 0.0017153, "V": 1081.31870707, "T": "2017-11-14T06:42:00", "BV": 1.85396837 }, { "O": 0.0017153, "H": 0.001716, "L": 0.00170484, "C": 0.001716, "V": 325.46260537, "T": "2017-11-14T06:43:00", "BV": 0.55690684 }, { "O": 0.001716, "H": 0.0017187, "L": 0.00171598, "C": 0.001716, "V": 264.55615897, "T": "2017-11-14T06:44:00", "BV": 0.45405908 }, { "O": 0.001716, "H": 0.001716, "L": 0.00171171, "C": 0.00171171, "V": 60.78819036, "T": "2017-11-14T06:45:00", "BV": 0.10426961 }, { "O": 0.00171171, "H": 0.00171171, "L": 0.00171169, "C": 0.00171171, "V": 150.1291713, "T": "2017-11-14T06:46:00", "BV": 0.25697733 }, { "O": 0.00171171, "H": 0.001716, "L": 0.00171, "C": 0.0017118, "V": 58.24607391, "T": "2017-11-14T06:47:00", "BV": 0.09972919 }, { "O": 0.001716, "H": 0.001716, "L": 0.0017049, "C": 0.001705, "V": 412.62658535, "T": "2017-11-14T06:48:00", "BV": 0.70590414 }, { "O": 0.001705, "H": 0.00171596, "L": 0.001705, "C": 0.00170503, "V": 647.6107, "T": "2017-11-14T06:49:00", "BV": 1.10432761 }, { "O": 0.00170503, "H": 0.00171596, "L": 0.0017049, "C": 0.0017049, "V": 358.91797501, "T": "2017-11-14T06:50:00", "BV": 0.61200621 }, { "O": 0.00171594, "H": 0.00171596, "L": 0.00170489, "C": 0.00171596, "V": 345.91973858, "T": "2017-11-14T06:51:00", "BV": 0.58997612 }, { "O": 0.00171596, "H": 0.00171596, "L": 0.00171594, "C": 0.00171594, "V": 88.59237857, "T": "2017-11-14T06:52:00", "BV": 0.15201922 }, { "O": 0.00170488, "H": 0.00170488, "L": 0.00170488, "C": 0.00170488, "V": 201.0, "T": "2017-11-14T06:53:00", "BV": 0.34268087 }, { "O": 0.00170488, "H": 0.00171165, "L": 0.00170483, "C": 0.00171165, "V": 14.89341429, "T": "2017-11-14T06:54:00", "BV": 0.02539749 }, { "O": 0.00170483, "H": 0.001715, "L": 0.00170483, "C": 0.001715, "V": 221.08434646, "T": "2017-11-14T06:55:00", "BV": 0.377098 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171, "C": 0.001715, "V": 60.0, "T": "2017-11-14T06:56:00", "BV": 0.1028965 }, { "O": 0.001715, "H": 0.001715, "L": 0.00170023, "C": 0.00171, "V": 563.8987095, "T": "2017-11-14T06:57:00", "BV": 0.96590609 }, { "O": 0.00171, "H": 0.00171, "L": 0.00169616, "C": 0.00170861, "V": 1177.30594378, "T": "2017-11-14T06:58:00", "BV": 1.99826673 }, { "O": 0.00170997, "H": 0.0017116, "L": 0.00170559, "C": 0.00171078, "V": 150.84843203, "T": "2017-11-14T06:59:00", "BV": 0.25802794 }, { "O": 0.00171067, "H": 0.00171067, "L": 0.00171022, "C": 0.00171042, "V": 239.20725643, "T": "2017-11-14T07:00:00", "BV": 0.40915129 }, { "O": 0.00171042, "H": 0.00171569, "L": 0.00171042, "C": 0.00171569, "V": 74.33153259, "T": "2017-11-14T07:01:00", "BV": 0.12717879 }, { "O": 0.0017156, "H": 0.0017156, "L": 0.00171042, "C": 0.0017155, "V": 8.48841177, "T": "2017-11-14T07:02:00", "BV": 0.01455776 }, { "O": 0.00170457, "H": 0.00170457, "L": 0.00170457, "C": 0.00170457, "V": 257.78197001, "T": "2017-11-14T07:03:00", "BV": 0.43940738 }, { "O": 0.00170457, "H": 0.0017148, "L": 0.00170457, "C": 0.0017148, "V": 114.529116, "T": "2017-11-14T07:04:00", "BV": 0.19597055 }, { "O": 0.00170212, "H": 0.0017154, "L": 0.00170212, "C": 0.00171537, "V": 132.77918568, "T": "2017-11-14T07:05:00", "BV": 0.22768561 }, { "O": 0.00171051, "H": 0.00171537, "L": 0.00171051, "C": 0.00171537, "V": 85.96758408, "T": "2017-11-14T07:06:00", "BV": 0.14743401 }, { "O": 0.00171537, "H": 0.00171596, "L": 0.00171537, "C": 0.00171596, "V": 72.735416, "T": "2017-11-14T07:07:00", "BV": 0.12478652 }, { "O": 0.00171596, "H": 0.00171596, "L": 0.00170633, "C": 0.00171588, "V": 98.78435759, "T": "2017-11-14T07:08:00", "BV": 0.1689436 }, { "O": 0.00171559, "H": 0.00171559, "L": 0.00171551, "C": 0.00171559, "V": 130.87891337, "T": "2017-11-14T07:09:00", "BV": 0.22452675 }, { "O": 0.00171551, "H": 0.00171596, "L": 0.00171551, "C": 0.00171596, "V": 222.93634849, "T": "2017-11-14T07:10:00", "BV": 0.38248987 }, { "O": 0.00171561, "H": 0.00171561, "L": 0.00171551, "C": 0.00171551, "V": 232.16693311, "T": "2017-11-14T07:11:00", "BV": 0.39829404 }, { "O": 0.00171551, "H": 0.00171551, "L": 0.00170945, "C": 0.00170945, "V": 204.75820463, "T": "2017-11-14T07:12:00", "BV": 0.35005273 }, { "O": 0.00171551, "H": 0.00171551, "L": 0.0017062, "C": 0.0017062, "V": 268.36675789, "T": "2017-11-14T07:13:00", "BV": 0.45849268 }, { "O": 0.00170945, "H": 0.00170945, "L": 0.0017062, "C": 0.0017062, "V": 77.1875515, "T": "2017-11-14T07:14:00", "BV": 0.13189912 }, { "O": 0.0017062, "H": 0.0017155, "L": 0.0017062, "C": 0.0017155, "V": 201.44786996, "T": "2017-11-14T07:15:00", "BV": 0.34372379 }, { "O": 0.00170198, "H": 0.00171121, "L": 0.00170198, "C": 0.00171121, "V": 67.02823136, "T": "2017-11-14T07:16:00", "BV": 0.11466474 }, { "O": 0.00170693, "H": 0.00171529, "L": 0.0017017, "C": 0.00171529, "V": 1381.2621245, "T": "2017-11-14T07:17:00", "BV": 2.35187441 }, { "O": 0.00170348, "H": 0.00171429, "L": 0.00170348, "C": 0.00171409, "V": 38.26371756, "T": "2017-11-14T07:18:00", "BV": 0.06529516 }, { "O": 0.00171392, "H": 0.00171392, "L": 0.00171326, "C": 0.00171326, "V": 15.44610223, "T": "2017-11-14T07:19:00", "BV": 0.02647165 }, { "O": 0.00170348, "H": 0.00171313, "L": 0.00170347, "C": 0.00171301, "V": 11.24578362, "T": "2017-11-14T07:20:00", "BV": 0.01919924 }, { "O": 0.00171298, "H": 0.00171298, "L": 0.00171286, "C": 0.00171286, "V": 9.76540686, "T": "2017-11-14T07:21:00", "BV": 0.01672766 }, { "O": 0.001713, "H": 0.001713, "L": 0.00170858, "C": 0.001713, "V": 44.28910986, "T": "2017-11-14T07:22:00", "BV": 0.07580758 }, { "O": 0.00170858, "H": 0.00170989, "L": 0.00170082, "C": 0.00170082, "V": 70.20868835, "T": "2017-11-14T07:23:00", "BV": 0.11993009 }, { "O": 0.00170012, "H": 0.00171299, "L": 0.00170012, "C": 0.001701, "V": 127.64688623, "T": "2017-11-14T07:24:00", "BV": 0.21718612 }, { "O": 0.00170106, "H": 0.00171237, "L": 0.001701, "C": 0.00171237, "V": 282.00681696, "T": "2017-11-14T07:25:00", "BV": 0.479766 }, { "O": 0.00171232, "H": 0.00171232, "L": 0.00171223, "C": 0.00171223, "V": 25.0, "T": "2017-11-14T07:26:00", "BV": 0.04280687 }, { "O": 0.00171246, "H": 0.00171246, "L": 0.00170818, "C": 0.00171245, "V": 47.94542268, "T": "2017-11-14T07:27:00", "BV": 0.08207833 }, { "O": 0.00171243, "H": 0.00171245, "L": 0.001707, "C": 0.00171245, "V": 338.23171067, "T": "2017-11-14T07:28:00", "BV": 0.5786465 }, { "O": 0.00171246, "H": 0.00171246, "L": 0.001707, "C": 0.00170701, "V": 675.41714217, "T": "2017-11-14T07:29:00", "BV": 1.15297092 }, { "O": 0.00171245, "H": 0.00171245, "L": 0.00170701, "C": 0.00171245, "V": 215.95785432, "T": "2017-11-14T07:30:00", "BV": 0.36865805 }, { "O": 0.00170701, "H": 0.00171245, "L": 0.00170701, "C": 0.00170701, "V": 499.22395356, "T": "2017-11-14T07:31:00", "BV": 0.85228929 }, { "O": 0.00170701, "H": 0.00170701, "L": 0.00170445, "C": 0.00170701, "V": 324.9169943, "T": "2017-11-14T07:32:00", "BV": 0.55459269 }, { "O": 0.00170701, "H": 0.00170701, "L": 0.00170263, "C": 0.00170701, "V": 458.10922197, "T": "2017-11-14T07:33:00", "BV": 0.78195082 }, { "O": 0.00170701, "H": 0.00171245, "L": 0.0017069, "C": 0.0017069, "V": 155.07887991, "T": "2017-11-14T07:34:00", "BV": 0.26475239 }, { "O": 0.0017069, "H": 0.00171244, "L": 0.00170573, "C": 0.00171244, "V": 54.8627098, "T": "2017-11-14T07:35:00", "BV": 0.09383452 }, { "O": 0.00171244, "H": 0.00171244, "L": 0.00170259, "C": 0.00171234, "V": 358.32201328, "T": "2017-11-14T07:36:00", "BV": 0.61065537 }, { "O": 0.00171234, "H": 0.00171234, "L": 0.0017051, "C": 0.00171025, "V": 235.58019095, "T": "2017-11-14T07:37:00", "BV": 0.40305153 }, { "O": 0.00171025, "H": 0.00171025, "L": 0.0017046, "C": 0.00171024, "V": 897.87531577, "T": "2017-11-14T07:38:00", "BV": 1.53215852 }, { "O": 0.00171017, "H": 0.00171024, "L": 0.00170302, "C": 0.00171024, "V": 905.66050642, "T": "2017-11-14T07:39:00", "BV": 1.54880793 }, { "O": 0.00171024, "H": 0.00171024, "L": 0.00171023, "C": 0.00171023, "V": 513.44714082, "T": "2017-11-14T07:40:00", "BV": 0.87811266 }, { "O": 0.00171023, "H": 0.00171025, "L": 0.00170501, "C": 0.00171025, "V": 347.02004599, "T": "2017-11-14T07:41:00", "BV": 0.59344808 }, { "O": 0.00171025, "H": 0.00171025, "L": 0.001705, "C": 0.00171022, "V": 330.77016213, "T": "2017-11-14T07:42:00", "BV": 0.56551335 }, { "O": 0.00170594, "H": 0.00171, "L": 0.00170594, "C": 0.00171, "V": 83.817403, "T": "2017-11-14T07:43:00", "BV": 0.1433034 }, { "O": 0.00170992, "H": 0.00171022, "L": 0.00170992, "C": 0.00171022, "V": 529.26107319, "T": "2017-11-14T07:44:00", "BV": 0.905046 }, { "O": 0.00171022, "H": 0.001713, "L": 0.001705, "C": 0.001713, "V": 1068.1439595, "T": "2017-11-14T07:45:00", "BV": 1.82674849 }, { "O": 0.001705, "H": 0.001713, "L": 0.00170404, "C": 0.001713, "V": 689.37002069, "T": "2017-11-14T07:46:00", "BV": 1.17544921 }, { "O": 0.00171292, "H": 0.00171292, "L": 0.00170304, "C": 0.00170304, "V": 7.2685552, "T": "2017-11-14T07:47:00", "BV": 0.01242468 }, { "O": 0.001713, "H": 0.001713, "L": 0.00171291, "C": 0.00171291, "V": 42.12416374, "T": "2017-11-14T07:48:00", "BV": 0.07215784 }, { "O": 0.00171291, "H": 0.001713, "L": 0.00171291, "C": 0.001713, "V": 164.12313735, "T": "2017-11-14T07:49:00", "BV": 0.28113867 }, { "O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 30.7193528, "T": "2017-11-14T07:50:00", "BV": 0.05262223 }, { "O": 0.00171551, "H": 0.00171561, "L": 0.00170351, "C": 0.00171561, "V": 160.92850846, "T": "2017-11-14T07:51:00", "BV": 0.27540047 }, { "O": 0.001707, "H": 0.001707, "L": 0.001707, "C": 0.001707, "V": 164.0305, "T": "2017-11-14T07:52:00", "BV": 0.28000006 }, { "O": 0.001707, "H": 0.00171561, "L": 0.00170699, "C": 0.00170699, "V": 205.74303854, "T": "2017-11-14T07:53:00", "BV": 0.3517668 }, { "O": 0.00170322, "H": 0.00171499, "L": 0.00170322, "C": 0.00170328, "V": 84.28079684, "T": "2017-11-14T07:54:00", "BV": 0.14357511 }, { "O": 0.00170332, "H": 0.00171547, "L": 0.00170331, "C": 0.00170332, "V": 60.54232909, "T": "2017-11-14T07:55:00", "BV": 0.10363287 }, { "O": 0.00171558, "H": 0.001716, "L": 0.00171558, "C": 0.00171597, "V": 88.81068671, "T": "2017-11-14T07:56:00", "BV": 0.15237054 }, { "O": 0.001715, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 176.9175, "T": "2017-11-14T07:57:00", "BV": 0.30342291 }, { "O": 0.001716, "H": 0.001716, "L": 0.001715, "C": 0.001716, "V": 232.77877221, "T": "2017-11-14T07:58:00", "BV": 0.39944241 }, { "O": 0.00171561, "H": 0.00171869, "L": 0.001715, "C": 0.00171869, "V": 730.44598802, "T": "2017-11-14T07:59:00", "BV": 1.25337194 }, { "O": 0.00171872, "H": 0.00172328, "L": 0.001715, "C": 0.00172256, "V": 538.06054988, "T": "2017-11-14T08:00:00", "BV": 0.92555628 }, { "O": 0.00172257, "H": 0.001726, "L": 0.001715, "C": 0.00172556, "V": 332.60700908, "T": "2017-11-14T08:01:00", "BV": 0.57323317 }, { "O": 0.001715, "H": 0.00172776, "L": 0.0017147, "C": 0.00171499, "V": 331.9710735, "T": "2017-11-14T08:02:00", "BV": 0.57070805 }, { "O": 0.00172553, "H": 0.00172776, "L": 0.00171499, "C": 0.00172553, "V": 606.25064238, "T": "2017-11-14T08:03:00", "BV": 1.04544144 }, { "O": 0.00172553, "H": 0.00172556, "L": 0.0017054, "C": 0.001715, "V": 248.6827025, "T": "2017-11-14T08:04:00", "BV": 0.42684413 }, { "O": 0.00172553, "H": 0.00172553, "L": 0.00170413, "C": 0.00170413, "V": 172.53423631, "T": "2017-11-14T08:05:00", "BV": 0.29651211 }, { "O": 0.00172121, "H": 0.00172552, "L": 0.00170467, "C": 0.00170467, "V": 15.76937901, "T": "2017-11-14T08:06:00", "BV": 0.0270713 }, { "O": 0.00172552, "H": 0.00172552, "L": 0.00172242, "C": 0.00172545, "V": 20.13278611, "T": "2017-11-14T08:08:00", "BV": 0.03473684 }, { "O": 0.00172, "H": 0.00172, "L": 0.001712, "C": 0.001712, "V": 14.28333755, "T": "2017-11-14T08:10:00", "BV": 0.02449943 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 569.35186683, "T": "2017-11-14T08:11:00", "BV": 0.97473604 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.001712, "C": 0.001712, "V": 1038.93191084, "T": "2017-11-14T08:12:00", "BV": 1.77866094 }, { "O": 0.00171015, "H": 0.001712, "L": 0.00171015, "C": 0.001712, "V": 753.17112149, "T": "2017-11-14T08:13:00", "BV": 1.2892237 }, { "O": 0.001712, "H": 0.00171201, "L": 0.001705, "C": 0.00171201, "V": 148.79290234, "T": "2017-11-14T08:14:00", "BV": 0.25409407 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.00171201, "C": 0.00171201, "V": 92.94304819, "T": "2017-11-14T08:15:00", "BV": 0.1591194 }, { "O": 0.001705, "H": 0.00171987, "L": 0.001705, "C": 0.00170557, "V": 1102.98155991, "T": "2017-11-14T08:16:00", "BV": 1.88686681 }, { "O": 0.00170557, "H": 0.00172556, "L": 0.00170557, "C": 0.00172552, "V": 763.62042272, "T": "2017-11-14T08:17:00", "BV": 1.31200029 }, { "O": 0.00172549, "H": 0.00172553, "L": 0.001712, "C": 0.001712, "V": 674.11838881, "T": "2017-11-14T08:18:00", "BV": 1.15500974 }, { "O": 0.00171204, "H": 0.00172121, "L": 0.001712, "C": 0.00172121, "V": 242.11056076, "T": "2017-11-14T08:19:00", "BV": 0.4159565 }, { "O": 0.001712, "H": 0.00172118, "L": 0.001712, "C": 0.00171996, "V": 489.40294659, "T": "2017-11-14T08:20:00", "BV": 0.83967275 }, { "O": 0.00171996, "H": 0.00172, "L": 0.00171996, "C": 0.00171999, "V": 306.16625965, "T": "2017-11-14T08:21:00", "BV": 0.52659876 }, { "O": 0.00171999, "H": 0.00172, "L": 0.00171997, "C": 0.00171998, "V": 2516.05560391, "T": "2017-11-14T08:22:00", "BV": 4.32758849 }, { "O": 0.00172118, "H": 0.00172552, "L": 0.00172118, "C": 0.00172121, "V": 916.45262437, "T": "2017-11-14T08:23:00", "BV": 1.57759668 }, { "O": 0.00172118, "H": 0.00172552, "L": 0.00171488, "C": 0.00172552, "V": 424.68162416, "T": "2017-11-14T08:24:00", "BV": 0.73151107 }, { "O": 0.00172552, "H": 0.00172552, "L": 0.00172121, "C": 0.00172135, "V": 180.09354874, "T": "2017-11-14T08:25:00", "BV": 0.31052703 }, { "O": 0.00172552, "H": 0.00172552, "L": 0.00171312, "C": 0.00172543, "V": 396.10931247, "T": "2017-11-14T08:26:00", "BV": 0.68268647 }, { "O": 0.00172543, "H": 0.00172636, "L": 0.00171822, "C": 0.00172636, "V": 834.52895209, "T": "2017-11-14T08:27:00", "BV": 1.43869798 }, { "O": 0.00172636, "H": 0.00173475, "L": 0.00172636, "C": 0.0017343, "V": 977.33742959, "T": "2017-11-14T08:28:00", "BV": 1.69484342 }, { "O": 0.0017343, "H": 0.00173843, "L": 0.0017343, "C": 0.0017343, "V": 672.45146703, "T": "2017-11-14T08:29:00", "BV": 1.1664126 }, { "O": 0.00173843, "H": 0.00174071, "L": 0.0017343, "C": 0.00174071, "V": 739.56319146, "T": "2017-11-14T08:30:00", "BV": 1.28655241 }, { "O": 0.00174, "H": 0.00174071, "L": 0.00172779, "C": 0.00172779, "V": 792.89382449, "T": "2017-11-14T08:31:00", "BV": 1.37905754 }, { "O": 0.00173182, "H": 0.00173986, "L": 0.00173182, "C": 0.00173182, "V": 14.42922779, "T": "2017-11-14T08:32:00", "BV": 0.02499155 }, { "O": 0.00173551, "H": 0.00173992, "L": 0.0017283, "C": 0.00173554, "V": 241.13938116, "T": "2017-11-14T08:33:00", "BV": 0.41834922 }, { "O": 0.00173554, "H": 0.00173555, "L": 0.00173554, "C": 0.00173554, "V": 920.47931187, "T": "2017-11-14T08:34:00", "BV": 1.59752862 }, { "O": 0.00173554, "H": 0.00173992, "L": 0.00172749, "C": 0.00173553, "V": 983.59541142, "T": "2017-11-14T08:35:00", "BV": 1.70684101 }, { "O": 0.00173075, "H": 0.00173075, "L": 0.00173075, "C": 0.00173075, "V": 3.49, "T": "2017-11-14T08:37:00", "BV": 0.00604031 }, { "O": 0.00173075, "H": 0.00173075, "L": 0.00172642, "C": 0.00173075, "V": 12.917689, "T": "2017-11-14T08:38:00", "BV": 0.0223318 }, { "O": 0.00172905, "H": 0.00173119, "L": 0.00172905, "C": 0.00173119, "V": 2.1, "T": "2017-11-14T08:39:00", "BV": 0.00363484 }, { "O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 384.8707323, "T": "2017-11-14T08:40:00", "BV": 0.66580064 }, { "O": 0.00173074, "H": 0.00173074, "L": 0.00173074, "C": 0.00173074, "V": 307.69550022, "T": "2017-11-14T08:41:00", "BV": 0.5325409 }, { "O": 0.00173074, "H": 0.00173074, "L": 0.00172552, "C": 0.00172552, "V": 51.38972416, "T": "2017-11-14T08:42:00", "BV": 0.08873026 }, { "O": 0.00173073, "H": 0.00173074, "L": 0.00172552, "C": 0.00173074, "V": 203.10011987, "T": "2017-11-14T08:43:00", "BV": 0.35150593 }, { "O": 0.00173074, "H": 0.00173119, "L": 0.00172121, "C": 0.00172121, "V": 73.90035245, "T": "2017-11-14T08:44:00", "BV": 0.12782311 }, { "O": 0.00172121, "H": 0.00173119, "L": 0.00172121, "C": 0.00172686, "V": 0.60964928, "T": "2017-11-14T08:45:00", "BV": 0.00105272 }, { "O": 0.00172686, "H": 0.00173119, "L": 0.00172193, "C": 0.00172686, "V": 435.53912118, "T": "2017-11-14T08:46:00", "BV": 0.75389055 }, { "O": 0.00172254, "H": 0.00173119, "L": 0.00172239, "C": 0.00173119, "V": 46.06567454, "T": "2017-11-14T08:47:00", "BV": 0.07964387 }, { "O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 13.41611282, "T": "2017-11-14T08:48:00", "BV": 0.02322583 }, { "O": 0.00173119, "H": 0.00173119, "L": 0.00173119, "C": 0.00173119, "V": 28.39472723, "T": "2017-11-14T08:49:00", "BV": 0.04915666 }, { "O": 0.00173119, "H": 0.00173553, "L": 0.00173119, "C": 0.00173553, "V": 64.32878225, "T": "2017-11-14T08:50:00", "BV": 0.11140531 }, { "O": 0.00173553, "H": 0.00174071, "L": 0.00173553, "C": 0.00174071, "V": 521.53745524, "T": "2017-11-14T08:51:00", "BV": 0.90763793 }, { "O": 0.00173553, "H": 0.001741, "L": 0.00173553, "C": 0.001736, "V": 107.26002708, "T": "2017-11-14T08:52:00", "BV": 0.18649303 }, { "O": 0.001736, "H": 0.001736, "L": 0.001733, "C": 0.001733, "V": 206.53216566, "T": "2017-11-14T08:53:00", "BV": 0.35850792 }, { "O": 0.00173553, "H": 0.00173553, "L": 0.001733, "C": 0.00173302, "V": 29.88332953, "T": "2017-11-14T08:54:00", "BV": 0.05183246 }, { "O": 0.00173415, "H": 0.00173415, "L": 0.001733, "C": 0.001733, "V": 583.73663012, "T": "2017-11-14T08:55:00", "BV": 1.01161843 }, { "O": 0.00173415, "H": 0.00173665, "L": 0.001733, "C": 0.00173665, "V": 321.47154111, "T": "2017-11-14T08:56:00", "BV": 0.55716817 }, { "O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 0.57702738, "T": "2017-11-14T08:57:00", "BV": 0.00100209 }, { "O": 0.00173665, "H": 0.00173665, "L": 0.001733, "C": 0.00173343, "V": 28.08459011, "T": "2017-11-14T08:58:00", "BV": 0.04876394 }, { "O": 0.00173343, "H": 0.00173664, "L": 0.001733, "C": 0.00173664, "V": 269.51170785, "T": "2017-11-14T08:59:00", "BV": 0.4676741 }, { "O": 0.00172867, "H": 0.00172867, "L": 0.00172687, "C": 0.00172687, "V": 12.13574864, "T": "2017-11-14T09:00:00", "BV": 0.02096848 }, { "O": 0.00172823, "H": 0.001733, "L": 0.00172141, "C": 0.001733, "V": 310.95408622, "T": "2017-11-14T09:01:00", "BV": 0.53628383 }, { "O": 0.001733, "H": 0.001733, "L": 0.00172867, "C": 0.00172867, "V": 252.08136778, "T": "2017-11-14T09:02:00", "BV": 0.43632676 }, { "O": 0.00172867, "H": 0.00173299, "L": 0.00172241, "C": 0.00172242, "V": 1064.75620084, "T": "2017-11-14T09:03:00", "BV": 1.83696958 }, { "O": 0.00172242, "H": 0.00173664, "L": 0.00172142, "C": 0.001733, "V": 3422.06965078, "T": "2017-11-14T09:04:00", "BV": 5.9139809 }, { "O": 0.00173664, "H": 0.0017405, "L": 0.00173664, "C": 0.0017405, "V": 1806.26479674, "T": "2017-11-14T09:05:00", "BV": 3.14289324 }, { "O": 0.0017405, "H": 0.0017405, "L": 0.00173666, "C": 0.0017405, "V": 424.40968566, "T": "2017-11-14T09:06:00", "BV": 0.7386389 }, { "O": 0.0017405, "H": 0.00174189, "L": 0.001738, "C": 0.00174189, "V": 153.38742014, "T": "2017-11-14T09:07:00", "BV": 0.26710941 }, { "O": 0.00174189, "H": 0.00174375, "L": 0.00174189, "C": 0.00174249, "V": 331.27895078, "T": "2017-11-14T09:08:00", "BV": 0.57735119 }, { "O": 0.00174388, "H": 0.001744, "L": 0.00174189, "C": 0.001744, "V": 324.65518354, "T": "2017-11-14T09:09:00", "BV": 0.56617646 }, { "O": 0.001744, "H": 0.001744, "L": 0.001738, "C": 0.001738, "V": 599.06959455, "T": "2017-11-14T09:10:00", "BV": 1.04139118 }, { "O": 0.001743, "H": 0.001743, "L": 0.00173664, "C": 0.00173664, "V": 183.95125294, "T": "2017-11-14T09:11:00", "BV": 0.31961468 }, { "O": 0.00173664, "H": 0.00174299, "L": 0.00173664, "C": 0.0017425, "V": 25.3548778, "T": "2017-11-14T09:12:00", "BV": 0.04406948 }, { "O": 0.0017425, "H": 0.0017425, "L": 0.00173812, "C": 0.00174199, "V": 21.95513659, "T": "2017-11-14T09:13:00", "BV": 0.03820365 }, { "O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 4.877736, "T": "2017-11-14T09:15:00", "BV": 0.00847262 }, { "O": 0.00173587, "H": 0.00173587, "L": 0.00173301, "C": 0.00173581, "V": 10.96666068, "T": "2017-11-14T09:16:00", "BV": 0.01901956 }, { "O": 0.00173587, "H": 0.00174179, "L": 0.00173587, "C": 0.00173587, "V": 42.39790662, "T": "2017-11-14T09:17:00", "BV": 0.07379413 }, { "O": 0.0017418, "H": 0.0017418, "L": 0.00173587, "C": 0.00173587, "V": 46.41237755, "T": "2017-11-14T09:19:00", "BV": 0.08073642 }, { "O": 0.0017418, "H": 0.00174299, "L": 0.00173587, "C": 0.00174299, "V": 788.42184173, "T": "2017-11-14T09:20:00", "BV": 1.37411068 }, { "O": 0.00174299, "H": 0.001745, "L": 0.00173581, "C": 0.001745, "V": 4542.77830709, "T": "2017-11-14T09:21:00", "BV": 7.90527535 }, { "O": 0.001745, "H": 0.00174601, "L": 0.00174299, "C": 0.00174601, "V": 541.36763914, "T": "2017-11-14T09:22:00", "BV": 0.94458265 }, { "O": 0.00174623, "H": 0.00174989, "L": 0.00174601, "C": 0.00174987, "V": 1575.84215366, "T": "2017-11-14T09:23:00", "BV": 2.75433313 }, { "O": 0.00174987, "H": 0.00174999, "L": 0.00174987, "C": 0.00174987, "V": 2530.41990622, "T": "2017-11-14T09:24:00", "BV": 4.4281926 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00174987, "C": 0.00174987, "V": 2494.79872655, "T": "2017-11-14T09:25:00", "BV": 4.36586298 }, { "O": 0.00174987, "H": 0.00175007, "L": 0.00174987, "C": 0.00175007, "V": 908.42405582, "T": "2017-11-14T09:26:00", "BV": 1.58975902 }, { "O": 0.00174987, "H": 0.00174987, "L": 0.001743, "C": 0.00174987, "V": 201.30523119, "T": "2017-11-14T09:27:00", "BV": 0.35179794 }, { "O": 0.001743, "H": 0.00174986, "L": 0.001743, "C": 0.00174986, "V": 540.64112993, "T": "2017-11-14T09:28:00", "BV": 0.9459056 }, { "O": 0.00174549, "H": 0.00174549, "L": 0.00174311, "C": 0.00174549, "V": 130.29554998, "T": "2017-11-14T09:29:00", "BV": 0.22732622 }, { "O": 0.001743, "H": 0.001745, "L": 0.00174299, "C": 0.001745, "V": 224.94865037, "T": "2017-11-14T09:30:00", "BV": 0.39215489 }, { "O": 0.00174299, "H": 0.001745, "L": 0.00174299, "C": 0.00174299, "V": 29.787978, "T": "2017-11-14T09:31:00", "BV": 0.05194152 }, { "O": 0.00174, "H": 0.00174299, "L": 0.00173299, "C": 0.00174299, "V": 225.6148205, "T": "2017-11-14T09:32:00", "BV": 0.39134192 }, { "O": 0.0017335, "H": 0.00174299, "L": 0.00173153, "C": 0.00173153, "V": 690.6750135, "T": "2017-11-14T09:33:00", "BV": 1.19725037 }, { "O": 0.00174295, "H": 0.00174295, "L": 0.00173, "C": 0.00174288, "V": 279.12430135, "T": "2017-11-14T09:34:00", "BV": 0.48473941 }, { "O": 0.00174286, "H": 0.00174286, "L": 0.00172307, "C": 0.00172307, "V": 68.03529475, "T": "2017-11-14T09:35:00", "BV": 0.1182189 }, { "O": 0.00173807, "H": 0.00173836, "L": 0.00173003, "C": 0.00173003, "V": 273.156, "T": "2017-11-14T09:36:00", "BV": 0.4728802 }, { "O": 0.00173003, "H": 0.00173003, "L": 0.00172334, "C": 0.00172334, "V": 274.55140718, "T": "2017-11-14T09:37:00", "BV": 0.47484939 }, { "O": 0.00172383, "H": 0.00172383, "L": 0.00172383, "C": 0.00172383, "V": 10.03521127, "T": "2017-11-14T09:38:00", "BV": 0.01729899 }, { "O": 0.001733, "H": 0.00173401, "L": 0.001733, "C": 0.00173401, "V": 189.3566, "T": "2017-11-14T09:39:00", "BV": 0.3283044 }, { "O": 0.00173401, "H": 0.00173401, "L": 0.00173001, "C": 0.00173401, "V": 64.56, "T": "2017-11-14T09:40:00", "BV": 0.11186768 }, { "O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 23.36, "T": "2017-11-14T09:41:00", "BV": 0.04050647 }, { "O": 0.00173401, "H": 0.00173453, "L": 0.00173012, "C": 0.00173452, "V": 48.34062705, "T": "2017-11-14T09:42:00", "BV": 0.08380469 }, { "O": 0.00173452, "H": 0.00173453, "L": 0.00173452, "C": 0.00173452, "V": 32.11363268, "T": "2017-11-14T09:43:00", "BV": 0.05570172 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 192.3600608, "T": "2017-11-14T09:44:00", "BV": 0.33365234 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173, "C": 0.00173, "V": 441.46586753, "T": "2017-11-14T09:45:00", "BV": 0.76550543 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 153.72081063, "T": "2017-11-14T09:46:00", "BV": 0.26593698 }, { "O": 0.00173, "H": 0.00173001, "L": 0.00173, "C": 0.00173001, "V": 163.91072874, "T": "2017-11-14T09:47:00", "BV": 0.28356611 }, { "O": 0.00173015, "H": 0.00173015, "L": 0.00173001, "C": 0.00173001, "V": 336.39301415, "T": "2017-11-14T09:48:00", "BV": 0.58196348 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173332, "C": 0.00173332, "V": 167.10674626, "T": "2017-11-14T09:49:00", "BV": 0.28983906 }, { "O": 0.00173332, "H": 0.00173452, "L": 0.00173044, "C": 0.00173452, "V": 712.93372511, "T": "2017-11-14T09:50:00", "BV": 1.23598232 }, { "O": 0.00173452, "H": 0.00174549, "L": 0.00173452, "C": 0.00174549, "V": 1979.05547908, "T": "2017-11-14T09:51:00", "BV": 3.4483914 }, { "O": 0.001745, "H": 0.00174986, "L": 0.001745, "C": 0.00174984, "V": 1617.26724856, "T": "2017-11-14T09:52:00", "BV": 2.82808374 }, { "O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.001745, "V": 689.33868645, "T": "2017-11-14T09:53:00", "BV": 1.20579018 }, { "O": 0.00174984, "H": 0.00174985, "L": 0.001745, "C": 0.001745, "V": 175.41507709, "T": "2017-11-14T09:54:00", "BV": 0.30618412 }, { "O": 0.001745, "H": 0.0017494, "L": 0.0017432, "C": 0.001745, "V": 171.44565817, "T": "2017-11-14T09:55:00", "BV": 0.29939316 }, { "O": 0.0017494, "H": 0.00174986, "L": 0.001745, "C": 0.00174986, "V": 1474.78709612, "T": "2017-11-14T09:56:00", "BV": 2.5791519 }, { "O": 0.00174986, "H": 0.00174986, "L": 0.001745, "C": 0.00174501, "V": 637.10693098, "T": "2017-11-14T09:57:00", "BV": 1.11181789 }, { "O": 0.00174501, "H": 0.00174501, "L": 0.001744, "C": 0.00174401, "V": 401.2170895, "T": "2017-11-14T09:58:00", "BV": 0.69999399 }, { "O": 0.00174405, "H": 0.00174405, "L": 0.00174319, "C": 0.0017432, "V": 126.00306155, "T": "2017-11-14T09:59:00", "BV": 0.21967147 }, { "O": 0.00174319, "H": 0.00174319, "L": 0.00174319, "C": 0.00174319, "V": 581.44137122, "T": "2017-11-14T10:00:00", "BV": 1.01356274 }, { "O": 0.00174319, "H": 0.00174319, "L": 0.001735, "C": 0.001735, "V": 31.64569081, "T": "2017-11-14T10:01:00", "BV": 0.05501286 }, { "O": 0.00173452, "H": 0.001735, "L": 0.001732, "C": 0.001732, "V": 184.73586768, "T": "2017-11-14T10:02:00", "BV": 0.32016135 }, { "O": 0.001732, "H": 0.00173452, "L": 0.00173002, "C": 0.001732, "V": 192.41389992, "T": "2017-11-14T10:03:00", "BV": 0.33322331 }, { "O": 0.001732, "H": 0.00173452, "L": 0.00173039, "C": 0.00173039, "V": 393.44628422, "T": "2017-11-14T10:04:00", "BV": 0.68153341 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173452, "C": 0.00173452, "V": 70.58422418, "T": "2017-11-14T10:05:00", "BV": 0.12242973 }, { "O": 0.00173352, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 45.69489652, "T": "2017-11-14T10:06:00", "BV": 0.07920081 }, { "O": 0.0017315, "H": 0.00173352, "L": 0.0017315, "C": 0.00173352, "V": 59.97946914, "T": "2017-11-14T10:07:00", "BV": 0.10396364 }, { "O": 0.00173352, "H": 0.00173352, "L": 0.00173152, "C": 0.00173334, "V": 248.95048696, "T": "2017-11-14T10:08:00", "BV": 0.43141716 }, { "O": 0.00173334, "H": 0.00173334, "L": 0.00173152, "C": 0.00173153, "V": 23.39306429, "T": "2017-11-14T10:09:00", "BV": 0.04052676 }, { "O": 0.00173154, "H": 0.00173334, "L": 0.00173154, "C": 0.00173334, "V": 130.39829524, "T": "2017-11-14T10:10:00", "BV": 0.22579986 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173152, "C": 0.00173152, "V": 78.74587061, "T": "2017-11-14T10:11:00", "BV": 0.13643909 }, { "O": 0.00173152, "H": 0.00173452, "L": 0.00173152, "C": 0.00173452, "V": 66.4991, "T": "2017-11-14T10:12:00", "BV": 0.1151931 }, { "O": 0.00173152, "H": 0.00173452, "L": 0.00173001, "C": 0.00173001, "V": 1363.56748107, "T": "2017-11-14T10:13:00", "BV": 2.35925037 }, { "O": 0.00173001, "H": 0.00173001, "L": 0.00173001, "C": 0.00173001, "V": 292.30734984, "T": "2017-11-14T10:14:00", "BV": 0.50569458 }, { "O": 0.00173452, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 22.30057382, "T": "2017-11-14T10:15:00", "BV": 0.03865526 }, { "O": 0.00173018, "H": 0.00173452, "L": 0.00173018, "C": 0.00173452, "V": 139.81346959, "T": "2017-11-14T10:16:00", "BV": 0.24248368 }, { "O": 0.00173452, "H": 0.0017385, "L": 0.00173452, "C": 0.0017385, "V": 78.66792988, "T": "2017-11-14T10:17:00", "BV": 0.13655002 }, { "O": 0.0017385, "H": 0.00174, "L": 0.00173, "C": 0.00173452, "V": 488.4277489, "T": "2017-11-14T10:18:00", "BV": 0.84695835 }, { "O": 0.00173002, "H": 0.00173003, "L": 0.00173001, "C": 0.00173003, "V": 179.64840684, "T": "2017-11-14T10:19:00", "BV": 0.31079389 }, { "O": 0.00173003, "H": 0.00173003, "L": 0.00173003, "C": 0.00173003, "V": 32.68427213, "T": "2017-11-14T10:20:00", "BV": 0.05654475 }, { "O": 0.0017412, "H": 0.001742, "L": 0.00173552, "C": 0.001742, "V": 457.65493894, "T": "2017-11-14T10:21:00", "BV": 0.79602566 }, { "O": 0.00174185, "H": 0.00174185, "L": 0.00174185, "C": 0.00174185, "V": 26.38756838, "T": "2017-11-14T10:22:00", "BV": 0.04596318 }, { "O": 0.0017375, "H": 0.0017375, "L": 0.0017375, "C": 0.0017375, "V": 5.09299691, "T": "2017-11-14T10:23:00", "BV": 0.00884908 }, { "O": 0.0017301, "H": 0.0017375, "L": 0.00173, "C": 0.00173, "V": 2039.07937999, "T": "2017-11-14T10:24:00", "BV": 3.52766663 }, { "O": 0.00172911, "H": 0.00172911, "L": 0.00172724, "C": 0.00172911, "V": 65.82959581, "T": "2017-11-14T10:25:00", "BV": 0.11382331 }, { "O": 0.00172911, "H": 0.00172911, "L": 0.0017291, "C": 0.00172911, "V": 199.6841, "T": "2017-11-14T10:26:00", "BV": 0.34527526 }, { "O": 0.00172911, "H": 0.00172911, "L": 0.001727, "C": 0.001727, "V": 193.26614345, "T": "2017-11-14T10:27:00", "BV": 0.33377098 }, { "O": 0.001727, "H": 0.00173001, "L": 0.00172375, "C": 0.00173001, "V": 104.61165124, "T": "2017-11-14T10:28:00", "BV": 0.18079739 }, { "O": 0.00172568, "H": 0.00173001, "L": 0.00172568, "C": 0.00173, "V": 52.12485113, "T": "2017-11-14T10:29:00", "BV": 0.09009919 }, { "O": 0.00173, "H": 0.001737, "L": 0.001726, "C": 0.00173687, "V": 530.56258513, "T": "2017-11-14T10:30:00", "BV": 0.91810548 }, { "O": 0.00173271, "H": 0.00173271, "L": 0.00173271, "C": 0.00173271, "V": 82.19677302, "T": "2017-11-14T10:31:00", "BV": 0.14242316 }, { "O": 0.00173271, "H": 0.00173271, "L": 0.00172364, "C": 0.00172364, "V": 51.26801544, "T": "2017-11-14T10:32:00", "BV": 0.08850052 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00172356, "C": 0.00172356, "V": 137.68192867, "T": "2017-11-14T10:33:00", "BV": 0.23730967 }, { "O": 0.00172356, "H": 0.00172356, "L": 0.00172356, "C": 0.00172356, "V": 5.80201489, "T": "2017-11-14T10:34:00", "BV": 0.01000011 }, { "O": 0.00172354, "H": 0.00172354, "L": 0.00172253, "C": 0.00172253, "V": 329.79999549, "T": "2017-11-14T10:35:00", "BV": 0.5681076 }, { "O": 0.00172253, "H": 0.00172319, "L": 0.00171806, "C": 0.00172142, "V": 623.38644421, "T": "2017-11-14T10:36:00", "BV": 1.07352238 }, { "O": 0.00172142, "H": 0.00172142, "L": 0.00171464, "C": 0.001718, "V": 45.1555427, "T": "2017-11-14T10:37:00", "BV": 0.0775733 }, { "O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.001718, "V": 1182.03223465, "T": "2017-11-14T10:38:00", "BV": 2.03076708 }, { "O": 0.001718, "H": 0.00172142, "L": 0.001718, "C": 0.00172142, "V": 148.16336496, "T": "2017-11-14T10:39:00", "BV": 0.25464703 }, { "O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 160.13270553, "T": "2017-11-14T10:40:00", "BV": 0.27594664 }, { "O": 0.00172253, "H": 0.00172364, "L": 0.00172142, "C": 0.00172142, "V": 84.90212065, "T": "2017-11-14T10:41:00", "BV": 0.14622939 }, { "O": 0.00172142, "H": 0.00172253, "L": 0.00172142, "C": 0.00172253, "V": 254.30030145, "T": "2017-11-14T10:42:00", "BV": 0.43787509 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00172364, "C": 0.00172364, "V": 116.18315112, "T": "2017-11-14T10:43:00", "BV": 0.20025792 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00172254, "C": 0.00172364, "V": 53.13456326, "T": "2017-11-14T10:44:00", "BV": 0.09157769 }, { "O": 0.0017236, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 96.87735034, "T": "2017-11-14T10:45:00", "BV": 0.16691639 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172364, "V": 84.18729423, "T": "2017-11-14T10:46:00", "BV": 0.14510655 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 37.34568707, "T": "2017-11-14T10:47:00", "BV": 0.06436389 }, { "O": 0.00172253, "H": 0.00172364, "L": 0.00172253, "C": 0.00172253, "V": 126.1816151, "T": "2017-11-14T10:48:00", "BV": 0.21737262 }, { "O": 0.00172364, "H": 0.00172364, "L": 0.00171747, "C": 0.00172142, "V": 236.70628707, "T": "2017-11-14T10:49:00", "BV": 0.40747244 }, { "O": 0.00172142, "H": 0.0017399, "L": 0.00171753, "C": 0.00172299, "V": 215.4817582, "T": "2017-11-14T10:50:00", "BV": 0.37375362 }, { "O": 0.001723, "H": 0.001723, "L": 0.00172253, "C": 0.00172253, "V": 79.79762641, "T": "2017-11-14T10:53:00", "BV": 0.13746772 }, { "O": 0.00172254, "H": 0.001723, "L": 0.00172253, "C": 0.001723, "V": 304.5385, "T": "2017-11-14T10:54:00", "BV": 0.52458268 }, { "O": 0.00172299, "H": 0.00173405, "L": 0.00172253, "C": 0.00173405, "V": 500.30093052, "T": "2017-11-14T10:55:00", "BV": 0.86234719 }, { "O": 0.00173405, "H": 0.00173986, "L": 0.00172253, "C": 0.00172253, "V": 295.66908808, "T": "2017-11-14T10:56:00", "BV": 0.51208443 }, { "O": 0.00172253, "H": 0.00172253, "L": 0.001718, "C": 0.00171813, "V": 327.82926548, "T": "2017-11-14T10:57:00", "BV": 0.56323158 }, { "O": 0.00171814, "H": 0.00172968, "L": 0.001718, "C": 0.00172, "V": 184.0468057, "T": "2017-11-14T10:58:00", "BV": 0.3165156 }, { "O": 0.00172001, "H": 0.00172012, "L": 0.00172001, "C": 0.00172001, "V": 56.151, "T": "2017-11-14T10:59:00", "BV": 0.09658408 }, { "O": 0.00172001, "H": 0.00172971, "L": 0.00172001, "C": 0.00172971, "V": 168.22098373, "T": "2017-11-14T11:00:00", "BV": 0.28976698 }, { "O": 0.00172071, "H": 0.00172971, "L": 0.00172071, "C": 0.00172965, "V": 118.07656467, "T": "2017-11-14T11:01:00", "BV": 0.20386232 }, { "O": 0.00172534, "H": 0.00172965, "L": 0.00172, "C": 0.001729, "V": 105.45698808, "T": "2017-11-14T11:02:00", "BV": 0.18229465 }, { "O": 0.001729, "H": 0.001729, "L": 0.00172, "C": 0.001729, "V": 252.33906212, "T": "2017-11-14T11:03:00", "BV": 0.43484538 }, { "O": 0.00172003, "H": 0.001729, "L": 0.00172, "C": 0.00172, "V": 392.9781, "T": "2017-11-14T11:04:00", "BV": 0.67613105 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172, "C": 0.00172, "V": 1216.17749725, "T": "2017-11-14T11:05:00", "BV": 2.09211304 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 14.59756098, "T": "2017-11-14T11:06:00", "BV": 0.0251078 }, { "O": 0.001726, "H": 0.001726, "L": 0.00172, "C": 0.001726, "V": 899.16814078, "T": "2017-11-14T11:07:00", "BV": 1.55189328 }, { "O": 0.001726, "H": 0.00172965, "L": 0.00172, "C": 0.00172899, "V": 1280.750949, "T": "2017-11-14T11:08:00", "BV": 2.2146342 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172064, "C": 0.001726, "V": 263.52596684, "T": "2017-11-14T11:09:00", "BV": 0.4551936 }, { "O": 0.001726, "H": 0.001737, "L": 0.001726, "C": 0.001726, "V": 1310.9628252, "T": "2017-11-14T11:10:00", "BV": 2.26549462 }, { "O": 0.0017322, "H": 0.00173971, "L": 0.00173, "C": 0.00173, "V": 31.00435681, "T": "2017-11-14T11:11:00", "BV": 0.05382804 }, { "O": 0.00173001, "H": 0.001731, "L": 0.001726, "C": 0.001731, "V": 857.7064515, "T": "2017-11-14T11:12:00", "BV": 1.48390705 }, { "O": 0.001731, "H": 0.001731, "L": 0.001731, "C": 0.001731, "V": 156.04337654, "T": "2017-11-14T11:13:00", "BV": 0.2701109 }, { "O": 0.001731, "H": 0.00173932, "L": 0.00173001, "C": 0.00173932, "V": 460.33193349, "T": "2017-11-14T11:14:00", "BV": 0.79677375 }, { "O": 0.00173932, "H": 0.00173932, "L": 0.00173932, "C": 0.00173932, "V": 111.93672343, "T": "2017-11-14T11:15:00", "BV": 0.19469377 }, { "O": 0.0017305, "H": 0.00173497, "L": 0.00173001, "C": 0.00173497, "V": 93.2806, "T": "2017-11-14T11:16:00", "BV": 0.16140592 }, { "O": 0.00173001, "H": 0.00173932, "L": 0.00173, "C": 0.00173001, "V": 1104.1545469, "T": "2017-11-14T11:17:00", "BV": 1.91083603 }, { "O": 0.00173931, "H": 0.00173931, "L": 0.00173002, "C": 0.00173929, "V": 18.95149589, "T": "2017-11-14T11:18:00", "BV": 0.03290771 }, { "O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 29.99794722, "T": "2017-11-14T11:19:00", "BV": 0.05217542 }, { "O": 0.001738, "H": 0.0017392, "L": 0.00173002, "C": 0.001738, "V": 165.35210002, "T": "2017-11-14T11:20:00", "BV": 0.28675287 }, { "O": 0.00173929, "H": 0.00173932, "L": 0.00173929, "C": 0.00173929, "V": 290.38366414, "T": "2017-11-14T11:21:00", "BV": 0.50506921 }, { "O": 0.00173929, "H": 0.00173987, "L": 0.00173929, "C": 0.0017398, "V": 368.55407135, "T": "2017-11-14T11:22:00", "BV": 0.64109548 }, { "O": 0.0017398, "H": 0.0017398, "L": 0.0017393, "C": 0.0017393, "V": 68.99837135, "T": "2017-11-14T11:23:00", "BV": 0.12002551 }, { "O": 0.0017393, "H": 0.00174175, "L": 0.0017393, "C": 0.0017393, "V": 419.94440055, "T": "2017-11-14T11:24:00", "BV": 0.73044572 }, { "O": 0.0017393, "H": 0.0017393, "L": 0.0017393, "C": 0.0017393, "V": 79.78172144, "T": "2017-11-14T11:25:00", "BV": 0.13876434 }, { "O": 0.0017393, "H": 0.0017393, "L": 0.00173002, "C": 0.0017393, "V": 386.61331579, "T": "2017-11-14T11:26:00", "BV": 0.66931595 }, { "O": 0.00173004, "H": 0.0017393, "L": 0.00173004, "C": 0.0017393, "V": 155.59829288, "T": "2017-11-14T11:27:00", "BV": 0.26934158 }, { "O": 0.0017393, "H": 0.0017393, "L": 0.00173, "C": 0.00173, "V": 2037.47216801, "T": "2017-11-14T11:28:00", "BV": 3.52488373 }, { "O": 0.00172749, "H": 0.00172795, "L": 0.00172749, "C": 0.00172752, "V": 15.86351381, "T": "2017-11-14T11:29:00", "BV": 0.02740459 }, { "O": 0.001738, "H": 0.001738, "L": 0.00173001, "C": 0.001738, "V": 14.25510648, "T": "2017-11-14T11:30:00", "BV": 0.02476054 }, { "O": 0.00173366, "H": 0.001738, "L": 0.00173366, "C": 0.001738, "V": 11.12537689, "T": "2017-11-14T11:31:00", "BV": 0.01931049 }, { "O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 29.99213324, "T": "2017-11-14T11:32:00", "BV": 0.0521263 }, { "O": 0.001738, "H": 0.0017393, "L": 0.00173366, "C": 0.0017393, "V": 245.99948027, "T": "2017-11-14T11:33:00", "BV": 0.42776473 }, { "O": 0.0017393, "H": 0.0017393, "L": 0.00173495, "C": 0.0017393, "V": 116.1308046, "T": "2017-11-14T11:34:00", "BV": 0.20186725 }, { "O": 0.00173886, "H": 0.00173886, "L": 0.00173495, "C": 0.00173495, "V": 17.82894134, "T": "2017-11-14T11:35:00", "BV": 0.03096552 }, { "O": 0.00173366, "H": 0.00173886, "L": 0.00173, "C": 0.00173886, "V": 21.40025414, "T": "2017-11-14T11:36:00", "BV": 0.03714931 }, { "O": 0.00173, "H": 0.00173, "L": 0.0017275, "C": 0.00172761, "V": 165.73182456, "T": "2017-11-14T11:37:00", "BV": 0.28633672 }, { "O": 0.00172779, "H": 0.00173882, "L": 0.00172779, "C": 0.00172803, "V": 24.97589861, "T": "2017-11-14T11:38:00", "BV": 0.04323795 }, { "O": 0.00172851, "H": 0.00172851, "L": 0.00172802, "C": 0.00172802, "V": 32.83660495, "T": "2017-11-14T11:39:00", "BV": 0.05674881 }, { "O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 66.27711401, "T": "2017-11-14T11:40:00", "BV": 0.11471019 }, { "O": 0.00173415, "H": 0.00173415, "L": 0.00172943, "C": 0.00173415, "V": 52.77542866, "T": "2017-11-14T11:41:00", "BV": 0.09146773 }, { "O": 0.00173415, "H": 0.00173415, "L": 0.00172748, "C": 0.00172748, "V": 355.07043272, "T": "2017-11-14T11:42:00", "BV": 0.61427921 }, { "O": 0.00172943, "H": 0.0017385, "L": 0.00172943, "C": 0.0017385, "V": 9.15206507, "T": "2017-11-14T11:43:00", "BV": 0.01589815 }, { "O": 0.00173415, "H": 0.0017385, "L": 0.00173415, "C": 0.0017385, "V": 34.25500576, "T": "2017-11-14T11:44:00", "BV": 0.05950694 }, { "O": 0.0017385, "H": 0.0017385, "L": 0.00172943, "C": 0.00172943, "V": 80.6441045, "T": "2017-11-14T11:45:00", "BV": 0.13948486 }, { "O": 0.0017388, "H": 0.0017388, "L": 0.00173, "C": 0.00173, "V": 278.1299959, "T": "2017-11-14T11:46:00", "BV": 0.48132953 }, { "O": 0.0017385, "H": 0.00173886, "L": 0.0017385, "C": 0.0017388, "V": 152.79364443, "T": "2017-11-14T11:47:00", "BV": 0.26567859 }, { "O": 0.0017388, "H": 0.0017388, "L": 0.0017388, "C": 0.0017388, "V": 22.27878774, "T": "2017-11-14T11:48:00", "BV": 0.03873835 }, { "O": 0.00173445, "H": 0.0017388, "L": 0.00173445, "C": 0.00173445, "V": 29.45958541, "T": "2017-11-14T11:50:00", "BV": 0.05109884 }, { "O": 0.00173445, "H": 0.00173445, "L": 0.00173048, "C": 0.001734, "V": 84.13314101, "T": "2017-11-14T11:51:00", "BV": 0.14563308 }, { "O": 0.00173048, "H": 0.001734, "L": 0.00173048, "C": 0.001734, "V": 27.54646171, "T": "2017-11-14T11:52:00", "BV": 0.04774852 }, { "O": 0.00173048, "H": 0.00173048, "L": 0.00172943, "C": 0.00172944, "V": 309.91077661, "T": "2017-11-14T11:53:00", "BV": 0.53597245 }, { "O": 0.00172944, "H": 0.001734, "L": 0.00172944, "C": 0.00172944, "V": 52.79637015, "T": "2017-11-14T11:54:00", "BV": 0.09139871 }, { "O": 0.00172944, "H": 0.00172944, "L": 0.00172802, "C": 0.00172943, "V": 178.56367472, "T": "2017-11-14T11:55:00", "BV": 0.30879657 }, { "O": 0.00172943, "H": 0.00173007, "L": 0.00172755, "C": 0.00173007, "V": 20.11010776, "T": "2017-11-14T11:56:00", "BV": 0.03477703 }, { "O": 0.001734, "H": 0.001734, "L": 0.0017275, "C": 0.0017275, "V": 161.01262777, "T": "2017-11-14T11:57:00", "BV": 0.27909111 }, { "O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 5.87732736, "T": "2017-11-14T11:58:00", "BV": 0.01015308 }, { "O": 0.00173006, "H": 0.00173006, "L": 0.00172749, "C": 0.00172749, "V": 88.36831209, "T": "2017-11-14T11:59:00", "BV": 0.15265908 }, { "O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 59.20398739, "T": "2017-11-14T12:00:00", "BV": 0.10227478 }, { "O": 0.0017275, "H": 0.0017275, "L": 0.0017275, "C": 0.0017275, "V": 70.16562667, "T": "2017-11-14T12:01:00", "BV": 0.12121105 }, { "O": 0.0017275, "H": 0.0017275, "L": 0.00172749, "C": 0.0017275, "V": 718.63105443, "T": "2017-11-14T12:02:00", "BV": 1.24143472 }, { "O": 0.0017275, "H": 0.001734, "L": 0.0017275, "C": 0.001734, "V": 103.05788914, "T": "2017-11-14T12:03:00", "BV": 0.17870009 }, { "O": 0.001734, "H": 0.001734, "L": 0.00172749, "C": 0.001734, "V": 49.36905117, "T": "2017-11-14T12:04:00", "BV": 0.08556599 }, { "O": 0.00173001, "H": 0.001734, "L": 0.00173001, "C": 0.001734, "V": 55.59496103, "T": "2017-11-14T12:05:00", "BV": 0.09637812 }, { "O": 0.00173002, "H": 0.00174, "L": 0.00173002, "C": 0.00174, "V": 253.93843761, "T": "2017-11-14T12:06:00", "BV": 0.44039901 }, { "O": 0.00174, "H": 0.00174, "L": 0.0017395, "C": 0.00174, "V": 50.43027402, "T": "2017-11-14T12:07:00", "BV": 0.08774822 }, { "O": 0.00173999, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 206.05057149, "T": "2017-11-14T12:08:00", "BV": 0.35853193 }, { "O": 0.0017425, "H": 0.0017425, "L": 0.0017388, "C": 0.0017425, "V": 77.03230086, "T": "2017-11-14T12:09:00", "BV": 0.13415543 }, { "O": 0.0017425, "H": 0.0017425, "L": 0.00173814, "C": 0.00173814, "V": 25.7349021, "T": "2017-11-14T12:10:00", "BV": 0.04478981 }, { "O": 0.00173814, "H": 0.00174, "L": 0.00173379, "C": 0.00174, "V": 42.54957963, "T": "2017-11-14T12:11:00", "BV": 0.07399791 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 86.53976752, "T": "2017-11-14T12:12:00", "BV": 0.1505791 }, { "O": 0.00174, "H": 0.00174, "L": 0.001731, "C": 0.00174, "V": 572.62319872, "T": "2017-11-14T12:13:00", "BV": 0.99184364 }, { "O": 0.00174, "H": 0.00174199, "L": 0.00173637, "C": 0.00173637, "V": 18.36760013, "T": "2017-11-14T12:14:00", "BV": 0.03194071 }, { "O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 85.33345252, "T": "2017-11-14T12:15:00", "BV": 0.1483571 }, { "O": 0.00173637, "H": 0.001742, "L": 0.00173637, "C": 0.001742, "V": 306.74278871, "T": "2017-11-14T12:16:00", "BV": 0.53428159 }, { "O": 0.00173765, "H": 0.001742, "L": 0.00173637, "C": 0.00173637, "V": 187.55516586, "T": "2017-11-14T12:17:00", "BV": 0.32631575 }, { "O": 0.00173637, "H": 0.00174189, "L": 0.001725, "C": 0.00174189, "V": 898.15095822, "T": "2017-11-14T12:18:00", "BV": 1.55267097 }, { "O": 0.00174184, "H": 0.00174184, "L": 0.00172372, "C": 0.00172372, "V": 52.0739814, "T": "2017-11-14T12:19:00", "BV": 0.08995309 }, { "O": 0.00174, "H": 0.00174154, "L": 0.00173719, "C": 0.00174144, "V": 17.2759581, "T": "2017-11-14T12:20:00", "BV": 0.03005991 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172502, "C": 0.00172502, "V": 861.60705364, "T": "2017-11-14T12:21:00", "BV": 1.48691122 }, { "O": 0.00172546, "H": 0.00173683, "L": 0.00172502, "C": 0.00173672, "V": 110.92501353, "T": "2017-11-14T12:22:00", "BV": 0.19148291 }, { "O": 0.00173238, "H": 0.00173669, "L": 0.001725, "C": 0.00173238, "V": 789.28949778, "T": "2017-11-14T12:24:00", "BV": 1.36268443 }, { "O": 0.00173238, "H": 0.00173238, "L": 0.00172805, "C": 0.00173238, "V": 39.89705488, "T": "2017-11-14T12:25:00", "BV": 0.06906544 }, { "O": 0.00173237, "H": 0.00173237, "L": 0.00172528, "C": 0.00172528, "V": 293.24804655, "T": "2017-11-14T12:26:00", "BV": 0.5079934 }, { "O": 0.00173237, "H": 0.00173237, "L": 0.00173237, "C": 0.00173237, "V": 177.40027193, "T": "2017-11-14T12:27:00", "BV": 0.30732286 }, { "O": 0.00172804, "H": 0.00173599, "L": 0.00172804, "C": 0.00173599, "V": 130.87002588, "T": "2017-11-14T12:28:00", "BV": 0.22712414 }, { "O": 0.00173599, "H": 0.00173599, "L": 0.00173599, "C": 0.00173599, "V": 0.74732249, "T": "2017-11-14T12:29:00", "BV": 0.00129734 }, { "O": 0.00173599, "H": 0.001736, "L": 0.00173599, "C": 0.001736, "V": 83.89721284, "T": "2017-11-14T12:30:00", "BV": 0.14564471 }, { "O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 251.37177068, "T": "2017-11-14T12:31:00", "BV": 0.43636191 }, { "O": 0.001736, "H": 0.001736, "L": 0.00173556, "C": 0.001736, "V": 65.64104298, "T": "2017-11-14T12:32:00", "BV": 0.11395256 }, { "O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 171.02785658, "T": "2017-11-14T12:33:00", "BV": 0.29687847 }, { "O": 0.001736, "H": 0.00173601, "L": 0.001736, "C": 0.00173601, "V": 337.99074947, "T": "2017-11-14T12:34:00", "BV": 0.58675255 }, { "O": 0.00173601, "H": 0.001737, "L": 0.00172528, "C": 0.001737, "V": 309.23111344, "T": "2017-11-14T12:35:00", "BV": 0.53687761 }, { "O": 0.001737, "H": 0.001737, "L": 0.001736, "C": 0.001736, "V": 439.89876264, "T": "2017-11-14T12:36:00", "BV": 0.76366999 }, { "O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 21.95036866, "T": "2017-11-14T12:37:00", "BV": 0.03810583 }, { "O": 0.001736, "H": 0.001736, "L": 0.001736, "C": 0.001736, "V": 32.38110598, "T": "2017-11-14T12:38:00", "BV": 0.05621357 }, { "O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 21.10108869, "T": "2017-11-14T12:39:00", "BV": 0.03658026 }, { "O": 0.001736, "H": 0.001736, "L": 0.00173166, "C": 0.00173166, "V": 220.47051342, "T": "2017-11-14T12:40:00", "BV": 0.38198881 }, { "O": 0.00173166, "H": 0.001736, "L": 0.00173166, "C": 0.001736, "V": 808.62303543, "T": "2017-11-14T12:41:00", "BV": 1.40068502 }, { "O": 0.00173166, "H": 0.001736, "L": 0.0017306, "C": 0.001736, "V": 991.3410853, "T": "2017-11-14T12:42:00", "BV": 1.72070957 }, { "O": 0.001736, "H": 0.00173699, "L": 0.00173166, "C": 0.00173699, "V": 20.84943594, "T": "2017-11-14T12:43:00", "BV": 0.03620906 }, { "O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 516.07000864, "T": "2017-11-14T12:44:00", "BV": 0.89640843 }, { "O": 0.00173699, "H": 0.00173699, "L": 0.00173699, "C": 0.00173699, "V": 23.78977155, "T": "2017-11-14T12:45:00", "BV": 0.04132259 }, { "O": 0.00173166, "H": 0.001737, "L": 0.0017281, "C": 0.001737, "V": 168.20308267, "T": "2017-11-14T12:46:00", "BV": 0.29180283 }, { "O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 15.7, "T": "2017-11-14T12:47:00", "BV": 0.0272709 }, { "O": 0.00173118, "H": 0.00173118, "L": 0.00173118, "C": 0.00173118, "V": 28.54276783, "T": "2017-11-14T12:48:00", "BV": 0.04941266 }, { "O": 0.001737, "H": 0.001737, "L": 0.00173118, "C": 0.001737, "V": 103.02012513, "T": "2017-11-14T12:49:00", "BV": 0.17851951 }, { "O": 0.001737, "H": 0.001737, "L": 0.00173, "C": 0.00173, "V": 671.95121527, "T": "2017-11-14T12:50:00", "BV": 1.16352328 }, { "O": 0.00173117, "H": 0.001737, "L": 0.00172811, "C": 0.00173, "V": 446.38575215, "T": "2017-11-14T12:51:00", "BV": 0.77355114 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172804, "C": 0.0017281, "V": 289.55077545, "T": "2017-11-14T12:52:00", "BV": 0.50039655 }, { "O": 0.0017281, "H": 0.0017281, "L": 0.0017281, "C": 0.0017281, "V": 95.7263158, "T": "2017-11-14T12:53:00", "BV": 0.16542462 }, { "O": 0.0017281, "H": 0.00173699, "L": 0.0017281, "C": 0.00173699, "V": 16.06062193, "T": "2017-11-14T12:54:00", "BV": 0.02787889 }, { "O": 0.00173266, "H": 0.00173699, "L": 0.00173266, "C": 0.00173699, "V": 66.98909896, "T": "2017-11-14T12:55:00", "BV": 0.11623879 }, { "O": 0.00173699, "H": 0.00173699, "L": 0.00173265, "C": 0.00173265, "V": 8.80564189, "T": "2017-11-14T12:56:00", "BV": 0.01526959 }, { "O": 0.00173698, "H": 0.00173698, "L": 0.00173265, "C": 0.00173265, "V": 231.56714331, "T": "2017-11-14T12:57:00", "BV": 0.401374 }, { "O": 0.00173255, "H": 0.00173255, "L": 0.00173255, "C": 0.00173255, "V": 23.39691143, "T": "2017-11-14T12:58:00", "BV": 0.04053631 }, { "O": 0.00172822, "H": 0.00173, "L": 0.0017281, "C": 0.00173, "V": 392.44398374, "T": "2017-11-14T12:59:00", "BV": 0.67823679 }, { "O": 0.00173, "H": 0.00173698, "L": 0.00173, "C": 0.00173264, "V": 306.56070121, "T": "2017-11-14T13:00:00", "BV": 0.53227038 }, { "O": 0.00173698, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 13.80474977, "T": "2017-11-14T13:01:00", "BV": 0.02395823 }, { "O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173699, "V": 612.91951057, "T": "2017-11-14T13:02:00", "BV": 1.0646314 }, { "O": 0.00173699, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 203.39770117, "T": "2017-11-14T13:03:00", "BV": 0.35329769 }, { "O": 0.00173698, "H": 0.00173699, "L": 0.00173698, "C": 0.00173698, "V": 60.4689075, "T": "2017-11-14T13:04:00", "BV": 0.1050334 }, { "O": 0.00173301, "H": 0.00173698, "L": 0.00173301, "C": 0.00173698, "V": 118.33962134, "T": "2017-11-14T13:05:00", "BV": 0.20511143 }, { "O": 0.00173698, "H": 0.00173698, "L": 0.00173698, "C": 0.00173698, "V": 5.75711867, "T": "2017-11-14T13:06:00", "BV": 0.00999999 }, { "O": 0.00173302, "H": 0.00173698, "L": 0.00173302, "C": 0.00173698, "V": 391.78947385, "T": "2017-11-14T13:07:00", "BV": 0.68052735 }, { "O": 0.00173698, "H": 0.001737, "L": 0.00173698, "C": 0.001737, "V": 495.3665347, "T": "2017-11-14T13:08:00", "BV": 0.86044922 }, { "O": 0.001737, "H": 0.001737, "L": 0.001737, "C": 0.001737, "V": 291.52273175, "T": "2017-11-14T13:09:00", "BV": 0.50637495 }, { "O": 0.001737, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 585.24100485, "T": "2017-11-14T13:10:00", "BV": 1.01855122 }, { "O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 67.30148938, "T": "2017-11-14T13:11:00", "BV": 0.11724544 }, { "O": 0.00174218, "H": 0.00174219, "L": 0.00173698, "C": 0.00173698, "V": 132.47796593, "T": "2017-11-14T13:12:00", "BV": 0.23014905 }, { "O": 0.00173698, "H": 0.00174219, "L": 0.00173698, "C": 0.00174219, "V": 83.29937602, "T": "2017-11-14T13:13:00", "BV": 0.14469152 }, { "O": 0.00173698, "H": 0.00174219, "L": 0.00173357, "C": 0.00173357, "V": 98.54050753, "T": "2017-11-14T13:14:00", "BV": 0.17123392 }, { "O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 3.30890982, "T": "2017-11-14T13:16:00", "BV": 0.00573622 }, { "O": 0.00173303, "H": 0.00173357, "L": 0.00173303, "C": 0.00173357, "V": 423.79516304, "T": "2017-11-14T13:17:00", "BV": 0.73467553 }, { "O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 1.15380112, "T": "2017-11-14T13:18:00", "BV": 0.00200019 }, { "O": 0.00173357, "H": 0.00173357, "L": 0.00173357, "C": 0.00173357, "V": 5.85857402, "T": "2017-11-14T13:19:00", "BV": 0.01015624 }, { "O": 0.001741, "H": 0.00174219, "L": 0.001741, "C": 0.001741, "V": 66.98091856, "T": "2017-11-14T13:20:00", "BV": 0.11661451 }, { "O": 0.001741, "H": 0.001741, "L": 0.00173357, "C": 0.001741, "V": 89.56032408, "T": "2017-11-14T13:21:00", "BV": 0.15539291 }, { "O": 0.00173665, "H": 0.00173665, "L": 0.00173665, "C": 0.00173665, "V": 9.07354168, "T": "2017-11-14T13:22:00", "BV": 0.01575755 }, { "O": 0.00173357, "H": 0.00174319, "L": 0.00173357, "C": 0.00174319, "V": 524.91769076, "T": "2017-11-14T13:23:00", "BV": 0.91440821 }, { "O": 0.00174319, "H": 0.00174474, "L": 0.00173305, "C": 0.00173306, "V": 467.78539754, "T": "2017-11-14T13:24:00", "BV": 0.81565983 }, { "O": 0.00173352, "H": 0.0017472, "L": 0.00173306, "C": 0.00173364, "V": 361.37623713, "T": "2017-11-14T13:26:00", "BV": 0.63059702 }, { "O": 0.00173326, "H": 0.001735, "L": 0.00173323, "C": 0.00173364, "V": 31.28439474, "T": "2017-11-14T13:27:00", "BV": 0.05423359 }, { "O": 0.00173364, "H": 0.00174478, "L": 0.00173364, "C": 0.00174478, "V": 36.04835026, "T": "2017-11-14T13:28:00", "BV": 0.06258965 }, { "O": 0.00174478, "H": 0.00174478, "L": 0.00173901, "C": 0.00173901, "V": 4.59273837, "T": "2017-11-14T13:29:00", "BV": 0.0079873 }, { "O": 0.00174478, "H": 0.00174478, "L": 0.001734, "C": 0.00173901, "V": 468.81738777, "T": "2017-11-14T13:30:00", "BV": 0.81383199 }, { "O": 0.00173901, "H": 0.00173901, "L": 0.00173301, "C": 0.00173901, "V": 486.87497477, "T": "2017-11-14T13:31:00", "BV": 0.84540941 }, { "O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 1.47937849, "T": "2017-11-14T13:32:00", "BV": 0.00257264 }, { "O": 0.001739, "H": 0.00173901, "L": 0.001734, "C": 0.00173401, "V": 632.83242234, "T": "2017-11-14T13:33:00", "BV": 1.09873139 }, { "O": 0.00173401, "H": 0.00173401, "L": 0.00173401, "C": 0.00173401, "V": 127.82377942, "T": "2017-11-14T13:34:00", "BV": 0.2216477 }, { "O": 0.001734, "H": 0.00173401, "L": 0.00173301, "C": 0.00173401, "V": 329.93169419, "T": "2017-11-14T13:35:00", "BV": 0.57207399 }, { "O": 0.00173401, "H": 0.00173901, "L": 0.00173401, "C": 0.00173901, "V": 155.83101269, "T": "2017-11-14T13:36:00", "BV": 0.27077597 }, { "O": 0.00173901, "H": 0.00173901, "L": 0.00173901, "C": 0.00173901, "V": 40.92388466, "T": "2017-11-14T13:37:00", "BV": 0.07116703 }, { "O": 0.00173466, "H": 0.00173901, "L": 0.00173466, "C": 0.00173901, "V": 12.37539246, "T": "2017-11-14T13:38:00", "BV": 0.02146983 }, { "O": 0.00173901, "H": 0.00173901, "L": 0.00173466, "C": 0.00173466, "V": 271.57496425, "T": "2017-11-14T13:39:00", "BV": 0.47121105 }, { "O": 0.00173466, "H": 0.00173466, "L": 0.00173466, "C": 0.00173466, "V": 5.88176476, "T": "2017-11-14T13:40:00", "BV": 0.01020285 }, { "O": 0.00173477, "H": 0.00173477, "L": 0.00173477, "C": 0.00173477, "V": 100.0, "T": "2017-11-14T13:41:00", "BV": 0.173477 }, { "O": 0.00173901, "H": 0.00174476, "L": 0.00173901, "C": 0.00174476, "V": 6.7129607, "T": "2017-11-14T13:42:00", "BV": 0.0116871 }, { "O": 0.00174476, "H": 0.00174476, "L": 0.00174476, "C": 0.00174476, "V": 6.08916775, "T": "2017-11-14T13:43:00", "BV": 0.01062413 }, { "O": 0.00174476, "H": 0.00174476, "L": 0.00173556, "C": 0.0017404, "V": 27.03683101, "T": "2017-11-14T13:45:00", "BV": 0.04703619 }, { "O": 0.00173996, "H": 0.0017404, "L": 0.00173996, "C": 0.0017404, "V": 6.44323056, "T": "2017-11-14T13:46:00", "BV": 0.01121353 }, { "O": 0.0017404, "H": 0.00174499, "L": 0.00173755, "C": 0.00174499, "V": 241.11978678, "T": "2017-11-14T13:48:00", "BV": 0.42047354 }, { "O": 0.00174499, "H": 0.00174499, "L": 0.00174499, "C": 0.00174499, "V": 1214.8213, "T": "2017-11-14T13:49:00", "BV": 2.11985098 }, { "O": 0.00174499, "H": 0.001745, "L": 0.0017404, "C": 0.001745, "V": 131.97403645, "T": "2017-11-14T13:50:00", "BV": 0.23021556 }, { "O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 346.89228975, "T": "2017-11-14T13:51:00", "BV": 0.60532701 }, { "O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 233.53549633, "T": "2017-11-14T13:52:00", "BV": 0.40751943 }, { "O": 0.001745, "H": 0.00174785, "L": 0.001745, "C": 0.00174785, "V": 317.75808379, "T": "2017-11-14T13:53:00", "BV": 0.55526572 }, { "O": 0.00174785, "H": 0.00174785, "L": 0.001745, "C": 0.001745, "V": 125.13929261, "T": "2017-11-14T13:54:00", "BV": 0.21871006 }, { "O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 5.84398887, "T": "2017-11-14T13:55:00", "BV": 0.01019776 }, { "O": 0.001745, "H": 0.001748, "L": 0.001745, "C": 0.001748, "V": 433.32802626, "T": "2017-11-14T13:56:00", "BV": 0.75716614 }, { "O": 0.001748, "H": 0.0017485, "L": 0.001748, "C": 0.0017485, "V": 419.76455195, "T": "2017-11-14T13:57:00", "BV": 0.73392506 }, { "O": 0.00174986, "H": 0.00175007, "L": 0.001749, "C": 0.001749, "V": 253.48632102, "T": "2017-11-14T13:58:00", "BV": 0.4435709 }, { "O": 0.0017485, "H": 0.00175, "L": 0.0017485, "C": 0.0017495, "V": 219.5156439, "T": "2017-11-14T13:59:00", "BV": 0.38396336 }, { "O": 0.0017495, "H": 0.00175, "L": 0.0017404, "C": 0.00174041, "V": 1481.82457516, "T": "2017-11-14T14:00:00", "BV": 2.58238299 }, { "O": 0.00174042, "H": 0.00174042, "L": 0.00174042, "C": 0.00174042, "V": 16.3, "T": "2017-11-14T14:01:00", "BV": 0.02836884 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 35.84898493, "T": "2017-11-14T14:02:00", "BV": 0.06273561 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00174998, "C": 0.00175, "V": 157.08, "T": "2017-11-14T14:03:00", "BV": 0.27488937 }, { "O": 0.00175, "H": 0.00175007, "L": 0.00174056, "C": 0.00174569, "V": 131.08955756, "T": "2017-11-14T14:04:00", "BV": 0.22937786 }, { "O": 0.00175007, "H": 0.0017513, "L": 0.00174133, "C": 0.0017513, "V": 47.22625524, "T": "2017-11-14T14:05:00", "BV": 0.08257996 }, { "O": 0.00174692, "H": 0.00175144, "L": 0.0017418, "C": 0.00175, "V": 86.99043714, "T": "2017-11-14T14:06:00", "BV": 0.1519248 }, { "O": 0.00174181, "H": 0.00175, "L": 0.00174181, "C": 0.00174183, "V": 87.53245708, "T": "2017-11-14T14:07:00", "BV": 0.15301553 }, { "O": 0.00174183, "H": 0.00175144, "L": 0.00174183, "C": 0.00175144, "V": 41.61611507, "T": "2017-11-14T14:08:00", "BV": 0.07259131 }, { "O": 0.00175, "H": 0.00175144, "L": 0.00174181, "C": 0.00174181, "V": 127.85831719, "T": "2017-11-14T14:09:00", "BV": 0.22312571 }, { "O": 0.00174183, "H": 0.00174183, "L": 0.00174181, "C": 0.00174181, "V": 78.19672264, "T": "2017-11-14T14:10:00", "BV": 0.13620397 }, { "O": 0.00174183, "H": 0.00174183, "L": 0.00174133, "C": 0.00174133, "V": 125.06857643, "T": "2017-11-14T14:11:00", "BV": 0.21784434 }, { "O": 0.0017418, "H": 0.0017418, "L": 0.00174176, "C": 0.00174176, "V": 1.14695711, "T": "2017-11-14T14:12:00", "BV": 0.00199773 }, { "O": 0.00174133, "H": 0.00174133, "L": 0.00173942, "C": 0.00173942, "V": 127.2844275, "T": "2017-11-14T14:13:00", "BV": 0.22152798 }, { "O": 0.0017387, "H": 0.0017387, "L": 0.0017384, "C": 0.0017384, "V": 133.08664498, "T": "2017-11-14T14:14:00", "BV": 0.23138851 }, { "O": 0.001737, "H": 0.001739, "L": 0.00173513, "C": 0.00173513, "V": 314.76314323, "T": "2017-11-14T14:15:00", "BV": 0.54708118 }, { "O": 0.00173514, "H": 0.00173514, "L": 0.00173514, "C": 0.00173514, "V": 10.1, "T": "2017-11-14T14:16:00", "BV": 0.01752491 }, { "O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173512, "V": 72.10764931, "T": "2017-11-14T14:17:00", "BV": 0.12511657 }, { "O": 0.00173512, "H": 0.0017418, "L": 0.00173512, "C": 0.00173514, "V": 106.60416385, "T": "2017-11-14T14:18:00", "BV": 0.18507434 }, { "O": 0.00173514, "H": 0.00173514, "L": 0.00173512, "C": 0.00173514, "V": 187.34312371, "T": "2017-11-14T14:19:00", "BV": 0.32506452 }, { "O": 0.00173514, "H": 0.001739, "L": 0.00173499, "C": 0.00173499, "V": 181.19576822, "T": "2017-11-14T14:20:00", "BV": 0.31445132 }, { "O": 0.00173499, "H": 0.00173499, "L": 0.00173301, "C": 0.00173301, "V": 275.89211972, "T": "2017-11-14T14:21:00", "BV": 0.47861236 }, { "O": 0.00173301, "H": 0.00173499, "L": 0.00173264, "C": 0.00173265, "V": 621.53417052, "T": "2017-11-14T14:22:00", "BV": 1.07700578 }, { "O": 0.00173265, "H": 0.00173298, "L": 0.00173264, "C": 0.00173264, "V": 487.6405728, "T": "2017-11-14T14:23:00", "BV": 0.84491557 }, { "O": 0.00173264, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 641.48825078, "T": "2017-11-14T14:24:00", "BV": 1.11040274 }, { "O": 0.00173298, "H": 0.00173298, "L": 0.00172958, "C": 0.00173298, "V": 35.66698708, "T": "2017-11-14T14:25:00", "BV": 0.06175958 }, { "O": 0.00172959, "H": 0.0017417, "L": 0.00172959, "C": 0.00173565, "V": 49.57718008, "T": "2017-11-14T14:26:00", "BV": 0.08589443 }, { "O": 0.00173565, "H": 0.0017418, "L": 0.00173565, "C": 0.0017418, "V": 46.52145136, "T": "2017-11-14T14:27:00", "BV": 0.08090104 }, { "O": 0.0017418, "H": 0.0017418, "L": 0.00173565, "C": 0.00173565, "V": 96.96448217, "T": "2017-11-14T14:28:00", "BV": 0.1686267 }, { "O": 0.00172985, "H": 0.00174183, "L": 0.00172973, "C": 0.00173748, "V": 346.79993952, "T": "2017-11-14T14:29:00", "BV": 0.60093556 }, { "O": 0.00173565, "H": 0.00173565, "L": 0.00172966, "C": 0.00173565, "V": 406.23761334, "T": "2017-11-14T14:30:00", "BV": 0.70501881 }, { "O": 0.00173565, "H": 0.00173748, "L": 0.00173066, "C": 0.00173067, "V": 151.15472359, "T": "2017-11-14T14:31:00", "BV": 0.26170264 }, { "O": 0.00173054, "H": 0.00174, "L": 0.00173053, "C": 0.00174, "V": 79.20582237, "T": "2017-11-14T14:32:00", "BV": 0.1372512 }, { "O": 0.00174, "H": 0.0017418, "L": 0.00174, "C": 0.0017418, "V": 6.63957257, "T": "2017-11-14T14:33:00", "BV": 0.01155644 }, { "O": 0.00174, "H": 0.00174, "L": 0.0017359, "C": 0.00174, "V": 267.27150183, "T": "2017-11-14T14:34:00", "BV": 0.46503237 }, { "O": 0.0017418, "H": 0.00174183, "L": 0.0017418, "C": 0.0017418, "V": 195.18927149, "T": "2017-11-14T14:35:00", "BV": 0.33998355 }, { "O": 0.0017359, "H": 0.0017418, "L": 0.00173053, "C": 0.0017418, "V": 53.77823641, "T": "2017-11-14T14:37:00", "BV": 0.09355296 }, { "O": 0.0017418, "H": 0.00174473, "L": 0.0017418, "C": 0.00174183, "V": 130.51322642, "T": "2017-11-14T14:38:00", "BV": 0.22739259 }, { "O": 0.00174451, "H": 0.00174451, "L": 0.00173053, "C": 0.0017313, "V": 333.35271429, "T": "2017-11-14T14:39:00", "BV": 0.5778047 }, { "O": 0.00173057, "H": 0.00175142, "L": 0.00173056, "C": 0.00174412, "V": 309.27337068, "T": "2017-11-14T14:40:00", "BV": 0.53970546 }, { "O": 0.0017313, "H": 0.00175142, "L": 0.0017313, "C": 0.00175142, "V": 293.6108309, "T": "2017-11-14T14:41:00", "BV": 0.51185209 }, { "O": 0.00174421, "H": 0.00175145, "L": 0.00173183, "C": 0.00175144, "V": 373.72380385, "T": "2017-11-14T14:42:00", "BV": 0.65184033 }, { "O": 0.00175143, "H": 0.00175227, "L": 0.00175143, "C": 0.00175145, "V": 261.16219797, "T": "2017-11-14T14:43:00", "BV": 0.45751755 }, { "O": 0.00175145, "H": 0.00175546, "L": 0.00174523, "C": 0.00175533, "V": 736.85338624, "T": "2017-11-14T14:44:00", "BV": 1.29290505 }, { "O": 0.00175546, "H": 0.00175691, "L": 0.00174106, "C": 0.00175546, "V": 654.80556938, "T": "2017-11-14T14:45:00", "BV": 1.14878139 }, { "O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00174666, "V": 53.21050048, "T": "2017-11-14T14:46:00", "BV": 0.09312615 }, { "O": 0.00175104, "H": 0.00175104, "L": 0.00174666, "C": 0.00175104, "V": 101.59387678, "T": "2017-11-14T14:47:00", "BV": 0.17782362 }, { "O": 0.00175104, "H": 0.00175231, "L": 0.00174091, "C": 0.00175227, "V": 303.72186653, "T": "2017-11-14T14:48:00", "BV": 0.53121821 }, { "O": 0.00175226, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 11.77752771, "T": "2017-11-14T14:49:00", "BV": 0.0206187 }, { "O": 0.00175227, "H": 0.00175227, "L": 0.00174666, "C": 0.00174666, "V": 168.39466702, "T": "2017-11-14T14:50:00", "BV": 0.29431532 }, { "O": 0.00174101, "H": 0.00174101, "L": 0.001741, "C": 0.001741, "V": 16.82079449, "T": "2017-11-14T14:51:00", "BV": 0.0292851 }, { "O": 0.00175224, "H": 0.0017528, "L": 0.00175223, "C": 0.00175224, "V": 400.35917577, "T": "2017-11-14T14:52:00", "BV": 0.70152744 }, { "O": 0.00174786, "H": 0.0017522, "L": 0.001741, "C": 0.001741, "V": 47.79045133, "T": "2017-11-14T14:53:00", "BV": 0.08353931 }, { "O": 0.001741, "H": 0.00175, "L": 0.00174044, "C": 0.00174523, "V": 474.04439755, "T": "2017-11-14T14:54:00", "BV": 0.82555483 }, { "O": 0.00174523, "H": 0.00174523, "L": 0.00174087, "C": 0.00174523, "V": 101.7901924, "T": "2017-11-14T14:55:00", "BV": 0.17750821 }, { "O": 0.00174087, "H": 0.00174999, "L": 0.00174087, "C": 0.00174999, "V": 20.0, "T": "2017-11-14T14:56:00", "BV": 0.03494612 }, { "O": 0.00174562, "H": 0.00174999, "L": 0.00173701, "C": 0.00173701, "V": 85.51207198, "T": "2017-11-14T14:57:00", "BV": 0.14906797 }, { "O": 0.00174523, "H": 0.00174562, "L": 0.00173717, "C": 0.00174126, "V": 97.30075502, "T": "2017-11-14T14:58:00", "BV": 0.16948059 }, { "O": 0.001738, "H": 0.00174562, "L": 0.001738, "C": 0.00174562, "V": 332.58613819, "T": "2017-11-14T14:59:00", "BV": 0.57990784 }, { "O": 0.00174562, "H": 0.00174989, "L": 0.001738, "C": 0.001738, "V": 475.23049338, "T": "2017-11-14T15:00:00", "BV": 0.82727843 }, { "O": 0.00174562, "H": 0.00174562, "L": 0.00174126, "C": 0.00174562, "V": 66.56001288, "T": "2017-11-14T15:01:00", "BV": 0.1161626 }, { "O": 0.00174993, "H": 0.00175, "L": 0.001738, "C": 0.00175, "V": 407.38719966, "T": "2017-11-14T15:02:00", "BV": 0.71088468 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 344.66769647, "T": "2017-11-14T15:03:00", "BV": 0.60316846 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 428.97013823, "T": "2017-11-14T15:04:00", "BV": 0.75069677 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00173801, "C": 0.00173823, "V": 47.8887456, "T": "2017-11-14T15:05:00", "BV": 0.08370402 }, { "O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 30.96397341, "T": "2017-11-14T15:06:00", "BV": 0.05407856 }, { "O": 0.00174993, "H": 0.00174993, "L": 0.00174556, "C": 0.00174556, "V": 41.71368375, "T": "2017-11-14T15:07:00", "BV": 0.07299152 }, { "O": 0.00174556, "H": 0.00174993, "L": 0.00174556, "C": 0.00174993, "V": 76.72498321, "T": "2017-11-14T15:08:00", "BV": 0.13419046 }, { "O": 0.00174993, "H": 0.00175, "L": 0.00174556, "C": 0.00174556, "V": 150.02182582, "T": "2017-11-14T15:09:00", "BV": 0.26250582 }, { "O": 0.001746, "H": 0.001746, "L": 0.00174556, "C": 0.00174556, "V": 542.18359609, "T": "2017-11-14T15:10:00", "BV": 0.94644913 }, { "O": 0.001746, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 141.72056341, "T": "2017-11-14T15:11:00", "BV": 0.24792938 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174556, "C": 0.00174999, "V": 78.04965002, "T": "2017-11-14T15:12:00", "BV": 0.13655354 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00173823, "C": 0.00174998, "V": 185.91335374, "T": "2017-11-14T15:13:00", "BV": 0.32391279 }, { "O": 0.00174997, "H": 0.00175, "L": 0.00174563, "C": 0.00175, "V": 255.09396837, "T": "2017-11-14T15:14:00", "BV": 0.4463868 }, { "O": 0.00174999, "H": 0.00175224, "L": 0.00174999, "C": 0.00175224, "V": 95.62687012, "T": "2017-11-14T15:15:00", "BV": 0.16736016 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 1.22236439, "T": "2017-11-14T15:16:00", "BV": 0.00213913 }, { "O": 0.00173835, "H": 0.00175, "L": 0.00173834, "C": 0.00174999, "V": 340.11762755, "T": "2017-11-14T15:17:00", "BV": 0.59233243 }, { "O": 0.00174999, "H": 0.00175224, "L": 0.00173854, "C": 0.00173854, "V": 1214.45072512, "T": "2017-11-14T15:18:00", "BV": 2.12517514 }, { "O": 0.00173875, "H": 0.00175209, "L": 0.00173852, "C": 0.00175199, "V": 375.0180503, "T": "2017-11-14T15:19:00", "BV": 0.65265734 }, { "O": 0.00175195, "H": 0.00175195, "L": 0.00175178, "C": 0.00175178, "V": 14.55792545, "T": "2017-11-14T15:20:00", "BV": 0.02550399 }, { "O": 0.0017474, "H": 0.00175159, "L": 0.00174303, "C": 0.00175039, "V": 322.06549067, "T": "2017-11-14T15:21:00", "BV": 0.56350215 }, { "O": 0.00175039, "H": 0.00175224, "L": 0.00174901, "C": 0.00175224, "V": 96.3971877, "T": "2017-11-14T15:22:00", "BV": 0.16889312 }, { "O": 0.00175222, "H": 0.00175224, "L": 0.00175, "C": 0.00175222, "V": 168.78939371, "T": "2017-11-14T15:23:00", "BV": 0.29553736 }, { "O": 0.00175222, "H": 0.00175224, "L": 0.00175222, "C": 0.00175224, "V": 43.01761608, "T": "2017-11-14T15:24:00", "BV": 0.07537691 }, { "O": 0.00175221, "H": 0.00175221, "L": 0.00175, "C": 0.00175, "V": 85.79263874, "T": "2017-11-14T15:25:00", "BV": 0.15014662 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174624, "C": 0.00174624, "V": 31.0430442, "T": "2017-11-14T15:26:00", "BV": 0.05430676 }, { "O": 0.00174624, "H": 0.00175224, "L": 0.00174623, "C": 0.00174624, "V": 210.8431997, "T": "2017-11-14T15:27:00", "BV": 0.36854385 }, { "O": 0.00174624, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 291.1231439, "T": "2017-11-14T15:28:00", "BV": 0.50912641 }, { "O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00175, "V": 1146.93045347, "T": "2017-11-14T15:29:00", "BV": 2.00257903 }, { "O": 0.0017455, "H": 0.00175, "L": 0.0017453, "C": 0.00174811, "V": 47.9967141, "T": "2017-11-14T15:30:00", "BV": 0.0838257 }, { "O": 0.00175, "H": 0.00175, "L": 0.0017453, "C": 0.00174563, "V": 81.60330838, "T": "2017-11-14T15:31:00", "BV": 0.14268719 }, { "O": 0.00174563, "H": 0.00174563, "L": 0.001742, "C": 0.001742, "V": 32.49598163, "T": "2017-11-14T15:32:00", "BV": 0.05670902 }, { "O": 0.001742, "H": 0.00175, "L": 0.00173888, "C": 0.00173888, "V": 172.83902471, "T": "2017-11-14T15:33:00", "BV": 0.30143483 }, { "O": 0.0017389, "H": 0.00173893, "L": 0.00173889, "C": 0.00173891, "V": 215.7352, "T": "2017-11-14T15:34:00", "BV": 0.37514301 }, { "O": 0.00175, "H": 0.0017521, "L": 0.00175, "C": 0.00175197, "V": 10.87563638, "T": "2017-11-14T15:35:00", "BV": 0.01904061 }, { "O": 0.00175197, "H": 0.00175221, "L": 0.00173857, "C": 0.00173857, "V": 120.85908091, "T": "2017-11-14T15:36:00", "BV": 0.21032933 }, { "O": 0.00175181, "H": 0.00175181, "L": 0.00173838, "C": 0.00175167, "V": 164.76733194, "T": "2017-11-14T15:37:00", "BV": 0.28818727 }, { "O": 0.00173863, "H": 0.00173866, "L": 0.00173834, "C": 0.00173834, "V": 249.5363, "T": "2017-11-14T15:38:00", "BV": 0.43378839 }, { "O": 0.00175155, "H": 0.00175164, "L": 0.00173838, "C": 0.00175164, "V": 82.81361284, "T": "2017-11-14T15:40:00", "BV": 0.14481002 }, { "O": 0.00175167, "H": 0.00175167, "L": 0.00173883, "C": 0.00175167, "V": 111.03512773, "T": "2017-11-14T15:41:00", "BV": 0.19448253 }, { "O": 0.00175167, "H": 0.00175194, "L": 0.00174734, "C": 0.00175194, "V": 171.24607624, "T": "2017-11-14T15:42:00", "BV": 0.29998099 }, { "O": 0.00175193, "H": 0.00175193, "L": 0.00174, "C": 0.00174, "V": 114.23776374, "T": "2017-11-14T15:43:00", "BV": 0.19889718 }, { "O": 0.00174, "H": 0.00175191, "L": 0.00174, "C": 0.00175191, "V": 50.47554575, "T": "2017-11-14T15:44:00", "BV": 0.08819048 }, { "O": 0.00175189, "H": 0.00175189, "L": 0.00175187, "C": 0.00175188, "V": 58.75, "T": "2017-11-14T15:45:00", "BV": 0.10292293 }, { "O": 0.00175186, "H": 0.00175188, "L": 0.00175186, "C": 0.00175187, "V": 193.8, "T": "2017-11-14T15:46:00", "BV": 0.33951288 }, { "O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 14.4959861, "T": "2017-11-14T15:47:00", "BV": 0.02539508 }, { "O": 0.00175, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 80.91416343, "T": "2017-11-14T15:48:00", "BV": 0.14166697 }, { "O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 11.86377385, "T": "2017-11-14T15:49:00", "BV": 0.02078307 }, { "O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 1.82507078, "T": "2017-11-14T15:50:00", "BV": 0.00319728 }, { "O": 0.00175187, "H": 0.00175187, "L": 0.00175187, "C": 0.00175187, "V": 58.07297644, "T": "2017-11-14T15:51:00", "BV": 0.10173626 }, { "O": 0.00175005, "H": 0.00175187, "L": 0.00175, "C": 0.00175187, "V": 208.37260261, "T": "2017-11-14T15:52:00", "BV": 0.36469647 }, { "O": 0.00175187, "H": 0.00175187, "L": 0.00175005, "C": 0.00175187, "V": 106.21918081, "T": "2017-11-14T15:53:00", "BV": 0.18605702 }, { "O": 0.00175005, "H": 0.00175187, "L": 0.00175005, "C": 0.00175005, "V": 59.66712859, "T": "2017-11-14T15:54:00", "BV": 0.10442952 }, { "O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 202.26639552, "T": "2017-11-14T15:55:00", "BV": 0.35397629 }, { "O": 0.00175005, "H": 0.00175005, "L": 0.00175005, "C": 0.00175005, "V": 62.01, "T": "2017-11-14T15:56:00", "BV": 0.10852059 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 43.0, "T": "2017-11-14T15:57:00", "BV": 0.07524999 }, { "O": 0.00175005, "H": 0.00175005, "L": 0.00175, "C": 0.00175, "V": 50.37537899, "T": "2017-11-14T15:58:00", "BV": 0.0881571 }, { "O": 0.00174508, "H": 0.001749, "L": 0.00174502, "C": 0.001749, "V": 28.60346871, "T": "2017-11-14T15:59:00", "BV": 0.04992013 }, { "O": 0.00175, "H": 0.00175, "L": 0.00173844, "C": 0.00173844, "V": 1183.28901751, "T": "2017-11-14T16:00:00", "BV": 2.06211031 }, { "O": 0.00173895, "H": 0.00173895, "L": 0.00173895, "C": 0.00173895, "V": 10.0, "T": "2017-11-14T16:02:00", "BV": 0.0173895 }, { "O": 0.00173929, "H": 0.00174999, "L": 0.00173929, "C": 0.00173931, "V": 367.26387847, "T": "2017-11-14T16:03:00", "BV": 0.6387991 }, { "O": 0.00173935, "H": 0.00174999, "L": 0.00173935, "C": 0.00174999, "V": 387.42650993, "T": "2017-11-14T16:04:00", "BV": 0.67414666 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174048, "C": 0.001743, "V": 334.7925042, "T": "2017-11-14T16:05:00", "BV": 0.58281879 }, { "O": 0.0017455, "H": 0.0017455, "L": 0.0017455, "C": 0.0017455, "V": 5.23638068, "T": "2017-11-14T16:06:00", "BV": 0.0091401 }, { "O": 0.0017455, "H": 0.00174999, "L": 0.0017405, "C": 0.0017455, "V": 60.09458164, "T": "2017-11-14T16:07:00", "BV": 0.10502904 }, { "O": 0.00174062, "H": 0.00175, "L": 0.00174062, "C": 0.00175, "V": 145.69953838, "T": "2017-11-14T16:08:00", "BV": 0.25437179 }, { "O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 71.7252312, "T": "2017-11-14T16:09:00", "BV": 0.12551915 }, { "O": 0.00174049, "H": 0.00174049, "L": 0.00174001, "C": 0.00174002, "V": 93.08250217, "T": "2017-11-14T16:10:00", "BV": 0.16196871 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 25.34699033, "T": "2017-11-14T16:12:00", "BV": 0.04435697 }, { "O": 0.00174999, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 98.37918816, "T": "2017-11-14T16:13:00", "BV": 0.17216298 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00174999, "V": 63.19597013, "T": "2017-11-14T16:14:00", "BV": 0.11059281 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174999, "C": 0.00174999, "V": 72.74101261, "T": "2017-11-14T16:15:00", "BV": 0.12729602 }, { "O": 0.00174244, "H": 0.00174999, "L": 0.00174244, "C": 0.00174999, "V": 131.45727511, "T": "2017-11-14T16:17:00", "BV": 0.23000733 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174244, "C": 0.00174989, "V": 56.77408701, "T": "2017-11-14T16:18:00", "BV": 0.09922438 }, { "O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 47.1549105, "T": "2017-11-14T16:19:00", "BV": 0.08251588 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.001749, "C": 0.00174999, "V": 41.7098026, "T": "2017-11-14T16:20:00", "BV": 0.07298624 }, { "O": 0.00174989, "H": 0.00174999, "L": 0.00174989, "C": 0.00174999, "V": 493.9553299, "T": "2017-11-14T16:21:00", "BV": 0.864414 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 45.5413401, "T": "2017-11-14T16:22:00", "BV": 0.07960912 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174247, "C": 0.00174247, "V": 24.32712829, "T": "2017-11-14T16:23:00", "BV": 0.04248328 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.00174251, "C": 0.00174251, "V": 371.8960155, "T": "2017-11-14T16:24:00", "BV": 0.64803287 }, { "O": 0.00174278, "H": 0.00174278, "L": 0.00174252, "C": 0.00174252, "V": 32.61068165, "T": "2017-11-14T16:25:00", "BV": 0.0568299 }, { "O": 0.00174252, "H": 0.00174254, "L": 0.00174252, "C": 0.00174253, "V": 142.0805, "T": "2017-11-14T16:26:00", "BV": 0.24757929 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 251.8136, "T": "2017-11-14T16:27:00", "BV": 0.43879274 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 61.21649043, "T": "2017-11-14T16:28:00", "BV": 0.10667155 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 107.39931158, "T": "2017-11-14T16:29:00", "BV": 0.18714649 }, { "O": 0.00174253, "H": 0.00174253, "L": 0.00174253, "C": 0.00174253, "V": 104.00106173, "T": "2017-11-14T16:30:00", "BV": 0.18122497 }, { "O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.3, "T": "2017-11-14T16:31:00", "BV": 0.00226527 }, { "O": 0.00174252, "H": 0.00174252, "L": 0.00174252, "C": 0.00174252, "V": 1.0, "T": "2017-11-14T16:32:00", "BV": 0.00174252 }, { "O": 0.001745, "H": 0.001745, "L": 0.001745, "C": 0.001745, "V": 40.69927031, "T": "2017-11-14T16:34:00", "BV": 0.07102021 }, { "O": 0.001745, "H": 0.00174997, "L": 0.001745, "C": 0.00174997, "V": 86.73253998, "T": "2017-11-14T16:35:00", "BV": 0.15139797 }, { "O": 0.00174504, "H": 0.00174989, "L": 0.00174504, "C": 0.00174989, "V": 41.594, "T": "2017-11-14T16:36:00", "BV": 0.07263072 }, { "O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 57.8208776, "T": "2017-11-14T16:37:00", "BV": 0.10118017 }, { "O": 0.001748, "H": 0.001748, "L": 0.00174504, "C": 0.00174504, "V": 224.2427034, "T": "2017-11-14T16:38:00", "BV": 0.39174442 }, { "O": 0.00174504, "H": 0.00174504, "L": 0.00173929, "C": 0.00174, "V": 675.24505954, "T": "2017-11-14T16:39:00", "BV": 1.17515602 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 741.71679294, "T": "2017-11-14T16:40:00", "BV": 1.29058715 }, { "O": 0.00174, "H": 0.00174754, "L": 0.00174, "C": 0.00174001, "V": 218.13545656, "T": "2017-11-14T16:41:00", "BV": 0.38011235 }, { "O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00174, "V": 866.95540672, "T": "2017-11-14T16:43:00", "BV": 1.50844763 }, { "O": 0.00174, "H": 0.00174001, "L": 0.00174, "C": 0.00174001, "V": 138.08147739, "T": "2017-11-14T16:44:00", "BV": 0.24026313 }, { "O": 0.00174001, "H": 0.00174001, "L": 0.00173895, "C": 0.00173895, "V": 571.68233914, "T": "2017-11-14T16:45:00", "BV": 0.99446625 }, { "O": 0.00174001, "H": 0.00174001, "L": 0.00174001, "C": 0.00174001, "V": 89.3015138, "T": "2017-11-14T16:46:00", "BV": 0.15538551 }, { "O": 0.00174001, "H": 0.00174755, "L": 0.00174001, "C": 0.00174755, "V": 131.5266582, "T": "2017-11-14T16:47:00", "BV": 0.22888656 }, { "O": 0.00174002, "H": 0.00174755, "L": 0.00174002, "C": 0.00174002, "V": 82.968, "T": "2017-11-14T16:48:00", "BV": 0.14446235 }, { "O": 0.00174002, "H": 0.00174002, "L": 0.00173844, "C": 0.00173845, "V": 223.2678, "T": "2017-11-14T16:49:00", "BV": 0.38817742 }, { "O": 0.00173845, "H": 0.00173845, "L": 0.00173845, "C": 0.00173845, "V": 1.55375462, "T": "2017-11-14T16:50:00", "BV": 0.00270112 }, { "O": 0.00174755, "H": 0.00174755, "L": 0.00173834, "C": 0.00173834, "V": 189.21160017, "T": "2017-11-14T16:51:00", "BV": 0.32983719 }, { "O": 0.00173834, "H": 0.00174755, "L": 0.00173834, "C": 0.00174755, "V": 97.37366676, "T": "2017-11-14T16:52:00", "BV": 0.16948136 }, { "O": 0.00174755, "H": 0.00174996, "L": 0.00173845, "C": 0.00173845, "V": 230.39304204, "T": "2017-11-14T16:53:00", "BV": 0.40145169 }, { "O": 0.00173846, "H": 0.00173846, "L": 0.00173846, "C": 0.00173846, "V": 31.1791, "T": "2017-11-14T16:54:00", "BV": 0.05420361 }, { "O": 0.00173846, "H": 0.00174999, "L": 0.00173845, "C": 0.00174999, "V": 175.95913351, "T": "2017-11-14T16:55:00", "BV": 0.3066651 }, { "O": 0.00173846, "H": 0.00173846, "L": 0.00173845, "C": 0.00173845, "V": 39.81123876, "T": "2017-11-14T16:56:00", "BV": 0.06921022 }, { "O": 0.00173845, "H": 0.00173845, "L": 0.00173844, "C": 0.00173844, "V": 48.65311201, "T": "2017-11-14T16:58:00", "BV": 0.08458052 }, { "O": 0.00173844, "H": 0.00173844, "L": 0.00173844, "C": 0.00173844, "V": 3.03, "T": "2017-11-14T16:59:00", "BV": 0.00526747 }, { "O": 0.00173844, "H": 0.00173846, "L": 0.00173844, "C": 0.00173846, "V": 65.25701882, "T": "2017-11-14T17:00:00", "BV": 0.11344609 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00173848, "C": 0.00173849, "V": 20.677488, "T": "2017-11-14T17:02:00", "BV": 0.03595528 }, { "O": 0.00173848, "H": 0.00175, "L": 0.00173844, "C": 0.00175, "V": 447.77065165, "T": "2017-11-14T17:03:00", "BV": 0.78289636 }, { "O": 0.00175, "H": 0.00175, "L": 0.00173848, "C": 0.00175, "V": 188.59177166, "T": "2017-11-14T17:04:00", "BV": 0.32989511 }, { "O": 0.00174989, "H": 0.00174989, "L": 0.00174989, "C": 0.00174989, "V": 0.285, "T": "2017-11-14T17:05:00", "BV": 0.00049871 }, { "O": 0.00173848, "H": 0.00173848, "L": 0.00173844, "C": 0.00173844, "V": 147.55783593, "T": "2017-11-14T17:06:00", "BV": 0.25652044 }, { "O": 0.00173844, "H": 0.00173848, "L": 0.00173822, "C": 0.00173822, "V": 75.33758797, "T": "2017-11-14T17:07:00", "BV": 0.13096368 }, { "O": 0.00173822, "H": 0.00173822, "L": 0.00173822, "C": 0.00173822, "V": 1.13985417, "T": "2017-11-14T17:08:00", "BV": 0.00198131 }, { "O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 141.81203678, "T": "2017-11-14T17:09:00", "BV": 0.24656152 }, { "O": 0.00173823, "H": 0.00173823, "L": 0.00173303, "C": 0.00173303, "V": 575.82054012, "T": "2017-11-14T17:10:00", "BV": 1.00014668 }, { "O": 0.00173774, "H": 0.00173774, "L": 0.00173303, "C": 0.00173774, "V": 133.21623634, "T": "2017-11-14T17:11:00", "BV": 0.23148987 }, { "O": 0.00173774, "H": 0.00173823, "L": 0.00173774, "C": 0.00173823, "V": 176.94483897, "T": "2017-11-14T17:12:00", "BV": 0.30753219 }, { "O": 0.00173823, "H": 0.00173823, "L": 0.00173823, "C": 0.00173823, "V": 4.147e-05, "T": "2017-11-14T17:13:00", "BV": 7e-08 }, { "O": 0.00173823, "H": 0.001749, "L": 0.00173823, "C": 0.001749, "V": 192.44183137, "T": "2017-11-14T17:14:00", "BV": 0.33562227 }, { "O": 0.00173823, "H": 0.00174989, "L": 0.00173823, "C": 0.00174989, "V": 248.82763316, "T": "2017-11-14T17:15:00", "BV": 0.43311198 }, { "O": 0.00173823, "H": 0.00173823, "L": 0.00173304, "C": 0.00173383, "V": 447.63328804, "T": "2017-11-14T17:16:00", "BV": 0.77714665 }, { "O": 0.00173383, "H": 0.00174982, "L": 0.00173383, "C": 0.00174982, "V": 24.30754766, "T": "2017-11-14T17:17:00", "BV": 0.04243276 }, { "O": 0.00173385, "H": 0.00174979, "L": 0.00173385, "C": 0.00173385, "V": 74.66276633, "T": "2017-11-14T17:18:00", "BV": 0.12992313 }, { "O": 0.00173385, "H": 0.0017497, "L": 0.00173385, "C": 0.0017347, "V": 289.99448642, "T": "2017-11-14T17:19:00", "BV": 0.50689525 }, { "O": 0.0017347, "H": 0.0017453, "L": 0.0017347, "C": 0.0017347, "V": 195.38969595, "T": "2017-11-14T17:20:00", "BV": 0.33999499 }, { "O": 0.0017453, "H": 0.0017453, "L": 0.00173385, "C": 0.00173385, "V": 32.64064409, "T": "2017-11-14T17:21:00", "BV": 0.05666679 }, { "O": 0.00173385, "H": 0.0017453, "L": 0.00173383, "C": 0.0017453, "V": 80.74667158, "T": "2017-11-14T17:22:00", "BV": 0.1403272 }, { "O": 0.0017453, "H": 0.0017453, "L": 0.0017453, "C": 0.0017453, "V": 1.042168, "T": "2017-11-14T17:23:00", "BV": 0.00181889 }, { "O": 0.0017453, "H": 0.0017453, "L": 0.00172791, "C": 0.00174134, "V": 1176.16253274, "T": "2017-11-14T17:24:00", "BV": 2.03469102 }, { "O": 0.00174134, "H": 0.0017453, "L": 0.0017225, "C": 0.00172528, "V": 922.34308461, "T": "2017-11-14T17:25:00", "BV": 1.59191366 }, { "O": 0.00172529, "H": 0.00173395, "L": 0.0017225, "C": 0.00173394, "V": 971.11223945, "T": "2017-11-14T17:26:00", "BV": 1.67561544 }, { "O": 0.001725, "H": 0.0017453, "L": 0.00172, "C": 0.00173824, "V": 920.25422942, "T": "2017-11-14T17:27:00", "BV": 1.58913657 }, { "O": 0.00173824, "H": 0.00174379, "L": 0.00173778, "C": 0.00174379, "V": 43.0, "T": "2017-11-14T17:28:00", "BV": 0.07477842 }, { "O": 0.00174377, "H": 0.00174379, "L": 0.00174376, "C": 0.00174376, "V": 21.1469271, "T": "2017-11-14T17:29:00", "BV": 0.03687539 }, { "O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 60.0, "T": "2017-11-14T17:30:00", "BV": 0.104625 }, { "O": 0.00174375, "H": 0.00174375, "L": 0.00174375, "C": 0.00174375, "V": 41.17536047, "T": "2017-11-14T17:31:00", "BV": 0.07179952 }, { "O": 0.00174375, "H": 0.00174375, "L": 0.00172161, "C": 0.00172161, "V": 5.16664908, "T": "2017-11-14T17:32:00", "BV": 0.00895214 }, { "O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 12.86746573, "T": "2017-11-14T17:33:00", "BV": 0.02243699 }, { "O": 0.0017437, "H": 0.0017437, "L": 0.0017437, "C": 0.0017437, "V": 70.0, "T": "2017-11-14T17:34:00", "BV": 0.122059 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 5.0, "T": "2017-11-14T17:35:00", "BV": 0.00865 }, { "O": 0.00173043, "H": 0.00174369, "L": 0.00172284, "C": 0.00174368, "V": 7.2255755, "T": "2017-11-14T17:36:00", "BV": 0.01254714 }, { "O": 0.0017437, "H": 0.00174379, "L": 0.00173003, "C": 0.00173003, "V": 11.0, "T": "2017-11-14T17:40:00", "BV": 0.01916775 }, { "O": 0.00174, "H": 0.0017437, "L": 0.00174, "C": 0.0017437, "V": 452.74140958, "T": "2017-11-14T17:41:00", "BV": 0.78778095 }, { "O": 0.00174001, "H": 0.00174379, "L": 0.00173119, "C": 0.00174001, "V": 132.4754902, "T": "2017-11-14T17:42:00", "BV": 0.23032132 }, { "O": 0.00174379, "H": 0.00174379, "L": 0.00174379, "C": 0.00174379, "V": 1.0, "T": "2017-11-14T17:43:00", "BV": 0.00174379 }, { "O": 0.00174379, "H": 0.00174689, "L": 0.00174269, "C": 0.0017453, "V": 933.09462677, "T": "2017-11-14T17:44:00", "BV": 1.62846927 }, { "O": 0.0017453, "H": 0.0017497, "L": 0.0017453, "C": 0.0017497, "V": 834.59730509, "T": "2017-11-14T17:45:00", "BV": 1.45814765 }, { "O": 0.0017497, "H": 0.00175327, "L": 0.0017454, "C": 0.0017454, "V": 1445.34134944, "T": "2017-11-14T17:46:00", "BV": 2.5274215 }, { "O": 0.0017454, "H": 0.0017528, "L": 0.0017454, "C": 0.00174541, "V": 2019.08563686, "T": "2017-11-14T17:47:00", "BV": 3.53878208 }, { "O": 0.0017528, "H": 0.00175691, "L": 0.00174541, "C": 0.00174541, "V": 1108.64027213, "T": "2017-11-14T17:48:00", "BV": 1.94405231 }, { "O": 0.00175687, "H": 0.00175706, "L": 0.00174541, "C": 0.00175705, "V": 246.0317, "T": "2017-11-14T17:49:00", "BV": 0.43118708 }, { "O": 0.00175705, "H": 0.00175705, "L": 0.00173432, "C": 0.00175657, "V": 1308.71337332, "T": "2017-11-14T17:50:00", "BV": 2.29498751 }, { "O": 0.00174447, "H": 0.00174453, "L": 0.00174447, "C": 0.00174447, "V": 342.23934926, "T": "2017-11-14T17:51:00", "BV": 0.59703756 }, { "O": 0.00174447, "H": 0.00174447, "L": 0.00174447, "C": 0.00174447, "V": 371.8019, "T": "2017-11-14T17:52:00", "BV": 0.64859723 }, { "O": 0.00174448, "H": 0.0017558, "L": 0.00174447, "C": 0.0017558, "V": 3342.85898831, "T": "2017-11-14T17:53:00", "BV": 5.83152372 }, { "O": 0.00175569, "H": 0.0017558, "L": 0.00175535, "C": 0.00175535, "V": 24.9915013, "T": "2017-11-14T17:54:00", "BV": 0.04387672 }, { "O": 0.00175507, "H": 0.00175507, "L": 0.00175385, "C": 0.00175385, "V": 50.71666163, "T": "2017-11-14T17:55:00", "BV": 0.08900136 }, { "O": 0.00173879, "H": 0.00173879, "L": 0.0017387, "C": 0.00173879, "V": 113.21094576, "T": "2017-11-14T17:57:00", "BV": 0.19684293 }, { "O": 0.00174897, "H": 0.00175592, "L": 0.00174897, "C": 0.00175592, "V": 85.7647644, "T": "2017-11-14T17:59:00", "BV": 0.15042311 }, { "O": 0.00175559, "H": 0.00175559, "L": 0.00175559, "C": 0.00175559, "V": 40.0, "T": "2017-11-14T18:01:00", "BV": 0.0702236 }, { "O": 0.00175551, "H": 0.00175551, "L": 0.00175551, "C": 0.00175551, "V": 25.0, "T": "2017-11-14T18:02:00", "BV": 0.04388775 }, { "O": 0.00173892, "H": 0.00175551, "L": 0.00173892, "C": 0.00175551, "V": 244.86538581, "T": "2017-11-14T18:03:00", "BV": 0.4298558 }, { "O": 0.00175551, "H": 0.00175551, "L": 0.00174051, "C": 0.00174051, "V": 260.00337199, "T": "2017-11-14T18:04:00", "BV": 0.45568849 }, { "O": 0.00174885, "H": 0.00174885, "L": 0.00174885, "C": 0.00174885, "V": 33.1719, "T": "2017-11-14T18:05:00", "BV": 0.05801267 }, { "O": 0.00174885, "H": 0.00174885, "L": 0.00174884, "C": 0.00174884, "V": 4.88843108, "T": "2017-11-14T18:06:00", "BV": 0.00854909 }, { "O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 59.74492556, "T": "2017-11-14T18:07:00", "BV": 0.10426921 }, { "O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 0.39009495, "T": "2017-11-14T18:08:00", "BV": 0.0006808 }, { "O": 0.00174524, "H": 0.00174524, "L": 0.0017312, "C": 0.00173124, "V": 104.8033232, "T": "2017-11-14T18:10:00", "BV": 0.18231594 }, { "O": 0.00173201, "H": 0.00173201, "L": 0.0017319, "C": 0.0017319, "V": 1.63811197, "T": "2017-11-14T18:12:00", "BV": 0.0028371 }, { "O": 0.00174901, "H": 0.00174901, "L": 0.00173296, "C": 0.00173296, "V": 5.14231168, "T": "2017-11-14T18:13:00", "BV": 0.00895268 }, { "O": 0.00174638, "H": 0.00174742, "L": 0.00173296, "C": 0.00174742, "V": 57.76190986, "T": "2017-11-14T18:17:00", "BV": 0.10045957 }, { "O": 0.00174638, "H": 0.00174638, "L": 0.00174638, "C": 0.00174638, "V": 2.7e-07, "T": "2017-11-14T18:18:00", "BV": 0.0 }, { "O": 0.00174595, "H": 0.00174598, "L": 0.00174595, "C": 0.00174598, "V": 5.0, "T": "2017-11-14T18:19:00", "BV": 0.00872981 }, { "O": 0.001734, "H": 0.00174499, "L": 0.00173296, "C": 0.00174499, "V": 163.86141939, "T": "2017-11-14T18:20:00", "BV": 0.2839826 }, { "O": 0.00174496, "H": 0.00174496, "L": 0.0017313, "C": 0.00174396, "V": 167.69477531, "T": "2017-11-14T18:21:00", "BV": 0.29065397 }, { "O": 0.0017313, "H": 0.0017313, "L": 0.00172594, "C": 0.00172594, "V": 36.764476, "T": "2017-11-14T18:22:00", "BV": 0.06350449 }, { "O": 0.00174351, "H": 0.00174555, "L": 0.00172593, "C": 0.00174555, "V": 142.38292417, "T": "2017-11-14T18:23:00", "BV": 0.24725995 }, { "O": 0.00174555, "H": 0.00174555, "L": 0.00174552, "C": 0.00174552, "V": 51.53878577, "T": "2017-11-14T18:24:00", "BV": 0.08996266 }, { "O": 0.00174549, "H": 0.00174555, "L": 0.00173, "C": 0.00173, "V": 197.52752423, "T": "2017-11-14T18:25:00", "BV": 0.34290541 }, { "O": 0.00174, "H": 0.00174554, "L": 0.00174, "C": 0.00174554, "V": 58.88280049, "T": "2017-11-14T18:30:00", "BV": 0.10269918 }, { "O": 0.00174554, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 90.0, "T": "2017-11-14T18:31:00", "BV": 0.15702549 }, { "O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 80.0, "T": "2017-11-14T18:32:00", "BV": 0.1396432 }, { "O": 0.00174554, "H": 0.00174554, "L": 0.0017451, "C": 0.00174554, "V": 123.35665854, "T": "2017-11-14T18:33:00", "BV": 0.21532368 }, { "O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 65.11692664, "T": "2017-11-14T18:34:00", "BV": 0.11366419 }, { "O": 0.00173464, "H": 0.00174554, "L": 0.00173464, "C": 0.00174554, "V": 3.27319632, "T": "2017-11-14T18:38:00", "BV": 0.00570373 }, { "O": 0.00174554, "H": 0.00174554, "L": 0.00174554, "C": 0.00174554, "V": 1.319167, "T": "2017-11-14T18:39:00", "BV": 0.00230265 }, { "O": 0.00173464, "H": 0.00174555, "L": 0.00173292, "C": 0.00174555, "V": 44.37408192, "T": "2017-11-14T18:40:00", "BV": 0.07716036 }, { "O": 0.00174549, "H": 0.00174552, "L": 0.00173295, "C": 0.00173295, "V": 34.10498664, "T": "2017-11-14T18:45:00", "BV": 0.05950078 }, { "O": 0.00173295, "H": 0.00173295, "L": 0.00169942, "C": 0.00173251, "V": 15070.42827558, "T": "2017-11-14T18:46:00", "BV": 25.69254359 }, { "O": 0.00174003, "H": 0.00174004, "L": 0.0017325, "C": 0.00174, "V": 248.15694489, "T": "2017-11-14T18:47:00", "BV": 0.43139637 }, { "O": 0.00174, "H": 0.00174004, "L": 0.00172106, "C": 0.00173275, "V": 454.72009222, "T": "2017-11-14T18:48:00", "BV": 0.78842649 }, { "O": 0.00174001, "H": 0.00174004, "L": 0.00173912, "C": 0.00174004, "V": 117.84796495, "T": "2017-11-14T18:49:00", "BV": 0.20498542 }, { "O": 0.00174004, "H": 0.00174004, "L": 0.00174004, "C": 0.00174004, "V": 3.8200909, "T": "2017-11-14T18:50:00", "BV": 0.0066471 }, { "O": 0.0017403, "H": 0.0017403, "L": 0.0017403, "C": 0.0017403, "V": 0.30238464, "T": "2017-11-14T18:51:00", "BV": 0.00052623 }, { "O": 0.00174, "H": 0.0017425, "L": 0.00174, "C": 0.0017425, "V": 3.53, "T": "2017-11-14T18:52:00", "BV": 0.0061484 }, { "O": 0.00173282, "H": 0.00174541, "L": 0.00173282, "C": 0.0017454, "V": 188.27875559, "T": "2017-11-14T18:53:00", "BV": 0.32726208 }, { "O": 0.00173878, "H": 0.00174265, "L": 0.00173878, "C": 0.00174265, "V": 20.43069532, "T": "2017-11-14T18:55:00", "BV": 0.03552614 }, { "O": 0.00174265, "H": 0.0017454, "L": 0.00174265, "C": 0.00174265, "V": 5.79162765, "T": "2017-11-14T18:56:00", "BV": 0.01009678 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 5.76, "T": "2017-11-14T18:57:00", "BV": 0.0100224 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 79.27154417, "T": "2017-11-14T18:58:00", "BV": 0.13793246 }, { "O": 0.0017345, "H": 0.00174265, "L": 0.0017345, "C": 0.00174265, "V": 7.60141869, "T": "2017-11-14T18:59:00", "BV": 0.01323806 }, { "O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 1.28390491, "T": "2017-11-14T19:00:00", "BV": 0.00223739 }, { "O": 0.00174265, "H": 0.00174555, "L": 0.00174265, "C": 0.00174555, "V": 141.05746248, "T": "2017-11-14T19:01:00", "BV": 0.24599619 }, { "O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 64.95, "T": "2017-11-14T19:02:00", "BV": 0.11337346 }, { "O": 0.00174555, "H": 0.00174555, "L": 0.00174555, "C": 0.00174555, "V": 10.0, "T": "2017-11-14T19:03:00", "BV": 0.0174555 }, { "O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 9.0, "T": "2017-11-14T19:04:00", "BV": 0.01568385 }, { "O": 0.00174265, "H": 0.00174265, "L": 0.00174265, "C": 0.00174265, "V": 40.0, "T": "2017-11-14T19:05:00", "BV": 0.069706 }, { "O": 0.00174265, "H": 0.00174265, "L": 0.00173481, "C": 0.00173481, "V": 106.13098693, "T": "2017-11-14T19:06:00", "BV": 0.18416207 }, { "O": 0.00174265, "H": 0.00174554, "L": 0.00174044, "C": 0.00174553, "V": 124.45770224, "T": "2017-11-14T19:07:00", "BV": 0.21701742 }, { "O": 0.00174116, "H": 0.00174116, "L": 0.00174116, "C": 0.00174116, "V": 3.2117049, "T": "2017-11-14T19:08:00", "BV": 0.00559208 }, { "O": 0.00174555, "H": 0.00174555, "L": 0.00173481, "C": 0.00173481, "V": 45.911437, "T": "2017-11-14T19:09:00", "BV": 0.07974546 }, { "O": 0.00173524, "H": 0.00173524, "L": 0.0017346, "C": 0.0017346, "V": 120.0515, "T": "2017-11-14T19:10:00", "BV": 0.20825505 }, { "O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 57.7638, "T": "2017-11-14T19:11:00", "BV": 0.10019708 }, { "O": 0.0017346, "H": 0.0017346, "L": 0.0017346, "C": 0.0017346, "V": 83.1366332, "T": "2017-11-14T19:12:00", "BV": 0.14420878 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 137.66527895, "T": "2017-11-14T19:13:00", "BV": 0.23953758 }, { "O": 0.0017395, "H": 0.0017395, "L": 0.00173948, "C": 0.0017395, "V": 35.87391606, "T": "2017-11-14T19:14:00", "BV": 0.06240252 }, { "O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 78.69006642, "T": "2017-11-14T19:15:00", "BV": 0.13688134 }, { "O": 0.0017395, "H": 0.0017395, "L": 0.0017395, "C": 0.0017395, "V": 269.69171653, "T": "2017-11-14T19:16:00", "BV": 0.46912868 }, { "O": 0.00174499, "H": 0.00174499, "L": 0.00173275, "C": 0.00173275, "V": 175.5848107, "T": "2017-11-14T19:17:00", "BV": 0.30440632 }, { "O": 0.00173278, "H": 0.00174499, "L": 0.00173275, "C": 0.00174499, "V": 82.0855, "T": "2017-11-14T19:18:00", "BV": 0.14224758 }, { "O": 0.00174406, "H": 0.00174495, "L": 0.0017335, "C": 0.0017335, "V": 6.72945252, "T": "2017-11-14T19:20:00", "BV": 0.01173519 }, { "O": 0.0017335, "H": 0.00174, "L": 0.0017335, "C": 0.00174, "V": 230.23468885, "T": "2017-11-14T19:21:00", "BV": 0.4006073 }, { "O": 0.00174, "H": 0.00174, "L": 0.0017328, "C": 0.00174, "V": 184.53653489, "T": "2017-11-14T19:22:00", "BV": 0.32041445 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 61.200727, "T": "2017-11-14T19:23:00", "BV": 0.10648926 }, { "O": 0.00174, "H": 0.00174394, "L": 0.001735, "C": 0.00174394, "V": 20.44, "T": "2017-11-14T19:24:00", "BV": 0.03555711 }, { "O": 0.00173281, "H": 0.00174394, "L": 0.00173281, "C": 0.00174391, "V": 15.36583646, "T": "2017-11-14T19:25:00", "BV": 0.02671497 }, { "O": 0.00173281, "H": 0.00174391, "L": 0.0017328, "C": 0.0017328, "V": 95.55587854, "T": "2017-11-14T19:26:00", "BV": 0.16558945 }, { "O": 0.00174391, "H": 0.00174391, "L": 0.00174391, "C": 0.00174391, "V": 2.35231676, "T": "2017-11-14T19:27:00", "BV": 0.00410222 }, { "O": 0.0017328, "H": 0.0017328, "L": 0.00173276, "C": 0.00173276, "V": 63.55378352, "T": "2017-11-14T19:28:00", "BV": 0.11012346 }, { "O": 0.00173276, "H": 0.00174388, "L": 0.00173203, "C": 0.00173203, "V": 190.56055252, "T": "2017-11-14T19:30:00", "BV": 0.33023777 }, { "O": 0.00173246, "H": 0.00173246, "L": 0.0017312, "C": 0.0017312, "V": 12.406509, "T": "2017-11-14T19:31:00", "BV": 0.02148055 }, { "O": 0.00173118, "H": 0.00174343, "L": 0.00173115, "C": 0.00173115, "V": 116.37866659, "T": "2017-11-14T19:32:00", "BV": 0.20149365 }, { "O": 0.00173115, "H": 0.0017401, "L": 0.00173, "C": 0.0017401, "V": 144.80363619, "T": "2017-11-14T19:33:00", "BV": 0.25071784 }, { "O": 0.00173, "H": 0.00174283, "L": 0.00173, "C": 0.00173, "V": 145.94750453, "T": "2017-11-14T19:34:00", "BV": 0.25372718 }, { "O": 0.00173891, "H": 0.00174393, "L": 0.00173877, "C": 0.00174393, "V": 398.97069234, "T": "2017-11-14T19:35:00", "BV": 0.69412315 }, { "O": 0.00174349, "H": 0.00174393, "L": 0.00173, "C": 0.00173, "V": 8.7914179, "T": "2017-11-14T19:36:00", "BV": 0.01524224 }, { "O": 0.00174393, "H": 0.00174393, "L": 0.00174392, "C": 0.00174392, "V": 97.42778994, "T": "2017-11-14T19:37:00", "BV": 0.16990632 }, { "O": 0.00173, "H": 0.00174392, "L": 0.00173, "C": 0.00174392, "V": 183.35993623, "T": "2017-11-14T19:38:00", "BV": 0.31732484 }, { "O": 0.0017439, "H": 0.00174392, "L": 0.0017439, "C": 0.0017439, "V": 69.22585334, "T": "2017-11-14T19:39:00", "BV": 0.12072294 }, { "O": 0.00173536, "H": 0.00173536, "L": 0.00173536, "C": 0.00173536, "V": 9.82625172, "T": "2017-11-14T19:40:00", "BV": 0.01705207 }, { "O": 0.00173579, "H": 0.0017439, "L": 0.00173, "C": 0.00173, "V": 400.86768934, "T": "2017-11-14T19:41:00", "BV": 0.69407112 }, { "O": 0.00173, "H": 0.0017344, "L": 0.00173, "C": 0.0017344, "V": 2871.69271328, "T": "2017-11-14T19:42:00", "BV": 4.96816606 }, { "O": 0.00173536, "H": 0.00173536, "L": 0.00173001, "C": 0.00173001, "V": 15.0887, "T": "2017-11-14T19:43:00", "BV": 0.02614689 }, { "O": 0.00173001, "H": 0.00174139, "L": 0.0017299, "C": 0.00173009, "V": 118.2308, "T": "2017-11-14T19:44:00", "BV": 0.20456558 }, { "O": 0.00173005, "H": 0.00173005, "L": 0.00173005, "C": 0.00173005, "V": 6.22945252, "T": "2017-11-14T19:45:00", "BV": 0.01077726 }, { "O": 0.00174139, "H": 0.00174384, "L": 0.00173006, "C": 0.00173024, "V": 256.57014901, "T": "2017-11-14T19:46:00", "BV": 0.44529072 }, { "O": 0.00173024, "H": 0.0017439, "L": 0.00173024, "C": 0.0017439, "V": 460.14208019, "T": "2017-11-14T19:47:00", "BV": 0.79719054 }, { "O": 0.0017439, "H": 0.00174393, "L": 0.00173027, "C": 0.00173027, "V": 148.0, "T": "2017-11-14T19:48:00", "BV": 0.25711598 }, { "O": 0.00173762, "H": 0.00173762, "L": 0.00173024, "C": 0.00173024, "V": 80.77114126, "T": "2017-11-14T19:49:00", "BV": 0.13981945 }, { "O": 0.00173762, "H": 0.00173762, "L": 0.00173182, "C": 0.00173182, "V": 2.78524651, "T": "2017-11-14T19:50:00", "BV": 0.00483629 }, { "O": 0.00174, "H": 0.00174, "L": 0.00173028, "C": 0.00173234, "V": 35.78405257, "T": "2017-11-14T19:52:00", "BV": 0.06194549 }, { "O": 0.00173235, "H": 0.00173278, "L": 0.00173028, "C": 0.00173028, "V": 509.17018306, "T": "2017-11-14T19:53:00", "BV": 0.88193153 }, { "O": 0.00173029, "H": 0.00174, "L": 0.00173024, "C": 0.00174, "V": 619.73204066, "T": "2017-11-14T19:54:00", "BV": 1.07257787 }, { "O": 0.00174, "H": 0.00174, "L": 0.00172739, "C": 0.00172986, "V": 686.26444682, "T": "2017-11-14T19:55:00", "BV": 1.18716174 }, { "O": 0.00172986, "H": 0.00173487, "L": 0.00172986, "C": 0.00172987, "V": 23.752681, "T": "2017-11-14T19:56:00", "BV": 0.04120694 }, { "O": 0.00174, "H": 0.00174, "L": 0.00174, "C": 0.00174, "V": 1.20474137, "T": "2017-11-14T19:57:00", "BV": 0.00209623 }, { "O": 0.00173488, "H": 0.00173488, "L": 0.00173385, "C": 0.00173385, "V": 115.05125973, "T": "2017-11-14T19:58:00", "BV": 0.1995706 }, { "O": 0.00173385, "H": 0.00173385, "L": 0.00173384, "C": 0.00173385, "V": 202.89343396, "T": "2017-11-14T19:59:00", "BV": 0.35178659 }, { "O": 0.00173384, "H": 0.00174393, "L": 0.00172987, "C": 0.00174393, "V": 110.22377681, "T": "2017-11-14T20:00:00", "BV": 0.19119848 }, { "O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 27.08467797, "T": "2017-11-14T20:01:00", "BV": 0.04692282 }, { "O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 25.52909333, "T": "2017-11-14T20:02:00", "BV": 0.04422786 }, { "O": 0.00172988, "H": 0.00173245, "L": 0.00172987, "C": 0.00173245, "V": 59.8152408, "T": "2017-11-14T20:03:00", "BV": 0.10348812 }, { "O": 0.00173245, "H": 0.00173245, "L": 0.00173245, "C": 0.00173245, "V": 6.6289269, "T": "2017-11-14T20:04:00", "BV": 0.01148428 }, { "O": 0.00173245, "H": 0.00174347, "L": 0.00172986, "C": 0.00173523, "V": 348.49338301, "T": "2017-11-14T20:05:00", "BV": 0.60382953 }, { "O": 0.00174289, "H": 0.00174295, "L": 0.00172987, "C": 0.00174292, "V": 119.20092248, "T": "2017-11-14T20:06:00", "BV": 0.20771223 }, { "O": 0.00172987, "H": 0.00174283, "L": 0.00172518, "C": 0.00174283, "V": 188.948, "T": "2017-11-14T20:07:00", "BV": 0.32635675 }, { "O": 0.00172574, "H": 0.00173999, "L": 0.00172574, "C": 0.00173999, "V": 115.6722, "T": "2017-11-14T20:09:00", "BV": 0.20104194 }, { "O": 0.00173712, "H": 0.00173974, "L": 0.00172574, "C": 0.00173712, "V": 349.57083263, "T": "2017-11-14T20:10:00", "BV": 0.60472204 }, { "O": 0.00173712, "H": 0.00173997, "L": 0.00172593, "C": 0.00172596, "V": 224.734856, "T": "2017-11-14T20:11:00", "BV": 0.39046846 }, { "O": 0.00172598, "H": 0.00173989, "L": 0.00172597, "C": 0.00173985, "V": 110.116409, "T": "2017-11-14T20:12:00", "BV": 0.19078125 }, { "O": 0.00173934, "H": 0.00173974, "L": 0.0017258, "C": 0.00172581, "V": 92.50772721, "T": "2017-11-14T20:13:00", "BV": 0.15996567 }, { "O": 0.00173953, "H": 0.00173953, "L": 0.00173953, "C": 0.00173953, "V": 0.9975, "T": "2017-11-14T20:14:00", "BV": 0.00173518 }, { "O": 0.00173874, "H": 0.00173874, "L": 0.00173852, "C": 0.00173854, "V": 25.24258811, "T": "2017-11-14T20:16:00", "BV": 0.04388526 }, { "O": 0.00172581, "H": 0.00172581, "L": 0.00172581, "C": 0.00172581, "V": 2.469654, "T": "2017-11-14T20:17:00", "BV": 0.00426215 }, { "O": 0.00173806, "H": 0.00173806, "L": 0.00172575, "C": 0.0017349, "V": 5.37257125, "T": "2017-11-14T20:18:00", "BV": 0.00930678 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.23642693, "T": "2017-11-14T20:19:00", "BV": 0.00214506 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.00172647, "C": 0.0017349, "V": 46.66451788, "T": "2017-11-14T20:20:00", "BV": 0.08091687 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 1.967762, "T": "2017-11-14T20:22:00", "BV": 0.00341387 }, { "O": 0.00172647, "H": 0.00172647, "L": 0.00172581, "C": 0.00172581, "V": 11.47473262, "T": "2017-11-14T20:27:00", "BV": 0.0198032 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 2.82305897, "T": "2017-11-14T20:28:00", "BV": 0.00489772 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.00172581, "C": 0.00172582, "V": 40.5082872, "T": "2017-11-14T20:29:00", "BV": 0.06997251 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 126.06930756, "T": "2017-11-14T20:30:00", "BV": 0.21852047 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.00173181, "C": 0.0017349, "V": 55.01612535, "T": "2017-11-14T20:31:00", "BV": 0.0953938 }, { "O": 0.00173181, "H": 0.00173181, "L": 0.00173181, "C": 0.00173181, "V": 1198.7554004, "T": "2017-11-14T20:32:00", "BV": 2.07601658 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.0017349, "C": 0.0017349, "V": 44.92931147, "T": "2017-11-14T20:33:00", "BV": 0.07794785 }, { "O": 0.0017349, "H": 0.0017349, "L": 0.0017348, "C": 0.0017348, "V": 67.39876768, "T": "2017-11-14T20:34:00", "BV": 0.11693001 }, { "O": 0.0017348, "H": 0.0017348, "L": 0.00172, "C": 0.00172001, "V": 3796.56598814, "T": "2017-11-14T20:35:00", "BV": 6.56181622 }, { "O": 0.00172002, "H": 0.00173163, "L": 0.00171902, "C": 0.00173163, "V": 3760.08996203, "T": "2017-11-14T20:36:00", "BV": 6.46662371 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 0.52023121, "T": "2017-11-14T20:37:00", "BV": 0.00089999 }, { "O": 0.001721, "H": 0.00173, "L": 0.001721, "C": 0.00173, "V": 58.92201509, "T": "2017-11-14T20:38:00", "BV": 0.10163684 }, { "O": 0.00173, "H": 0.00173185, "L": 0.00173, "C": 0.00173185, "V": 17.3035086, "T": "2017-11-14T20:39:00", "BV": 0.02993559 }, { "O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 15.16569775, "T": "2017-11-14T20:40:00", "BV": 0.0262647 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 88.0991294, "T": "2017-11-14T20:41:00", "BV": 0.15241149 }, { "O": 0.00173185, "H": 0.00173185, "L": 0.00173, "C": 0.00173, "V": 92.88704983, "T": "2017-11-14T20:42:00", "BV": 0.16070343 }, { "O": 0.00173185, "H": 0.0017349, "L": 0.00173185, "C": 0.00173489, "V": 188.42852964, "T": "2017-11-14T20:43:00", "BV": 0.32681678 }, { "O": 0.00173443, "H": 0.00173443, "L": 0.00173443, "C": 0.00173443, "V": 19.69733068, "T": "2017-11-14T20:46:00", "BV": 0.03416362 }, { "O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 2.40058168, "T": "2017-11-14T20:47:00", "BV": 0.00415744 }, { "O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 54.23800827, "T": "2017-11-14T20:48:00", "BV": 0.09393208 }, { "O": 0.00173431, "H": 0.00173431, "L": 0.00173431, "C": 0.00173431, "V": 50.0, "T": "2017-11-14T20:49:00", "BV": 0.0867155 }, { "O": 0.00173431, "H": 0.00173431, "L": 0.00173185, "C": 0.00173185, "V": 670.0, "T": "2017-11-14T20:50:00", "BV": 1.16193871 }, { "O": 0.00173185, "H": 0.00173185, "L": 0.00173185, "C": 0.00173185, "V": 137.1502197, "T": "2017-11-14T20:51:00", "BV": 0.23752358 }, { "O": 0.00173048, "H": 0.00173048, "L": 0.00173, "C": 0.00173, "V": 134.3155114, "T": "2017-11-14T20:52:00", "BV": 0.23236969 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.5716159, "T": "2017-11-14T20:53:00", "BV": 0.00098888 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 5.07098743, "T": "2017-11-14T20:54:00", "BV": 0.00877275 }, { "O": 0.00172999, "H": 0.00172999, "L": 0.00172999, "C": 0.00172999, "V": 0.7093928, "T": "2017-11-14T20:56:00", "BV": 0.00122724 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 74.39, "T": "2017-11-14T20:58:00", "BV": 0.12861955 }, { "O": 0.00172801, "H": 0.00172899, "L": 0.001728, "C": 0.00172899, "V": 71.24353904, "T": "2017-11-14T20:59:00", "BV": 0.12317281 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 10.0, "T": "2017-11-14T21:01:00", "BV": 0.0172899 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 13.824, "T": "2017-11-14T21:02:00", "BV": 0.02390154 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 9.6577878, "T": "2017-11-14T21:03:00", "BV": 0.01669821 }, { "O": 0.001732, "H": 0.001732, "L": 0.00172899, "C": 0.00172899, "V": 4.79141066, "T": "2017-11-14T21:04:00", "BV": 0.00829151 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 4.189893, "T": "2017-11-14T21:05:00", "BV": 0.00724428 }, { "O": 0.00172899, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 197.35778096, "T": "2017-11-14T21:07:00", "BV": 0.34123662 }, { "O": 0.00172904, "H": 0.00172904, "L": 0.00172899, "C": 0.00172899, "V": 64.42006076, "T": "2017-11-14T21:08:00", "BV": 0.11138414 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 45.34855936, "T": "2017-11-14T21:09:00", "BV": 0.0783623 }, { "O": 0.00172866, "H": 0.00172899, "L": 0.001728, "C": 0.001728, "V": 11.96233326, "T": "2017-11-14T21:10:00", "BV": 0.02067397 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 42.14456516, "T": "2017-11-14T21:12:00", "BV": 0.0728258 }, { "O": 0.00172899, "H": 0.00172899, "L": 0.00172899, "C": 0.00172899, "V": 43.51002003, "T": "2017-11-14T21:14:00", "BV": 0.07522838 }, { "O": 0.00172904, "H": 0.00172931, "L": 0.00172904, "C": 0.00172931, "V": 15.58494417, "T": "2017-11-14T21:15:00", "BV": 0.0269485 }, { "O": 0.00173, "H": 0.00173, "L": 0.00173, "C": 0.00173, "V": 6.45972152, "T": "2017-11-14T21:16:00", "BV": 0.01117531 }, { "O": 0.001732, "H": 0.00173515, "L": 0.001729, "C": 0.001732, "V": 625.20977955, "T": "2017-11-14T21:17:00", "BV": 1.08315329 }, { "O": 0.00173202, "H": 0.00173202, "L": 0.001728, "C": 0.001728, "V": 388.09090939, "T": "2017-11-14T21:18:00", "BV": 0.67119424 }, { "O": 0.001728, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 71.72845818, "T": "2017-11-14T21:19:00", "BV": 0.12390717 }, { "O": 0.00172602, "H": 0.001728, "L": 0.00172602, "C": 0.00172602, "V": 236.27, "T": "2017-11-14T21:20:00", "BV": 0.40791815 }, { "O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 120.0, "T": "2017-11-14T21:21:00", "BV": 0.20702138 }, { "O": 0.00172501, "H": 0.00172602, "L": 0.00172501, "C": 0.00172501, "V": 29.7891, "T": "2017-11-14T21:22:00", "BV": 0.0513875 }, { "O": 0.00172501, "H": 0.00172501, "L": 0.00172501, "C": 0.00172501, "V": 30.00617275, "T": "2017-11-14T21:23:00", "BV": 0.05176094 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 17.361111, "T": "2017-11-14T21:24:00", "BV": 0.02999999 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 1.15740741, "T": "2017-11-14T21:25:00", "BV": 0.002 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 0.55446179, "T": "2017-11-14T21:26:00", "BV": 0.0009581 }, { "O": 0.00172501, "H": 0.00172721, "L": 0.00171922, "C": 0.00172721, "V": 73.2789705, "T": "2017-11-14T21:27:00", "BV": 0.12607784 }, { "O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 17.369052, "T": "2017-11-14T21:28:00", "BV": 0.03 }, { "O": 0.00172721, "H": 0.00172721, "L": 0.00172721, "C": 0.00172721, "V": 0.72424314, "T": "2017-11-14T21:29:00", "BV": 0.00125091 }, { "O": 0.00172721, "H": 0.001728, "L": 0.00171922, "C": 0.00171922, "V": 157.49895336, "T": "2017-11-14T21:31:00", "BV": 0.27167472 }, { "O": 0.00172855, "H": 0.00172855, "L": 0.00172427, "C": 0.00172427, "V": 29.55783269, "T": "2017-11-14T21:32:00", "BV": 0.0510522 }, { "O": 0.00172427, "H": 0.00172427, "L": 0.00172427, "C": 0.00172427, "V": 0.83513602, "T": "2017-11-14T21:33:00", "BV": 0.00143999 }, { "O": 0.00173338, "H": 0.00173344, "L": 0.00173338, "C": 0.00173338, "V": 24.585912, "T": "2017-11-14T21:35:00", "BV": 0.04261792 }, { "O": 0.00172428, "H": 0.00172428, "L": 0.00172427, "C": 0.00172427, "V": 8.120085, "T": "2017-11-14T21:36:00", "BV": 0.01400128 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 0.343712, "T": "2017-11-14T21:38:00", "BV": 0.0005929 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 45.516702, "T": "2017-11-14T21:39:00", "BV": 0.07851631 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 163.37878137, "T": "2017-11-14T21:40:00", "BV": 0.28182839 }, { "O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 0.5784861, "T": "2017-11-14T21:41:00", "BV": 0.00099999 }, { "O": 0.00172821, "H": 0.00172865, "L": 0.00172821, "C": 0.00172865, "V": 148.45397834, "T": "2017-11-14T21:42:00", "BV": 0.2566247 }, { "O": 0.00172865, "H": 0.00172865, "L": 0.00172865, "C": 0.00172865, "V": 1.6999705, "T": "2017-11-14T21:43:00", "BV": 0.00293865 }, { "O": 0.00172503, "H": 0.00172503, "L": 0.00172501, "C": 0.00172501, "V": 30.0, "T": "2017-11-14T21:44:00", "BV": 0.05175065 }, { "O": 0.00172506, "H": 0.0017358, "L": 0.00172506, "C": 0.0017358, "V": 403.59165688, "T": "2017-11-14T21:45:00", "BV": 0.69646479 }, { "O": 0.00172504, "H": 0.00173587, "L": 0.00172504, "C": 0.00173587, "V": 120.29849158, "T": "2017-11-14T21:47:00", "BV": 0.20771689 }, { "O": 0.00173586, "H": 0.00173586, "L": 0.001725, "C": 0.001725, "V": 33.73, "T": "2017-11-14T21:48:00", "BV": 0.05844333 }, { "O": 0.00173574, "H": 0.00173574, "L": 0.00173574, "C": 0.00173574, "V": 3.0, "T": "2017-11-14T21:49:00", "BV": 0.00520722 }, { "O": 0.00173564, "H": 0.00173973, "L": 0.00173492, "C": 0.00173973, "V": 272.93480514, "T": "2017-11-14T21:50:00", "BV": 0.47454975 }, { "O": 0.00173972, "H": 0.00173973, "L": 0.00172635, "C": 0.00173858, "V": 41.06, "T": "2017-11-14T21:51:00", "BV": 0.07139175 }, { "O": 0.00173858, "H": 0.00173858, "L": 0.00172538, "C": 0.00173858, "V": 17.16642383, "T": "2017-11-14T21:52:00", "BV": 0.02964972 }, { "O": 0.00172511, "H": 0.00173814, "L": 0.001725, "C": 0.001725, "V": 53.67755342, "T": "2017-11-14T21:53:00", "BV": 0.09261135 }, { "O": 0.00173438, "H": 0.00173438, "L": 0.00173438, "C": 0.00173438, "V": 204.09109827, "T": "2017-11-14T21:54:00", "BV": 0.3539715 }, { "O": 0.0017348, "H": 0.00173858, "L": 0.0017348, "C": 0.00173858, "V": 32.50120077, "T": "2017-11-14T21:55:00", "BV": 0.05638317 }, { "O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 45.71011692, "T": "2017-11-14T21:56:00", "BV": 0.07944418 }, { "O": 0.001738, "H": 0.001738, "L": 0.001738, "C": 0.001738, "V": 20.0, "T": "2017-11-14T21:57:00", "BV": 0.03476 }, { "O": 0.001738, "H": 0.001738, "L": 0.00173328, "C": 0.001738, "V": 155.36696132, "T": "2017-11-14T21:58:00", "BV": 0.27001374 }, { "O": 0.001738, "H": 0.001738, "L": 0.00173311, "C": 0.00173311, "V": 57.00480634, "T": "2017-11-14T21:59:00", "BV": 0.09893369 }, { "O": 0.00173328, "H": 0.00173974, "L": 0.0017331, "C": 0.0017331, "V": 1551.79785729, "T": "2017-11-14T22:00:00", "BV": 2.69166755 }, { "O": 0.0017331, "H": 0.00173312, "L": 0.00173308, "C": 0.00173309, "V": 3778.51238379, "T": "2017-11-14T22:01:00", "BV": 6.54853881 }, { "O": 0.0017331, "H": 0.0017331, "L": 0.001728, "C": 0.0017331, "V": 267.34524683, "T": "2017-11-14T22:02:00", "BV": 0.46237395 }, { "O": 0.0017331, "H": 0.00173312, "L": 0.0017331, "C": 0.00173312, "V": 278.76391526, "T": "2017-11-14T22:03:00", "BV": 0.48312851 }, { "O": 0.00173312, "H": 0.00173858, "L": 0.00172898, "C": 0.00172898, "V": 190.22073736, "T": "2017-11-14T22:04:00", "BV": 0.33009493 }, { "O": 0.00173852, "H": 0.00173853, "L": 0.00173852, "C": 0.00173853, "V": 50.0, "T": "2017-11-14T22:05:00", "BV": 0.08692619 }, { "O": 0.00173853, "H": 0.00173856, "L": 0.00172595, "C": 0.00173856, "V": 98.71742912, "T": "2017-11-14T22:06:00", "BV": 0.17139549 }, { "O": 0.00173856, "H": 0.00173856, "L": 0.00173856, "C": 0.00173856, "V": 30.2612852, "T": "2017-11-14T22:07:00", "BV": 0.05261105 }, { "O": 0.00173856, "H": 0.00173856, "L": 0.00171237, "C": 0.00173843, "V": 1210.77936833, "T": "2017-11-14T22:09:00", "BV": 2.08219758 }, { "O": 0.00172507, "H": 0.00172507, "L": 0.00172433, "C": 0.00172433, "V": 327.64740795, "T": "2017-11-14T22:10:00", "BV": 0.56500147 }, { "O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 69.75713675, "T": "2017-11-14T22:12:00", "BV": 0.12033592 }, { "O": 0.00172507, "H": 0.00172507, "L": 0.00172507, "C": 0.00172507, "V": 171.06, "T": "2017-11-14T22:13:00", "BV": 0.29509047 }, { "O": 0.00172507, "H": 0.00173682, "L": 0.00172507, "C": 0.00173661, "V": 353.13853061, "T": "2017-11-14T22:14:00", "BV": 0.60961574 }, { "O": 0.00173656, "H": 0.00173657, "L": 0.00173655, "C": 0.00173655, "V": 185.18561379, "T": "2017-11-14T22:21:00", "BV": 0.32158683 }, { "O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 16.02557424, "T": "2017-11-14T22:22:00", "BV": 0.02782838 }, { "O": 0.0017365, "H": 0.0017365, "L": 0.0017365, "C": 0.0017365, "V": 0.95820025, "T": "2017-11-14T22:23:00", "BV": 0.00166391 }, { "O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 115.76894448, "T": "2017-11-14T22:24:00", "BV": 0.19971184 }, { "O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 147.39392367, "T": "2017-11-14T22:25:00", "BV": 0.25426776 }, { "O": 0.00172509, "H": 0.00172509, "L": 0.00172509, "C": 0.00172509, "V": 39.89765406, "T": "2017-11-14T22:26:00", "BV": 0.06882704 }, { "O": 0.00173393, "H": 0.0017364, "L": 0.00172509, "C": 0.00172509, "V": 81.76616354, "T": "2017-11-14T22:28:00", "BV": 0.14179293 }, { "O": 0.00173393, "H": 0.00173393, "L": 0.00172599, "C": 0.00172599, "V": 73.78797266, "T": "2017-11-14T22:30:00", "BV": 0.12769529 }, { "O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 99.93618594, "T": "2017-11-14T22:31:00", "BV": 0.17352818 }, { "O": 0.00173639, "H": 0.00173639, "L": 0.00173639, "C": 0.00173639, "V": 0.06381406, "T": "2017-11-14T22:32:00", "BV": 0.0001108 }, { "O": 0.00173639, "H": 0.00173639, "L": 0.00172579, "C": 0.00172579, "V": 492.03965779, "T": "2017-11-14T22:33:00", "BV": 0.84934774 }, { "O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 16.66792569, "T": "2017-11-14T22:34:00", "BV": 0.02876517 }, { "O": 0.00172509, "H": 0.00172552, "L": 0.00172509, "C": 0.00172552, "V": 14.84451757, "T": "2017-11-14T22:35:00", "BV": 0.02561325 }, { "O": 0.00172579, "H": 0.00172579, "L": 0.00172552, "C": 0.00172552, "V": 211.60587366, "T": "2017-11-14T22:36:00", "BV": 0.36516592 }, { "O": 0.00172552, "H": 0.00173638, "L": 0.00172509, "C": 0.00172665, "V": 196.85479961, "T": "2017-11-14T22:37:00", "BV": 0.33978479 }, { "O": 0.00172665, "H": 0.00172665, "L": 0.00172665, "C": 0.00172665, "V": 15.1, "T": "2017-11-14T22:38:00", "BV": 0.02607241 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 30.0, "T": "2017-11-14T22:40:00", "BV": 0.0518718 }, { "O": 0.00172666, "H": 0.00172666, "L": 0.00172666, "C": 0.00172666, "V": 4.23941874, "T": "2017-11-14T22:41:00", "BV": 0.00732003 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172666, "C": 0.00172666, "V": 115.41109619, "T": "2017-11-14T22:42:00", "BV": 0.19931098 }, { "O": 0.00172666, "H": 0.00172906, "L": 0.00172666, "C": 0.00172906, "V": 302.74682028, "T": "2017-11-14T22:44:00", "BV": 0.52294694 }, { "O": 0.00172906, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 320.20994975, "T": "2017-11-14T22:45:00", "BV": 0.5536647 }, { "O": 0.00173081, "H": 0.00173081, "L": 0.00172906, "C": 0.00173081, "V": 57.4, "T": "2017-11-14T22:46:00", "BV": 0.09934403 }, { "O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 50.52460589, "T": "2017-11-14T22:47:00", "BV": 0.08738567 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 135.60652138, "T": "2017-11-14T22:48:00", "BV": 0.23447181 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172906, "C": 0.00172906, "V": 28.45038558, "T": "2017-11-14T22:49:00", "BV": 0.04919241 }, { "O": 0.00172996, "H": 0.00172996, "L": 0.00172996, "C": 0.00172996, "V": 20.0, "T": "2017-11-14T22:51:00", "BV": 0.0345992 }, { "O": 0.00172996, "H": 0.00172996, "L": 0.00172906, "C": 0.00172906, "V": 247.6088164, "T": "2017-11-14T22:52:00", "BV": 0.42817146 }, { "O": 0.00172949, "H": 0.00172949, "L": 0.00172906, "C": 0.00172906, "V": 1026.56168397, "T": "2017-11-14T22:53:00", "BV": 1.77499274 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172815, "C": 0.00172815, "V": 145.38264515, "T": "2017-11-14T22:54:00", "BV": 0.25136355 }, { "O": 0.00172906, "H": 0.00172906, "L": 0.00172814, "C": 0.00172815, "V": 353.49138724, "T": "2017-11-14T22:55:00", "BV": 0.61088794 }, { "O": 0.00172815, "H": 0.00172815, "L": 0.00172815, "C": 0.00172815, "V": 25.0, "T": "2017-11-14T22:56:00", "BV": 0.04320375 }, { "O": 0.00172906, "H": 0.00172949, "L": 0.00172815, "C": 0.00172815, "V": 141.2390828, "T": "2017-11-14T22:57:00", "BV": 0.24412619 }, { "O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 8.30376318, "T": "2017-11-14T22:58:00", "BV": 0.01436127 }, { "O": 0.00172949, "H": 0.00172949, "L": 0.00172949, "C": 0.00172949, "V": 36.51466325, "T": "2017-11-14T23:00:00", "BV": 0.06315174 }, { "O": 0.00172815, "H": 0.0017294, "L": 0.00172815, "C": 0.0017294, "V": 273.78395782, "T": "2017-11-14T23:01:00", "BV": 0.47314053 }, { "O": 0.00172896, "H": 0.0017294, "L": 0.00172896, "C": 0.0017294, "V": 15.51181793, "T": "2017-11-14T23:03:00", "BV": 0.02682587 }, { "O": 0.0017294, "H": 0.0017294, "L": 0.0017294, "C": 0.0017294, "V": 12.07, "T": "2017-11-14T23:04:00", "BV": 0.02087385 }, { "O": 0.0017294, "H": 0.00172996, "L": 0.0017294, "C": 0.00172996, "V": 282.58722243, "T": "2017-11-14T23:05:00", "BV": 0.48871286 }, { "O": 0.00172996, "H": 0.00173639, "L": 0.00172996, "C": 0.00173639, "V": 130.52882562, "T": "2017-11-14T23:06:00", "BV": 0.22662192 }, { "O": 0.001734, "H": 0.00173639, "L": 0.001734, "C": 0.00173639, "V": 74.03953693, "T": "2017-11-14T23:09:00", "BV": 0.1285592 }, { "O": 0.00172941, "H": 0.00172941, "L": 0.00172941, "C": 0.00172941, "V": 142.65689255, "T": "2017-11-14T23:10:00", "BV": 0.24671225 }, { "O": 0.001734, "H": 0.001734, "L": 0.00173, "C": 0.00173, "V": 51.120849, "T": "2017-11-14T23:11:00", "BV": 0.08849906 }, { "O": 0.00173399, "H": 0.00173399, "L": 0.00173399, "C": 0.00173399, "V": 0.66866668, "T": "2017-11-14T23:12:00", "BV": 0.00115945 }, { "O": 0.00173, "H": 0.00173, "L": 0.0017294, "C": 0.0017294, "V": 393.76529133, "T": "2017-11-14T23:13:00", "BV": 0.68097943 }, { "O": 0.00172941, "H": 0.00173399, "L": 0.0017294, "C": 0.00173399, "V": 190.63725643, "T": "2017-11-14T23:15:00", "BV": 0.33048046 }, { "O": 0.0017294, "H": 0.0017294, "L": 0.0017294, "C": 0.0017294, "V": 33.0, "T": "2017-11-14T23:16:00", "BV": 0.0570702 }, { "O": 0.00173399, "H": 0.00173399, "L": 0.00173399, "C": 0.00173399, "V": 11.50525666, "T": "2017-11-14T23:18:00", "BV": 0.01994999 }, { "O": 0.0017299, "H": 0.0017299, "L": 0.0017299, "C": 0.0017299, "V": 289.04000001, "T": "2017-11-14T23:22:00", "BV": 0.50001028 }, { "O": 0.0017299, "H": 0.0017299, "L": 0.0017299, "C": 0.0017299, "V": 10.03100299, "T": "2017-11-14T23:24:00", "BV": 0.01735263 }, { "O": 0.00172984, "H": 0.00172984, "L": 0.00172813, "C": 0.00172813, "V": 724.50259022, "T": "2017-11-14T23:25:00", "BV": 1.25215148 }, { "O": 0.00172813, "H": 0.0017299, "L": 0.00172812, "C": 0.0017299, "V": 805.75912445, "T": "2017-11-14T23:26:00", "BV": 1.39248171 }, { "O": 0.00172812, "H": 0.0017299, "L": 0.00172811, "C": 0.00172811, "V": 361.72131827, "T": "2017-11-14T23:27:00", "BV": 0.62517331 }, { "O": 0.00172811, "H": 0.0017307, "L": 0.00172811, "C": 0.0017307, "V": 998.37311603, "T": "2017-11-14T23:28:00", "BV": 1.72543679 }, { "O": 0.0017307, "H": 0.0017307, "L": 0.0017307, "C": 0.0017307, "V": 5.21602893, "T": "2017-11-14T23:29:00", "BV": 0.00902738 }, { "O": 0.00172811, "H": 0.00173, "L": 0.00172811, "C": 0.00172811, "V": 152.45956484, "T": "2017-11-14T23:30:00", "BV": 0.26347141 }, { "O": 0.00172811, "H": 0.00172812, "L": 0.00172811, "C": 0.00172812, "V": 540.2407, "T": "2017-11-14T23:31:00", "BV": 0.93359984 }, { "O": 0.00172813, "H": 0.00173, "L": 0.00172812, "C": 0.00173, "V": 277.67005153, "T": "2017-11-14T23:32:00", "BV": 0.47984946 }, { "O": 0.00173, "H": 0.00173, "L": 0.00172812, "C": 0.00172812, "V": 125.28909999, "T": "2017-11-14T23:33:00", "BV": 0.21658232 }, { "O": 0.00173, "H": 0.00173398, "L": 0.00172811, "C": 0.00172811, "V": 196.621198, "T": "2017-11-14T23:34:00", "BV": 0.34005625 }, { "O": 0.00173398, "H": 0.00173398, "L": 0.00173398, "C": 0.00173398, "V": 5.89928918, "T": "2017-11-14T23:35:00", "BV": 0.01022924 }, { "O": 0.00173398, "H": 0.00173398, "L": 0.00172811, "C": 0.00172811, "V": 24.23271914, "T": "2017-11-14T23:36:00", "BV": 0.04190087 }, { "O": 0.0017362, "H": 0.0017362, "L": 0.0017362, "C": 0.0017362, "V": 0.88776119, "T": "2017-11-14T23:38:00", "BV": 0.00154133 }, { "O": 0.00173639, "H": 0.00173639, "L": 0.00172811, "C": 0.00172811, "V": 16.83565719, "T": "2017-11-14T23:39:00", "BV": 0.02915034 }, { "O": 0.00172811, "H": 0.00172811, "L": 0.00172799, "C": 0.00172811, "V": 40.44751273, "T": "2017-11-14T23:40:00", "BV": 0.06989643 }, { "O": 0.00172811, "H": 0.00172811, "L": 0.00171856, "C": 0.00171856, "V": 100.875, "T": "2017-11-14T23:41:00", "BV": 0.17393834 }, { "O": 0.00172577, "H": 0.00173653, "L": 0.00172577, "C": 0.00173651, "V": 157.46854545, "T": "2017-11-14T23:42:00", "BV": 0.27331521 }, { "O": 0.00173651, "H": 0.00173653, "L": 0.00173648, "C": 0.00173653, "V": 260.1620863, "T": "2017-11-14T23:43:00", "BV": 0.45177825 }, { "O": 0.00173653, "H": 0.00173653, "L": 0.00173609, "C": 0.00173653, "V": 141.0, "T": "2017-11-14T23:44:00", "BV": 0.24485046 }, { "O": 0.00173653, "H": 0.00173659, "L": 0.00173631, "C": 0.00173659, "V": 379.042, "T": "2017-11-14T23:45:00", "BV": 0.65821218 }, { "O": 0.00173659, "H": 0.00173659, "L": 0.00173657, "C": 0.00173659, "V": 70.49, "T": "2017-11-14T23:46:00", "BV": 0.12241147 }, { "O": 0.00172767, "H": 0.00173659, "L": 0.00172767, "C": 0.00173659, "V": 133.3, "T": "2017-11-14T23:47:00", "BV": 0.23065482 }, { "O": 0.00173659, "H": 0.00173659, "L": 0.00173659, "C": 0.00173659, "V": 80.0, "T": "2017-11-14T23:48:00", "BV": 0.1389272 }, { "O": 0.00173658, "H": 0.00173714, "L": 0.00173658, "C": 0.00173714, "V": 82.00700299, "T": "2017-11-14T23:49:00", "BV": 0.14241533 }, { "O": 0.00173714, "H": 0.0017377, "L": 0.00172767, "C": 0.00173714, "V": 231.20247739, "T": "2017-11-14T23:50:00", "BV": 0.4007488 }, { "O": 0.00173714, "H": 0.00173714, "L": 0.00173713, "C": 0.00173714, "V": 95.51851762, "T": "2017-11-14T23:51:00", "BV": 0.16592864 }, { "O": 0.00173714, "H": 0.00173714, "L": 0.00173712, "C": 0.00173713, "V": 80.0, "T": "2017-11-14T23:52:00", "BV": 0.13897042 }, { "O": 0.00173712, "H": 0.00173713, "L": 0.00173712, "C": 0.00173713, "V": 294.42229317, "T": "2017-11-14T23:53:00", "BV": 0.51144921 }, { "O": 0.00173713, "H": 0.00173714, "L": 0.00173713, "C": 0.00173714, "V": 113.38308575, "T": "2017-11-14T23:54:00", "BV": 0.1969614 }, { "O": 0.00173714, "H": 0.00173714, "L": 0.00172878, "C": 0.00172878, "V": 137.60194472, "T": "2017-11-14T23:55:00", "BV": 0.23866146 }, { "O": 0.00172877, "H": 0.00173714, "L": 0.00172874, "C": 0.00172874, "V": 340.8283913, "T": "2017-11-14T23:56:00", "BV": 0.58990388 }, { "O": 0.00173714, "H": 0.00173714, "L": 0.00172874, "C": 0.00172874, "V": 161.86157267, "T": "2017-11-14T23:57:00", "BV": 0.28083181 }, { "O": 0.00172874, "H": 0.00173712, "L": 0.00172767, "C": 0.00172767, "V": 216.22834618, "T": "2017-11-14T23:58:00", "BV": 0.37488021 }, { "O": 0.00173712, "H": 0.00173712, "L": 0.0017371, "C": 0.0017371, "V": 130.8, "T": "2017-11-14T23:59:00", "BV": 0.22721449 }, { "O": 0.00172767, "H": 0.00173708, "L": 0.00172615, "C": 0.00173708, "V": 274.92102112, "T": "2017-11-15T00:00:00", "BV": 0.47557206 }, { "O": 0.00173708, "H": 0.0017371, "L": 0.00172552, "C": 0.0017371, "V": 297.40844916, "T": "2017-11-15T00:01:00", "BV": 0.51504689 }, { "O": 0.00172866, "H": 0.00172866, "L": 0.00172866, "C": 0.00172866, "V": 80.0, "T": "2017-11-15T00:02:00", "BV": 0.1382928 }, { "O": 0.00172866, "H": 0.00172866, "L": 0.00172866, "C": 0.00172866, "V": 94.35708965, "T": "2017-11-15T00:03:00", "BV": 0.16311131 }, { "O": 0.00172866, "H": 0.001737, "L": 0.00172856, "C": 0.00172873, "V": 139.2, "T": "2017-11-15T00:04:00", "BV": 0.24087467 }, { "O": 0.00172873, "H": 0.00173708, "L": 0.00172873, "C": 0.00173708, "V": 80.0, "T": "2017-11-15T00:05:00", "BV": 0.13843264 }, { "O": 0.00173705, "H": 0.00173705, "L": 0.00171921, "C": 0.00171921, "V": 61.947192, "T": "2017-11-15T00:06:00", "BV": 0.10734051 }, { "O": 0.00171921, "H": 0.00172785, "L": 0.0017151, "C": 0.0017215, "V": 767.94743027, "T": "2017-11-15T00:07:00", "BV": 1.32235534 }, { "O": 0.0017215, "H": 0.0017215, "L": 0.0017151, "C": 0.00171512, "V": 423.81467143, "T": "2017-11-15T00:08:00", "BV": 0.72762002 }, { "O": 0.00171512, "H": 0.0017215, "L": 0.00171511, "C": 0.00172149, "V": 623.38049488, "T": "2017-11-15T00:09:00", "BV": 1.07010207 }, { "O": 0.00171531, "H": 0.00171531, "L": 0.00171284, "C": 0.00171284, "V": 893.6719013, "T": "2017-11-15T00:10:00", "BV": 1.53177749 }, { "O": 0.00171284, "H": 0.00171511, "L": 0.00171173, "C": 0.00171511, "V": 177.34291362, "T": "2017-11-15T00:11:00", "BV": 0.30379996 }, { "O": 0.00171289, "H": 0.00171511, "L": 0.00171284, "C": 0.00171289, "V": 115.08464052, "T": "2017-11-15T00:12:00", "BV": 0.19713566 }, { "O": 0.00171511, "H": 0.00171511, "L": 0.00171289, "C": 0.00171511, "V": 492.37072702, "T": "2017-11-15T00:13:00", "BV": 0.84446682 }, { "O": 0.00171511, "H": 0.00171511, "L": 0.001715, "C": 0.001715, "V": 63.92004397, "T": "2017-11-15T00:14:00", "BV": 0.1096244 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171284, "C": 0.00171284, "V": 371.47011205, "T": "2017-11-15T00:15:00", "BV": 0.63702886 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171497, "C": 0.00171497, "V": 150.49220843, "T": "2017-11-15T00:16:00", "BV": 0.258092 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171284, "C": 0.001715, "V": 700.46008937, "T": "2017-11-15T00:17:00", "BV": 1.20021737 }, { "O": 0.001715, "H": 0.001715, "L": 0.00171498, "C": 0.00171498, "V": 9.84600549, "T": "2017-11-15T00:18:00", "BV": 0.01688584 }, { "O": 0.00171498, "H": 0.001715, "L": 0.00170638, "C": 0.001715, "V": 517.61508668, "T": "2017-11-15T00:19:00", "BV": 0.88352104 }, { "O": 0.001715, "H": 0.001715, "L": 0.00170625, "C": 0.00170627, "V": 39.34096816, "T": "2017-11-15T00:20:00", "BV": 0.06714564 }, { "O": 0.00170628, "H": 0.00170628, "L": 0.00170628, "C": 0.00170628, "V": 24.80549382, "T": "2017-11-15T00:21:00", "BV": 0.04232511 }, { "O": 0.001715, "H": 0.00171514, "L": 0.00170628, "C": 0.00171514, "V": 447.65785319, "T": "2017-11-15T00:22:00", "BV": 0.7677101 }, { "O": 0.00171248, "H": 0.00171514, "L": 0.00171248, "C": 0.00171514, "V": 502.28852869, "T": "2017-11-15T00:23:00", "BV": 0.86142298 }, { "O": 0.00171514, "H": 0.00171617, "L": 0.00170628, "C": 0.00171617, "V": 949.7317889, "T": "2017-11-15T00:24:00", "BV": 1.62682223 }, { "O": 0.00171776, "H": 0.00171824, "L": 0.00171617, "C": 0.00171824, "V": 558.78724675, "T": "2017-11-15T00:25:00", "BV": 0.95976017 }, { "O": 0.00171824, "H": 0.0017233, "L": 0.00170632, "C": 0.00171711, "V": 242.69808796, "T": "2017-11-15T00:26:00", "BV": 0.41667725 }, { "O": 0.00171711, "H": 0.00171714, "L": 0.00170629, "C": 0.00170629, "V": 223.2929, "T": "2017-11-15T00:27:00", "BV": 0.38327257 }, { "O": 0.00171713, "H": 0.00171958, "L": 0.00170961, "C": 0.00171958, "V": 1268.24491535, "T": "2017-11-15T00:28:00", "BV": 2.17924494 }, { "O": 0.00170643, "H": 0.00171914, "L": 0.00170629, "C": 0.00171914, "V": 390.6193, "T": "2017-11-15T00:29:00", "BV": 0.6667154 }, { "O": 0.0017063, "H": 0.00170635, "L": 0.0017063, "C": 0.00170635, "V": 583.43843229, "T": "2017-11-15T00:30:00", "BV": 0.99553948 }, { "O": 0.00170633, "H": 0.00170635, "L": 0.0017063, "C": 0.0017063, "V": 131.47848238, "T": "2017-11-15T00:31:00", "BV": 0.22434602 }, { "O": 0.0017063, "H": 0.0017063, "L": 0.00170627, "C": 0.00170629, "V": 91.11936011, "T": "2017-11-15T00:32:00", "BV": 0.15547579 }, { "O": 0.00170629, "H": 0.00170629, "L": 0.00170289, "C": 0.00170289, "V": 692.54830256, "T": "2017-11-15T00:33:00", "BV": 1.18005282 }, { "O": 0.00170295, "H": 0.00170629, "L": 0.0017, "C": 0.0017, "V": 838.95083657, "T": "2017-11-15T00:34:00", "BV": 1.43022809 }, { "O": 0.0017, "H": 0.00170635, "L": 0.00169624, "C": 0.00169655, "V": 351.58455454, "T": "2017-11-15T00:35:00", "BV": 0.59749817 }, { "O": 0.00169655, "H": 0.00170635, "L": 0.00169401, "C": 0.00169519, "V": 793.39886321, "T": "2017-11-15T00:36:00", "BV": 1.34526954 }, { "O": 0.00169519, "H": 0.00170743, "L": 0.00169519, "C": 0.00169519, "V": 2083.4849933, "T": "2017-11-15T00:37:00", "BV": 3.53515327 }, { "O": 0.00169519, "H": 0.00170749, "L": 0.00169519, "C": 0.00169824, "V": 1282.26328803, "T": "2017-11-15T00:38:00", "BV": 2.17458726 }, { "O": 0.00169824, "H": 0.00170981, "L": 0.001694, "C": 0.001694, "V": 757.04249275, "T": "2017-11-15T00:39:00", "BV": 1.28446153 }, { "O": 0.001694, "H": 0.00170872, "L": 0.001694, "C": 0.001694, "V": 247.90800193, "T": "2017-11-15T00:40:00", "BV": 0.42007514 }, { "O": 0.001695, "H": 0.0017072, "L": 0.001694, "C": 0.001694, "V": 1043.1235407, "T": "2017-11-15T00:41:00", "BV": 1.76735899 }, { "O": 0.00170697, "H": 0.00170702, "L": 0.00169807, "C": 0.00169807, "V": 30.35343755, "T": "2017-11-15T00:42:00", "BV": 0.05163895 }, { "O": 0.00169375, "H": 0.00169807, "L": 0.00169138, "C": 0.00169807, "V": 487.20354806, "T": "2017-11-15T00:43:00", "BV": 0.82464132 }, { "O": 0.00169806, "H": 0.00169806, "L": 0.00169001, "C": 0.00169002, "V": 22.59136606, "T": "2017-11-15T00:44:00", "BV": 0.03820933 }, { "O": 0.00169805, "H": 0.00169805, "L": 0.00169805, "C": 0.00169805, "V": 0.35334648, "T": "2017-11-15T00:45:00", "BV": 0.00059999 }, { "O": 0.00169805, "H": 0.00169805, "L": 0.00169005, "C": 0.00169805, "V": 677.50419699, "T": "2017-11-15T00:46:00", "BV": 1.14511971 }, { "O": 0.00169805, "H": 0.00169806, "L": 0.00169001, "C": 0.00169001, "V": 250.32085114, "T": "2017-11-15T00:47:00", "BV": 0.42329 }, { "O": 0.00169806, "H": 0.00169806, "L": 0.00169806, "C": 0.00169806, "V": 90.49416685, "T": "2017-11-15T00:48:00", "BV": 0.15366452 }, { "O": 0.00169806, "H": 0.00170474, "L": 0.00169806, "C": 0.00170474, "V": 16.63164694, "T": "2017-11-15T00:49:00", "BV": 0.02828582 }, { "O": 0.00169806, "H": 0.00170482, "L": 0.00169806, "C": 0.00169806, "V": 38.60057186, "T": "2017-11-15T00:50:00", "BV": 0.06563238 }, { "O": 0.00170474, "H": 0.00170474, "L": 0.00170474, "C": 0.00170474, "V": 5.86599716, "T": "2017-11-15T00:51:00", "BV": 0.00999999 }, { "O": 0.00169806, "H": 0.00169806, "L": 0.00169806, "C": 0.00169806, "V": 203.86493467, "T": "2017-11-15T00:52:00", "BV": 0.34617487 }, { "O": 0.00169806, "H": 0.00170476, "L": 0.0016951, "C": 0.0016951, "V": 16.70452673, "T": "2017-11-15T00:53:00", "BV": 0.0283388 }, { "O": 0.001706, "H": 0.00170832, "L": 0.0016951, "C": 0.0016951, "V": 274.572188, "T": "2017-11-15T00:54:00", "BV": 0.46593002 }, { "O": 0.00170394, "H": 0.0017079, "L": 0.0016951, "C": 0.0017079, "V": 60.89969, "T": "2017-11-15T00:55:00", "BV": 0.10326684 }, { "O": 0.00170817, "H": 0.00170817, "L": 0.0017079, "C": 0.0017079, "V": 11.80012169, "T": "2017-11-15T00:56:00", "BV": 0.0201535 }, { "O": 0.00169988, "H": 0.00169988, "L": 0.00169988, "C": 0.00169988, "V": 139.21458012, "T": "2017-11-15T00:57:00", "BV": 0.23664808 }, { "O": 0.00169988, "H": 0.0017079, "L": 0.00169988, "C": 0.0017079, "V": 344.94326017, "T": "2017-11-15T00:58:00", "BV": 0.58738576 }, { "O": 0.0017006, "H": 0.0017006, "L": 0.0017006, "C": 0.0017006, "V": 552.61147848, "T": "2017-11-15T00:59:00", "BV": 0.93977108 }, { "O": 0.00170829, "H": 0.00170832, "L": 0.00170025, "C": 0.00170025, "V": 50.03532439, "T": "2017-11-15T01:00:00", "BV": 0.08542718 }, { "O": 0.00170026, "H": 0.0017083, "L": 0.00170026, "C": 0.0017083, "V": 140.84948071, "T": "2017-11-15T01:01:00", "BV": 0.24057725 }, { "O": 0.0017083, "H": 0.0017083, "L": 0.00170026, "C": 0.00170031, "V": 70.00786354, "T": "2017-11-15T01:02:00", "BV": 0.11907468 }, { "O": 0.00170031, "H": 0.0017083, "L": 0.00170031, "C": 0.00170038, "V": 58.0662986, "T": "2017-11-15T01:03:00", "BV": 0.09909064 }, { "O": 0.0017083, "H": 0.0017083, "L": 0.00170039, "C": 0.0017083, "V": 249.10753027, "T": "2017-11-15T01:04:00", "BV": 0.42491562 }, { "O": 0.00170139, "H": 0.00170981, "L": 0.00170039, "C": 0.00170981, "V": 291.9073969, "T": "2017-11-15T01:05:00", "BV": 0.49672842 }, { "O": 0.00170981, "H": 0.00170981, "L": 0.00170981, "C": 0.00170981, "V": 764.04397268, "T": "2017-11-15T01:06:00", "BV": 1.30636998 }, { "O": 0.001709, "H": 0.00170981, "L": 0.00170066, "C": 0.00170066, "V": 445.08937113, "T": "2017-11-15T01:07:00", "BV": 0.76011618 }, { "O": 0.00170066, "H": 0.00170066, "L": 0.00170066, "C": 0.00170066, "V": 101.26790767, "T": "2017-11-15T01:08:00", "BV": 0.17222226 }, { "O": 0.00170066, "H": 0.00170066, "L": 0.00170025, "C": 0.00170025, "V": 78.95233565, "T": "2017-11-15T01:09:00", "BV": 0.13426448 }, { "O": 0.0017, "H": 0.00170025, "L": 0.0017, "C": 0.00170025, "V": 30.04418526, "T": "2017-11-15T01:10:00", "BV": 0.05107561 }, { "O": 0.00170025, "H": 0.00170025, "L": 0.00169595, "C": 0.00170025, "V": 127.96880946, "T": "2017-11-15T01:11:00", "BV": 0.21753005 }, { "O": 0.00170024, "H": 0.00170024, "L": 0.00170024, "C": 0.00170024, "V": 43.13022046, "T": "2017-11-15T01:15:00", "BV": 0.0733317 }, { "O": 0.00169515, "H": 0.00169515, "L": 0.00169515, "C": 0.00169515, "V": 4.81232041, "T": "2017-11-15T01:16:00", "BV": 0.0081576 }, { "O": 0.00170024, "H": 0.00170024, "L": 0.00169515, "C": 0.00169515, "V": 1600.26931448, "T": "2017-11-15T01:17:00", "BV": 2.71272414 }, { "O": 0.00169515, "H": 0.00169515, "L": 0.00169515, "C": 0.00169515, "V": 1403.0, "T": "2017-11-15T01:18:00", "BV": 2.37829544 }, { "O": 0.00170024, "H": 0.00170024, "L": 0.00169514, "C": 0.00169515, "V": 105.31232556, "T": "2017-11-15T01:19:00", "BV": 0.17853376 }, { "O": 0.00169515, "H": 0.00169515, "L": 0.00169515, "C": 0.00169515, "V": 35.21834351, "T": "2017-11-15T01:20:00", "BV": 0.05970037 }, { "O": 0.00169515, "H": 0.00169515, "L": 0.00169514, "C": 0.00169514, "V": 12.64548413, "T": "2017-11-15T01:21:00", "BV": 0.02143587 }, { "O": 0.00169514, "H": 0.00169514, "L": 0.00169514, "C": 0.00169514, "V": 7.94776713, "T": "2017-11-15T01:22:00", "BV": 0.01347257 }, { "O": 0.00169515, "H": 0.00169515, "L": 0.00169001, "C": 0.00169001, "V": 63.53003083, "T": "2017-11-15T01:23:00", "BV": 0.10750103 }, { "O": 0.0016945, "H": 0.00169515, "L": 0.00169001, "C": 0.00169001, "V": 441.35841064, "T": "2017-11-15T01:24:00", "BV": 0.74623621 }, { "O": 0.00169001, "H": 0.0016951, "L": 0.00169, "C": 0.0016951, "V": 485.01363963, "T": "2017-11-15T01:25:00", "BV": 0.81967898 }, { "O": 0.00169001, "H": 0.00169001, "L": 0.00169001, "C": 0.00169001, "V": 206.6253021, "T": "2017-11-15T01:26:00", "BV": 0.34919882 }, { "O": 0.001691, "H": 0.001691, "L": 0.00169001, "C": 0.00169001, "V": 41.36481284, "T": "2017-11-15T01:27:00", "BV": 0.06990725 }, { "O": 0.00169002, "H": 0.00169002, "L": 0.00169, "C": 0.00169, "V": 933.61404708, "T": "2017-11-15T01:28:00", "BV": 1.57781168 }, { "O": 0.001693, "H": 0.001693, "L": 0.001693, "C": 0.001693, "V": 1.5274981, "T": "2017-11-15T01:29:00", "BV": 0.00258605 }, { "O": 0.0016951, "H": 0.0016951, "L": 0.0016951, "C": 0.0016951, "V": 0.29496784, "T": "2017-11-15T01:30:00", "BV": 0.00049999 }, { "O": 0.0016951, "H": 0.0016951, "L": 0.001693, "C": 0.001693, "V": 40.82378888, "T": "2017-11-15T01:31:00", "BV": 0.06913029 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.001693, "C": 0.001693, "V": 119.03174805, "T": "2017-11-15T01:32:00", "BV": 0.20158162 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.0016948, "C": 0.0016948, "V": 42.19542808, "T": "2017-11-15T01:33:00", "BV": 0.07151281 }, { "O": 0.0016948, "H": 0.0016948, "L": 0.001693, "C": 0.0016948, "V": 569.61630299, "T": "2017-11-15T01:34:00", "BV": 0.96458219 }, { "O": 0.0016951, "H": 0.0016951, "L": 0.0016948, "C": 0.0016948, "V": 510.87239392, "T": "2017-11-15T01:35:00", "BV": 0.86588714 }, { "O": 0.0016951, "H": 0.00169515, "L": 0.0016951, "C": 0.00169515, "V": 250.47308182, "T": "2017-11-15T01:36:00", "BV": 0.42458193 }, { "O": 0.00169515, "H": 0.0017003, "L": 0.0016948, "C": 0.0016948, "V": 197.67437818, "T": "2017-11-15T01:37:00", "BV": 0.33547488 }, { "O": 0.0016948, "H": 0.0017003, "L": 0.0016948, "C": 0.0017003, "V": 652.72101696, "T": "2017-11-15T01:38:00", "BV": 1.10786636 }, { "O": 0.0017002, "H": 0.0017002, "L": 0.00169743, "C": 0.00169743, "V": 9.88131506, "T": "2017-11-15T01:39:00", "BV": 0.01678913 }, { "O": 0.00169743, "H": 0.00169743, "L": 0.00169109, "C": 0.00169109, "V": 55.47902551, "T": "2017-11-15T01:40:00", "BV": 0.09382744 }, { "O": 0.00169002, "H": 0.00169002, "L": 0.00169001, "C": 0.00169001, "V": 714.65107843, "T": "2017-11-15T01:41:00", "BV": 1.20777303 }, { "O": 0.00169743, "H": 0.00169743, "L": 0.00169001, "C": 0.0016974, "V": 130.22141931, "T": "2017-11-15T01:42:00", "BV": 0.22024603 }, { "O": 0.00169739, "H": 0.00169739, "L": 0.00169739, "C": 0.00169739, "V": 20.0, "T": "2017-11-15T01:43:00", "BV": 0.0339478 }, { "O": 0.00169001, "H": 0.00169737, "L": 0.00169001, "C": 0.00169737, "V": 279.4766615, "T": "2017-11-15T01:44:00", "BV": 0.47232324 }, { "O": 0.00169001, "H": 0.00169001, "L": 0.00169001, "C": 0.00169001, "V": 539.79908455, "T": "2017-11-15T01:45:00", "BV": 0.91226582 }, { "O": 0.00169001, "H": 0.00169001, "L": 0.00169001, "C": 0.00169001, "V": 6.00657344, "T": "2017-11-15T01:47:00", "BV": 0.01015116 }, { "O": 0.00169001, "H": 0.00169675, "L": 0.00169001, "C": 0.001696, "V": 64.54045272, "T": "2017-11-15T01:48:00", "BV": 0.10915616 }, { "O": 0.00169, "H": 0.00169, "L": 0.00168866, "C": 0.00168867, "V": 1552.26567396, "T": "2017-11-15T01:49:00", "BV": 2.62152516 }, { "O": 0.00168867, "H": 0.00168867, "L": 0.00168834, "C": 0.00168834, "V": 293.52459733, "T": "2017-11-15T01:50:00", "BV": 0.49561242 }, { "O": 0.00168834, "H": 0.00168834, "L": 0.001687, "C": 0.001687, "V": 118.26684004, "T": "2017-11-15T01:51:00", "BV": 0.19965726 }, { "O": 0.001687, "H": 0.001687, "L": 0.00168646, "C": 0.00168646, "V": 116.54077492, "T": "2017-11-15T01:52:00", "BV": 0.19654674 }, { "O": 0.0016864, "H": 0.0016864, "L": 0.00168591, "C": 0.00168591, "V": 9.00123569, "T": "2017-11-15T01:53:00", "BV": 0.01517616 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168336, "C": 0.00168336, "V": 106.33780383, "T": "2017-11-15T01:54:00", "BV": 0.17901408 }, { "O": 0.00168336, "H": 0.00168336, "L": 0.00168299, "C": 0.00168299, "V": 342.32427995, "T": "2017-11-15T01:55:00", "BV": 0.57612875 }, { "O": 0.00168229, "H": 0.00168299, "L": 0.0016798, "C": 0.0016798, "V": 688.60348049, "T": "2017-11-15T01:56:00", "BV": 1.15685118 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 50.0, "T": "2017-11-15T01:57:00", "BV": 0.08399 }, { "O": 0.00167887, "H": 0.0016798, "L": 0.00167887, "C": 0.0016798, "V": 57.03026925, "T": "2017-11-15T01:58:00", "BV": 0.09576599 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 736.3486583, "T": "2017-11-15T01:59:00", "BV": 1.23691845 }, { "O": 0.0016798, "H": 0.00168299, "L": 0.0016798, "C": 0.00168299, "V": 102.77352881, "T": "2017-11-15T02:00:00", "BV": 0.17264744 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 161.67653771, "T": "2017-11-15T02:01:00", "BV": 0.27158422 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 100.0, "T": "2017-11-15T02:02:00", "BV": 0.16798 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.00167876, "C": 0.00167876, "V": 446.08225176, "T": "2017-11-15T02:03:00", "BV": 0.74929184 }, { "O": 0.00167876, "H": 0.0016798, "L": 0.001675, "C": 0.00167501, "V": 187.90894212, "T": "2017-11-15T02:04:00", "BV": 0.31547768 }, { "O": 0.001675, "H": 0.0016798, "L": 0.001675, "C": 0.0016798, "V": 80.77193569, "T": "2017-11-15T02:05:00", "BV": 0.13558468 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.001675, "C": 0.001675, "V": 741.2745376, "T": "2017-11-15T02:06:00", "BV": 1.2451449 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 376.20041637, "T": "2017-11-15T02:07:00", "BV": 0.63194145 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.001675, "C": 0.0016798, "V": 1440.51130074, "T": "2017-11-15T02:08:00", "BV": 2.41940613 }, { "O": 0.0016798, "H": 0.0016798, "L": 0.0016798, "C": 0.0016798, "V": 106.34057979, "T": "2017-11-15T02:09:00", "BV": 0.17863089 }, { "O": 0.00168299, "H": 0.00168299, "L": 0.0016798, "C": 0.00167997, "V": 9.65965219, "T": "2017-11-15T02:10:00", "BV": 0.01623231 }, { "O": 0.00167997, "H": 0.00168646, "L": 0.00167997, "C": 0.00168646, "V": 219.40867214, "T": "2017-11-15T02:11:00", "BV": 0.36976749 }, { "O": 0.00168646, "H": 0.00168824, "L": 0.00168215, "C": 0.00168215, "V": 134.7923638, "T": "2017-11-15T02:12:00", "BV": 0.22689967 }, { "O": 0.00168215, "H": 0.00168215, "L": 0.0016798, "C": 0.00167997, "V": 731.50090078, "T": "2017-11-15T02:13:00", "BV": 1.22882176 }, { "O": 0.00168215, "H": 0.00168215, "L": 0.00168215, "C": 0.00168215, "V": 214.34513793, "T": "2017-11-15T02:14:00", "BV": 0.36056062 }, { "O": 0.00167997, "H": 0.00168215, "L": 0.0016778, "C": 0.0016778, "V": 971.38523193, "T": "2017-11-15T02:15:00", "BV": 1.63034239 }, { "O": 0.00167516, "H": 0.00167516, "L": 0.001675, "C": 0.001675, "V": 772.92378476, "T": "2017-11-15T02:16:00", "BV": 1.29469856 }, { "O": 0.0016778, "H": 0.0016778, "L": 0.00167501, "C": 0.0016778, "V": 39.33933578, "T": "2017-11-15T02:17:00", "BV": 0.06599676 }, { "O": 0.0016778, "H": 0.0016778, "L": 0.001675, "C": 0.001675, "V": 130.33992643, "T": "2017-11-15T02:18:00", "BV": 0.21834634 }, { "O": 0.001675, "H": 0.001675, "L": 0.00166, "C": 0.00167393, "V": 1463.95051745, "T": "2017-11-15T02:19:00", "BV": 2.44344113 }, { "O": 0.00167393, "H": 0.00167707, "L": 0.00167076, "C": 0.00167707, "V": 376.34949769, "T": "2017-11-15T02:20:00", "BV": 0.62928305 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166977, "C": 0.00167, "V": 419.52284065, "T": "2017-11-15T02:21:00", "BV": 0.70059291 }, { "O": 0.00167, "H": 0.00167779, "L": 0.00166991, "C": 0.00166991, "V": 540.3162554, "T": "2017-11-15T02:22:00", "BV": 0.90277928 }, { "O": 0.00166991, "H": 0.00167731, "L": 0.00166991, "C": 0.00167731, "V": 12.18222746, "T": "2017-11-15T02:23:00", "BV": 0.02035935 }, { "O": 0.00166991, "H": 0.00166991, "L": 0.00166557, "C": 0.00166991, "V": 463.8265, "T": "2017-11-15T02:24:00", "BV": 0.77325425 }, { "O": 0.00166991, "H": 0.00166991, "L": 0.00166658, "C": 0.0016699, "V": 97.36145318, "T": "2017-11-15T02:25:00", "BV": 0.16234473 }, { "O": 0.0016699, "H": 0.0016699, "L": 0.00166658, "C": 0.00166658, "V": 325.34, "T": "2017-11-15T02:26:00", "BV": 0.54248296 }, { "O": 0.00166658, "H": 0.0016699, "L": 0.00166629, "C": 0.00166659, "V": 274.97745378, "T": "2017-11-15T02:27:00", "BV": 0.45837504 }, { "O": 0.00166659, "H": 0.00166659, "L": 0.00166658, "C": 0.00166658, "V": 96.2942, "T": "2017-11-15T02:28:00", "BV": 0.16048211 }, { "O": 0.00166658, "H": 0.00166658, "L": 0.00166658, "C": 0.00166658, "V": 4.47965498, "T": "2017-11-15T02:29:00", "BV": 0.00746569 }, { "O": 0.00166658, "H": 0.0016699, "L": 0.00166557, "C": 0.00166557, "V": 106.04313224, "T": "2017-11-15T02:30:00", "BV": 0.17690841 }, { "O": 0.00166557, "H": 0.00166557, "L": 0.00166557, "C": 0.00166557, "V": 135.1893438, "T": "2017-11-15T02:31:00", "BV": 0.22516729 }, { "O": 0.00166658, "H": 0.00166658, "L": 0.00166557, "C": 0.00166658, "V": 830.634029, "T": "2017-11-15T02:32:00", "BV": 1.38393082 }, { "O": 0.00166658, "H": 0.0016699, "L": 0.00166557, "C": 0.00166658, "V": 139.79885618, "T": "2017-11-15T02:33:00", "BV": 0.23302985 }, { "O": 0.00166557, "H": 0.00166557, "L": 0.00166557, "C": 0.00166557, "V": 914.931, "T": "2017-11-15T02:34:00", "BV": 1.52388161 }, { "O": 0.00166658, "H": 0.00166658, "L": 0.00166292, "C": 0.00166292, "V": 199.03935221, "T": "2017-11-15T02:35:00", "BV": 0.3310562 }, { "O": 0.00166292, "H": 0.00166658, "L": 0.00166292, "C": 0.00166292, "V": 148.13837943, "T": "2017-11-15T02:36:00", "BV": 0.24640461 }, { "O": 0.00166293, "H": 0.00166293, "L": 0.00166291, "C": 0.00166291, "V": 680.45939163, "T": "2017-11-15T02:38:00", "BV": 1.13155064 }, { "O": 0.00166291, "H": 0.00166292, "L": 0.00166098, "C": 0.00166098, "V": 290.61815186, "T": "2017-11-15T02:39:00", "BV": 0.48282958 }, { "O": 0.00166097, "H": 0.001666, "L": 0.00166097, "C": 0.00166292, "V": 472.85452197, "T": "2017-11-15T02:40:00", "BV": 0.78589388 }, { "O": 0.00166292, "H": 0.00166292, "L": 0.00166097, "C": 0.00166097, "V": 1045.84482458, "T": "2017-11-15T02:41:00", "BV": 1.73722173 }, { "O": 0.00166097, "H": 0.00166097, "L": 0.00166001, "C": 0.00166002, "V": 879.52059469, "T": "2017-11-15T02:42:00", "BV": 1.46014861 }, { "O": 0.00166001, "H": 0.001666, "L": 0.00166, "C": 0.00166001, "V": 1232.54296779, "T": "2017-11-15T02:43:00", "BV": 2.04617463 }, { "O": 0.001666, "H": 0.001666, "L": 0.00166, "C": 0.00166001, "V": 1132.85586871, "T": "2017-11-15T02:44:00", "BV": 1.88095935 }, { "O": 0.00166001, "H": 0.00166292, "L": 0.00166001, "C": 0.00166001, "V": 244.83253616, "T": "2017-11-15T02:45:00", "BV": 0.40650579 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00165946, "C": 0.00165955, "V": 380.52808582, "T": "2017-11-15T02:46:00", "BV": 0.63165344 }, { "O": 0.00165955, "H": 0.00165955, "L": 0.00165763, "C": 0.00165763, "V": 154.88696249, "T": "2017-11-15T02:47:00", "BV": 0.25696326 }, { "O": 0.00165763, "H": 0.00165933, "L": 0.00165763, "C": 0.00165763, "V": 222.75294033, "T": "2017-11-15T02:48:00", "BV": 0.36934658 }, { "O": 0.00165763, "H": 0.00165763, "L": 0.00165763, "C": 0.00165763, "V": 49.21443546, "T": "2017-11-15T02:49:00", "BV": 0.08157931 }, { "O": 0.00165763, "H": 0.00165763, "L": 0.00165763, "C": 0.00165763, "V": 32.35443775, "T": "2017-11-15T02:50:00", "BV": 0.05363168 }, { "O": 0.00165763, "H": 0.00165763, "L": 0.00165763, "C": 0.00165763, "V": 13.89511913, "T": "2017-11-15T02:51:00", "BV": 0.02303296 }, { "O": 0.00165762, "H": 0.00165762, "L": 0.00165318, "C": 0.001655, "V": 593.34368822, "T": "2017-11-15T02:52:00", "BV": 0.98166229 }, { "O": 0.001655, "H": 0.001655, "L": 0.001655, "C": 0.001655, "V": 102.7098, "T": "2017-11-15T02:53:00", "BV": 0.1699847 }, { "O": 0.001655, "H": 0.00165763, "L": 0.001655, "C": 0.00165763, "V": 405.06197985, "T": "2017-11-15T02:54:00", "BV": 0.67070511 }, { "O": 0.00165763, "H": 0.00166597, "L": 0.001653, "C": 0.00165501, "V": 1209.08268652, "T": "2017-11-15T02:55:00", "BV": 2.00369504 }, { "O": 0.00165501, "H": 0.00165501, "L": 0.001653, "C": 0.001653, "V": 1050.55589697, "T": "2017-11-15T02:56:00", "BV": 1.73783716 }, { "O": 0.001655, "H": 0.001655, "L": 0.001655, "C": 0.001655, "V": 45.38810117, "T": "2017-11-15T02:57:00", "BV": 0.07511728 }, { "O": 0.001655, "H": 0.001655, "L": 0.001653, "C": 0.001653, "V": 28.68954606, "T": "2017-11-15T02:58:00", "BV": 0.04743132 }, { "O": 0.001653, "H": 0.00165933, "L": 0.001653, "C": 0.00165933, "V": 886.5234, "T": "2017-11-15T02:59:00", "BV": 1.46629518 }, { "O": 0.00165933, "H": 0.00165933, "L": 0.001653, "C": 0.00165301, "V": 105.59909682, "T": "2017-11-15T03:00:00", "BV": 0.17462514 }, { "O": 0.00165968, "H": 0.00165968, "L": 0.00165302, "C": 0.00165302, "V": 131.04316378, "T": "2017-11-15T03:01:00", "BV": 0.21662391 }, { "O": 0.00165968, "H": 0.00166587, "L": 0.00165968, "C": 0.00166, "V": 182.55622661, "T": "2017-11-15T03:02:00", "BV": 0.30307601 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165968, "C": 0.00165968, "V": 162.16128482, "T": "2017-11-15T03:03:00", "BV": 0.26917967 }, { "O": 0.00165968, "H": 0.00165968, "L": 0.00165302, "C": 0.00165302, "V": 50.96790253, "T": "2017-11-15T03:04:00", "BV": 0.08448959 }, { "O": 0.00165303, "H": 0.00165303, "L": 0.00165302, "C": 0.00165302, "V": 123.01260814, "T": "2017-11-15T03:05:00", "BV": 0.2033423 }, { "O": 0.00165302, "H": 0.00165302, "L": 0.00165301, "C": 0.00165302, "V": 532.75732911, "T": "2017-11-15T03:06:00", "BV": 0.88065693 }, { "O": 0.00165302, "H": 0.00165302, "L": 0.001653, "C": 0.00165302, "V": 406.79056385, "T": "2017-11-15T03:07:00", "BV": 0.67243152 }, { "O": 0.00166328, "H": 0.00166439, "L": 0.00165302, "C": 0.00165302, "V": 4.85913706, "T": "2017-11-15T03:08:00", "BV": 0.00805879 }, { "O": 0.00166439, "H": 0.00166576, "L": 0.00166439, "C": 0.00166574, "V": 155.47121829, "T": "2017-11-15T03:09:00", "BV": 0.25897435 }, { "O": 0.00166567, "H": 0.00166598, "L": 0.00166567, "C": 0.00166598, "V": 459.87823789, "T": "2017-11-15T03:11:00", "BV": 0.76609627 }, { "O": 0.00166598, "H": 0.001666, "L": 0.00166582, "C": 0.00166582, "V": 187.43899638, "T": "2017-11-15T03:12:00", "BV": 0.31225936 }, { "O": 0.00166574, "H": 0.00166574, "L": 0.00166532, "C": 0.00166574, "V": 187.40897576, "T": "2017-11-15T03:13:00", "BV": 0.31217437 }, { "O": 0.00166574, "H": 0.00166574, "L": 0.00166574, "C": 0.00166574, "V": 134.77493485, "T": "2017-11-15T03:14:00", "BV": 0.22449995 }, { "O": 0.00166574, "H": 0.00166574, "L": 0.00165992, "C": 0.00165992, "V": 428.39755911, "T": "2017-11-15T03:15:00", "BV": 0.71336135 }, { "O": 0.00166582, "H": 0.001666, "L": 0.00166582, "C": 0.001666, "V": 65.80305891, "T": "2017-11-15T03:16:00", "BV": 0.10962297 }, { "O": 0.00166575, "H": 0.001666, "L": 0.00166574, "C": 0.001666, "V": 13.709048, "T": "2017-11-15T03:17:00", "BV": 0.02283627 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 32.49120048, "T": "2017-11-15T03:18:00", "BV": 0.05413033 }, { "O": 0.001666, "H": 0.001666, "L": 0.00166574, "C": 0.001666, "V": 305.5193006, "T": "2017-11-15T03:19:00", "BV": 0.50898089 }, { "O": 0.00165534, "H": 0.00165534, "L": 0.00165527, "C": 0.00165527, "V": 123.85322283, "T": "2017-11-15T03:20:00", "BV": 0.20501469 }, { "O": 0.00165542, "H": 0.00165542, "L": 0.00165527, "C": 0.00165527, "V": 212.95534, "T": "2017-11-15T03:21:00", "BV": 0.35250501 }, { "O": 0.00165527, "H": 0.00166599, "L": 0.00165265, "C": 0.00165527, "V": 999.20056605, "T": "2017-11-15T03:22:00", "BV": 1.65206576 }, { "O": 0.00165529, "H": 0.00165529, "L": 0.00165528, "C": 0.00165528, "V": 21.94571646, "T": "2017-11-15T03:23:00", "BV": 0.0363264 }, { "O": 0.00165528, "H": 0.00165528, "L": 0.00165528, "C": 0.00165528, "V": 125.31087463, "T": "2017-11-15T03:24:00", "BV": 0.20742458 }, { "O": 0.00165569, "H": 0.00165572, "L": 0.00165569, "C": 0.00165569, "V": 131.98422778, "T": "2017-11-15T03:25:00", "BV": 0.21852626 }, { "O": 0.00166587, "H": 0.00166587, "L": 0.00166587, "C": 0.00166587, "V": 5.31770998, "T": "2017-11-15T03:26:00", "BV": 0.00885861 }, { "O": 0.00166574, "H": 0.0016658, "L": 0.00165571, "C": 0.00166571, "V": 131.21341184, "T": "2017-11-15T03:28:00", "BV": 0.21777931 }, { "O": 0.00166571, "H": 0.00166571, "L": 0.001656, "C": 0.001656, "V": 310.7842, "T": "2017-11-15T03:29:00", "BV": 0.51573434 }, { "O": 0.00166563, "H": 0.00166579, "L": 0.001656, "C": 0.00166571, "V": 82.25576083, "T": "2017-11-15T03:30:00", "BV": 0.13700105 }, { "O": 0.00165601, "H": 0.00166579, "L": 0.00165601, "C": 0.00166571, "V": 123.94610419, "T": "2017-11-15T03:31:00", "BV": 0.20585384 }, { "O": 0.00165601, "H": 0.00165601, "L": 0.00165601, "C": 0.00165601, "V": 52.70098203, "T": "2017-11-15T03:32:00", "BV": 0.08727334 }, { "O": 0.00165601, "H": 0.00165601, "L": 0.00165601, "C": 0.00165601, "V": 96.15058456, "T": "2017-11-15T03:33:00", "BV": 0.15922631 }, { "O": 0.00166571, "H": 0.00166571, "L": 0.00165529, "C": 0.00165529, "V": 4.8573358, "T": "2017-11-15T03:35:00", "BV": 0.00806583 }, { "O": 0.00165529, "H": 0.00165529, "L": 0.00165529, "C": 0.00165529, "V": 3.35335347, "T": "2017-11-15T03:36:00", "BV": 0.00555076 }, { "O": 0.0016553, "H": 0.00166571, "L": 0.0016553, "C": 0.00166571, "V": 43.5626087, "T": "2017-11-15T03:38:00", "BV": 0.07226564 }, { "O": 0.00166579, "H": 0.0016658, "L": 0.00166579, "C": 0.0016658, "V": 51.19963048, "T": "2017-11-15T03:39:00", "BV": 0.08528809 }, { "O": 0.00166535, "H": 0.00166577, "L": 0.00166535, "C": 0.00166577, "V": 73.06430197, "T": "2017-11-15T03:40:00", "BV": 0.12170805 }, { "O": 0.00166577, "H": 0.0016658, "L": 0.00166576, "C": 0.0016658, "V": 155.03172707, "T": "2017-11-15T03:41:00", "BV": 0.25824712 }, { "O": 0.0016658, "H": 0.0016658, "L": 0.0016658, "C": 0.0016658, "V": 17.66394773, "T": "2017-11-15T03:42:00", "BV": 0.0294246 }, { "O": 0.00166577, "H": 0.0016658, "L": 0.00166577, "C": 0.0016658, "V": 279.42009556, "T": "2017-11-15T03:43:00", "BV": 0.4654559 }, { "O": 0.0016658, "H": 0.001666, "L": 0.0016658, "C": 0.001666, "V": 223.83861159, "T": "2017-11-15T03:44:00", "BV": 0.37291409 }, { "O": 0.001666, "H": 0.00166974, "L": 0.001666, "C": 0.00166958, "V": 160.03, "T": "2017-11-15T03:45:00", "BV": 0.26670612 }, { "O": 0.00166974, "H": 0.00166974, "L": 0.00166974, "C": 0.00166974, "V": 78.59281437, "T": "2017-11-15T03:46:00", "BV": 0.13122956 }, { "O": 0.00166797, "H": 0.00166797, "L": 0.00166797, "C": 0.00166797, "V": 20.71944402, "T": "2017-11-15T03:47:00", "BV": 0.03455939 }, { "O": 0.00166797, "H": 0.00166797, "L": 0.00166797, "C": 0.00166797, "V": 67.09152219, "T": "2017-11-15T03:48:00", "BV": 0.11190664 }, { "O": 0.00166797, "H": 0.00166973, "L": 0.00166797, "C": 0.00166797, "V": 132.0153666, "T": "2017-11-15T03:49:00", "BV": 0.2202832 }, { "O": 0.00166601, "H": 0.00166797, "L": 0.00166601, "C": 0.00166797, "V": 6.05829122, "T": "2017-11-15T03:50:00", "BV": 0.0100972 }, { "O": 0.00166797, "H": 0.00166797, "L": 0.00166797, "C": 0.00166797, "V": 558.88012887, "T": "2017-11-15T03:51:00", "BV": 0.93219524 }, { "O": 0.00166602, "H": 0.00166602, "L": 0.00166127, "C": 0.001666, "V": 407.5162096, "T": "2017-11-15T03:52:00", "BV": 0.67891188 }, { "O": 0.001666, "H": 0.0016665, "L": 0.00165573, "C": 0.00165573, "V": 779.84421276, "T": "2017-11-15T03:53:00", "BV": 1.29688935 }, { "O": 0.00165568, "H": 0.00166649, "L": 0.00165527, "C": 0.00165527, "V": 396.81582235, "T": "2017-11-15T03:54:00", "BV": 0.6569993 }, { "O": 0.00166649, "H": 0.00166649, "L": 0.00165527, "C": 0.00165527, "V": 186.59043688, "T": "2017-11-15T03:55:00", "BV": 0.30889129 }, { "O": 0.00166636, "H": 0.00166639, "L": 0.00166636, "C": 0.00166639, "V": 403.44765915, "T": "2017-11-15T03:56:00", "BV": 0.67230091 }, { "O": 0.00166636, "H": 0.00166636, "L": 0.00166636, "C": 0.00166636, "V": 119.87006343, "T": "2017-11-15T03:57:00", "BV": 0.19974666 }, { "O": 0.00166491, "H": 0.00166491, "L": 0.00166491, "C": 0.00166491, "V": 1.0, "T": "2017-11-15T03:58:00", "BV": 0.00166491 }, { "O": 0.00166449, "H": 0.00166491, "L": 0.00166449, "C": 0.00166491, "V": 26.2916926, "T": "2017-11-15T04:00:00", "BV": 0.04377304 }, { "O": 0.0016649, "H": 0.00166491, "L": 0.0016649, "C": 0.00166491, "V": 11.98262969, "T": "2017-11-15T04:01:00", "BV": 0.01994998 }, { "O": 0.0016649, "H": 0.00166639, "L": 0.0016649, "C": 0.00166491, "V": 1375.47920728, "T": "2017-11-15T04:02:00", "BV": 2.29089743 }, { "O": 0.00166639, "H": 0.00166639, "L": 0.00166638, "C": 0.00166638, "V": 82.27916773, "T": "2017-11-15T04:03:00", "BV": 0.13710907 }, { "O": 0.00166638, "H": 0.00166638, "L": 0.00166638, "C": 0.00166638, "V": 21.23195114, "T": "2017-11-15T04:04:00", "BV": 0.03538049 }, { "O": 0.00166, "H": 0.00166638, "L": 0.00166, "C": 0.00166638, "V": 481.00968452, "T": "2017-11-15T04:05:00", "BV": 0.80138541 }, { "O": 0.00166638, "H": 0.00166797, "L": 0.00166638, "C": 0.00166797, "V": 836.27399073, "T": "2017-11-15T04:06:00", "BV": 1.39428197 }, { "O": 0.00166797, "H": 0.00166798, "L": 0.0016665, "C": 0.0016665, "V": 620.85252461, "T": "2017-11-15T04:07:00", "BV": 1.03497961 }, { "O": 0.0016665, "H": 0.0016665, "L": 0.00166638, "C": 0.0016665, "V": 347.79738122, "T": "2017-11-15T04:08:00", "BV": 0.57959557 }, { "O": 0.0016665, "H": 0.0016665, "L": 0.0016665, "C": 0.0016665, "V": 63.33461878, "T": "2017-11-15T04:09:00", "BV": 0.10554714 }, { "O": 0.0016665, "H": 0.00166797, "L": 0.0016665, "C": 0.0016665, "V": 98.71605979, "T": "2017-11-15T04:10:00", "BV": 0.16459267 }, { "O": 0.00166797, "H": 0.00166797, "L": 0.00166797, "C": 0.00166797, "V": 5.10264605, "T": "2017-11-15T04:11:00", "BV": 0.00851106 }, { "O": 0.0016665, "H": 0.00166797, "L": 0.0016665, "C": 0.00166797, "V": 18.11136487, "T": "2017-11-15T04:12:00", "BV": 0.03019156 }, { "O": 0.00166797, "H": 0.001669, "L": 0.00166797, "C": 0.001669, "V": 50.44095085, "T": "2017-11-15T04:13:00", "BV": 0.08414304 }, { "O": 0.001669, "H": 0.00166973, "L": 0.0016665, "C": 0.00166973, "V": 141.27582246, "T": "2017-11-15T04:14:00", "BV": 0.23586424 }, { "O": 0.001669, "H": 0.00166973, "L": 0.001669, "C": 0.00166973, "V": 62.0444888, "T": "2017-11-15T04:15:00", "BV": 0.10356316 }, { "O": 0.0016697, "H": 0.00166989, "L": 0.0016697, "C": 0.00166989, "V": 223.87, "T": "2017-11-15T04:16:00", "BV": 0.37382898 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 32.32362545, "T": "2017-11-15T04:17:00", "BV": 0.05394812 }, { "O": 0.001668, "H": 0.001668, "L": 0.001668, "C": 0.001668, "V": 18.46504078, "T": "2017-11-15T04:18:00", "BV": 0.03079968 }, { "O": 0.001668, "H": 0.001669, "L": 0.001668, "C": 0.001669, "V": 136.81203628, "T": "2017-11-15T04:19:00", "BV": 0.22831479 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 8.4830711, "T": "2017-11-15T04:20:00", "BV": 0.01415824 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 24.01087862, "T": "2017-11-15T04:21:00", "BV": 0.04007415 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.62438466, "T": "2017-11-15T04:22:00", "BV": 0.01606309 }, { "O": 0.00166655, "H": 0.001669, "L": 0.00166655, "C": 0.001669, "V": 151.68670195, "T": "2017-11-15T04:23:00", "BV": 0.25307983 }, { "O": 0.001669, "H": 0.0016699, "L": 0.001669, "C": 0.0016699, "V": 30.0, "T": "2017-11-15T04:24:00", "BV": 0.05007936 }, { "O": 0.0016699, "H": 0.00166991, "L": 0.0016699, "C": 0.00166991, "V": 141.42853542, "T": "2017-11-15T04:25:00", "BV": 0.23617147 }, { "O": 0.00167609, "H": 0.0016761, "L": 0.00167609, "C": 0.0016761, "V": 6.71135566, "T": "2017-11-15T04:27:00", "BV": 0.01124887 }, { "O": 0.0016761, "H": 0.0016761, "L": 0.0016761, "C": 0.0016761, "V": 14.72439521, "T": "2017-11-15T04:28:00", "BV": 0.02467955 }, { "O": 0.0016761, "H": 0.00167611, "L": 0.0016761, "C": 0.00167611, "V": 604.34098355, "T": "2017-11-15T04:29:00", "BV": 1.01294051 }, { "O": 0.00167611, "H": 0.00167611, "L": 0.00167609, "C": 0.00167609, "V": 36.41501213, "T": "2017-11-15T04:30:00", "BV": 0.06103524 }, { "O": 0.00167611, "H": 0.00167648, "L": 0.00167611, "C": 0.00167648, "V": 490.40699571, "T": "2017-11-15T04:31:00", "BV": 0.82214435 }, { "O": 0.00167656, "H": 0.00168035, "L": 0.00167656, "C": 0.00168035, "V": 320.10157355, "T": "2017-11-15T04:32:00", "BV": 0.53717283 }, { "O": 0.00168074, "H": 0.00168074, "L": 0.00168035, "C": 0.00168035, "V": 8.96438342, "T": "2017-11-15T04:33:00", "BV": 0.01506444 }, { "O": 0.00168035, "H": 0.00168035, "L": 0.00168035, "C": 0.00168035, "V": 125.0, "T": "2017-11-15T04:34:00", "BV": 0.21004375 }, { "O": 0.00168035, "H": 0.00168035, "L": 0.00168035, "C": 0.00168035, "V": 63.1584, "T": "2017-11-15T04:35:00", "BV": 0.1061282 }, { "O": 0.00168036, "H": 0.00168288, "L": 0.00168036, "C": 0.00168037, "V": 859.51897175, "T": "2017-11-15T04:36:00", "BV": 1.44542681 }, { "O": 0.00168037, "H": 0.00168215, "L": 0.00168035, "C": 0.00168215, "V": 189.32818015, "T": "2017-11-15T04:37:00", "BV": 0.3181429 }, { "O": 0.00168035, "H": 0.00168215, "L": 0.00168, "C": 0.00168, "V": 50.57930439, "T": "2017-11-15T04:38:00", "BV": 0.085043 }, { "O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 10.42468266, "T": "2017-11-15T04:39:00", "BV": 0.01749261 }, { "O": 0.001678, "H": 0.00168215, "L": 0.00167648, "C": 0.00167648, "V": 111.49062298, "T": "2017-11-15T04:40:00", "BV": 0.18698474 }, { "O": 0.001678, "H": 0.00168215, "L": 0.001678, "C": 0.00168214, "V": 192.90737535, "T": "2017-11-15T04:41:00", "BV": 0.32373596 }, { "O": 0.00168214, "H": 0.00168214, "L": 0.001678, "C": 0.001678, "V": 80.03930396, "T": "2017-11-15T04:42:00", "BV": 0.13442055 }, { "O": 0.00168214, "H": 0.00168214, "L": 0.00168214, "C": 0.00168214, "V": 0.56446891, "T": "2017-11-15T04:43:00", "BV": 0.00094951 }, { "O": 0.001678, "H": 0.00168214, "L": 0.001678, "C": 0.001678, "V": 25.507, "T": "2017-11-15T04:44:00", "BV": 0.04280242 }, { "O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 7.36, "T": "2017-11-15T04:45:00", "BV": 0.01235008 }, { "O": 0.00167801, "H": 0.00168321, "L": 0.001678, "C": 0.00168321, "V": 529.5843929, "T": "2017-11-15T04:46:00", "BV": 0.89048008 }, { "O": 0.00167801, "H": 0.00167801, "L": 0.00167648, "C": 0.00167648, "V": 416.1407, "T": "2017-11-15T04:47:00", "BV": 0.69827212 }, { "O": 0.00168196, "H": 0.00168196, "L": 0.00168196, "C": 0.00168196, "V": 138.98041599, "T": "2017-11-15T04:48:00", "BV": 0.23375948 }, { "O": 0.00168108, "H": 0.00168472, "L": 0.00168, "C": 0.00168, "V": 77.33065478, "T": "2017-11-15T04:49:00", "BV": 0.13018091 }, { "O": 0.00168475, "H": 0.00168475, "L": 0.00168, "C": 0.00168, "V": 118.49246777, "T": "2017-11-15T04:50:00", "BV": 0.19919542 }, { "O": 0.00167947, "H": 0.00168, "L": 0.00167947, "C": 0.00167947, "V": 178.72257932, "T": "2017-11-15T04:51:00", "BV": 0.30017443 }, { "O": 0.00167999, "H": 0.00168, "L": 0.00167999, "C": 0.00168, "V": 4.81038929, "T": "2017-11-15T04:52:00", "BV": 0.00808144 }, { "O": 0.00168, "H": 0.00168299, "L": 0.00168, "C": 0.00168, "V": 339.20895408, "T": "2017-11-15T04:53:00", "BV": 0.56990107 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167656, "C": 0.00167656, "V": 19.8069, "T": "2017-11-15T04:54:00", "BV": 0.0332464 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 4.133, "T": "2017-11-15T04:55:00", "BV": 0.00694344 }, { "O": 0.00168, "H": 0.00168, "L": 0.00167656, "C": 0.00167656, "V": 10.38606684, "T": "2017-11-15T04:56:00", "BV": 0.01741486 }, { "O": 0.00167999, "H": 0.00167999, "L": 0.00167648, "C": 0.00167657, "V": 93.58123683, "T": "2017-11-15T04:57:00", "BV": 0.15691746 }, { "O": 0.00167657, "H": 0.00167999, "L": 0.00167609, "C": 0.00167609, "V": 68.10855174, "T": "2017-11-15T04:58:00", "BV": 0.11417241 }, { "O": 0.00167999, "H": 0.00167999, "L": 0.00167609, "C": 0.00167999, "V": 150.0, "T": "2017-11-15T04:59:00", "BV": 0.25195973 }, { "O": 0.00167999, "H": 0.00167999, "L": 0.00167501, "C": 0.00167999, "V": 740.674241, "T": "2017-11-15T05:01:00", "BV": 1.24417808 }, { "O": 0.00167999, "H": 0.00167999, "L": 0.00167999, "C": 0.00167999, "V": 30.23642967, "T": "2017-11-15T05:02:00", "BV": 0.05079689 }, { "O": 0.00167501, "H": 0.00167999, "L": 0.00167501, "C": 0.00167999, "V": 630.832785, "T": "2017-11-15T05:04:00", "BV": 1.05976547 }, { "O": 0.00168, "H": 0.00168, "L": 0.00168, "C": 0.00168, "V": 229.26104372, "T": "2017-11-15T05:07:00", "BV": 0.38515854 }, { "O": 0.00168285, "H": 0.00168285, "L": 0.00168001, "C": 0.00168001, "V": 664.63150354, "T": "2017-11-15T05:08:00", "BV": 1.11846475 }, { "O": 0.00168001, "H": 0.00168564, "L": 0.00168001, "C": 0.00168001, "V": 364.45239346, "T": "2017-11-15T05:09:00", "BV": 0.61254055 }, { "O": 0.00168001, "H": 0.001681, "L": 0.00168001, "C": 0.00168057, "V": 41.61602704, "T": "2017-11-15T05:10:00", "BV": 0.06993801 }, { "O": 0.001681, "H": 0.001681, "L": 0.001681, "C": 0.001681, "V": 0.60737299, "T": "2017-11-15T05:11:00", "BV": 0.00102099 }, { "O": 0.001681, "H": 0.001681, "L": 0.00168002, "C": 0.001681, "V": 184.02439508, "T": "2017-11-15T05:12:00", "BV": 0.30927757 }, { "O": 0.001681, "H": 0.001681, "L": 0.00167993, "C": 0.00167993, "V": 131.2394241, "T": "2017-11-15T05:13:00", "BV": 0.22048308 }, { "O": 0.001681, "H": 0.001681, "L": 0.00167001, "C": 0.001681, "V": 833.83855237, "T": "2017-11-15T05:14:00", "BV": 1.39814124 }, { "O": 0.00168097, "H": 0.00168097, "L": 0.00167006, "C": 0.00167006, "V": 7.93915018, "T": "2017-11-15T05:16:00", "BV": 0.01329092 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 2.0, "T": "2017-11-15T05:17:00", "BV": 0.003361 }, { "O": 0.00167017, "H": 0.0016805, "L": 0.00167017, "C": 0.0016805, "V": 90.55726332, "T": "2017-11-15T05:18:00", "BV": 0.15134829 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 2.05652981, "T": "2017-11-15T05:19:00", "BV": 0.00345599 }, { "O": 0.0016805, "H": 0.0016809, "L": 0.0016805, "C": 0.0016809, "V": 4.11680465, "T": "2017-11-15T05:20:00", "BV": 0.00691883 }, { "O": 0.00168087, "H": 0.00168087, "L": 0.00168077, "C": 0.0016808, "V": 4.37341412, "T": "2017-11-15T05:21:00", "BV": 0.00735087 }, { "O": 0.0016808, "H": 0.0016808, "L": 0.0016808, "C": 0.0016808, "V": 71.59980388, "T": "2017-11-15T05:22:00", "BV": 0.12034492 }, { "O": 0.0016808, "H": 0.0016808, "L": 0.0016808, "C": 0.0016808, "V": 52.03594332, "T": "2017-11-15T05:23:00", "BV": 0.08746201 }, { "O": 0.0016808, "H": 0.0016808, "L": 0.00167945, "C": 0.00168075, "V": 36.97245638, "T": "2017-11-15T05:24:00", "BV": 0.06211555 }, { "O": 0.00168075, "H": 0.00168075, "L": 0.00168075, "C": 0.00168075, "V": 2.71305631, "T": "2017-11-15T05:25:00", "BV": 0.00455996 }, { "O": 0.00168075, "H": 0.0016808, "L": 0.00168075, "C": 0.0016808, "V": 138.44405531, "T": "2017-11-15T05:26:00", "BV": 0.2326905 }, { "O": 0.00167944, "H": 0.00168077, "L": 0.00167944, "C": 0.00167944, "V": 84.77887896, "T": "2017-11-15T05:27:00", "BV": 0.14238564 }, { "O": 0.001679, "H": 0.0016808, "L": 0.001679, "C": 0.0016808, "V": 60.0, "T": "2017-11-15T05:28:00", "BV": 0.10079404 }, { "O": 0.0016808, "H": 0.0016809, "L": 0.0016808, "C": 0.0016809, "V": 57.23021862, "T": "2017-11-15T05:29:00", "BV": 0.09619341 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.0016807, "C": 0.0016807, "V": 42.69589491, "T": "2017-11-15T05:30:00", "BV": 0.07175897 }, { "O": 0.0016809, "H": 0.0016809, "L": 0.0016807, "C": 0.0016807, "V": 37.50295755, "T": "2017-11-15T05:31:00", "BV": 0.06303865 }, { "O": 0.0016707, "H": 0.0016707, "L": 0.00167067, "C": 0.00167067, "V": 299.35245789, "T": "2017-11-15T05:32:00", "BV": 0.50012094 }, { "O": 0.00167068, "H": 0.00167068, "L": 0.00167068, "C": 0.00167068, "V": 86.68875019, "T": "2017-11-15T05:33:00", "BV": 0.14482916 }, { "O": 0.00168069, "H": 0.00168069, "L": 0.00168069, "C": 0.00168069, "V": 27.7617775, "T": "2017-11-15T05:34:00", "BV": 0.04665893 }, { "O": 0.00168069, "H": 0.00168069, "L": 0.00168069, "C": 0.00168069, "V": 169.0, "T": "2017-11-15T05:35:00", "BV": 0.28403661 }, { "O": 0.00168069, "H": 0.00168069, "L": 0.00167068, "C": 0.00167068, "V": 136.584788, "T": "2017-11-15T05:36:00", "BV": 0.22953148 }, { "O": 0.00167068, "H": 0.00168069, "L": 0.00167068, "C": 0.00168069, "V": 221.68107446, "T": "2017-11-15T05:37:00", "BV": 0.37254737 }, { "O": 0.00167069, "H": 0.00167069, "L": 0.00167069, "C": 0.00167069, "V": 0.98889694, "T": "2017-11-15T05:38:00", "BV": 0.00165214 }, { "O": 0.00168, "H": 0.0016807, "L": 0.00168, "C": 0.0016807, "V": 31.43862328, "T": "2017-11-15T05:42:00", "BV": 0.05283678 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.00168, "C": 0.00168069, "V": 68.37624048, "T": "2017-11-15T05:43:00", "BV": 0.11491958 }, { "O": 0.00168, "H": 0.0016807, "L": 0.00168, "C": 0.0016807, "V": 29.05591819, "T": "2017-11-15T05:46:00", "BV": 0.04882563 }, { "O": 0.00167252, "H": 0.00168066, "L": 0.00167252, "C": 0.00168066, "V": 92.99726743, "T": "2017-11-15T05:47:00", "BV": 0.15554284 }, { "O": 0.00168066, "H": 0.0016807, "L": 0.00168066, "C": 0.0016807, "V": 40.49381716, "T": "2017-11-15T05:49:00", "BV": 0.06805676 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.0016807, "C": 0.0016807, "V": 8.36, "T": "2017-11-15T05:50:00", "BV": 0.01405065 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.0016807, "C": 0.0016807, "V": 90.17402915, "T": "2017-11-15T05:51:00", "BV": 0.15155547 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.00167262, "C": 0.0016807, "V": 227.65153333, "T": "2017-11-15T05:52:00", "BV": 0.38258396 }, { "O": 0.0016807, "H": 0.001681, "L": 0.0016807, "C": 0.0016807, "V": 348.41824055, "T": "2017-11-15T05:53:00", "BV": 0.58562753 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.0016807, "C": 0.0016807, "V": 89.16630009, "T": "2017-11-15T05:54:00", "BV": 0.14986176 }, { "O": 0.00168388, "H": 0.00168388, "L": 0.00168388, "C": 0.00168388, "V": 41.4667316, "T": "2017-11-15T05:55:00", "BV": 0.06982499 }, { "O": 0.0016807, "H": 0.0016807, "L": 0.00168, "C": 0.0016807, "V": 10.68059018, "T": "2017-11-15T05:57:00", "BV": 0.01794519 }, { "O": 0.0016807, "H": 0.001685, "L": 0.0016807, "C": 0.001685, "V": 42.40179265, "T": "2017-11-15T05:58:00", "BV": 0.07139936 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168, "C": 0.001685, "V": 128.5, "T": "2017-11-15T05:59:00", "BV": 0.21602248 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 1.90591243, "T": "2017-11-15T06:00:00", "BV": 0.00321146 }, { "O": 0.001685, "H": 0.00168676, "L": 0.00168, "C": 0.00168646, "V": 143.14046749, "T": "2017-11-15T06:01:00", "BV": 0.24117921 }, { "O": 0.00168646, "H": 0.00168646, "L": 0.00168646, "C": 0.00168646, "V": 81.02570101, "T": "2017-11-15T06:02:00", "BV": 0.13664658 }, { "O": 0.00168646, "H": 0.00168646, "L": 0.00168646, "C": 0.00168646, "V": 32.3, "T": "2017-11-15T06:03:00", "BV": 0.05447263 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 27.6524944, "T": "2017-11-15T06:04:00", "BV": 0.04663509 }, { "O": 0.00168646, "H": 0.00168647, "L": 0.00168646, "C": 0.00168647, "V": 18.62901493, "T": "2017-11-15T06:05:00", "BV": 0.03141722 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.001685, "C": 0.001685, "V": 133.78968554, "T": "2017-11-15T06:06:00", "BV": 0.22549968 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 1.82507078, "T": "2017-11-15T06:07:00", "BV": 0.00307792 }, { "O": 0.00168647, "H": 0.00168825, "L": 0.00168647, "C": 0.00168825, "V": 230.07047464, "T": "2017-11-15T06:08:00", "BV": 0.38822635 }, { "O": 0.00168828, "H": 0.00168834, "L": 0.00168825, "C": 0.00168825, "V": 377.48621768, "T": "2017-11-15T06:09:00", "BV": 0.63730449 }, { "O": 0.00168647, "H": 0.00168825, "L": 0.00168647, "C": 0.00168825, "V": 24.79988547, "T": "2017-11-15T06:10:00", "BV": 0.04185951 }, { "O": 0.00168825, "H": 0.00168825, "L": 0.00168647, "C": 0.00168647, "V": 81.95097487, "T": "2017-11-15T06:11:00", "BV": 0.13821211 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 5.03003019, "T": "2017-11-15T06:12:00", "BV": 0.00848299 }, { "O": 0.00168825, "H": 0.0016883, "L": 0.00168825, "C": 0.0016883, "V": 85.38031515, "T": "2017-11-15T06:13:00", "BV": 0.14414337 }, { "O": 0.00168825, "H": 0.00168825, "L": 0.00168825, "C": 0.00168825, "V": 58.50934825, "T": "2017-11-15T06:14:00", "BV": 0.0987784 }, { "O": 0.00168825, "H": 0.00168825, "L": 0.00168825, "C": 0.00168825, "V": 179.60734108, "T": "2017-11-15T06:15:00", "BV": 0.30322208 }, { "O": 0.00168647, "H": 0.00168825, "L": 0.00168647, "C": 0.00168647, "V": 305.61845037, "T": "2017-11-15T06:16:00", "BV": 0.51543056 }, { "O": 0.00168825, "H": 0.0016883, "L": 0.00168825, "C": 0.0016883, "V": 76.0, "T": "2017-11-15T06:17:00", "BV": 0.12830943 }, { "O": 0.0016883, "H": 0.00168867, "L": 0.0016883, "C": 0.00168867, "V": 74.3, "T": "2017-11-15T06:18:00", "BV": 0.12544542 }, { "O": 0.00168867, "H": 0.00168867, "L": 0.00168834, "C": 0.00168834, "V": 12.41397956, "T": "2017-11-15T06:19:00", "BV": 0.0209598 }, { "O": 0.001688, "H": 0.001688, "L": 0.001688, "C": 0.001688, "V": 1.91455235, "T": "2017-11-15T06:20:00", "BV": 0.00323176 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 30.8355, "T": "2017-11-15T06:21:00", "BV": 0.05200314 }, { "O": 0.001688, "H": 0.001688, "L": 0.001688, "C": 0.001688, "V": 23.124428, "T": "2017-11-15T06:22:00", "BV": 0.03903403 }, { "O": 0.00168799, "H": 0.00168889, "L": 0.00168799, "C": 0.00168889, "V": 271.0, "T": "2017-11-15T06:24:00", "BV": 0.45760034 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 6.99, "T": "2017-11-15T06:25:00", "BV": 0.01178842 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 326.35599882, "T": "2017-11-15T06:26:00", "BV": 0.55038959 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.00168647, "C": 0.00168647, "V": 932.53252892, "T": "2017-11-15T06:27:00", "BV": 1.57268809 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.001685, "C": 0.001685, "V": 13.38908265, "T": "2017-11-15T06:28:00", "BV": 0.02257796 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 53.35675912, "T": "2017-11-15T06:30:00", "BV": 0.08990613 }, { "O": 0.00168501, "H": 0.00168501, "L": 0.001685, "C": 0.001685, "V": 15.37861743, "T": "2017-11-15T06:31:00", "BV": 0.02591298 }, { "O": 0.00168647, "H": 0.00168647, "L": 0.001685, "C": 0.00168646, "V": 18.23450686, "T": "2017-11-15T06:32:00", "BV": 0.03074864 }, { "O": 0.00168647, "H": 0.001688, "L": 0.00168646, "C": 0.00168646, "V": 4.82684822, "T": "2017-11-15T06:34:00", "BV": 0.00814384 }, { "O": 0.00168646, "H": 0.00168646, "L": 0.001685, "C": 0.001685, "V": 30.47483647, "T": "2017-11-15T06:35:00", "BV": 0.05135163 }, { "O": 0.001688, "H": 0.001688, "L": 0.001688, "C": 0.001688, "V": 13.27934658, "T": "2017-11-15T06:38:00", "BV": 0.02241553 }, { "O": 0.001686, "H": 0.001686, "L": 0.00168429, "C": 0.00168499, "V": 157.51993635, "T": "2017-11-15T06:41:00", "BV": 0.26542104 }, { "O": 0.00168499, "H": 0.001685, "L": 0.00168429, "C": 0.00168429, "V": 34.36804474, "T": "2017-11-15T06:42:00", "BV": 0.05789469 }, { "O": 0.00168269, "H": 0.001685, "L": 0.00168, "C": 0.001685, "V": 66.45532226, "T": "2017-11-15T06:43:00", "BV": 0.11173604 }, { "O": 0.001685, "H": 0.001686, "L": 0.001685, "C": 0.001686, "V": 205.06078295, "T": "2017-11-15T06:44:00", "BV": 0.34569444 }, { "O": 0.001686, "H": 0.001686, "L": 0.001686, "C": 0.001686, "V": 0.30329901, "T": "2017-11-15T06:45:00", "BV": 0.00051136 }, { "O": 0.001687, "H": 0.001687, "L": 0.001685, "C": 0.001685, "V": 56.44967294, "T": "2017-11-15T06:46:00", "BV": 0.0951358 }, { "O": 0.001685, "H": 0.001685, "L": 0.001685, "C": 0.001685, "V": 134.89992292, "T": "2017-11-15T06:47:00", "BV": 0.22730637 }, { "O": 0.00168798, "H": 0.00168799, "L": 0.00168798, "C": 0.00168799, "V": 239.42346829, "T": "2017-11-15T06:49:00", "BV": 0.40414439 }, { "O": 0.001688, "H": 0.001688, "L": 0.001688, "C": 0.001688, "V": 34.26660161, "T": "2017-11-15T06:50:00", "BV": 0.057842 }, { "O": 0.001688, "H": 0.001688, "L": 0.001688, "C": 0.001688, "V": 3.11941943, "T": "2017-11-15T06:51:00", "BV": 0.00526557 }, { "O": 0.00168799, "H": 0.00168799, "L": 0.001685, "C": 0.001685, "V": 83.99897678, "T": "2017-11-15T06:52:00", "BV": 0.14155429 }, { "O": 0.001685, "H": 0.001685, "L": 0.00168498, "C": 0.00168498, "V": 0.61412893, "T": "2017-11-15T06:53:00", "BV": 0.00103478 }, { "O": 0.00167646, "H": 0.00167646, "L": 0.00167646, "C": 0.00167646, "V": 53.06267392, "T": "2017-11-15T06:54:00", "BV": 0.08895745 }, { "O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 401.71342464, "T": "2017-11-15T06:55:00", "BV": 0.67407512 }, { "O": 0.001678, "H": 0.001678, "L": 0.001678, "C": 0.001678, "V": 2.41471043, "T": "2017-11-15T06:56:00", "BV": 0.00405188 }, { "O": 0.00167646, "H": 0.00167646, "L": 0.00167646, "C": 0.00167646, "V": 6.43770187, "T": "2017-11-15T06:57:00", "BV": 0.01079254 }, { "O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 29.85074626, "T": "2017-11-15T06:59:00", "BV": 0.04999999 }, { "O": 0.001675, "H": 0.00167646, "L": 0.00167066, "C": 0.00167066, "V": 406.05404258, "T": "2017-11-15T07:00:00", "BV": 0.67904976 }, { "O": 0.00167646, "H": 0.00167646, "L": 0.00167646, "C": 0.00167646, "V": 1.28651802, "T": "2017-11-15T07:01:00", "BV": 0.00215679 }, { "O": 0.00167562, "H": 0.00167562, "L": 0.00167069, "C": 0.00167069, "V": 40.96495, "T": "2017-11-15T07:02:00", "BV": 0.06846913 }, { "O": 0.00167645, "H": 0.00167646, "L": 0.00167645, "C": 0.00167646, "V": 28.86614721, "T": "2017-11-15T07:03:00", "BV": 0.04839292 }, { "O": 0.00167646, "H": 0.0016839, "L": 0.00167071, "C": 0.0016839, "V": 143.8237325, "T": "2017-11-15T07:04:00", "BV": 0.24054947 }, { "O": 0.00168364, "H": 0.00168365, "L": 0.00168364, "C": 0.00168365, "V": 80.0, "T": "2017-11-15T07:05:00", "BV": 0.13469153 }, { "O": 0.00168, "H": 0.00168624, "L": 0.00168, "C": 0.00168624, "V": 130.72483478, "T": "2017-11-15T07:06:00", "BV": 0.22025921 }, { "O": 0.0016755, "H": 0.00168798, "L": 0.0016755, "C": 0.00168798, "V": 31.1951, "T": "2017-11-15T07:07:00", "BV": 0.0524071 }, { "O": 0.00168798, "H": 0.00169, "L": 0.00165598, "C": 0.00166076, "V": 2878.03541117, "T": "2017-11-15T07:08:00", "BV": 4.82959732 }, { "O": 0.00167399, "H": 0.00167399, "L": 0.00166113, "C": 0.00166145, "V": 23.76049289, "T": "2017-11-15T07:09:00", "BV": 0.03954102 }, { "O": 0.00166149, "H": 0.00168998, "L": 0.00166149, "C": 0.00168998, "V": 1038.50868164, "T": "2017-11-15T07:10:00", "BV": 1.75224256 }, { "O": 0.0016857, "H": 0.00170317, "L": 0.00167034, "C": 0.00168392, "V": 2572.7392353, "T": "2017-11-15T07:11:00", "BV": 4.35951887 }, { "O": 0.00168392, "H": 0.00168479, "L": 0.00168392, "C": 0.00168479, "V": 65.32067054, "T": "2017-11-15T07:12:00", "BV": 0.11004936 }, { "O": 0.00168307, "H": 0.00168474, "L": 0.00166778, "C": 0.00168474, "V": 905.0979706, "T": "2017-11-15T07:13:00", "BV": 1.51490085 }, { "O": 0.00166786, "H": 0.00166786, "L": 0.00166779, "C": 0.00166779, "V": 3.14340602, "T": "2017-11-15T07:16:00", "BV": 0.00524274 }, { "O": 0.00166779, "H": 0.00166779, "L": 0.00166624, "C": 0.00166778, "V": 326.28207234, "T": "2017-11-15T07:17:00", "BV": 0.54413981 }, { "O": 0.00166778, "H": 0.00166779, "L": 0.00166778, "C": 0.00166779, "V": 49.73779404, "T": "2017-11-15T07:18:00", "BV": 0.08295187 }, { "O": 0.00166779, "H": 0.00166779, "L": 0.00166779, "C": 0.00166779, "V": 226.46334418, "T": "2017-11-15T07:19:00", "BV": 0.37769329 }, { "O": 0.00166779, "H": 0.00166779, "L": 0.00166779, "C": 0.00166779, "V": 457.85388637, "T": "2017-11-15T07:20:00", "BV": 0.76360409 }, { "O": 0.00166778, "H": 0.00166778, "L": 0.00166778, "C": 0.00166778, "V": 150.17158179, "T": "2017-11-15T07:21:00", "BV": 0.25045314 }, { "O": 0.00166777, "H": 0.00167997, "L": 0.0016619, "C": 0.00167899, "V": 292.57342968, "T": "2017-11-15T07:22:00", "BV": 0.48787211 }, { "O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 8.47670025, "T": "2017-11-15T07:23:00", "BV": 0.01419847 }, { "O": 0.00167499, "H": 0.00167499, "L": 0.00166779, "C": 0.00166786, "V": 363.55739376, "T": "2017-11-15T07:27:00", "BV": 0.60637173 }, { "O": 0.00166779, "H": 0.00166786, "L": 0.00166778, "C": 0.00166786, "V": 212.81494043, "T": "2017-11-15T07:28:00", "BV": 0.35493027 }, { "O": 0.00166778, "H": 0.001668, "L": 0.00166778, "C": 0.00166778, "V": 314.6363, "T": "2017-11-15T07:30:00", "BV": 0.52474447 }, { "O": 0.001668, "H": 0.001668, "L": 0.00166778, "C": 0.00166778, "V": 21.5, "T": "2017-11-15T07:31:00", "BV": 0.03586035 }, { "O": 0.00166778, "H": 0.00166778, "L": 0.00166778, "C": 0.00166778, "V": 160.5107, "T": "2017-11-15T07:32:00", "BV": 0.26769653 }, { "O": 0.00166778, "H": 0.00166778, "L": 0.00166778, "C": 0.00166778, "V": 102.71071433, "T": "2017-11-15T07:34:00", "BV": 0.17129887 }, { "O": 0.00167344, "H": 0.00167344, "L": 0.00166778, "C": 0.00166778, "V": 28.59379335, "T": "2017-11-15T07:35:00", "BV": 0.04769355 }, { "O": 0.00167344, "H": 0.00167344, "L": 0.00167344, "C": 0.00167344, "V": 6.64869728, "T": "2017-11-15T07:37:00", "BV": 0.01112619 }, { "O": 0.00167344, "H": 0.00167344, "L": 0.00167344, "C": 0.00167344, "V": 0.95611435, "T": "2017-11-15T07:38:00", "BV": 0.00159999 }, { "O": 0.00166779, "H": 0.00166779, "L": 0.00166778, "C": 0.00166778, "V": 108.94209364, "T": "2017-11-15T07:39:00", "BV": 0.18169243 }, { "O": 0.00166402, "H": 0.001666, "L": 0.001664, "C": 0.001666, "V": 162.22, "T": "2017-11-15T07:40:00", "BV": 0.27009674 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 130.0120048, "T": "2017-11-15T07:41:00", "BV": 0.21659999 }, { "O": 0.00166592, "H": 0.00166592, "L": 0.00166174, "C": 0.00166174, "V": 15.84242076, "T": "2017-11-15T07:42:00", "BV": 0.02636405 }, { "O": 0.001664, "H": 0.001664, "L": 0.00166174, "C": 0.00166174, "V": 309.59279472, "T": "2017-11-15T07:44:00", "BV": 0.51446487 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 13.90961538, "T": "2017-11-15T07:45:00", "BV": 0.02314558 }, { "O": 0.001664, "H": 0.001664, "L": 0.001664, "C": 0.001664, "V": 281.6585257, "T": "2017-11-15T07:46:00", "BV": 0.46867977 }, { "O": 0.001664, "H": 0.0016762, "L": 0.001664, "C": 0.0016762, "V": 349.16103846, "T": "2017-11-15T07:47:00", "BV": 0.58149194 }, { "O": 0.00166275, "H": 0.00166275, "L": 0.00166174, "C": 0.00166174, "V": 271.69042529, "T": "2017-11-15T07:48:00", "BV": 0.45169093 }, { "O": 0.00167527, "H": 0.00167527, "L": 0.00167498, "C": 0.00167498, "V": 5.39059122, "T": "2017-11-15T07:49:00", "BV": 0.00902997 }, { "O": 0.0016749, "H": 0.0016749, "L": 0.00166174, "C": 0.00166174, "V": 375.59261372, "T": "2017-11-15T07:51:00", "BV": 0.62559791 }, { "O": 0.00167427, "H": 0.00167427, "L": 0.00166174, "C": 0.00166174, "V": 16.36570384, "T": "2017-11-15T07:54:00", "BV": 0.02720762 }, { "O": 0.00166174, "H": 0.00167474, "L": 0.00166174, "C": 0.00167474, "V": 1.95155177, "T": "2017-11-15T07:55:00", "BV": 0.00324946 }, { "O": 0.00166174, "H": 0.00166174, "L": 0.00166174, "C": 0.00166174, "V": 5.63038953, "T": "2017-11-15T07:56:00", "BV": 0.00935624 }, { "O": 0.00167474, "H": 0.00167474, "L": 0.00167474, "C": 0.00167474, "V": 0.39896024, "T": "2017-11-15T07:57:00", "BV": 0.00066815 }, { "O": 0.00167474, "H": 0.00167474, "L": 0.00167474, "C": 0.00167474, "V": 8.12502883, "T": "2017-11-15T07:58:00", "BV": 0.01360731 }, { "O": 0.00167601, "H": 0.00167601, "L": 0.00167601, "C": 0.00167601, "V": 1.26703898, "T": "2017-11-15T08:00:00", "BV": 0.00212357 }, { "O": 0.00167474, "H": 0.0016754, "L": 0.00167474, "C": 0.0016754, "V": 111.81735075, "T": "2017-11-15T08:01:00", "BV": 0.18733758 }, { "O": 0.00167499, "H": 0.00167499, "L": 0.00167499, "C": 0.00167499, "V": 8.95548153, "T": "2017-11-15T08:02:00", "BV": 0.01500033 }, { "O": 0.00167474, "H": 0.00167484, "L": 0.00167474, "C": 0.00167483, "V": 372.069135, "T": "2017-11-15T08:03:00", "BV": 0.62315318 }, { "O": 0.00167474, "H": 0.00167474, "L": 0.00167474, "C": 0.00167474, "V": 2.05473446, "T": "2017-11-15T08:04:00", "BV": 0.00344114 }, { "O": 0.00167467, "H": 0.00167467, "L": 0.00167467, "C": 0.00167467, "V": 31.49395103, "T": "2017-11-15T08:05:00", "BV": 0.05274197 }, { "O": 0.00167459, "H": 0.00167459, "L": 0.00167459, "C": 0.00167459, "V": 36.68872152, "T": "2017-11-15T08:06:00", "BV": 0.06143856 }, { "O": 0.001665, "H": 0.001665, "L": 0.001665, "C": 0.001665, "V": 11.50521025, "T": "2017-11-15T08:07:00", "BV": 0.01915617 }, { "O": 0.00166541, "H": 0.00166541, "L": 0.00166541, "C": 0.00166541, "V": 55.06047587, "T": "2017-11-15T08:08:00", "BV": 0.09169826 }, { "O": 0.00166541, "H": 0.00167608, "L": 0.00166541, "C": 0.00167608, "V": 372.87035027, "T": "2017-11-15T08:09:00", "BV": 0.62438915 }, { "O": 0.00167565, "H": 0.00167608, "L": 0.00167565, "C": 0.00167565, "V": 54.09454327, "T": "2017-11-15T08:10:00", "BV": 0.09064476 }, { "O": 0.00167565, "H": 0.00167565, "L": 0.00167565, "C": 0.00167565, "V": 44.57, "T": "2017-11-15T08:11:00", "BV": 0.07468371 }, { "O": 0.00167564, "H": 0.00167565, "L": 0.00167564, "C": 0.00167564, "V": 95.9524046, "T": "2017-11-15T08:12:00", "BV": 0.1607817 }, { "O": 0.00167558, "H": 0.00167565, "L": 0.0016667, "C": 0.0016667, "V": 856.97628314, "T": "2017-11-15T08:14:00", "BV": 1.42921515 }, { "O": 0.00167557, "H": 0.00167557, "L": 0.00167555, "C": 0.00167555, "V": 138.69, "T": "2017-11-15T08:15:00", "BV": 0.23238242 }, { "O": 0.0016667, "H": 0.0016667, "L": 0.0016667, "C": 0.0016667, "V": 21.51071631, "T": "2017-11-15T08:16:00", "BV": 0.03585191 }, { "O": 0.0016667, "H": 0.00167555, "L": 0.0016667, "C": 0.00167555, "V": 72.74612923, "T": "2017-11-15T08:17:00", "BV": 0.12181897 }, { "O": 0.00166711, "H": 0.00166711, "L": 0.00166711, "C": 0.00166711, "V": 647.11108574, "T": "2017-11-15T08:21:00", "BV": 1.07880531 }, { "O": 0.00166711, "H": 0.00166711, "L": 0.00166711, "C": 0.00166711, "V": 207.00593942, "T": "2017-11-15T08:22:00", "BV": 0.34510164 }, { "O": 0.00166711, "H": 0.00166711, "L": 0.001667, "C": 0.00166711, "V": 643.33293689, "T": "2017-11-15T08:23:00", "BV": 1.07250618 }, { "O": 0.00166711, "H": 0.00166711, "L": 0.001667, "C": 0.00166711, "V": 444.40765352, "T": "2017-11-15T08:24:00", "BV": 0.74085169 }, { "O": 0.00167555, "H": 0.00167555, "L": 0.00167552, "C": 0.00167552, "V": 36.59648343, "T": "2017-11-15T08:25:00", "BV": 0.06131871 }, { "O": 0.00166711, "H": 0.00166711, "L": 0.00166701, "C": 0.00166701, "V": 10.0, "T": "2017-11-15T08:26:00", "BV": 0.01667049 }, { "O": 0.00166701, "H": 0.00166701, "L": 0.00166701, "C": 0.00166701, "V": 8.94554652, "T": "2017-11-15T08:27:00", "BV": 0.01491231 }, { "O": 0.00166701, "H": 0.00166701, "L": 0.00166701, "C": 0.00166701, "V": 8.51969587, "T": "2017-11-15T08:28:00", "BV": 0.01420241 }, { "O": 0.00167554, "H": 0.00167554, "L": 0.00166701, "C": 0.00167554, "V": 42.33548548, "T": "2017-11-15T08:29:00", "BV": 0.07076262 }, { "O": 0.00166701, "H": 0.00166701, "L": 0.001667, "C": 0.001667, "V": 34.28775553, "T": "2017-11-15T08:31:00", "BV": 0.05715772 }, { "O": 0.00167554, "H": 0.00167554, "L": 0.00167554, "C": 0.00167554, "V": 2.14310133, "T": "2017-11-15T08:32:00", "BV": 0.00359084 }, { "O": 0.00167512, "H": 0.00167554, "L": 0.00167512, "C": 0.00167554, "V": 29.08815312, "T": "2017-11-15T08:33:00", "BV": 0.0487381 }, { "O": 0.00167554, "H": 0.00167554, "L": 0.00167554, "C": 0.00167554, "V": 0.6, "T": "2017-11-15T08:34:00", "BV": 0.00100532 }, { "O": 0.00167551, "H": 0.00167551, "L": 0.00167551, "C": 0.00167551, "V": 2.0, "T": "2017-11-15T08:35:00", "BV": 0.00335102 }, { "O": 0.00167551, "H": 0.00167551, "L": 0.00167549, "C": 0.00167549, "V": 18.0, "T": "2017-11-15T08:36:00", "BV": 0.03015906 }, { "O": 0.00167529, "H": 0.00167529, "L": 0.00167529, "C": 0.00167529, "V": 8.51524745, "T": "2017-11-15T08:37:00", "BV": 0.0142655 }, { "O": 0.001669, "H": 0.00167519, "L": 0.001669, "C": 0.00167519, "V": 15.06575359, "T": "2017-11-15T08:39:00", "BV": 0.0251472 }, { "O": 0.00167519, "H": 0.00167519, "L": 0.00167519, "C": 0.00167519, "V": 25.76085799, "T": "2017-11-15T08:40:00", "BV": 0.04315432 }, { "O": 0.00167519, "H": 0.0016752, "L": 0.00167519, "C": 0.0016752, "V": 153.96, "T": "2017-11-15T08:41:00", "BV": 0.25791256 }, { "O": 0.0016752, "H": 0.00167565, "L": 0.0016752, "C": 0.00167564, "V": 445.51485751, "T": "2017-11-15T08:42:00", "BV": 0.74642226 }, { "O": 0.00167564, "H": 0.00168132, "L": 0.00167564, "C": 0.00168132, "V": 351.98453048, "T": "2017-11-15T08:43:00", "BV": 0.58991289 }, { "O": 0.00168131, "H": 0.00168132, "L": 0.00168131, "C": 0.00168132, "V": 27.92954564, "T": "2017-11-15T08:44:00", "BV": 0.04695841 }, { "O": 0.00168325, "H": 0.00168465, "L": 0.00168132, "C": 0.00168458, "V": 37.29866144, "T": "2017-11-15T08:45:00", "BV": 0.06282939 }, { "O": 0.00168457, "H": 0.00168457, "L": 0.001678, "C": 0.00168456, "V": 103.68318461, "T": "2017-11-15T08:46:00", "BV": 0.17427577 }, { "O": 0.00168456, "H": 0.00168456, "L": 0.001678, "C": 0.00168456, "V": 139.89594071, "T": "2017-11-15T08:47:00", "BV": 0.23565923 }, { "O": 0.00168455, "H": 0.00168456, "L": 0.0016827, "C": 0.00168456, "V": 27.6, "T": "2017-11-15T08:48:00", "BV": 0.04648704 }, { "O": 0.00167801, "H": 0.00168457, "L": 0.00167801, "C": 0.00168456, "V": 70.79802403, "T": "2017-11-15T08:50:00", "BV": 0.11922462 }, { "O": 0.00168456, "H": 0.00168456, "L": 0.00168456, "C": 0.00168456, "V": 9.59578169, "T": "2017-11-15T08:51:00", "BV": 0.01616465 }, { "O": 0.00167801, "H": 0.00168452, "L": 0.00166675, "C": 0.00167801, "V": 983.70831929, "T": "2017-11-15T08:52:00", "BV": 1.64513351 }, { "O": 0.00167801, "H": 0.00168449, "L": 0.00166676, "C": 0.00168448, "V": 85.89810694, "T": "2017-11-15T08:53:00", "BV": 0.14415372 }, { "O": 0.00168447, "H": 0.00168447, "L": 0.00168443, "C": 0.00168443, "V": 16.93, "T": "2017-11-15T08:54:00", "BV": 0.0285177 }, { "O": 0.00168438, "H": 0.00168461, "L": 0.00168438, "C": 0.00168438, "V": 595.83612083, "T": "2017-11-15T08:55:00", "BV": 1.00367492 }, { "O": 0.00168461, "H": 0.00168474, "L": 0.00168461, "C": 0.00168474, "V": 44.92003477, "T": "2017-11-15T08:56:00", "BV": 0.0756774 }, { "O": 0.00168474, "H": 0.00168474, "L": 0.00166736, "C": 0.00166736, "V": 7.55878708, "T": "2017-11-15T08:57:00", "BV": 0.01268794 }, { "O": 0.00168472, "H": 0.00168473, "L": 0.00168472, "C": 0.00168473, "V": 17.68, "T": "2017-11-15T08:59:00", "BV": 0.02978598 }, { "O": 0.00168473, "H": 0.00168473, "L": 0.0016671, "C": 0.00168472, "V": 362.45317251, "T": "2017-11-15T09:00:00", "BV": 0.60639474 }, { "O": 0.00168472, "H": 0.00168472, "L": 0.00168471, "C": 0.00168471, "V": 22.24674612, "T": "2017-11-15T09:01:00", "BV": 0.03747933 }, { "O": 0.00168471, "H": 0.00168471, "L": 0.0016847, "C": 0.0016847, "V": 7.80265804, "T": "2017-11-15T09:02:00", "BV": 0.01314517 }, { "O": 0.00166691, "H": 0.00166691, "L": 0.00166691, "C": 0.00166691, "V": 4.0, "T": "2017-11-15T09:03:00", "BV": 0.00666764 }, { "O": 0.00168467, "H": 0.00168533, "L": 0.00166691, "C": 0.00166691, "V": 263.20331374, "T": "2017-11-15T09:04:00", "BV": 0.44335999 }, { "O": 0.00168518, "H": 0.00168518, "L": 0.00166731, "C": 0.00166731, "V": 65.04440611, "T": "2017-11-15T09:05:00", "BV": 0.10845451 }, { "O": 0.00166764, "H": 0.00168512, "L": 0.00166764, "C": 0.00167174, "V": 195.40707025, "T": "2017-11-15T09:06:00", "BV": 0.32650592 }, { "O": 0.00167174, "H": 0.00167174, "L": 0.00167174, "C": 0.00167174, "V": 61.51432404, "T": "2017-11-15T09:09:00", "BV": 0.10283594 }, { "O": 0.00166724, "H": 0.00166724, "L": 0.00166724, "C": 0.00166724, "V": 4.439081, "T": "2017-11-15T09:10:00", "BV": 0.00740101 }, { "O": 0.00167174, "H": 0.00167174, "L": 0.00167174, "C": 0.00167174, "V": 1.56965557, "T": "2017-11-15T09:11:00", "BV": 0.00262405 }, { "O": 0.00166689, "H": 0.00167174, "L": 0.00166689, "C": 0.00167174, "V": 39.80064934, "T": "2017-11-15T09:12:00", "BV": 0.06641506 }, { "O": 0.00167174, "H": 0.001676, "L": 0.00167001, "C": 0.00167001, "V": 501.95065868, "T": "2017-11-15T09:13:00", "BV": 0.839147 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 6.13561154, "T": "2017-11-15T09:14:00", "BV": 0.01024653 }, { "O": 0.00167021, "H": 0.00167021, "L": 0.00167021, "C": 0.00167021, "V": 89.99794371, "T": "2017-11-15T09:15:00", "BV": 0.15031545 }, { "O": 0.00167021, "H": 0.00167021, "L": 0.00167021, "C": 0.00167021, "V": 10.0, "T": "2017-11-15T09:16:00", "BV": 0.0167021 }, { "O": 0.00167021, "H": 0.00167021, "L": 0.0016702, "C": 0.0016702, "V": 494.51775954, "T": "2017-11-15T09:17:00", "BV": 0.82594415 }, { "O": 0.001676, "H": 0.001676, "L": 0.0016702, "C": 0.0016702, "V": 1.35710024, "T": "2017-11-15T09:18:00", "BV": 0.0022687 }, { "O": 0.0016702, "H": 0.0016702, "L": 0.0016702, "C": 0.0016702, "V": 73.55998726, "T": "2017-11-15T09:20:00", "BV": 0.12285989 }, { "O": 0.00167595, "H": 0.00167595, "L": 0.00167595, "C": 0.00167595, "V": 5.96658711, "T": "2017-11-15T09:21:00", "BV": 0.0099997 }, { "O": 0.00167595, "H": 0.00168004, "L": 0.0016702, "C": 0.0016702, "V": 306.7630887, "T": "2017-11-15T09:22:00", "BV": 0.51252353 }, { "O": 0.0016702, "H": 0.0016702, "L": 0.0016702, "C": 0.0016702, "V": 17.91845271, "T": "2017-11-15T09:23:00", "BV": 0.02992739 }, { "O": 0.0016702, "H": 0.0016702, "L": 0.0016702, "C": 0.0016702, "V": 8.58829559, "T": "2017-11-15T09:24:00", "BV": 0.01434416 }, { "O": 0.0016702, "H": 0.0016702, "L": 0.00167001, "C": 0.00167001, "V": 582.27901202, "T": "2017-11-15T09:25:00", "BV": 0.97242327 }, { "O": 0.00167001, "H": 0.00168479, "L": 0.00166886, "C": 0.00168146, "V": 272.50849548, "T": "2017-11-15T09:26:00", "BV": 0.45562503 }, { "O": 0.00168146, "H": 0.00168146, "L": 0.00166687, "C": 0.00166687, "V": 37.942475, "T": "2017-11-15T09:27:00", "BV": 0.06347492 }, { "O": 0.00166687, "H": 0.00166691, "L": 0.00166687, "C": 0.00166691, "V": 59.15454967, "T": "2017-11-15T09:28:00", "BV": 0.0986053 }, { "O": 0.00166691, "H": 0.00166691, "L": 0.00166691, "C": 0.00166691, "V": 60.2375, "T": "2017-11-15T09:29:00", "BV": 0.10041045 }, { "O": 0.00166691, "H": 0.00168, "L": 0.00166691, "C": 0.00167, "V": 674.17159153, "T": "2017-11-15T09:30:00", "BV": 1.1242803 }, { "O": 0.00167, "H": 0.00168004, "L": 0.00166686, "C": 0.00168, "V": 401.64672646, "T": "2017-11-15T09:31:00", "BV": 0.6699089 }, { "O": 0.00166686, "H": 0.00166686, "L": 0.001666, "C": 0.001666, "V": 4.7051, "T": "2017-11-15T09:32:00", "BV": 0.00784016 }, { "O": 0.001666, "H": 0.001666, "L": 0.001666, "C": 0.001666, "V": 15.71898817, "T": "2017-11-15T09:33:00", "BV": 0.02618782 }, { "O": 0.00166686, "H": 0.0016794, "L": 0.00166, "C": 0.0016794, "V": 1030.94682738, "T": "2017-11-15T09:34:00", "BV": 1.71386789 }, { "O": 0.00166491, "H": 0.00166491, "L": 0.00166491, "C": 0.00166491, "V": 25.33304252, "T": "2017-11-15T09:35:00", "BV": 0.04217719 }, { "O": 0.00166466, "H": 0.00166491, "L": 0.00166466, "C": 0.00166491, "V": 92.89192481, "T": "2017-11-15T09:36:00", "BV": 0.15465469 }, { "O": 0.00166467, "H": 0.00166467, "L": 0.00166467, "C": 0.00166467, "V": 240.2879, "T": "2017-11-15T09:37:00", "BV": 0.40000005 }, { "O": 0.00166467, "H": 0.00166467, "L": 0.00166467, "C": 0.00166467, "V": 0.62848641, "T": "2017-11-15T09:38:00", "BV": 0.00104622 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 6.61388691, "T": "2017-11-15T09:39:00", "BV": 0.01104519 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 2.95850985, "T": "2017-11-15T09:40:00", "BV": 0.00494071 }, { "O": 0.00166467, "H": 0.00166467, "L": 0.00166466, "C": 0.00166466, "V": 844.41106213, "T": "2017-11-15T09:41:00", "BV": 1.40566516 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 3.88423871, "T": "2017-11-15T09:43:00", "BV": 0.00648667 }, { "O": 0.00166999, "H": 0.00167, "L": 0.00166611, "C": 0.00166611, "V": 310.32181075, "T": "2017-11-15T09:44:00", "BV": 0.51813958 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 0.59766327, "T": "2017-11-15T09:46:00", "BV": 0.00099749 }, { "O": 0.00166611, "H": 0.00166611, "L": 0.00166611, "C": 0.00166611, "V": 37.16437757, "T": "2017-11-15T09:47:00", "BV": 0.06191992 }, { "O": 0.00166709, "H": 0.00166709, "L": 0.00166611, "C": 0.00166611, "V": 21.195282, "T": "2017-11-15T09:48:00", "BV": 0.03531482 }, { "O": 0.00166611, "H": 0.00166611, "L": 0.00166611, "C": 0.00166611, "V": 28.731, "T": "2017-11-15T09:49:00", "BV": 0.047869 }, { "O": 0.00166611, "H": 0.00166611, "L": 0.00166611, "C": 0.00166611, "V": 166.48267778, "T": "2017-11-15T09:50:00", "BV": 0.27737841 }, { "O": 0.00166611, "H": 0.001669, "L": 0.00166611, "C": 0.001669, "V": 39.91515759, "T": "2017-11-15T09:51:00", "BV": 0.06652013 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 92.04372531, "T": "2017-11-15T09:52:00", "BV": 0.15362097 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 381.0, "T": "2017-11-15T09:55:00", "BV": 0.635889 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 159.0, "T": "2017-11-15T09:56:00", "BV": 0.26537099 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 5.55, "T": "2017-11-15T09:59:00", "BV": 0.00926295 }, { "O": 0.001669, "H": 0.001669, "L": 0.0016685, "C": 0.001669, "V": 284.69998531, "T": "2017-11-15T10:00:00", "BV": 0.47516223 }, { "O": 0.00166846, "H": 0.00166846, "L": 0.00166846, "C": 0.00166846, "V": 1.67998414, "T": "2017-11-15T10:01:00", "BV": 0.00280298 }, { "O": 0.00167947, "H": 0.00167947, "L": 0.00167946, "C": 0.00167946, "V": 4.41361221, "T": "2017-11-15T10:02:00", "BV": 0.00741249 }, { "O": 0.00167917, "H": 0.00167917, "L": 0.00167917, "C": 0.00167917, "V": 0.5999448, "T": "2017-11-15T10:03:00", "BV": 0.0010074 }, { "O": 0.00167959, "H": 0.00167961, "L": 0.00167917, "C": 0.00167917, "V": 56.27974469, "T": "2017-11-15T10:05:00", "BV": 0.09450895 }, { "O": 0.00167917, "H": 0.00167917, "L": 0.00167917, "C": 0.00167917, "V": 146.04524503, "T": "2017-11-15T10:06:00", "BV": 0.24523476 }, { "O": 0.00166846, "H": 0.00166846, "L": 0.00166482, "C": 0.00166482, "V": 57.88963009, "T": "2017-11-15T10:07:00", "BV": 0.09654839 }, { "O": 0.00166487, "H": 0.00167961, "L": 0.00166486, "C": 0.00167961, "V": 827.2323652, "T": "2017-11-15T10:08:00", "BV": 1.38909081 }, { "O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 14.784991, "T": "2017-11-15T10:09:00", "BV": 0.02483301 }, { "O": 0.00167961, "H": 0.0016799, "L": 0.00167961, "C": 0.0016799, "V": 81.40410755, "T": "2017-11-15T10:11:00", "BV": 0.13672749 }, { "O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 0.79914545, "T": "2017-11-15T10:12:00", "BV": 0.00134224 }, { "O": 0.00166627, "H": 0.00167961, "L": 0.00166627, "C": 0.00167961, "V": 89.30124497, "T": "2017-11-15T10:13:00", "BV": 0.14996637 }, { "O": 0.00166633, "H": 0.00166633, "L": 0.00166063, "C": 0.00166083, "V": 1661.91433911, "T": "2017-11-15T10:14:00", "BV": 2.76021065 }, { "O": 0.00167934, "H": 0.00167934, "L": 0.00166016, "C": 0.00167895, "V": 83.20640303, "T": "2017-11-15T10:15:00", "BV": 0.13861397 }, { "O": 0.00166205, "H": 0.00166621, "L": 0.00166106, "C": 0.00166621, "V": 398.83205359, "T": "2017-11-15T10:18:00", "BV": 0.66251257 }, { "O": 0.00166621, "H": 0.00166621, "L": 0.00166621, "C": 0.00166621, "V": 1.71390771, "T": "2017-11-15T10:19:00", "BV": 0.00285573 }, { "O": 0.00166621, "H": 0.00166621, "L": 0.00166621, "C": 0.00166621, "V": 1.80678891, "T": "2017-11-15T10:20:00", "BV": 0.00301048 }, { "O": 0.00166621, "H": 0.00166621, "L": 0.00166621, "C": 0.00166621, "V": 10.02787556, "T": "2017-11-15T10:21:00", "BV": 0.01670854 }, { "O": 0.00167552, "H": 0.00167552, "L": 0.00167552, "C": 0.00167552, "V": 0.32042291, "T": "2017-11-15T10:22:00", "BV": 0.00053687 }, { "O": 0.00167521, "H": 0.00167521, "L": 0.00167513, "C": 0.00167513, "V": 32.1096107, "T": "2017-11-15T10:23:00", "BV": 0.05379008 }, { "O": 0.00167513, "H": 0.00167521, "L": 0.00167513, "C": 0.00167521, "V": 1.55093184, "T": "2017-11-15T10:24:00", "BV": 0.00259802 }, { "O": 0.00167513, "H": 0.00167513, "L": 0.00167513, "C": 0.00167513, "V": 3.0, "T": "2017-11-15T10:25:00", "BV": 0.00502539 }, { "O": 0.00167513, "H": 0.00167513, "L": 0.00166621, "C": 0.00166621, "V": 11.02578841, "T": "2017-11-15T10:26:00", "BV": 0.01844835 }, { "O": 0.00166662, "H": 0.00167448, "L": 0.00166621, "C": 0.00167448, "V": 15.06082181, "T": "2017-11-15T10:29:00", "BV": 0.02514958 }, { "O": 0.00167454, "H": 0.00167741, "L": 0.00167454, "C": 0.00167741, "V": 495.4305948, "T": "2017-11-15T10:30:00", "BV": 0.83023145 }, { "O": 0.00167733, "H": 0.00167733, "L": 0.00166822, "C": 0.00166822, "V": 71.9535315, "T": "2017-11-15T10:31:00", "BV": 0.12063234 }, { "O": 0.00167679, "H": 0.00167689, "L": 0.00167652, "C": 0.00167688, "V": 41.9921692, "T": "2017-11-15T10:32:00", "BV": 0.0704111 }, { "O": 0.00167679, "H": 0.00167697, "L": 0.00167652, "C": 0.00167652, "V": 115.15584309, "T": "2017-11-15T10:33:00", "BV": 0.19309665 }, { "O": 0.00167669, "H": 0.00167669, "L": 0.00167652, "C": 0.00167652, "V": 54.6395382, "T": "2017-11-15T10:34:00", "BV": 0.09161343 }, { "O": 0.00166822, "H": 0.00167564, "L": 0.00166822, "C": 0.00166822, "V": 148.47212889, "T": "2017-11-15T10:37:00", "BV": 0.24790498 }, { "O": 0.00166822, "H": 0.00167525, "L": 0.00166822, "C": 0.00167525, "V": 283.61985785, "T": "2017-11-15T10:38:00", "BV": 0.47473288 }, { "O": 0.00166822, "H": 0.00167525, "L": 0.00166822, "C": 0.00167525, "V": 34.46366593, "T": "2017-11-15T10:40:00", "BV": 0.05757779 }, { "O": 0.00167525, "H": 0.00167525, "L": 0.00167525, "C": 0.00167525, "V": 29.76510187, "T": "2017-11-15T10:41:00", "BV": 0.04986398 }, { "O": 0.00167525, "H": 0.00167643, "L": 0.00167525, "C": 0.00167525, "V": 347.13004587, "T": "2017-11-15T10:42:00", "BV": 0.58153523 }, { "O": 0.00166822, "H": 0.00166822, "L": 0.00166822, "C": 0.00166822, "V": 92.49504599, "T": "2017-11-15T10:43:00", "BV": 0.15430207 }, { "O": 0.00166863, "H": 0.00166863, "L": 0.00166863, "C": 0.00166863, "V": 0.59944132, "T": "2017-11-15T10:44:00", "BV": 0.00100024 }, { "O": 0.00166863, "H": 0.00166863, "L": 0.00166621, "C": 0.00166863, "V": 66.92449568, "T": "2017-11-15T10:45:00", "BV": 0.11156975 }, { "O": 0.0016689, "H": 0.00167, "L": 0.0016689, "C": 0.00166904, "V": 250.80399669, "T": "2017-11-15T10:46:00", "BV": 0.41865347 }, { "O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 134.9870597, "T": "2017-11-15T10:47:00", "BV": 0.22610331 }, { "O": 0.001675, "H": 0.00167697, "L": 0.001675, "C": 0.00167697, "V": 287.38553906, "T": "2017-11-15T10:48:00", "BV": 0.48155769 }, { "O": 0.00167681, "H": 0.00167681, "L": 0.001676, "C": 0.00167631, "V": 134.8275512, "T": "2017-11-15T10:49:00", "BV": 0.22601021 }, { "O": 0.00167631, "H": 0.00167631, "L": 0.001676, "C": 0.001676, "V": 4.0740957, "T": "2017-11-15T10:50:00", "BV": 0.00682913 }, { "O": 0.00167038, "H": 0.00167038, "L": 0.00167038, "C": 0.00167038, "V": 0.43178355, "T": "2017-11-15T10:51:00", "BV": 0.00072124 }, { "O": 0.00166904, "H": 0.00167038, "L": 0.00166621, "C": 0.00167038, "V": 115.60504562, "T": "2017-11-15T10:52:00", "BV": 0.19269658 }, { "O": 0.00167038, "H": 0.00167038, "L": 0.00167038, "C": 0.00167038, "V": 1.00400299, "T": "2017-11-15T10:53:00", "BV": 0.00167706 }, { "O": 0.00166704, "H": 0.00166704, "L": 0.00166704, "C": 0.00166704, "V": 62.4014149, "T": "2017-11-15T10:54:00", "BV": 0.10402564 }, { "O": 0.00167038, "H": 0.00167038, "L": 0.00166704, "C": 0.00166704, "V": 25.82103735, "T": "2017-11-15T10:55:00", "BV": 0.04310292 }, { "O": 0.00166704, "H": 0.00166704, "L": 0.00166621, "C": 0.00166704, "V": 13.76853113, "T": "2017-11-15T10:56:00", "BV": 0.02294931 }, { "O": 0.001666, "H": 0.00166704, "L": 0.001666, "C": 0.00166704, "V": 11.81218286, "T": "2017-11-15T10:57:00", "BV": 0.01969032 }, { "O": 0.00166704, "H": 0.00167498, "L": 0.00166704, "C": 0.00167498, "V": 38.88481807, "T": "2017-11-15T10:58:00", "BV": 0.06484245 }, { "O": 0.00167498, "H": 0.00167499, "L": 0.00166704, "C": 0.00167499, "V": 35.19775659, "T": "2017-11-15T10:59:00", "BV": 0.05893652 }, { "O": 0.00167499, "H": 0.00167499, "L": 0.001673, "C": 0.001673, "V": 24.67872169, "T": "2017-11-15T11:00:00", "BV": 0.04133021 }, { "O": 0.001673, "H": 0.001673, "L": 0.00166704, "C": 0.001673, "V": 112.37151266, "T": "2017-11-15T11:01:00", "BV": 0.18787363 }, { "O": 0.001673, "H": 0.001673, "L": 0.00166704, "C": 0.001671, "V": 391.58962942, "T": "2017-11-15T11:02:00", "BV": 0.65329714 }, { "O": 0.001671, "H": 0.001671, "L": 0.001671, "C": 0.001671, "V": 75.5301476, "T": "2017-11-15T11:03:00", "BV": 0.12621084 }, { "O": 0.001671, "H": 0.001673, "L": 0.001671, "C": 0.001671, "V": 63.70355007, "T": "2017-11-15T11:04:00", "BV": 0.10645158 }, { "O": 0.001671, "H": 0.001673, "L": 0.00166705, "C": 0.00166705, "V": 17.72007824, "T": "2017-11-15T11:05:00", "BV": 0.02956861 }, { "O": 0.001673, "H": 0.001673, "L": 0.0016675, "C": 0.0016675, "V": 1070.56291254, "T": "2017-11-15T11:06:00", "BV": 1.7862009 }, { "O": 0.0016675, "H": 0.00167299, "L": 0.0016675, "C": 0.0016678, "V": 423.79437593, "T": "2017-11-15T11:07:00", "BV": 0.70670206 }, { "O": 0.00167299, "H": 0.00167299, "L": 0.0016678, "C": 0.00167299, "V": 267.21930884, "T": "2017-11-15T11:08:00", "BV": 0.44616568 }, { "O": 0.0016678, "H": 0.00167299, "L": 0.0016678, "C": 0.0016678, "V": 139.53076139, "T": "2017-11-15T11:09:00", "BV": 0.23276941 }, { "O": 0.00166783, "H": 0.00166783, "L": 0.00166783, "C": 0.00166783, "V": 2.38962491, "T": "2017-11-15T11:10:00", "BV": 0.00398548 }, { "O": 0.00166783, "H": 0.00166783, "L": 0.00166705, "C": 0.00166705, "V": 264.60971287, "T": "2017-11-15T11:11:00", "BV": 0.44130777 }, { "O": 0.0016678, "H": 0.00167298, "L": 0.0016678, "C": 0.00167298, "V": 18.85252753, "T": "2017-11-15T11:12:00", "BV": 0.0314708 }, { "O": 0.00167298, "H": 0.00167298, "L": 0.00166782, "C": 0.00166782, "V": 35.62154843, "T": "2017-11-15T11:13:00", "BV": 0.05941281 }, { "O": 0.00166782, "H": 0.00166782, "L": 0.00166782, "C": 0.00166782, "V": 6.59820421, "T": "2017-11-15T11:14:00", "BV": 0.01100461 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.0016678, "C": 0.0016678, "V": 84.73624573, "T": "2017-11-15T11:15:00", "BV": 0.1413231 }, { "O": 0.00166746, "H": 0.0016678, "L": 0.00166109, "C": 0.00166109, "V": 215.84528526, "T": "2017-11-15T11:17:00", "BV": 0.35971508 }, { "O": 0.0016611, "H": 0.0016611, "L": 0.0016611, "C": 0.0016611, "V": 481.60712298, "T": "2017-11-15T11:18:00", "BV": 0.79999759 }, { "O": 0.00166779, "H": 0.0016678, "L": 0.00166109, "C": 0.0016678, "V": 308.04292405, "T": "2017-11-15T11:19:00", "BV": 0.51223257 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.0016678, "C": 0.0016678, "V": 18.90283746, "T": "2017-11-15T11:20:00", "BV": 0.03152613 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.0016678, "C": 0.0016678, "V": 202.15039661, "T": "2017-11-15T11:21:00", "BV": 0.33714641 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.0016678, "C": 0.0016678, "V": 73.80494963, "T": "2017-11-15T11:22:00", "BV": 0.12309188 }, { "O": 0.0016678, "H": 0.0016678, "L": 0.0016678, "C": 0.0016678, "V": 55.72160121, "T": "2017-11-15T11:23:00", "BV": 0.09293248 }, { "O": 0.0016611, "H": 0.0016611, "L": 0.00166104, "C": 0.00166104, "V": 291.9, "T": "2017-11-15T11:24:00", "BV": 0.48486728 }, { "O": 0.00166104, "H": 0.00166104, "L": 0.00166102, "C": 0.00166102, "V": 450.01489643, "T": "2017-11-15T11:25:00", "BV": 0.74748966 }, { "O": 0.00166101, "H": 0.00166102, "L": 0.00166003, "C": 0.00166101, "V": 166.28197816, "T": "2017-11-15T11:27:00", "BV": 0.27613155 }, { "O": 0.00166003, "H": 0.00166101, "L": 0.00166, "C": 0.00166, "V": 1819.593912, "T": "2017-11-15T11:28:00", "BV": 3.02060183 }, { "O": 0.00166, "H": 0.00166002, "L": 0.00166, "C": 0.00166, "V": 1713.38420437, "T": "2017-11-15T11:29:00", "BV": 2.84421877 }, { "O": 0.00165948, "H": 0.00166102, "L": 0.00165929, "C": 0.00165929, "V": 272.65349178, "T": "2017-11-15T11:30:00", "BV": 0.45257615 }, { "O": 0.00165929, "H": 0.00165929, "L": 0.00165929, "C": 0.00165929, "V": 169.65739594, "T": "2017-11-15T11:31:00", "BV": 0.28151082 }, { "O": 0.00165929, "H": 0.00165929, "L": 0.00165929, "C": 0.00165929, "V": 98.86211151, "T": "2017-11-15T11:32:00", "BV": 0.1640409 }, { "O": 0.00165875, "H": 0.00165875, "L": 0.00165875, "C": 0.00165875, "V": 1.85574077, "T": "2017-11-15T11:33:00", "BV": 0.00307821 }, { "O": 0.0016578, "H": 0.0016578, "L": 0.00165001, "C": 0.001651, "V": 993.38844369, "T": "2017-11-15T11:34:00", "BV": 1.64121551 }, { "O": 0.001651, "H": 0.001651, "L": 0.00165001, "C": 0.001651, "V": 441.99128021, "T": "2017-11-15T11:35:00", "BV": 0.72945888 }, { "O": 0.001651, "H": 0.00165775, "L": 0.001651, "C": 0.0016511, "V": 161.64443915, "T": "2017-11-15T11:36:00", "BV": 0.26724454 }, { "O": 0.0016577, "H": 0.00165775, "L": 0.00165, "C": 0.00165, "V": 1392.50815704, "T": "2017-11-15T11:37:00", "BV": 2.29778113 }, { "O": 0.00165, "H": 0.0016577, "L": 0.00164536, "C": 0.0016576, "V": 513.56249764, "T": "2017-11-15T11:38:00", "BV": 0.84785212 }, { "O": 0.0016574, "H": 0.00165769, "L": 0.001639, "C": 0.00164, "V": 1493.08555228, "T": "2017-11-15T11:39:00", "BV": 2.46384801 }, { "O": 0.00164, "H": 0.001641, "L": 0.001639, "C": 0.001641, "V": 1172.45758483, "T": "2017-11-15T11:40:00", "BV": 1.92301129 }, { "O": 0.001641, "H": 0.00165746, "L": 0.001641, "C": 0.00165746, "V": 57.60864299, "T": "2017-11-15T11:41:00", "BV": 0.09459631 }, { "O": 0.00164291, "H": 0.00164291, "L": 0.00164, "C": 0.00164, "V": 358.50195569, "T": "2017-11-15T11:42:00", "BV": 0.58816612 }, { "O": 0.00164, "H": 0.00164, "L": 0.00163921, "C": 0.00164, "V": 797.66878632, "T": "2017-11-15T11:43:00", "BV": 1.30817404 }, { "O": 0.00165737, "H": 0.00165737, "L": 0.00164741, "C": 0.00164741, "V": 80.63041915, "T": "2017-11-15T11:44:00", "BV": 0.13346358 }, { "O": 0.00164741, "H": 0.00164741, "L": 0.00164741, "C": 0.00164741, "V": 0.44634166, "T": "2017-11-15T11:45:00", "BV": 0.0007353 }, { "O": 0.00164661, "H": 0.00164661, "L": 0.00164661, "C": 0.00164661, "V": 4.03379549, "T": "2017-11-15T11:46:00", "BV": 0.00664208 }, { "O": 0.00164661, "H": 0.00165725, "L": 0.00164661, "C": 0.00165725, "V": 111.33222302, "T": "2017-11-15T11:47:00", "BV": 0.18333143 }, { "O": 0.00165725, "H": 0.00165725, "L": 0.00165725, "C": 0.00165725, "V": 0.66159725, "T": "2017-11-15T11:48:00", "BV": 0.00109643 }, { "O": 0.001647, "H": 0.001647, "L": 0.001647, "C": 0.001647, "V": 121.32862568, "T": "2017-11-15T11:49:00", "BV": 0.19982824 }, { "O": 0.001647, "H": 0.001647, "L": 0.00164661, "C": 0.00164661, "V": 897.61477943, "T": "2017-11-15T11:50:00", "BV": 1.47830201 }, { "O": 0.00164661, "H": 0.001647, "L": 0.00164661, "C": 0.00164661, "V": 72.28321979, "T": "2017-11-15T11:51:00", "BV": 0.11902342 }, { "O": 0.00164, "H": 0.001647, "L": 0.00164, "C": 0.00164661, "V": 311.25520905, "T": "2017-11-15T11:52:00", "BV": 0.51212118 }, { "O": 0.00164661, "H": 0.00164661, "L": 0.00164661, "C": 0.00164661, "V": 41.56702396, "T": "2017-11-15T11:53:00", "BV": 0.06844466 }, { "O": 0.00164661, "H": 0.00164661, "L": 0.00164661, "C": 0.00164661, "V": 1.21461669, "T": "2017-11-15T11:54:00", "BV": 0.00199999 }, { "O": 0.00164661, "H": 0.00164661, "L": 0.00164661, "C": 0.00164661, "V": 8.25184676, "T": "2017-11-15T11:55:00", "BV": 0.01358757 }, { "O": 0.00164314, "H": 0.0016466, "L": 0.00164, "C": 0.0016466, "V": 656.26321207, "T": "2017-11-15T11:56:00", "BV": 1.07692102 }, { "O": 0.0016392, "H": 0.0016392, "L": 0.0016392, "C": 0.0016392, "V": 102.07354287, "T": "2017-11-15T11:57:00", "BV": 0.16731895 }, { "O": 0.0016392, "H": 0.00164659, "L": 0.0016392, "C": 0.0016392, "V": 307.46632433, "T": "2017-11-15T11:58:00", "BV": 0.5040525 }, { "O": 0.001639, "H": 0.0016392, "L": 0.00163282, "C": 0.00163282, "V": 944.65601109, "T": "2017-11-15T11:59:00", "BV": 1.54771809 }, { "O": 0.001637, "H": 0.001637, "L": 0.00163282, "C": 0.00163282, "V": 60.30554632, "T": "2017-11-15T12:00:00", "BV": 0.09855598 }, { "O": 0.00163282, "H": 0.00163282, "L": 0.0016302, "C": 0.00163282, "V": 166.00879887, "T": "2017-11-15T12:01:00", "BV": 0.27063862 }, { "O": 0.0016302, "H": 0.0016302, "L": 0.0016301, "C": 0.0016302, "V": 451.9, "T": "2017-11-15T12:02:00", "BV": 0.73668465 }, { "O": 0.0016301, "H": 0.0016301, "L": 0.00163, "C": 0.00163, "V": 537.95733131, "T": "2017-11-15T12:03:00", "BV": 0.87687613 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162972, "C": 0.00162972, "V": 267.80592259, "T": "2017-11-15T12:04:00", "BV": 0.43650122 }, { "O": 0.00162979, "H": 0.00162979, "L": 0.0016293, "C": 0.00162947, "V": 535.69479996, "T": "2017-11-15T12:05:00", "BV": 0.87284129 }, { "O": 0.0016293, "H": 0.00162966, "L": 0.0016293, "C": 0.00162966, "V": 438.87666519, "T": "2017-11-15T12:06:00", "BV": 0.71510231 }, { "O": 0.00162947, "H": 0.00162971, "L": 0.0016293, "C": 0.00162971, "V": 243.29648277, "T": "2017-11-15T12:07:00", "BV": 0.39644126 }, { "O": 0.00162971, "H": 0.0016302, "L": 0.0016293, "C": 0.0016302, "V": 712.02053368, "T": "2017-11-15T12:08:00", "BV": 1.16059379 }, { "O": 0.00162988, "H": 0.0016302, "L": 0.00161349, "C": 0.00162412, "V": 2431.86873576, "T": "2017-11-15T12:09:00", "BV": 3.95178082 }, { "O": 0.00162412, "H": 0.00162447, "L": 0.00162, "C": 0.00162411, "V": 38.93016642, "T": "2017-11-15T12:10:00", "BV": 0.0632106 }, { "O": 0.00162, "H": 0.00162411, "L": 0.00161857, "C": 0.00162, "V": 135.98608106, "T": "2017-11-15T12:11:00", "BV": 0.22033357 }, { "O": 0.00161857, "H": 0.00162959, "L": 0.00161349, "C": 0.00162957, "V": 1243.91589335, "T": "2017-11-15T12:12:00", "BV": 2.01807745 }, { "O": 0.00162, "H": 0.00162, "L": 0.0016135, "C": 0.0016135, "V": 295.49863382, "T": "2017-11-15T12:13:00", "BV": 0.47849335 }, { "O": 0.001615, "H": 0.00162, "L": 0.00161349, "C": 0.00161349, "V": 224.42127319, "T": "2017-11-15T12:14:00", "BV": 0.36224635 }, { "O": 0.00161349, "H": 0.0016297, "L": 0.00161199, "C": 0.00161199, "V": 965.88527001, "T": "2017-11-15T12:15:00", "BV": 1.56446071 }, { "O": 0.00161112, "H": 0.00161199, "L": 0.0016101, "C": 0.00161199, "V": 346.79752521, "T": "2017-11-15T12:16:00", "BV": 0.55891924 }, { "O": 0.0016101, "H": 0.00162102, "L": 0.0016101, "C": 0.00162102, "V": 487.89061357, "T": "2017-11-15T12:17:00", "BV": 0.78643654 }, { "O": 0.00161019, "H": 0.00162932, "L": 0.00161, "C": 0.00162932, "V": 443.0, "T": "2017-11-15T12:18:00", "BV": 0.71354124 }, { "O": 0.00161819, "H": 0.00161819, "L": 0.00161818, "C": 0.00161818, "V": 57.56152019, "T": "2017-11-15T12:19:00", "BV": 0.09314491 }, { "O": 0.00161818, "H": 0.00161818, "L": 0.001612, "C": 0.00161818, "V": 2325.90731881, "T": "2017-11-15T12:20:00", "BV": 3.75925412 }, { "O": 0.00162924, "H": 0.00163, "L": 0.00162924, "C": 0.00163, "V": 9.0, "T": "2017-11-15T12:21:00", "BV": 0.01466468 }, { "O": 0.00162924, "H": 0.0016302, "L": 0.00162002, "C": 0.0016302, "V": 286.99082574, "T": "2017-11-15T12:22:00", "BV": 0.46563133 }, { "O": 0.0016302, "H": 0.0016302, "L": 0.00163019, "C": 0.00163019, "V": 686.61317361, "T": "2017-11-15T12:23:00", "BV": 1.11931149 }, { "O": 0.00163019, "H": 0.00163019, "L": 0.001621, "C": 0.00162101, "V": 440.23546301, "T": "2017-11-15T12:24:00", "BV": 0.7142009 }, { "O": 0.001621, "H": 0.00162101, "L": 0.001621, "C": 0.00162101, "V": 1020.93370201, "T": "2017-11-15T12:25:00", "BV": 1.65494304 }, { "O": 0.00163012, "H": 0.00163012, "L": 0.00162101, "C": 0.00162111, "V": 300.29359761, "T": "2017-11-15T12:26:00", "BV": 0.48681384 }, { "O": 0.00162111, "H": 0.00162112, "L": 0.00162111, "C": 0.00162112, "V": 333.89311092, "T": "2017-11-15T12:27:00", "BV": 0.54128013 }, { "O": 0.00162112, "H": 0.00162113, "L": 0.00162112, "C": 0.00162112, "V": 31.95443327, "T": "2017-11-15T12:29:00", "BV": 0.05180198 }, { "O": 0.00162499, "H": 0.00162499, "L": 0.00162112, "C": 0.00162113, "V": 737.23742385, "T": "2017-11-15T12:30:00", "BV": 1.19554999 }, { "O": 0.00162115, "H": 0.00162498, "L": 0.00162113, "C": 0.00162115, "V": 1323.13050839, "T": "2017-11-15T12:31:00", "BV": 2.14499384 }, { "O": 0.00162115, "H": 0.00162115, "L": 0.00162108, "C": 0.00162108, "V": 1659.80942949, "T": "2017-11-15T12:32:00", "BV": 2.69075463 }, { "O": 0.00162108, "H": 0.00162108, "L": 0.00161, "C": 0.001615, "V": 234.36614449, "T": "2017-11-15T12:33:00", "BV": 0.37932112 }, { "O": 0.001615, "H": 0.00162076, "L": 0.00161, "C": 0.001615, "V": 192.75241395, "T": "2017-11-15T12:34:00", "BV": 0.31071778 }, { "O": 0.0016206, "H": 0.0016206, "L": 0.00162045, "C": 0.00162045, "V": 14.46204819, "T": "2017-11-15T12:35:00", "BV": 0.02343681 }, { "O": 0.00162055, "H": 0.00162055, "L": 0.00160971, "C": 0.00161499, "V": 532.69660655, "T": "2017-11-15T12:36:00", "BV": 0.86206388 }, { "O": 0.00162045, "H": 0.00162045, "L": 0.00162044, "C": 0.00162044, "V": 114.96928358, "T": "2017-11-15T12:37:00", "BV": 0.18630181 }, { "O": 0.001616, "H": 0.001616, "L": 0.001616, "C": 0.001616, "V": 147.34973282, "T": "2017-11-15T12:38:00", "BV": 0.23811716 }, { "O": 0.001616, "H": 0.001616, "L": 0.00160971, "C": 0.00160971, "V": 110.44204424, "T": "2017-11-15T12:39:00", "BV": 0.17806744 }, { "O": 0.00161987, "H": 0.00161988, "L": 0.00161201, "C": 0.00161201, "V": 86.4599, "T": "2017-11-15T12:40:00", "BV": 0.14001568 }, { "O": 0.00161988, "H": 0.00161989, "L": 0.00161988, "C": 0.00161989, "V": 110.0507, "T": "2017-11-15T12:41:00", "BV": 0.17826954 }, { "O": 0.00161989, "H": 0.00162045, "L": 0.00161988, "C": 0.00161999, "V": 1441.6787799, "T": "2017-11-15T12:42:00", "BV": 2.33588752 }, { "O": 0.00161999, "H": 0.0016205, "L": 0.00161988, "C": 0.00162, "V": 592.96135479, "T": "2017-11-15T12:43:00", "BV": 0.96069121 }, { "O": 0.00161999, "H": 0.0016205, "L": 0.00161998, "C": 0.00162, "V": 1472.14733786, "T": "2017-11-15T12:44:00", "BV": 2.38498271 }, { "O": 0.00162, "H": 0.0016205, "L": 0.00161302, "C": 0.00161999, "V": 691.98943176, "T": "2017-11-15T12:45:00", "BV": 1.12108601 }, { "O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 54.7371, "T": "2017-11-15T12:46:00", "BV": 0.08834567 }, { "O": 0.001615, "H": 0.00161999, "L": 0.001615, "C": 0.00161999, "V": 429.03178359, "T": "2017-11-15T12:47:00", "BV": 0.69477433 }, { "O": 0.00161999, "H": 0.0016205, "L": 0.00161957, "C": 0.00161999, "V": 918.92024654, "T": "2017-11-15T12:48:00", "BV": 1.48857206 }, { "O": 0.00161999, "H": 0.00161999, "L": 0.00161302, "C": 0.00161302, "V": 907.06888924, "T": "2017-11-15T12:49:00", "BV": 1.46635696 }, { "O": 0.00161302, "H": 0.00161956, "L": 0.00161302, "C": 0.00161956, "V": 2543.01297463, "T": "2017-11-15T12:50:00", "BV": 4.10222542 }, { "O": 0.0016136, "H": 0.001614, "L": 0.00161302, "C": 0.0016136, "V": 918.3470626, "T": "2017-11-15T12:51:00", "BV": 1.48182574 }, { "O": 0.0016136, "H": 0.0016136, "L": 0.00161043, "C": 0.00161043, "V": 3211.97937976, "T": "2017-11-15T12:52:00", "BV": 5.17782193 }, { "O": 0.00161129, "H": 0.00161129, "L": 0.001609, "C": 0.001609, "V": 355.54158289, "T": "2017-11-15T12:53:00", "BV": 0.57257828 }, { "O": 0.001609, "H": 0.00161129, "L": 0.001609, "C": 0.00161129, "V": 285.24188057, "T": "2017-11-15T12:54:00", "BV": 0.45947922 }, { "O": 0.00161129, "H": 0.00161302, "L": 0.00161, "C": 0.00161, "V": 226.9572, "T": "2017-11-15T12:55:00", "BV": 0.36567577 }, { "O": 0.00161, "H": 0.001613, "L": 0.00160307, "C": 0.001613, "V": 1187.67789567, "T": "2017-11-15T12:56:00", "BV": 1.90669038 }, { "O": 0.00161301, "H": 0.00161302, "L": 0.00160307, "C": 0.00160998, "V": 492.85472879, "T": "2017-11-15T12:57:00", "BV": 0.79337273 }, { "O": 0.00160998, "H": 0.00160999, "L": 0.0016, "C": 0.00160222, "V": 1425.25398952, "T": "2017-11-15T12:58:00", "BV": 2.28236435 }, { "O": 0.00160222, "H": 0.00160952, "L": 0.001595, "C": 0.0015965, "V": 728.34058293, "T": "2017-11-15T12:59:00", "BV": 1.16636519 }, { "O": 0.0015965, "H": 0.00160222, "L": 0.0015965, "C": 0.0016, "V": 1115.64497586, "T": "2017-11-15T13:00:00", "BV": 1.78485354 }, { "O": 0.00160222, "H": 0.00160222, "L": 0.001595, "C": 0.001602, "V": 696.66080226, "T": "2017-11-15T13:01:00", "BV": 1.11312623 }, { "O": 0.001595, "H": 0.00159596, "L": 0.00159355, "C": 0.00159596, "V": 498.67525892, "T": "2017-11-15T13:02:00", "BV": 0.79518677 }, { "O": 0.00159356, "H": 0.00160151, "L": 0.00159141, "C": 0.00159596, "V": 362.50912939, "T": "2017-11-15T13:03:00", "BV": 0.57723982 }, { "O": 0.0016009, "H": 0.0016009, "L": 0.0016009, "C": 0.0016009, "V": 112.71093408, "T": "2017-11-15T13:04:00", "BV": 0.1804389 }, { "O": 0.0016009, "H": 0.00160152, "L": 0.001583, "C": 0.00158995, "V": 3877.92752733, "T": "2017-11-15T13:05:00", "BV": 6.18229017 }, { "O": 0.00159, "H": 0.00160152, "L": 0.00158995, "C": 0.00160151, "V": 54.13890376, "T": "2017-11-15T13:06:00", "BV": 0.08619029 }, { "O": 0.00159114, "H": 0.00159114, "L": 0.00159114, "C": 0.00159114, "V": 213.68361761, "T": "2017-11-15T13:07:00", "BV": 0.34000054 }, { "O": 0.00159114, "H": 0.00160151, "L": 0.00159114, "C": 0.00159115, "V": 81.91747995, "T": "2017-11-15T13:08:00", "BV": 0.13046633 }, { "O": 0.00159115, "H": 0.00160156, "L": 0.00159115, "C": 0.00160133, "V": 540.84133989, "T": "2017-11-15T13:09:00", "BV": 0.8659772 }, { "O": 0.00160149, "H": 0.00160157, "L": 0.00160149, "C": 0.00160157, "V": 268.66340981, "T": "2017-11-15T13:10:00", "BV": 0.43027419 }, { "O": 0.00160157, "H": 0.00160948, "L": 0.00160149, "C": 0.00160948, "V": 462.41880963, "T": "2017-11-15T13:11:00", "BV": 0.74067729 }, { "O": 0.00160947, "H": 0.00160947, "L": 0.00160947, "C": 0.00160947, "V": 3.8302, "T": "2017-11-15T13:12:00", "BV": 0.00616458 }, { "O": 0.00160952, "H": 0.00161301, "L": 0.00160157, "C": 0.00160157, "V": 187.9012134, "T": "2017-11-15T13:13:00", "BV": 0.30168785 }, { "O": 0.00160951, "H": 0.00161302, "L": 0.00160951, "C": 0.00160951, "V": 286.11340826, "T": "2017-11-15T13:14:00", "BV": 0.46118352 }, { "O": 0.001608, "H": 0.001608, "L": 0.001608, "C": 0.001608, "V": 256.35473104, "T": "2017-11-15T13:15:00", "BV": 0.41221839 }, { "O": 0.001608, "H": 0.00161301, "L": 0.001608, "C": 0.00161301, "V": 403.18608795, "T": "2017-11-15T13:16:00", "BV": 0.64833321 }, { "O": 0.00161101, "H": 0.00161101, "L": 0.00161101, "C": 0.00161101, "V": 104.0, "T": "2017-11-15T13:17:00", "BV": 0.16754504 }, { "O": 0.00161101, "H": 0.001613, "L": 0.00160157, "C": 0.00161101, "V": 131.09550445, "T": "2017-11-15T13:18:00", "BV": 0.21123018 }, { "O": 0.00161101, "H": 0.00161101, "L": 0.001605, "C": 0.001605, "V": 448.63329181, "T": "2017-11-15T13:19:00", "BV": 0.72007485 }, { "O": 0.001611, "H": 0.001611, "L": 0.00160157, "C": 0.001605, "V": 709.28039789, "T": "2017-11-15T13:20:00", "BV": 1.13831692 }, { "O": 0.00160206, "H": 0.001605, "L": 0.00160206, "C": 0.001605, "V": 418.50915078, "T": "2017-11-15T13:21:00", "BV": 0.67158483 }, { "O": 0.00160206, "H": 0.001605, "L": 0.00160206, "C": 0.001605, "V": 90.90150369, "T": "2017-11-15T13:22:00", "BV": 0.14565846 }, { "O": 0.0016021, "H": 0.00161101, "L": 0.0016021, "C": 0.00160215, "V": 188.31166253, "T": "2017-11-15T13:23:00", "BV": 0.30184267 }, { "O": 0.0016022, "H": 0.001611, "L": 0.00160215, "C": 0.00160215, "V": 300.10464473, "T": "2017-11-15T13:24:00", "BV": 0.48087148 }, { "O": 0.00161088, "H": 0.00161088, "L": 0.00160215, "C": 0.00161087, "V": 338.80703349, "T": "2017-11-15T13:25:00", "BV": 0.54300926 }, { "O": 0.00161087, "H": 0.00161088, "L": 0.0016022, "C": 0.0016022, "V": 207.88521095, "T": "2017-11-15T13:26:00", "BV": 0.33470268 }, { "O": 0.00161087, "H": 0.00161088, "L": 0.00161087, "C": 0.00161087, "V": 33.27137328, "T": "2017-11-15T13:27:00", "BV": 0.05359581 }, { "O": 0.00161087, "H": 0.00161087, "L": 0.00161087, "C": 0.00161087, "V": 22.55146006, "T": "2017-11-15T13:28:00", "BV": 0.03632744 }, { "O": 0.00161087, "H": 0.00161088, "L": 0.00161087, "C": 0.00161088, "V": 45.9089427, "T": "2017-11-15T13:29:00", "BV": 0.07395347 }, { "O": 0.00161088, "H": 0.00161302, "L": 0.00161088, "C": 0.00161302, "V": 281.43486424, "T": "2017-11-15T13:30:00", "BV": 0.45339379 }, { "O": 0.00161101, "H": 0.00161101, "L": 0.00160229, "C": 0.00161087, "V": 194.66830187, "T": "2017-11-15T13:31:00", "BV": 0.31244306 }, { "O": 0.00161088, "H": 0.00161302, "L": 0.00161088, "C": 0.00161302, "V": 47.27309697, "T": "2017-11-15T13:32:00", "BV": 0.07624381 }, { "O": 0.00161088, "H": 0.0016136, "L": 0.00161087, "C": 0.00161087, "V": 456.95816387, "T": "2017-11-15T13:33:00", "BV": 0.73614001 }, { "O": 0.00160333, "H": 0.0016136, "L": 0.00160332, "C": 0.0016136, "V": 889.91326195, "T": "2017-11-15T13:34:00", "BV": 1.42687913 }, { "O": 0.00161087, "H": 0.00161087, "L": 0.00161087, "C": 0.00161087, "V": 59.10125726, "T": "2017-11-15T13:35:00", "BV": 0.09520443 }, { "O": 0.00161087, "H": 0.00161357, "L": 0.00161087, "C": 0.00161357, "V": 120.19937672, "T": "2017-11-15T13:36:00", "BV": 0.19392137 }, { "O": 0.00161358, "H": 0.00161358, "L": 0.00161357, "C": 0.00161357, "V": 5.10668004, "T": "2017-11-15T13:37:00", "BV": 0.00824002 }, { "O": 0.00161357, "H": 0.00161357, "L": 0.00161087, "C": 0.00161087, "V": 158.74391338, "T": "2017-11-15T13:38:00", "BV": 0.25614177 }, { "O": 0.00161086, "H": 0.0016136, "L": 0.00161086, "C": 0.0016136, "V": 40.0, "T": "2017-11-15T13:39:00", "BV": 0.06452999 }, { "O": 0.00160234, "H": 0.001614, "L": 0.00160234, "C": 0.001614, "V": 591.92469842, "T": "2017-11-15T13:40:00", "BV": 0.95417631 }, { "O": 0.00161358, "H": 0.00161453, "L": 0.00160534, "C": 0.00160534, "V": 115.44500578, "T": "2017-11-15T13:41:00", "BV": 0.18629809 }, { "O": 0.00160535, "H": 0.001614, "L": 0.00160534, "C": 0.001614, "V": 135.87924157, "T": "2017-11-15T13:42:00", "BV": 0.21814689 }, { "O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 1.0, "T": "2017-11-15T13:44:00", "BV": 0.001614 }, { "O": 0.00160968, "H": 0.00161453, "L": 0.00160535, "C": 0.00161453, "V": 197.46978377, "T": "2017-11-15T13:45:00", "BV": 0.31706556 }, { "O": 0.00161453, "H": 0.00161453, "L": 0.00160235, "C": 0.00160235, "V": 430.44253888, "T": "2017-11-15T13:46:00", "BV": 0.69075306 }, { "O": 0.00160302, "H": 0.00160302, "L": 0.00160302, "C": 0.00160302, "V": 6.03227265, "T": "2017-11-15T13:47:00", "BV": 0.00966985 }, { "O": 0.001603, "H": 0.001603, "L": 0.00160235, "C": 0.00160235, "V": 187.36, "T": "2017-11-15T13:48:00", "BV": 0.30023019 }, { "O": 0.00160606, "H": 0.00160606, "L": 0.00160302, "C": 0.00160303, "V": 443.81219311, "T": "2017-11-15T13:49:00", "BV": 0.71144894 }, { "O": 0.00160306, "H": 0.00160307, "L": 0.00160305, "C": 0.00160307, "V": 16.99984118, "T": "2017-11-15T13:50:00", "BV": 0.02725189 }, { "O": 0.0016031, "H": 0.001606, "L": 0.0016031, "C": 0.001606, "V": 243.09966366, "T": "2017-11-15T13:52:00", "BV": 0.39022056 }, { "O": 0.001606, "H": 0.00160606, "L": 0.001606, "C": 0.00160606, "V": 10.91884989, "T": "2017-11-15T13:53:00", "BV": 0.01753589 }, { "O": 0.00160606, "H": 0.0016105, "L": 0.001581, "C": 0.00160233, "V": 7867.82486884, "T": "2017-11-15T13:54:00", "BV": 12.54018022 }, { "O": 0.00159355, "H": 0.00160152, "L": 0.00159355, "C": 0.00160152, "V": 122.70640705, "T": "2017-11-15T13:55:00", "BV": 0.19643701 }, { "O": 0.00160799, "H": 0.00160952, "L": 0.00160799, "C": 0.00160952, "V": 84.95832079, "T": "2017-11-15T13:56:00", "BV": 0.13662782 }, { "O": 0.001602, "H": 0.00160937, "L": 0.00159813, "C": 0.00160934, "V": 1388.90428701, "T": "2017-11-15T13:57:00", "BV": 2.22294022 }, { "O": 0.001604, "H": 0.001604, "L": 0.001604, "C": 0.001604, "V": 137.47912467, "T": "2017-11-15T13:58:00", "BV": 0.22051651 }, { "O": 0.00160934, "H": 0.00160934, "L": 0.00160401, "C": 0.00160401, "V": 125.57504249, "T": "2017-11-15T13:59:00", "BV": 0.20162316 }, { "O": 0.00160401, "H": 0.00160934, "L": 0.00160401, "C": 0.00160402, "V": 22.07976191, "T": "2017-11-15T14:00:00", "BV": 0.03545503 }, { "O": 0.00160932, "H": 0.00160932, "L": 0.00160931, "C": 0.00160931, "V": 14.8421467, "T": "2017-11-15T14:01:00", "BV": 0.02388567 }, { "O": 0.00160925, "H": 0.00160934, "L": 0.00160925, "C": 0.00160934, "V": 327.2001467, "T": "2017-11-15T14:02:00", "BV": 0.52656846 }, { "O": 0.00160934, "H": 0.00160934, "L": 0.00160934, "C": 0.00160934, "V": 276.46587856, "T": "2017-11-15T14:03:00", "BV": 0.44492758 }, { "O": 0.00160934, "H": 0.0016129, "L": 0.00160934, "C": 0.00161156, "V": 1581.13354549, "T": "2017-11-15T14:04:00", "BV": 2.5463106 }, { "O": 0.00161156, "H": 0.00161156, "L": 0.00160935, "C": 0.00161151, "V": 28.23412294, "T": "2017-11-15T14:05:00", "BV": 0.04546133 }, { "O": 0.00160935, "H": 0.00161151, "L": 0.0016, "C": 0.00161151, "V": 951.41133487, "T": "2017-11-15T14:06:00", "BV": 1.52764558 }, { "O": 0.00160952, "H": 0.00161151, "L": 0.00160952, "C": 0.00161151, "V": 54.61807845, "T": "2017-11-15T14:07:00", "BV": 0.08799766 }, { "O": 0.00161416, "H": 0.00161416, "L": 0.00161151, "C": 0.00161152, "V": 21.05050799, "T": "2017-11-15T14:08:00", "BV": 0.03393792 }, { "O": 0.00161152, "H": 0.00161153, "L": 0.00160497, "C": 0.00160497, "V": 51.91479613, "T": "2017-11-15T14:09:00", "BV": 0.08349667 }, { "O": 0.00160498, "H": 0.00161152, "L": 0.00160498, "C": 0.00160502, "V": 272.93281717, "T": "2017-11-15T14:10:00", "BV": 0.4381413 }, { "O": 0.00161152, "H": 0.00161606, "L": 0.001605, "C": 0.00161152, "V": 352.83323399, "T": "2017-11-15T14:11:00", "BV": 0.56782573 }, { "O": 0.00161152, "H": 0.00161991, "L": 0.001606, "C": 0.00161991, "V": 683.76075324, "T": "2017-11-15T14:12:00", "BV": 1.10145311 }, { "O": 0.001612, "H": 0.001612, "L": 0.00160497, "C": 0.00160497, "V": 207.85893653, "T": "2017-11-15T14:13:00", "BV": 0.33378431 }, { "O": 0.00160497, "H": 0.0016205, "L": 0.00160496, "C": 0.00160496, "V": 2615.09063226, "T": "2017-11-15T14:14:00", "BV": 4.20311445 }, { "O": 0.00160496, "H": 0.00161172, "L": 0.00160253, "C": 0.0016051, "V": 1170.06393848, "T": "2017-11-15T14:15:00", "BV": 1.87637613 }, { "O": 0.00160255, "H": 0.00160256, "L": 0.00160252, "C": 0.00160252, "V": 2877.84213639, "T": "2017-11-15T14:16:00", "BV": 4.61181036 }, { "O": 0.00160152, "H": 0.00160251, "L": 0.00158311, "C": 0.00159846, "V": 567.75882465, "T": "2017-11-15T14:17:00", "BV": 0.9069571 }, { "O": 0.00159846, "H": 0.00160252, "L": 0.00159846, "C": 0.00159846, "V": 655.2129905, "T": "2017-11-15T14:18:00", "BV": 1.04897287 }, { "O": 0.00159846, "H": 0.0016025, "L": 0.00159846, "C": 0.00160244, "V": 836.13500387, "T": "2017-11-15T14:19:00", "BV": 1.33671564 }, { "O": 0.00159846, "H": 0.0016025, "L": 0.00159355, "C": 0.00159846, "V": 410.83824187, "T": "2017-11-15T14:20:00", "BV": 0.65652125 }, { "O": 0.00159846, "H": 0.00160152, "L": 0.00159846, "C": 0.00159846, "V": 119.25930681, "T": "2017-11-15T14:21:00", "BV": 0.19070086 }, { "O": 0.00159846, "H": 0.00160251, "L": 0.00159846, "C": 0.00160251, "V": 654.36216155, "T": "2017-11-15T14:22:00", "BV": 1.04655889 }, { "O": 0.00160252, "H": 0.00160252, "L": 0.00160251, "C": 0.00160251, "V": 660.03911591, "T": "2017-11-15T14:23:00", "BV": 1.05772405 }, { "O": 0.00160251, "H": 0.00160252, "L": 0.00160251, "C": 0.00160252, "V": 114.30771386, "T": "2017-11-15T14:24:00", "BV": 0.18318009 }, { "O": 0.00160252, "H": 0.00160252, "L": 0.0016025, "C": 0.0016025, "V": 12.23570719, "T": "2017-11-15T14:25:00", "BV": 0.01960784 }, { "O": 0.0016025, "H": 0.00160256, "L": 0.00159707, "C": 0.00159708, "V": 667.30391194, "T": "2017-11-15T14:26:00", "BV": 1.06608968 }, { "O": 0.00159713, "H": 0.0016025, "L": 0.00159713, "C": 0.00159721, "V": 314.56949177, "T": "2017-11-15T14:27:00", "BV": 0.50245787 }, { "O": 0.00159721, "H": 0.001598, "L": 0.00159721, "C": 0.001598, "V": 351.3156, "T": "2017-11-15T14:28:00", "BV": 0.56136056 }, { "O": 0.00159801, "H": 0.0016025, "L": 0.001598, "C": 0.00159801, "V": 538.7581367, "T": "2017-11-15T14:29:00", "BV": 0.86096403 }, { "O": 0.00159801, "H": 0.0016, "L": 0.001598, "C": 0.0016, "V": 166.34846698, "T": "2017-11-15T14:30:00", "BV": 0.26588975 }, { "O": 0.00159802, "H": 0.0016025, "L": 0.00159722, "C": 0.00159722, "V": 1477.90477646, "T": "2017-11-15T14:31:00", "BV": 2.36322578 }, { "O": 0.00159721, "H": 0.00159802, "L": 0.00159355, "C": 0.00159355, "V": 698.612694, "T": "2017-11-15T14:32:00", "BV": 1.11539115 }, { "O": 0.00159723, "H": 0.00159723, "L": 0.00158747, "C": 0.0015875, "V": 825.69084936, "T": "2017-11-15T14:33:00", "BV": 1.31539599 }, { "O": 0.0015875, "H": 0.0015885, "L": 0.0015875, "C": 0.0015885, "V": 680.23333182, "T": "2017-11-15T14:34:00", "BV": 1.07996684 }, { "O": 0.00158852, "H": 0.00158852, "L": 0.00158852, "C": 0.00158852, "V": 12.44479069, "T": "2017-11-15T14:35:00", "BV": 0.01976879 }, { "O": 0.00159, "H": 0.00159354, "L": 0.00159, "C": 0.00159354, "V": 177.46207688, "T": "2017-11-15T14:36:00", "BV": 0.28247593 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00159354, "C": 0.00159354, "V": 104.22700587, "T": "2017-11-15T14:37:00", "BV": 0.16608987 }, { "O": 0.00159355, "H": 0.0015973, "L": 0.00159355, "C": 0.0015973, "V": 51.43566926, "T": "2017-11-15T14:38:00", "BV": 0.08211874 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00158881, "C": 0.00159354, "V": 114.706607, "T": "2017-11-15T14:39:00", "BV": 0.18236837 }, { "O": 0.0015973, "H": 0.0015973, "L": 0.00159354, "C": 0.00159354, "V": 126.82021467, "T": "2017-11-15T14:40:00", "BV": 0.2024708 }, { "O": 0.00159354, "H": 0.0015973, "L": 0.00158881, "C": 0.00158881, "V": 428.23782946, "T": "2017-11-15T14:41:00", "BV": 0.68200528 }, { "O": 0.0015973, "H": 0.0015973, "L": 0.00159, "C": 0.00159, "V": 364.2737195, "T": "2017-11-15T14:42:00", "BV": 0.58067683 }, { "O": 0.00159, "H": 0.0015973, "L": 0.00159, "C": 0.0015973, "V": 243.73056977, "T": "2017-11-15T14:43:00", "BV": 0.38756999 }, { "O": 0.001591, "H": 0.001591, "L": 0.00159002, "C": 0.00159002, "V": 258.84242799, "T": "2017-11-15T14:44:00", "BV": 0.41173432 }, { "O": 0.001591, "H": 0.00159801, "L": 0.00159001, "C": 0.00159801, "V": 111.51688266, "T": "2017-11-15T14:45:00", "BV": 0.17791728 }, { "O": 0.00159801, "H": 0.00159802, "L": 0.00159801, "C": 0.00159802, "V": 133.63290313, "T": "2017-11-15T14:46:00", "BV": 0.21354761 }, { "O": 0.00159802, "H": 0.00161364, "L": 0.00159001, "C": 0.00161313, "V": 1021.81841557, "T": "2017-11-15T14:47:00", "BV": 1.6352757 }, { "O": 0.00161297, "H": 0.00161297, "L": 0.00161275, "C": 0.00161275, "V": 2.99553324, "T": "2017-11-15T14:48:00", "BV": 0.00483148 }, { "O": 0.00160153, "H": 0.0016098, "L": 0.00159355, "C": 0.00159355, "V": 321.28489299, "T": "2017-11-15T14:49:00", "BV": 0.51226436 }, { "O": 0.00159402, "H": 0.00159403, "L": 0.00159402, "C": 0.00159403, "V": 36.8192028, "T": "2017-11-15T14:50:00", "BV": 0.0586907 }, { "O": 0.00159402, "H": 0.00159402, "L": 0.00159402, "C": 0.00159402, "V": 130.14149225, "T": "2017-11-15T14:51:00", "BV": 0.20744814 }, { "O": 0.00159403, "H": 0.00160152, "L": 0.00159403, "C": 0.001595, "V": 649.2426, "T": "2017-11-15T14:52:00", "BV": 1.03513846 }, { "O": 0.0015955, "H": 0.0015955, "L": 0.001595, "C": 0.001595, "V": 543.8038, "T": "2017-11-15T14:53:00", "BV": 0.86759199 }, { "O": 0.001595, "H": 0.00160152, "L": 0.001595, "C": 0.00160152, "V": 291.29250182, "T": "2017-11-15T14:54:00", "BV": 0.46481516 }, { "O": 0.00160152, "H": 0.00160152, "L": 0.00159355, "C": 0.00159355, "V": 10.00008317, "T": "2017-11-15T14:55:00", "BV": 0.01593563 }, { "O": 0.00159107, "H": 0.00159108, "L": 0.001591, "C": 0.001591, "V": 1143.69416495, "T": "2017-11-15T14:57:00", "BV": 1.8196923 }, { "O": 0.00159006, "H": 0.001591, "L": 0.00159001, "C": 0.001591, "V": 969.37872041, "T": "2017-11-15T14:58:00", "BV": 1.5415702 }, { "O": 0.001591, "H": 0.001591, "L": 0.001591, "C": 0.001591, "V": 128.96939625, "T": "2017-11-15T14:59:00", "BV": 0.2051903 }, { "O": 0.001591, "H": 0.001591, "L": 0.001591, "C": 0.001591, "V": 1.0, "T": "2017-11-15T15:00:00", "BV": 0.001591 }, { "O": 0.00159402, "H": 0.00160147, "L": 0.00159402, "C": 0.00160147, "V": 36.6342568, "T": "2017-11-15T15:03:00", "BV": 0.05853459 }, { "O": 0.00159117, "H": 0.00159117, "L": 0.00159002, "C": 0.00159003, "V": 501.4531, "T": "2017-11-15T15:04:00", "BV": 0.79741215 }, { "O": 0.00159003, "H": 0.0015901, "L": 0.00159003, "C": 0.00159003, "V": 219.43695996, "T": "2017-11-15T15:05:00", "BV": 0.34891149 }, { "O": 0.00159003, "H": 0.00159103, "L": 0.00159002, "C": 0.0015901, "V": 918.64569984, "T": "2017-11-15T15:06:00", "BV": 1.46071167 }, { "O": 0.0015901, "H": 0.00159103, "L": 0.0015901, "C": 0.00159012, "V": 260.67736465, "T": "2017-11-15T15:07:00", "BV": 0.41450667 }, { "O": 0.00159012, "H": 0.00159103, "L": 0.0015901, "C": 0.0015901, "V": 433.80316374, "T": "2017-11-15T15:08:00", "BV": 0.68984943 }, { "O": 0.0015901, "H": 0.0015901, "L": 0.00159001, "C": 0.00159001, "V": 391.64658087, "T": "2017-11-15T15:09:00", "BV": 0.6227403 }, { "O": 0.00159001, "H": 0.00159001, "L": 0.00158722, "C": 0.00159, "V": 254.90652762, "T": "2017-11-15T15:10:00", "BV": 0.40529125 }, { "O": 0.00159001, "H": 0.00159001, "L": 0.00159001, "C": 0.00159001, "V": 62.00062403, "T": "2017-11-15T15:11:00", "BV": 0.09858158 }, { "O": 0.00159001, "H": 0.00159001, "L": 0.00158694, "C": 0.00158722, "V": 438.05430397, "T": "2017-11-15T15:12:00", "BV": 0.69616965 }, { "O": 0.00158722, "H": 0.00158722, "L": 0.001585, "C": 0.00158595, "V": 86.49811387, "T": "2017-11-15T15:13:00", "BV": 0.13714439 }, { "O": 0.001585, "H": 0.00158999, "L": 0.001585, "C": 0.00158996, "V": 212.19623133, "T": "2017-11-15T15:14:00", "BV": 0.33706604 }, { "O": 0.00158988, "H": 0.00158988, "L": 0.00158269, "C": 0.00158269, "V": 36.01394157, "T": "2017-11-15T15:15:00", "BV": 0.05712737 }, { "O": 0.00158269, "H": 0.00158562, "L": 0.00157599, "C": 0.00158, "V": 2875.22625636, "T": "2017-11-15T15:16:00", "BV": 4.5417165 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00157399, "C": 0.00158049, "V": 1345.67253135, "T": "2017-11-15T15:17:00", "BV": 2.12345619 }, { "O": 0.00158049, "H": 0.00158562, "L": 0.00158049, "C": 0.001581, "V": 217.56726641, "T": "2017-11-15T15:18:00", "BV": 0.34396267 }, { "O": 0.001584, "H": 0.00158562, "L": 0.001584, "C": 0.00158562, "V": 117.73279633, "T": "2017-11-15T15:19:00", "BV": 0.18660992 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00157162, "C": 0.00158552, "V": 142.08063146, "T": "2017-11-15T15:20:00", "BV": 0.22423488 }, { "O": 0.00158555, "H": 0.00158562, "L": 0.00157098, "C": 0.00158562, "V": 1135.49208669, "T": "2017-11-15T15:21:00", "BV": 1.78956593 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.0015741, "C": 0.00158562, "V": 71.52085495, "T": "2017-11-15T15:22:00", "BV": 0.1126809 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00156471, "C": 0.00158551, "V": 1506.90770729, "T": "2017-11-15T15:23:00", "BV": 2.3698415 }, { "O": 0.00156982, "H": 0.00157773, "L": 0.001555, "C": 0.00157773, "V": 6058.09501013, "T": "2017-11-15T15:24:00", "BV": 9.43017939 }, { "O": 0.00157773, "H": 0.00158558, "L": 0.00157773, "C": 0.00158558, "V": 147.60655897, "T": "2017-11-15T15:25:00", "BV": 0.23394679 }, { "O": 0.00158558, "H": 0.00158998, "L": 0.00158558, "C": 0.00158562, "V": 997.81042395, "T": "2017-11-15T15:26:00", "BV": 1.58533788 }, { "O": 0.00158562, "H": 0.00158998, "L": 0.00158562, "C": 0.00158562, "V": 195.76046641, "T": "2017-11-15T15:27:00", "BV": 0.3110339 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158558, "C": 0.00158562, "V": 181.83953359, "T": "2017-11-15T15:28:00", "BV": 0.28832788 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158562, "C": 0.00158562, "V": 33.38402, "T": "2017-11-15T15:29:00", "BV": 0.05293436 }, { "O": 0.00158559, "H": 0.00158562, "L": 0.00158559, "C": 0.00158562, "V": 125.80286457, "T": "2017-11-15T15:30:00", "BV": 0.1994734 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158559, "C": 0.00158559, "V": 128.77044193, "T": "2017-11-15T15:31:00", "BV": 0.20417889 }, { "O": 0.00158559, "H": 0.00158562, "L": 0.00158558, "C": 0.00158562, "V": 319.57179932, "T": "2017-11-15T15:32:00", "BV": 0.50670904 }, { "O": 0.00158558, "H": 0.00158998, "L": 0.00158558, "C": 0.00158998, "V": 1216.78768889, "T": "2017-11-15T15:33:00", "BV": 1.92944568 }, { "O": 0.0015856, "H": 0.00158998, "L": 0.0015856, "C": 0.00158998, "V": 291.08220225, "T": "2017-11-15T15:34:00", "BV": 0.46154503 }, { "O": 0.00158558, "H": 0.00158558, "L": 0.00158558, "C": 0.00158558, "V": 15.27618971, "T": "2017-11-15T15:35:00", "BV": 0.02422161 }, { "O": 0.00158558, "H": 0.00158561, "L": 0.00158558, "C": 0.00158561, "V": 77.67675396, "T": "2017-11-15T15:36:00", "BV": 0.12316347 }, { "O": 0.00158561, "H": 0.00158561, "L": 0.0015856, "C": 0.0015856, "V": 78.9449, "T": "2017-11-15T15:37:00", "BV": 0.12517577 }, { "O": 0.0015856, "H": 0.0015856, "L": 0.0015856, "C": 0.0015856, "V": 85.48, "T": "2017-11-15T15:38:00", "BV": 0.13553707 }, { "O": 0.0015856, "H": 0.0015856, "L": 0.00158151, "C": 0.00158151, "V": 1629.6518962, "T": "2017-11-15T15:39:00", "BV": 2.58266216 }, { "O": 0.0015855, "H": 0.0015856, "L": 0.00158152, "C": 0.00158152, "V": 4.85671226, "T": "2017-11-15T15:40:00", "BV": 0.00769069 }, { "O": 0.00158152, "H": 0.00158153, "L": 0.00158152, "C": 0.00158153, "V": 63.64544369, "T": "2017-11-15T15:41:00", "BV": 0.10065695 }, { "O": 0.00158153, "H": 0.00158153, "L": 0.00158153, "C": 0.00158153, "V": 678.34633538, "T": "2017-11-15T15:42:00", "BV": 1.07282506 }, { "O": 0.00158153, "H": 0.00158153, "L": 0.0015815, "C": 0.0015815, "V": 111.78254079, "T": "2017-11-15T15:43:00", "BV": 0.17678592 }, { "O": 0.00158, "H": 0.00158153, "L": 0.0015781, "C": 0.0015781, "V": 708.05885974, "T": "2017-11-15T15:44:00", "BV": 1.1186942 }, { "O": 0.00158, "H": 0.00158, "L": 0.0015781, "C": 0.0015781, "V": 13.36513727, "T": "2017-11-15T15:45:00", "BV": 0.02109276 }, { "O": 0.0015781, "H": 0.00158, "L": 0.00157809, "C": 0.00157809, "V": 231.33634876, "T": "2017-11-15T15:46:00", "BV": 0.36527158 }, { "O": 0.00157809, "H": 0.00158, "L": 0.00157772, "C": 0.00157772, "V": 439.24984023, "T": "2017-11-15T15:47:00", "BV": 0.69323775 }, { "O": 0.00157772, "H": 0.00157772, "L": 0.00157405, "C": 0.00157772, "V": 175.18647102, "T": "2017-11-15T15:48:00", "BV": 0.27583554 }, { "O": 0.00157772, "H": 0.00157772, "L": 0.00157405, "C": 0.00157405, "V": 1072.43624349, "T": "2017-11-15T15:49:00", "BV": 1.68965673 }, { "O": 0.00157405, "H": 0.00157643, "L": 0.00157405, "C": 0.00157405, "V": 316.34235046, "T": "2017-11-15T15:50:00", "BV": 0.49808898 }, { "O": 0.00157771, "H": 0.00157771, "L": 0.001571, "C": 0.001571, "V": 576.22484927, "T": "2017-11-15T15:51:00", "BV": 0.90809381 }, { "O": 0.00157406, "H": 0.00157406, "L": 0.001572, "C": 0.001572, "V": 331.29771759, "T": "2017-11-15T15:52:00", "BV": 0.52097786 }, { "O": 0.001572, "H": 0.0015777, "L": 0.00157101, "C": 0.0015777, "V": 2350.25815373, "T": "2017-11-15T15:53:00", "BV": 3.69459636 }, { "O": 0.00157118, "H": 0.00157771, "L": 0.00157118, "C": 0.00157771, "V": 35.82124129, "T": "2017-11-15T15:55:00", "BV": 0.05647431 }, { "O": 0.00157119, "H": 0.0015777, "L": 0.00157118, "C": 0.00157118, "V": 898.00623782, "T": "2017-11-15T15:56:00", "BV": 1.41093625 }, { "O": 0.00157118, "H": 0.00157118, "L": 0.00157118, "C": 0.00157118, "V": 118.48527673, "T": "2017-11-15T15:57:00", "BV": 0.18616167 }, { "O": 0.00157118, "H": 0.00157118, "L": 0.00157118, "C": 0.00157118, "V": 159.0933, "T": "2017-11-15T15:58:00", "BV": 0.2499642 }, { "O": 0.00157119, "H": 0.00157119, "L": 0.001571, "C": 0.001571, "V": 489.82856469, "T": "2017-11-15T15:59:00", "BV": 0.7695728 }, { "O": 0.00157333, "H": 0.00157333, "L": 0.00157333, "C": 0.00157333, "V": 624.60601914, "T": "2017-11-15T16:00:00", "BV": 0.98271137 }, { "O": 0.00157732, "H": 0.00157732, "L": 0.00157732, "C": 0.00157732, "V": 15.8, "T": "2017-11-15T16:01:00", "BV": 0.02492165 }, { "O": 0.00157732, "H": 0.00157732, "L": 0.00157333, "C": 0.00157731, "V": 102.51248888, "T": "2017-11-15T16:02:00", "BV": 0.16133739 }, { "O": 0.00157334, "H": 0.00157731, "L": 0.00157334, "C": 0.00157334, "V": 50.25916211, "T": "2017-11-15T16:03:00", "BV": 0.07914419 }, { "O": 0.00157333, "H": 0.00157333, "L": 0.00156867, "C": 0.00156867, "V": 336.11899357, "T": "2017-11-15T16:04:00", "BV": 0.52869032 }, { "O": 0.00157187, "H": 0.00157187, "L": 0.00156448, "C": 0.00156448, "V": 46.73339423, "T": "2017-11-15T16:05:00", "BV": 0.07315698 }, { "O": 0.001566, "H": 0.0015756, "L": 0.001566, "C": 0.00156601, "V": 21.3652784, "T": "2017-11-15T16:06:00", "BV": 0.03346772 }, { "O": 0.00156701, "H": 0.00156701, "L": 0.00156701, "C": 0.00156701, "V": 5.0, "T": "2017-11-15T16:08:00", "BV": 0.00783505 }, { "O": 0.00157126, "H": 0.0015755, "L": 0.001567, "C": 0.0015755, "V": 313.538575, "T": "2017-11-15T16:09:00", "BV": 0.49143251 }, { "O": 0.00156603, "H": 0.0015755, "L": 0.00156603, "C": 0.00156603, "V": 32.07300148, "T": "2017-11-15T16:10:00", "BV": 0.0502557 }, { "O": 0.00156603, "H": 0.00156603, "L": 0.00156603, "C": 0.00156603, "V": 5.28096592, "T": "2017-11-15T16:11:00", "BV": 0.00827015 }, { "O": 0.00156606, "H": 0.00156606, "L": 0.00156606, "C": 0.00156606, "V": 58.6939787, "T": "2017-11-15T16:12:00", "BV": 0.09191828 }, { "O": 0.00156607, "H": 0.00156607, "L": 0.00156607, "C": 0.00156607, "V": 116.23209223, "T": "2017-11-15T16:14:00", "BV": 0.18202759 }, { "O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 8.39664374, "T": "2017-11-15T16:15:00", "BV": 0.01318272 }, { "O": 0.00157539, "H": 0.00157539, "L": 0.00157, "C": 0.00157, "V": 103.6735691, "T": "2017-11-15T16:16:00", "BV": 0.16283592 }, { "O": 0.00157001, "H": 0.00157001, "L": 0.00157001, "C": 0.00157001, "V": 4.6196, "T": "2017-11-15T16:17:00", "BV": 0.00725281 }, { "O": 0.0015739, "H": 0.0015739, "L": 0.0015739, "C": 0.0015739, "V": 0.68871709, "T": "2017-11-15T16:18:00", "BV": 0.00108397 }, { "O": 0.00157002, "H": 0.00157002, "L": 0.00157002, "C": 0.00157002, "V": 222.13265414, "T": "2017-11-15T16:19:00", "BV": 0.3487527 }, { "O": 0.00157003, "H": 0.00157003, "L": 0.00157002, "C": 0.00157003, "V": 56.5899486, "T": "2017-11-15T16:20:00", "BV": 0.08884755 }, { "O": 0.0015701, "H": 0.0015701, "L": 0.0015701, "C": 0.0015701, "V": 82.025856, "T": "2017-11-15T16:21:00", "BV": 0.12878879 }, { "O": 0.00157011, "H": 0.001574, "L": 0.00157011, "C": 0.001574, "V": 123.07213792, "T": "2017-11-15T16:23:00", "BV": 0.19345739 }, { "O": 0.001574, "H": 0.00158495, "L": 0.00157005, "C": 0.00158495, "V": 977.45293194, "T": "2017-11-15T16:24:00", "BV": 1.53873207 }, { "O": 0.00157549, "H": 0.00158496, "L": 0.00157003, "C": 0.00158496, "V": 98.75738431, "T": "2017-11-15T16:25:00", "BV": 0.15559757 }, { "O": 0.00158002, "H": 0.00158556, "L": 0.00158002, "C": 0.00158542, "V": 98.85878419, "T": "2017-11-15T16:26:00", "BV": 0.1567169 }, { "O": 0.00158497, "H": 0.00158528, "L": 0.001565, "C": 0.00158347, "V": 2117.09474502, "T": "2017-11-15T16:27:00", "BV": 3.31901703 }, { "O": 0.00157031, "H": 0.00158557, "L": 0.00157031, "C": 0.00158557, "V": 23.8190021, "T": "2017-11-15T16:28:00", "BV": 0.03769918 }, { "O": 0.0015856, "H": 0.00158961, "L": 0.00157203, "C": 0.0015891, "V": 201.89060066, "T": "2017-11-15T16:29:00", "BV": 0.32055903 }, { "O": 0.00158905, "H": 0.00158905, "L": 0.00158869, "C": 0.00158869, "V": 179.0061347, "T": "2017-11-15T16:30:00", "BV": 0.28441678 }, { "O": 0.00158864, "H": 0.00158864, "L": 0.00158859, "C": 0.00158859, "V": 22.97122483, "T": "2017-11-15T16:31:00", "BV": 0.03649284 }, { "O": 0.00158792, "H": 0.00158792, "L": 0.00158792, "C": 0.00158792, "V": 2.79153211, "T": "2017-11-15T16:32:00", "BV": 0.00443272 }, { "O": 0.00158499, "H": 0.00158499, "L": 0.00157773, "C": 0.00157773, "V": 17.38220264, "T": "2017-11-15T16:33:00", "BV": 0.02748106 }, { "O": 0.00157773, "H": 0.00158499, "L": 0.00157767, "C": 0.00158499, "V": 644.6299112, "T": "2017-11-15T16:34:00", "BV": 1.01703442 }, { "O": 0.00158499, "H": 0.00158562, "L": 0.00158, "C": 0.00158562, "V": 286.19948381, "T": "2017-11-15T16:35:00", "BV": 0.45330075 }, { "O": 0.00158859, "H": 0.00159, "L": 0.001585, "C": 0.001585, "V": 12.62774967, "T": "2017-11-15T16:36:00", "BV": 0.02005703 }, { "O": 0.00158499, "H": 0.001585, "L": 0.0015801, "C": 0.001585, "V": 1259.44684107, "T": "2017-11-15T16:37:00", "BV": 1.9960281 }, { "O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 13.03809288, "T": "2017-11-15T16:38:00", "BV": 0.02073056 }, { "O": 0.00158879, "H": 0.00159001, "L": 0.00158879, "C": 0.00159001, "V": 100.59687148, "T": "2017-11-15T16:39:00", "BV": 0.15991074 }, { "O": 0.00159, "H": 0.00159001, "L": 0.00159, "C": 0.00159001, "V": 473.28581961, "T": "2017-11-15T16:40:00", "BV": 0.75252914 }, { "O": 0.00159059, "H": 0.00159059, "L": 0.00159001, "C": 0.00159001, "V": 24.21041381, "T": "2017-11-15T16:41:00", "BV": 0.03849612 }, { "O": 0.00159002, "H": 0.00159002, "L": 0.00159002, "C": 0.00159002, "V": 81.6147, "T": "2017-11-15T16:42:00", "BV": 0.129769 }, { "O": 0.00159007, "H": 0.00159891, "L": 0.00159007, "C": 0.00159891, "V": 157.99692344, "T": "2017-11-15T16:43:00", "BV": 0.25165248 }, { "O": 0.00159892, "H": 0.00159892, "L": 0.00159892, "C": 0.00159892, "V": 286.31839976, "T": "2017-11-15T16:44:00", "BV": 0.45780018 }, { "O": 0.00159892, "H": 0.00159901, "L": 0.00159011, "C": 0.00159011, "V": 9.59173032, "T": "2017-11-15T16:45:00", "BV": 0.01526955 }, { "O": 0.0015918, "H": 0.00159355, "L": 0.0015918, "C": 0.00159355, "V": 36.2371, "T": "2017-11-15T16:46:00", "BV": 0.05768395 }, { "O": 0.001599, "H": 0.001599, "L": 0.001599, "C": 0.001599, "V": 67.04093269, "T": "2017-11-15T16:47:00", "BV": 0.10719845 }, { "O": 0.001599, "H": 0.001599, "L": 0.00159355, "C": 0.001595, "V": 40.19210937, "T": "2017-11-15T16:48:00", "BV": 0.06409775 }, { "O": 0.00159883, "H": 0.00159883, "L": 0.00159883, "C": 0.00159883, "V": 1.38421874, "T": "2017-11-15T16:49:00", "BV": 0.00221313 }, { "O": 0.001595, "H": 0.0015951, "L": 0.001595, "C": 0.001595, "V": 216.0212, "T": "2017-11-15T16:50:00", "BV": 0.3445588 }, { "O": 0.001595, "H": 0.001595, "L": 0.00159181, "C": 0.00159181, "V": 426.2308185, "T": "2017-11-15T16:51:00", "BV": 0.67913238 }, { "O": 0.00159181, "H": 0.00159181, "L": 0.00159181, "C": 0.00159181, "V": 42.9905156, "T": "2017-11-15T16:52:00", "BV": 0.06843272 }, { "O": 0.001595, "H": 0.001595, "L": 0.00159002, "C": 0.00159002, "V": 259.64752842, "T": "2017-11-15T16:53:00", "BV": 0.41323065 }, { "O": 0.00159002, "H": 0.00159002, "L": 0.00159002, "C": 0.00159002, "V": 39.8814, "T": "2017-11-15T16:54:00", "BV": 0.0634122 }, { "O": 0.00159006, "H": 0.00159499, "L": 0.00159006, "C": 0.00159006, "V": 27.37966304, "T": "2017-11-15T16:56:00", "BV": 0.04354297 }, { "O": 0.00159006, "H": 0.00159006, "L": 0.00159006, "C": 0.00159006, "V": 58.97166667, "T": "2017-11-15T16:57:00", "BV": 0.09376847 }, { "O": 0.00159006, "H": 0.00159006, "L": 0.00159006, "C": 0.00159006, "V": 1.96704638, "T": "2017-11-15T16:58:00", "BV": 0.00312772 }, { "O": 0.00159006, "H": 0.00159006, "L": 0.00159001, "C": 0.00159006, "V": 171.7090353, "T": "2017-11-15T16:59:00", "BV": 0.27302741 }, { "O": 0.00159499, "H": 0.00159499, "L": 0.00159006, "C": 0.00159006, "V": 78.23108592, "T": "2017-11-15T17:00:00", "BV": 0.12465475 }, { "O": 0.00159006, "H": 0.00159006, "L": 0.00159006, "C": 0.00159006, "V": 30.9, "T": "2017-11-15T17:01:00", "BV": 0.04913285 }, { "O": 0.001588, "H": 0.00159006, "L": 0.00158565, "C": 0.00158565, "V": 230.47093873, "T": "2017-11-15T17:02:00", "BV": 0.3658433 }, { "O": 0.00158565, "H": 0.00158565, "L": 0.001585, "C": 0.001585, "V": 146.79332293, "T": "2017-11-15T17:03:00", "BV": 0.23271917 }, { "O": 0.001581, "H": 0.001581, "L": 0.001581, "C": 0.001581, "V": 4.65890958, "T": "2017-11-15T17:04:00", "BV": 0.00736573 }, { "O": 0.00158108, "H": 0.001588, "L": 0.00158011, "C": 0.001588, "V": 521.99382764, "T": "2017-11-15T17:05:00", "BV": 0.82601799 }, { "O": 0.00158026, "H": 0.00158026, "L": 0.00158026, "C": 0.00158026, "V": 197.9535, "T": "2017-11-15T17:06:00", "BV": 0.31281799 }, { "O": 0.00158018, "H": 0.001588, "L": 0.00158011, "C": 0.001588, "V": 44.33373529, "T": "2017-11-15T17:07:00", "BV": 0.07005887 }, { "O": 0.001581, "H": 0.001588, "L": 0.00158011, "C": 0.00158011, "V": 401.8093229, "T": "2017-11-15T17:08:00", "BV": 0.63512031 }, { "O": 0.00158011, "H": 0.001588, "L": 0.0015801, "C": 0.00158011, "V": 409.07588301, "T": "2017-11-15T17:09:00", "BV": 0.64640295 }, { "O": 0.00158011, "H": 0.001588, "L": 0.00158011, "C": 0.001588, "V": 282.35982638, "T": "2017-11-15T17:10:00", "BV": 0.44625073 }, { "O": 0.001581, "H": 0.001581, "L": 0.001581, "C": 0.001581, "V": 2.01386397, "T": "2017-11-15T17:11:00", "BV": 0.00318391 }, { "O": 0.001581, "H": 0.001588, "L": 0.001581, "C": 0.001581, "V": 224.29628855, "T": "2017-11-15T17:12:00", "BV": 0.35462077 }, { "O": 0.001581, "H": 0.001581, "L": 0.0015801, "C": 0.00158011, "V": 632.77704516, "T": "2017-11-15T17:13:00", "BV": 0.99985649 }, { "O": 0.00158011, "H": 0.001581, "L": 0.0015801, "C": 0.0015801, "V": 1534.59317246, "T": "2017-11-15T17:14:00", "BV": 2.42481339 }, { "O": 0.0015801, "H": 0.00158107, "L": 0.0015801, "C": 0.0015801, "V": 234.88397438, "T": "2017-11-15T17:15:00", "BV": 0.37134921 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 1.4367816, "T": "2017-11-15T17:16:00", "BV": 0.0022816 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 0.62972292, "T": "2017-11-15T17:17:00", "BV": 0.00099999 }, { "O": 0.0015801, "H": 0.001588, "L": 0.0015801, "C": 0.001588, "V": 613.61869297, "T": "2017-11-15T17:18:00", "BV": 0.96959772 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 18.89168766, "T": "2017-11-15T17:19:00", "BV": 0.02999999 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 24.05474391, "T": "2017-11-15T17:20:00", "BV": 0.03819893 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 18.20478258, "T": "2017-11-15T17:21:00", "BV": 0.02890918 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 0.3173344, "T": "2017-11-15T17:23:00", "BV": 0.00050392 }, { "O": 0.00158033, "H": 0.00158033, "L": 0.00158033, "C": 0.00158033, "V": 130.65158396, "T": "2017-11-15T17:26:00", "BV": 0.20647261 }, { "O": 0.001588, "H": 0.00158956, "L": 0.001588, "C": 0.00158956, "V": 10.08822486, "T": "2017-11-15T17:27:00", "BV": 0.01602401 }, { "O": 0.00158956, "H": 0.00159355, "L": 0.00158956, "C": 0.00159355, "V": 9.46549618, "T": "2017-11-15T17:28:00", "BV": 0.01505439 }, { "O": 0.00159337, "H": 0.00159337, "L": 0.00159325, "C": 0.00159325, "V": 14.09024658, "T": "2017-11-15T17:29:00", "BV": 0.02245003 }, { "O": 0.00159318, "H": 0.00159351, "L": 0.0015801, "C": 0.001588, "V": 105.50463592, "T": "2017-11-15T17:30:00", "BV": 0.16704345 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 74.02552018, "T": "2017-11-15T17:31:00", "BV": 0.11755249 }, { "O": 0.001588, "H": 0.001588, "L": 0.00158013, "C": 0.001588, "V": 60.98480955, "T": "2017-11-15T17:32:00", "BV": 0.09668641 }, { "O": 0.001588, "H": 0.00159221, "L": 0.001588, "C": 0.00159212, "V": 896.80071461, "T": "2017-11-15T17:33:00", "BV": 1.42752424 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00159354, "C": 0.00159354, "V": 13.15229085, "T": "2017-11-15T17:34:00", "BV": 0.0209587 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00159353, "C": 0.00159353, "V": 6.59742523, "T": "2017-11-15T17:35:00", "BV": 0.01051325 }, { "O": 0.00159295, "H": 0.00159295, "L": 0.00158017, "C": 0.0015927, "V": 81.83218667, "T": "2017-11-15T17:36:00", "BV": 0.13021071 }, { "O": 0.00159264, "H": 0.00159264, "L": 0.00159264, "C": 0.00159264, "V": 6.1556129, "T": "2017-11-15T17:37:00", "BV": 0.00980367 }, { "O": 0.00159263, "H": 0.00159268, "L": 0.00158017, "C": 0.001582, "V": 64.31426663, "T": "2017-11-15T17:39:00", "BV": 0.10180805 }, { "O": 0.001582, "H": 0.00159268, "L": 0.00158017, "C": 0.00159268, "V": 62.9661833, "T": "2017-11-15T17:40:00", "BV": 0.09962724 }, { "O": 0.00158137, "H": 0.00158137, "L": 0.00158017, "C": 0.00158017, "V": 71.954, "T": "2017-11-15T17:41:00", "BV": 0.11371732 }, { "O": 0.00158017, "H": 0.00159141, "L": 0.0015801, "C": 0.00159141, "V": 1378.27901754, "T": "2017-11-15T17:42:00", "BV": 2.17787463 }, { "O": 0.00158141, "H": 0.00158141, "L": 0.00158141, "C": 0.00158141, "V": 0.34985422, "T": "2017-11-15T17:43:00", "BV": 0.00055326 }, { "O": 0.00158138, "H": 0.00159106, "L": 0.00158138, "C": 0.00159106, "V": 4.76848368, "T": "2017-11-15T17:44:00", "BV": 0.00754156 }, { "O": 0.00158985, "H": 0.00158986, "L": 0.00158985, "C": 0.00158986, "V": 59.16325371, "T": "2017-11-15T17:46:00", "BV": 0.09406088 }, { "O": 0.001581, "H": 0.00158101, "L": 0.001581, "C": 0.00158101, "V": 63.04516592, "T": "2017-11-15T17:47:00", "BV": 0.09967441 }, { "O": 0.00158201, "H": 0.00158201, "L": 0.00158201, "C": 0.00158201, "V": 412.84441568, "T": "2017-11-15T17:48:00", "BV": 0.65312398 }, { "O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.64502105, "T": "2017-11-15T17:49:00", "BV": 0.00578099 }, { "O": 0.001586, "H": 0.001586, "L": 0.00158203, "C": 0.001586, "V": 149.7380938, "T": "2017-11-15T17:50:00", "BV": 0.23694359 }, { "O": 0.001586, "H": 0.00159142, "L": 0.001586, "C": 0.00159142, "V": 168.81662053, "T": "2017-11-15T17:51:00", "BV": 0.2686435 }, { "O": 0.00159316, "H": 0.00159355, "L": 0.00158398, "C": 0.00158398, "V": 425.69040916, "T": "2017-11-15T17:52:00", "BV": 0.67599471 }, { "O": 0.00158398, "H": 0.00159355, "L": 0.00158398, "C": 0.00159355, "V": 94.3205536, "T": "2017-11-15T17:53:00", "BV": 0.14943286 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00159354, "C": 0.00159354, "V": 4.50309712, "T": "2017-11-15T17:55:00", "BV": 0.00717586 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 14.3768473, "T": "2017-11-15T18:00:00", "BV": 0.02290993 }, { "O": 0.00159353, "H": 0.00159499, "L": 0.00158666, "C": 0.00159499, "V": 58.96698291, "T": "2017-11-15T18:01:00", "BV": 0.09388319 }, { "O": 0.00159382, "H": 0.00159382, "L": 0.00159382, "C": 0.00159382, "V": 9.38093656, "T": "2017-11-15T18:03:00", "BV": 0.01495152 }, { "O": 0.00159354, "H": 0.00159354, "L": 0.00159354, "C": 0.00159354, "V": 1.0025, "T": "2017-11-15T18:04:00", "BV": 0.00159752 }, { "O": 0.00159382, "H": 0.00159382, "L": 0.00159259, "C": 0.00159259, "V": 59.9975, "T": "2017-11-15T18:05:00", "BV": 0.09560061 }, { "O": 0.00159259, "H": 0.00159259, "L": 0.00158866, "C": 0.00159259, "V": 102.50003139, "T": "2017-11-15T18:06:00", "BV": 0.16317304 }, { "O": 0.00159259, "H": 0.00159423, "L": 0.00159259, "C": 0.00159354, "V": 38.49761803, "T": "2017-11-15T18:07:00", "BV": 0.06133949 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.0015887, "C": 0.00159352, "V": 46.10728636, "T": "2017-11-15T18:08:00", "BV": 0.07346149 }, { "O": 0.00159352, "H": 0.00159352, "L": 0.00158562, "C": 0.00158562, "V": 670.04724788, "T": "2017-11-15T18:09:00", "BV": 1.06412935 }, { "O": 0.00158562, "H": 0.00159353, "L": 0.00158562, "C": 0.00159352, "V": 109.07327826, "T": "2017-11-15T18:10:00", "BV": 0.17318147 }, { "O": 0.00159352, "H": 0.00159352, "L": 0.00159352, "C": 0.00159352, "V": 41.64516722, "T": "2017-11-15T18:11:00", "BV": 0.06636234 }, { "O": 0.00159352, "H": 0.00159352, "L": 0.00159338, "C": 0.00159338, "V": 40.13119886, "T": "2017-11-15T18:12:00", "BV": 0.06394831 }, { "O": 0.00159336, "H": 0.00159336, "L": 0.00159306, "C": 0.00159306, "V": 107.11237806, "T": "2017-11-15T18:13:00", "BV": 0.17065173 }, { "O": 0.00159305, "H": 0.00159305, "L": 0.00159294, "C": 0.00159294, "V": 44.40115183, "T": "2017-11-15T18:14:00", "BV": 0.07073014 }, { "O": 0.001592, "H": 0.00159318, "L": 0.001592, "C": 0.00159318, "V": 110.948726, "T": "2017-11-15T18:15:00", "BV": 0.17675185 }, { "O": 0.00159275, "H": 0.00159278, "L": 0.00159275, "C": 0.00159277, "V": 370.191499, "T": "2017-11-15T18:17:00", "BV": 0.58963095 }, { "O": 0.00159319, "H": 0.00159319, "L": 0.00159319, "C": 0.00159319, "V": 87.5080484, "T": "2017-11-15T18:18:00", "BV": 0.13941694 }, { "O": 0.00159319, "H": 0.00159319, "L": 0.00159277, "C": 0.00159277, "V": 33.06056228, "T": "2017-11-15T18:20:00", "BV": 0.05265973 }, { "O": 0.00159278, "H": 0.00159278, "L": 0.00159277, "C": 0.00159277, "V": 55.00089534, "T": "2017-11-15T18:21:00", "BV": 0.08760377 }, { "O": 0.00159281, "H": 0.00159281, "L": 0.00159278, "C": 0.00159278, "V": 25.6, "T": "2017-11-15T18:22:00", "BV": 0.0407752 }, { "O": 0.00159319, "H": 0.00159319, "L": 0.00159319, "C": 0.00159319, "V": 2.59005393, "T": "2017-11-15T18:23:00", "BV": 0.00412644 }, { "O": 0.00159319, "H": 0.00159319, "L": 0.00159279, "C": 0.00159279, "V": 45.77701338, "T": "2017-11-15T18:25:00", "BV": 0.07293124 }, { "O": 0.00159319, "H": 0.00159319, "L": 0.00159279, "C": 0.00159279, "V": 229.24879794, "T": "2017-11-15T18:26:00", "BV": 0.36521345 }, { "O": 0.00159319, "H": 0.00159353, "L": 0.00159319, "C": 0.00159353, "V": 186.33860649, "T": "2017-11-15T18:29:00", "BV": 0.29690801 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 20.0, "T": "2017-11-15T18:30:00", "BV": 0.0318706 }, { "O": 0.00159353, "H": 0.00159353, "L": 0.00159353, "C": 0.00159353, "V": 90.0, "T": "2017-11-15T18:32:00", "BV": 0.1434177 }, { "O": 0.00159353, "H": 0.00159572, "L": 0.00159353, "C": 0.00159572, "V": 289.57, "T": "2017-11-15T18:33:00", "BV": 0.46163248 }, { "O": 0.00159564, "H": 0.00159564, "L": 0.00159564, "C": 0.00159564, "V": 143.69879242, "T": "2017-11-15T18:34:00", "BV": 0.22929154 }, { "O": 0.00159564, "H": 0.00159572, "L": 0.00159564, "C": 0.00159572, "V": 13.58521364, "T": "2017-11-15T18:35:00", "BV": 0.02167782 }, { "O": 0.00159564, "H": 0.00159564, "L": 0.00159564, "C": 0.00159564, "V": 212.27784978, "T": "2017-11-15T18:38:00", "BV": 0.33871902 }, { "O": 0.00159279, "H": 0.00159279, "L": 0.00159279, "C": 0.00159279, "V": 0.55669058, "T": "2017-11-15T18:39:00", "BV": 0.00088669 }, { "O": 0.00159564, "H": 0.00159572, "L": 0.00159564, "C": 0.00159572, "V": 165.05928552, "T": "2017-11-15T18:40:00", "BV": 0.26338455 }, { "O": 0.00159572, "H": 0.00159572, "L": 0.00159572, "C": 0.00159572, "V": 6.51498673, "T": "2017-11-15T18:41:00", "BV": 0.01039609 }, { "O": 0.00159564, "H": 0.00159564, "L": 0.00159556, "C": 0.00159556, "V": 102.35283468, "T": "2017-11-15T18:42:00", "BV": 0.16331253 }, { "O": 0.00159564, "H": 0.00159572, "L": 0.00159564, "C": 0.00159572, "V": 183.10591963, "T": "2017-11-15T18:43:00", "BV": 0.29218185 }, { "O": 0.00159572, "H": 0.00159572, "L": 0.00159572, "C": 0.00159572, "V": 1.25565832, "T": "2017-11-15T18:44:00", "BV": 0.00200367 }, { "O": 0.00159801, "H": 0.00159801, "L": 0.00159801, "C": 0.00159801, "V": 11.56041333, "T": "2017-11-15T18:45:00", "BV": 0.01847365 }, { "O": 0.00159572, "H": 0.0016, "L": 0.00159572, "C": 0.0016, "V": 55.37607596, "T": "2017-11-15T18:46:00", "BV": 0.08847221 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159572, "C": 0.0016, "V": 245.10583264, "T": "2017-11-15T18:47:00", "BV": 0.39215906 }, { "O": 0.00159999, "H": 0.00159999, "L": 0.00159572, "C": 0.00159999, "V": 157.75069915, "T": "2017-11-15T18:48:00", "BV": 0.2523458 }, { "O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 18.78436303, "T": "2017-11-15T18:50:00", "BV": 0.03005479 }, { "O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 0.31795511, "T": "2017-11-15T18:51:00", "BV": 0.00050872 }, { "O": 0.00159999, "H": 0.00159999, "L": 0.00159572, "C": 0.00159572, "V": 328.67269922, "T": "2017-11-15T18:52:00", "BV": 0.52585764 }, { "O": 0.00159572, "H": 0.00159999, "L": 0.00159572, "C": 0.00159999, "V": 15.13427681, "T": "2017-11-15T18:54:00", "BV": 0.02420187 }, { "O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 30.35046859, "T": "2017-11-15T18:55:00", "BV": 0.04856044 }, { "O": 0.00160054, "H": 0.00160054, "L": 0.00160054, "C": 0.00160054, "V": 2.0, "T": "2017-11-15T18:56:00", "BV": 0.00320108 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 3.19284802, "T": "2017-11-15T18:57:00", "BV": 0.00510855 }, { "O": 0.00160053, "H": 0.00160054, "L": 0.00160053, "C": 0.00160054, "V": 12.14015379, "T": "2017-11-15T18:58:00", "BV": 0.01943068 }, { "O": 0.00160054, "H": 0.00160054, "L": 0.00160054, "C": 0.00160054, "V": 2.09114178, "T": "2017-11-15T18:59:00", "BV": 0.00334694 }, { "O": 0.00160056, "H": 0.00160056, "L": 0.00160056, "C": 0.00160056, "V": 7.42553199, "T": "2017-11-15T19:01:00", "BV": 0.011885 }, { "O": 0.00160057, "H": 0.00160057, "L": 0.00160057, "C": 0.00160057, "V": 9.55752476, "T": "2017-11-15T19:02:00", "BV": 0.01529748 }, { "O": 0.00160109, "H": 0.00160188, "L": 0.00160109, "C": 0.00160188, "V": 14.1093376, "T": "2017-11-15T19:03:00", "BV": 0.02259578 }, { "O": 0.00160109, "H": 0.00160109, "L": 0.0016, "C": 0.0016, "V": 364.54701417, "T": "2017-11-15T19:04:00", "BV": 0.58342987 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 23.05751728, "T": "2017-11-15T19:05:00", "BV": 0.03689202 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 32.89, "T": "2017-11-15T19:06:00", "BV": 0.052624 }, { "O": 0.00159862, "H": 0.00159862, "L": 0.00159553, "C": 0.00159553, "V": 44.22969011, "T": "2017-11-15T19:09:00", "BV": 0.07058137 }, { "O": 0.00159775, "H": 0.00159775, "L": 0.00158012, "C": 0.00159351, "V": 1209.42439927, "T": "2017-11-15T19:12:00", "BV": 1.91800118 }, { "O": 0.00158566, "H": 0.00158566, "L": 0.00157891, "C": 0.00157891, "V": 1075.98377488, "T": "2017-11-15T19:13:00", "BV": 1.70016935 }, { "O": 0.00157814, "H": 0.00159252, "L": 0.00157814, "C": 0.00159252, "V": 16.16108177, "T": "2017-11-15T19:14:00", "BV": 0.02572014 }, { "O": 0.00159232, "H": 0.00159232, "L": 0.00157815, "C": 0.00159207, "V": 22.02192117, "T": "2017-11-15T19:15:00", "BV": 0.03505052 }, { "O": 0.00159205, "H": 0.00159205, "L": 0.00159205, "C": 0.00159205, "V": 0.62655067, "T": "2017-11-15T19:16:00", "BV": 0.00099749 }, { "O": 0.00157814, "H": 0.00159097, "L": 0.00157814, "C": 0.00159093, "V": 86.93981564, "T": "2017-11-15T19:17:00", "BV": 0.13731585 }, { "O": 0.00157814, "H": 0.00157814, "L": 0.00157814, "C": 0.00157814, "V": 43.0, "T": "2017-11-15T19:19:00", "BV": 0.06786001 }, { "O": 0.00157815, "H": 0.00157815, "L": 0.00157815, "C": 0.00157815, "V": 10.0, "T": "2017-11-15T19:21:00", "BV": 0.0157815 }, { "O": 0.00158342, "H": 0.00158342, "L": 0.00158342, "C": 0.00158342, "V": 0.62914449, "T": "2017-11-15T19:22:00", "BV": 0.00099619 }, { "O": 0.00158342, "H": 0.00158342, "L": 0.00158342, "C": 0.00158342, "V": 0.93187281, "T": "2017-11-15T19:25:00", "BV": 0.00147554 }, { "O": 0.00158342, "H": 0.00158342, "L": 0.00158342, "C": 0.00158342, "V": 20.0, "T": "2017-11-15T19:26:00", "BV": 0.03166839 }, { "O": 0.00158958, "H": 0.00158958, "L": 0.00158958, "C": 0.00158958, "V": 4.81734672, "T": "2017-11-15T19:30:00", "BV": 0.00765755 }, { "O": 0.00158968, "H": 0.00159354, "L": 0.00158968, "C": 0.00159354, "V": 161.65430958, "T": "2017-11-15T19:31:00", "BV": 0.25738006 }, { "O": 0.00159354, "H": 0.00160135, "L": 0.00159, "C": 0.00160135, "V": 182.1025407, "T": "2017-11-15T19:32:00", "BV": 0.29069564 }, { "O": 0.00160001, "H": 0.00160333, "L": 0.00159853, "C": 0.00160096, "V": 825.83786845, "T": "2017-11-15T19:33:00", "BV": 1.32227529 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00159355, "C": 0.00159355, "V": 0.59989636, "T": "2017-11-15T19:34:00", "BV": 0.00095596 }, { "O": 0.00160091, "H": 0.00160091, "L": 0.00160091, "C": 0.00160091, "V": 0.55627664, "T": "2017-11-15T19:35:00", "BV": 0.00089054 }, { "O": 0.00159355, "H": 0.001595, "L": 0.00159355, "C": 0.001595, "V": 22.4629, "T": "2017-11-15T19:37:00", "BV": 0.03581221 }, { "O": 0.00160099, "H": 0.00160099, "L": 0.00158, "C": 0.00158, "V": 1051.89353366, "T": "2017-11-15T19:40:00", "BV": 1.66253566 }, { "O": 0.00159342, "H": 0.00159353, "L": 0.00158009, "C": 0.00158009, "V": 149.41848278, "T": "2017-11-15T19:41:00", "BV": 0.23789979 }, { "O": 0.00158003, "H": 0.00159327, "L": 0.00158003, "C": 0.00159327, "V": 9.9020802, "T": "2017-11-15T19:42:00", "BV": 0.01565407 }, { "O": 0.00159302, "H": 0.00159302, "L": 0.00158003, "C": 0.00158003, "V": 6.43580122, "T": "2017-11-15T19:43:00", "BV": 0.01017762 }, { "O": 0.00158113, "H": 0.00158113, "L": 0.00158, "C": 0.00158, "V": 89.2, "T": "2017-11-15T19:44:00", "BV": 0.14102835 }, { "O": 0.00158, "H": 0.00159223, "L": 0.00158, "C": 0.00159223, "V": 47.35826858, "T": "2017-11-15T19:45:00", "BV": 0.07516577 }, { "O": 0.00158, "H": 0.00161847, "L": 0.00158, "C": 0.00160151, "V": 7039.41557826, "T": "2017-11-15T19:46:00", "BV": 11.29670055 }, { "O": 0.00160146, "H": 0.00160146, "L": 0.00160146, "C": 0.00160146, "V": 3.52698385, "T": "2017-11-15T19:47:00", "BV": 0.00564832 }, { "O": 0.00160096, "H": 0.00160146, "L": 0.00158165, "C": 0.00158165, "V": 424.29096912, "T": "2017-11-15T19:49:00", "BV": 0.67482374 }, { "O": 0.00158555, "H": 0.00158555, "L": 0.00158555, "C": 0.00158555, "V": 13.8824, "T": "2017-11-15T19:50:00", "BV": 0.02201123 }, { "O": 0.00159347, "H": 0.00160144, "L": 0.00156374, "C": 0.00156374, "V": 3338.76289727, "T": "2017-11-15T19:51:00", "BV": 5.24879698 }, { "O": 0.00157, "H": 0.00160138, "L": 0.001555, "C": 0.00156988, "V": 5307.18067646, "T": "2017-11-15T19:52:00", "BV": 8.29073792 }, { "O": 0.00157272, "H": 0.00157272, "L": 0.001555, "C": 0.00157224, "V": 1780.17682206, "T": "2017-11-15T19:53:00", "BV": 2.76870103 }, { "O": 0.00156977, "H": 0.00156977, "L": 0.001555, "C": 0.00156236, "V": 510.96940246, "T": "2017-11-15T19:54:00", "BV": 0.80136657 }, { "O": 0.00156936, "H": 0.00156987, "L": 0.0015102, "C": 0.0015102, "V": 13404.77706154, "T": "2017-11-15T19:55:00", "BV": 20.78673537 }, { "O": 0.0015102, "H": 0.00156988, "L": 0.00150299, "C": 0.00156988, "V": 4769.01154123, "T": "2017-11-15T19:56:00", "BV": 7.28639676 }, { "O": 0.00156036, "H": 0.00156988, "L": 0.00156036, "C": 0.00156207, "V": 23.13426218, "T": "2017-11-15T19:57:00", "BV": 0.03621991 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 177.99876393, "T": "2017-11-15T19:58:00", "BV": 0.27943665 }, { "O": 0.00157012, "H": 0.00157185, "L": 0.00156988, "C": 0.00156988, "V": 12.65317352, "T": "2017-11-15T19:59:00", "BV": 0.01986847 }, { "O": 0.00156988, "H": 0.00157185, "L": 0.00156039, "C": 0.00156039, "V": 470.94582636, "T": "2017-11-15T20:00:00", "BV": 0.73691445 }, { "O": 0.00156414, "H": 0.00156414, "L": 0.00156037, "C": 0.00156042, "V": 243.85993852, "T": "2017-11-15T20:01:00", "BV": 0.38075414 }, { "O": 0.00156988, "H": 0.00157769, "L": 0.00156043, "C": 0.00156222, "V": 27.99562196, "T": "2017-11-15T20:02:00", "BV": 0.04402772 }, { "O": 0.00156233, "H": 0.00156245, "L": 0.00156233, "C": 0.00156245, "V": 2.35017184, "T": "2017-11-15T20:03:00", "BV": 0.00367184 }, { "O": 0.00156274, "H": 0.00157768, "L": 0.00156274, "C": 0.00157768, "V": 20.62, "T": "2017-11-15T20:04:00", "BV": 0.03233754 }, { "O": 0.00157768, "H": 0.00157768, "L": 0.00157765, "C": 0.00157765, "V": 4.09245361, "T": "2017-11-15T20:05:00", "BV": 0.0064565 }, { "O": 0.00157752, "H": 0.00157752, "L": 0.00155001, "C": 0.00155001, "V": 1005.0, "T": "2017-11-15T20:06:00", "BV": 1.56740749 }, { "O": 0.00155001, "H": 0.00157741, "L": 0.00152947, "C": 0.00156189, "V": 1576.74186797, "T": "2017-11-15T20:07:00", "BV": 2.43012654 }, { "O": 0.00155431, "H": 0.00156705, "L": 0.00154403, "C": 0.00156148, "V": 441.14081011, "T": "2017-11-15T20:08:00", "BV": 0.68497709 }, { "O": 0.0015543, "H": 0.00156193, "L": 0.00153368, "C": 0.00156171, "V": 973.1454595, "T": "2017-11-15T20:09:00", "BV": 1.51749805 }, { "O": 0.00156163, "H": 0.00156264, "L": 0.00153887, "C": 0.00153887, "V": 398.13375561, "T": "2017-11-15T20:10:00", "BV": 0.6185918 }, { "O": 0.00153887, "H": 0.001562, "L": 0.00153126, "C": 0.00154658, "V": 1473.57665081, "T": "2017-11-15T20:11:00", "BV": 2.27381315 }, { "O": 0.00153142, "H": 0.00156153, "L": 0.00153142, "C": 0.00155991, "V": 157.80390633, "T": "2017-11-15T20:12:00", "BV": 0.24556927 }, { "O": 0.00156056, "H": 0.001562, "L": 0.00156056, "C": 0.001562, "V": 139.76681968, "T": "2017-11-15T20:13:00", "BV": 0.21830389 }, { "O": 0.001562, "H": 0.001562, "L": 0.00153896, "C": 0.0015466, "V": 946.51874816, "T": "2017-11-15T20:14:00", "BV": 1.47472505 }, { "O": 0.00156111, "H": 0.00156112, "L": 0.00154001, "C": 0.00156044, "V": 846.11729495, "T": "2017-11-15T20:15:00", "BV": 1.31250756 }, { "O": 0.0015543, "H": 0.00156101, "L": 0.0015543, "C": 0.001561, "V": 1192.82560737, "T": "2017-11-15T20:16:00", "BV": 1.86123719 }, { "O": 0.00156096, "H": 0.00156101, "L": 0.00154657, "C": 0.001561, "V": 495.62611311, "T": "2017-11-15T20:17:00", "BV": 0.77350078 }, { "O": 0.001561, "H": 0.00156653, "L": 0.001561, "C": 0.00156651, "V": 2488.01763357, "T": "2017-11-15T20:18:00", "BV": 3.88516054 }, { "O": 0.00156651, "H": 0.00156988, "L": 0.00156651, "C": 0.00156958, "V": 30.23805013, "T": "2017-11-15T20:20:00", "BV": 0.0474278 }, { "O": 0.00156958, "H": 0.00156958, "L": 0.00156956, "C": 0.00156956, "V": 29.42886362, "T": "2017-11-15T20:21:00", "BV": 0.04619034 }, { "O": 0.00156669, "H": 0.00156669, "L": 0.00155527, "C": 0.00156669, "V": 127.68757436, "T": "2017-11-15T20:23:00", "BV": 0.19928948 }, { "O": 0.00155992, "H": 0.00155992, "L": 0.00155992, "C": 0.00155992, "V": 0.63531191, "T": "2017-11-15T20:25:00", "BV": 0.00099102 }, { "O": 0.00156522, "H": 0.00156988, "L": 0.0015564, "C": 0.00156523, "V": 215.48594336, "T": "2017-11-15T20:26:00", "BV": 0.33606744 }, { "O": 0.00156523, "H": 0.0015698, "L": 0.00156208, "C": 0.00156208, "V": 119.5505442, "T": "2017-11-15T20:27:00", "BV": 0.18715723 }, { "O": 0.00156208, "H": 0.00156208, "L": 0.00155641, "C": 0.00155641, "V": 425.7572023, "T": "2017-11-15T20:28:00", "BV": 0.66464774 }, { "O": 0.00155646, "H": 0.00155646, "L": 0.00155646, "C": 0.00155646, "V": 10.0, "T": "2017-11-15T20:29:00", "BV": 0.0155646 }, { "O": 0.00156975, "H": 0.00156975, "L": 0.00156975, "C": 0.00156975, "V": 8.47, "T": "2017-11-15T20:30:00", "BV": 0.01329578 }, { "O": 0.00155663, "H": 0.00156582, "L": 0.00155641, "C": 0.00155641, "V": 37.79721889, "T": "2017-11-15T20:31:00", "BV": 0.05883299 }, { "O": 0.00155642, "H": 0.00155725, "L": 0.00155642, "C": 0.00155725, "V": 47.67620172, "T": "2017-11-15T20:35:00", "BV": 0.07423022 }, { "O": 0.00156582, "H": 0.00156582, "L": 0.00155642, "C": 0.00155642, "V": 54.0490382, "T": "2017-11-15T20:36:00", "BV": 0.08424988 }, { "O": 0.00156581, "H": 0.00156581, "L": 0.00155431, "C": 0.00155431, "V": 161.659, "T": "2017-11-15T20:37:00", "BV": 0.25147577 }, { "O": 0.001565, "H": 0.001565, "L": 0.001565, "C": 0.001565, "V": 5.0, "T": "2017-11-15T20:38:00", "BV": 0.007825 }, { "O": 0.001562, "H": 0.001565, "L": 0.00156199, "C": 0.001565, "V": 88.46843117, "T": "2017-11-15T20:39:00", "BV": 0.138441 }, { "O": 0.001565, "H": 0.001565, "L": 0.0015546, "C": 0.001565, "V": 54.46989915, "T": "2017-11-15T20:40:00", "BV": 0.08474815 }, { "O": 0.00156579, "H": 0.00156579, "L": 0.00156579, "C": 0.00156579, "V": 19.54, "T": "2017-11-15T20:41:00", "BV": 0.03059553 }, { "O": 0.00156579, "H": 0.00156579, "L": 0.00156579, "C": 0.00156579, "V": 2.4, "T": "2017-11-15T20:42:00", "BV": 0.00375789 }, { "O": 0.00156579, "H": 0.00156579, "L": 0.00156579, "C": 0.00156579, "V": 6.17760555, "T": "2017-11-15T20:43:00", "BV": 0.00967282 }, { "O": 0.00156582, "H": 0.00156795, "L": 0.0015658, "C": 0.00156795, "V": 412.24428362, "T": "2017-11-15T20:44:00", "BV": 0.64550332 }, { "O": 0.00156795, "H": 0.00156817, "L": 0.00156795, "C": 0.00156817, "V": 1.08556451, "T": "2017-11-15T20:45:00", "BV": 0.0017023 }, { "O": 0.00156918, "H": 0.00156918, "L": 0.00156918, "C": 0.00156918, "V": 63.93544765, "T": "2017-11-15T20:46:00", "BV": 0.10032622 }, { "O": 0.0015658, "H": 0.0015658, "L": 0.00156579, "C": 0.00156579, "V": 96.24, "T": "2017-11-15T20:47:00", "BV": 0.15069183 }, { "O": 0.0015658, "H": 0.00156581, "L": 0.0015658, "C": 0.00156581, "V": 62.3726195, "T": "2017-11-15T20:48:00", "BV": 0.09766317 }, { "O": 0.001567, "H": 0.001567, "L": 0.001567, "C": 0.001567, "V": 1.0, "T": "2017-11-15T20:49:00", "BV": 0.001567 }, { "O": 0.001567, "H": 0.001567, "L": 0.001567, "C": 0.001567, "V": 10.31291682, "T": "2017-11-15T20:50:00", "BV": 0.01616034 }, { "O": 0.0015658, "H": 0.001567, "L": 0.0015658, "C": 0.001567, "V": 30.42111682, "T": "2017-11-15T20:51:00", "BV": 0.0476677 }, { "O": 0.001567, "H": 0.00156918, "L": 0.001567, "C": 0.00156918, "V": 46.69291918, "T": "2017-11-15T20:52:00", "BV": 0.07318087 }, { "O": 0.00156918, "H": 0.00156918, "L": 0.00156918, "C": 0.00156918, "V": 248.51357005, "T": "2017-11-15T20:53:00", "BV": 0.38996251 }, { "O": 0.001566, "H": 0.00156918, "L": 0.001566, "C": 0.00156918, "V": 162.67247173, "T": "2017-11-15T20:54:00", "BV": 0.25492212 }, { "O": 0.00156759, "H": 0.00156759, "L": 0.001566, "C": 0.001566, "V": 6.67030917, "T": "2017-11-15T20:55:00", "BV": 0.01044676 }, { "O": 0.00156581, "H": 0.001566, "L": 0.00156581, "C": 0.001566, "V": 21.87805547, "T": "2017-11-15T20:56:00", "BV": 0.03425902 }, { "O": 0.00156581, "H": 0.001566, "L": 0.00156581, "C": 0.001566, "V": 44.98325312, "T": "2017-11-15T20:57:00", "BV": 0.07044217 }, { "O": 0.00156918, "H": 0.00156918, "L": 0.00156918, "C": 0.00156918, "V": 14.44958118, "T": "2017-11-15T20:58:00", "BV": 0.02267398 }, { "O": 0.00156918, "H": 0.00156918, "L": 0.00156918, "C": 0.00156918, "V": 22.3252, "T": "2017-11-15T20:59:00", "BV": 0.03503224 }, { "O": 0.00156978, "H": 0.00156979, "L": 0.00156978, "C": 0.00156979, "V": 671.8516, "T": "2017-11-15T21:00:00", "BV": 1.0546602 }, { "O": 0.00156978, "H": 0.00157, "L": 0.00156978, "C": 0.00157, "V": 99.56362861, "T": "2017-11-15T21:01:00", "BV": 0.15631102 }, { "O": 0.001571, "H": 0.00157178, "L": 0.00156919, "C": 0.00156919, "V": 13.3313796, "T": "2017-11-15T21:03:00", "BV": 0.02094521 }, { "O": 0.00156919, "H": 0.00157433, "L": 0.00156919, "C": 0.00157433, "V": 2.73229214, "T": "2017-11-15T21:04:00", "BV": 0.00429583 }, { "O": 0.00157433, "H": 0.00157772, "L": 0.00157433, "C": 0.00157772, "V": 6.82594273, "T": "2017-11-15T21:09:00", "BV": 0.01076887 }, { "O": 0.00157772, "H": 0.00157772, "L": 0.00157772, "C": 0.00157772, "V": 5.85229661, "T": "2017-11-15T21:10:00", "BV": 0.00923328 }, { "O": 0.00157772, "H": 0.00157772, "L": 0.00157772, "C": 0.00157772, "V": 0.63224146, "T": "2017-11-15T21:11:00", "BV": 0.00099749 }, { "O": 0.00157433, "H": 0.00159219, "L": 0.00157433, "C": 0.00159219, "V": 355.61192384, "T": "2017-11-15T21:12:00", "BV": 0.5643706 }, { "O": 0.00157773, "H": 0.00157773, "L": 0.00157773, "C": 0.00157773, "V": 9.02731271, "T": "2017-11-15T21:13:00", "BV": 0.01424266 }, { "O": 0.00157773, "H": 0.00157773, "L": 0.0015716, "C": 0.00157179, "V": 40.1016, "T": "2017-11-15T21:15:00", "BV": 0.06304436 }, { "O": 0.0015703, "H": 0.00157079, "L": 0.00157028, "C": 0.00157079, "V": 121.0491, "T": "2017-11-15T21:17:00", "BV": 0.19011755 }, { "O": 0.00158506, "H": 0.00158506, "L": 0.00157116, "C": 0.00157116, "V": 70.88210472, "T": "2017-11-15T21:18:00", "BV": 0.11185588 }, { "O": 0.00157012, "H": 0.00157012, "L": 0.00157008, "C": 0.00157008, "V": 87.95021581, "T": "2017-11-15T21:19:00", "BV": 0.13809044 }, { "O": 0.00157001, "H": 0.00157001, "L": 0.00157001, "C": 0.00157001, "V": 16.71620379, "T": "2017-11-15T21:21:00", "BV": 0.0262446 }, { "O": 0.00157001, "H": 0.00157996, "L": 0.00157001, "C": 0.00157996, "V": 72.73504274, "T": "2017-11-15T21:22:00", "BV": 0.11469224 }, { "O": 0.00157, "H": 0.00157976, "L": 0.00157, "C": 0.00157, "V": 91.58275308, "T": "2017-11-15T21:25:00", "BV": 0.14380257 }, { "O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 76.31888324, "T": "2017-11-15T21:26:00", "BV": 0.11982064 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156581, "C": 0.00156581, "V": 15.0, "T": "2017-11-15T21:27:00", "BV": 0.02353297 }, { "O": 0.00156581, "H": 0.00156581, "L": 0.00156581, "C": 0.00156581, "V": 62.78263246, "T": "2017-11-15T21:28:00", "BV": 0.09830567 }, { "O": 0.00157, "H": 0.00157, "L": 0.00156581, "C": 0.00156581, "V": 2.50756508, "T": "2017-11-15T21:29:00", "BV": 0.00392943 }, { "O": 0.00156581, "H": 0.00156581, "L": 0.00156581, "C": 0.00156581, "V": 1.49688695, "T": "2017-11-15T21:32:00", "BV": 0.00234384 }, { "O": 0.00156581, "H": 0.00156581, "L": 0.0015658, "C": 0.0015658, "V": 139.69702088, "T": "2017-11-15T21:34:00", "BV": 0.21873843 }, { "O": 0.0015658, "H": 0.0015658, "L": 0.0015658, "C": 0.0015658, "V": 73.85602277, "T": "2017-11-15T21:35:00", "BV": 0.11564375 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 10.1, "T": "2017-11-15T21:36:00", "BV": 0.01581155 }, { "O": 0.00156442, "H": 0.00156442, "L": 0.00156207, "C": 0.00156207, "V": 36.73579528, "T": "2017-11-15T21:38:00", "BV": 0.05745619 }, { "O": 0.00156207, "H": 0.0015644, "L": 0.00156207, "C": 0.0015644, "V": 1.84459836, "T": "2017-11-15T21:39:00", "BV": 0.00288297 }, { "O": 0.00156442, "H": 0.00156442, "L": 0.00156442, "C": 0.00156442, "V": 6.3694, "T": "2017-11-15T21:40:00", "BV": 0.00996441 }, { "O": 0.00156441, "H": 0.00156441, "L": 0.00156441, "C": 0.00156441, "V": 30.0, "T": "2017-11-15T21:41:00", "BV": 0.0469323 }, { "O": 0.00156442, "H": 0.00156442, "L": 0.00156442, "C": 0.00156442, "V": 165.06594274, "T": "2017-11-15T21:42:00", "BV": 0.25823245 }, { "O": 0.00156549, "H": 0.00156549, "L": 0.00156549, "C": 0.00156549, "V": 22.08, "T": "2017-11-15T21:43:00", "BV": 0.034566 }, { "O": 0.0015625, "H": 0.0015625, "L": 0.0015625, "C": 0.0015625, "V": 0.63877764, "T": "2017-11-15T21:45:00", "BV": 0.00099809 }, { "O": 0.00156548, "H": 0.00156548, "L": 0.00156548, "C": 0.00156548, "V": 0.31939085, "T": "2017-11-15T21:46:00", "BV": 0.00049999 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 1.59584096, "T": "2017-11-15T21:47:00", "BV": 0.00249828 }, { "O": 0.0015625, "H": 0.0015625, "L": 0.0015625, "C": 0.0015625, "V": 56.0, "T": "2017-11-15T21:49:00", "BV": 0.0875 }, { "O": 0.00156251, "H": 0.00156251, "L": 0.00156251, "C": 0.00156251, "V": 16.68547312, "T": "2017-11-15T21:50:00", "BV": 0.02607121 }, { "O": 0.00156251, "H": 0.0015655, "L": 0.00156251, "C": 0.0015655, "V": 3.63391365, "T": "2017-11-15T21:51:00", "BV": 0.00567897 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 5.60826304, "T": "2017-11-15T21:54:00", "BV": 0.00877973 }, { "O": 0.0015628, "H": 0.0015655, "L": 0.0015628, "C": 0.0015655, "V": 15.0, "T": "2017-11-15T21:56:00", "BV": 0.02345549 }, { "O": 0.0015628, "H": 0.0015628, "L": 0.0015628, "C": 0.0015628, "V": 2.40705304, "T": "2017-11-15T21:57:00", "BV": 0.00376173 }, { "O": 0.0015625, "H": 0.0015625, "L": 0.00156211, "C": 0.00156211, "V": 8.41609837, "T": "2017-11-15T21:58:00", "BV": 0.01314949 }, { "O": 0.00156211, "H": 0.00156211, "L": 0.0015621, "C": 0.0015621, "V": 145.76827356, "T": "2017-11-15T21:59:00", "BV": 0.22770462 }, { "O": 0.0015625, "H": 0.0015655, "L": 0.0015625, "C": 0.001565, "V": 78.58197552, "T": "2017-11-15T22:00:00", "BV": 0.12299009 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 9.0, "T": "2017-11-15T22:01:00", "BV": 0.0140895 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.001565, "C": 0.001565, "V": 26.43390147, "T": "2017-11-15T22:03:00", "BV": 0.04137905 }, { "O": 0.001565, "H": 0.001565, "L": 0.0015622, "C": 0.0015622, "V": 11.18352905, "T": "2017-11-15T22:04:00", "BV": 0.01747598 }, { "O": 0.001565, "H": 0.0015655, "L": 0.00156255, "C": 0.00156255, "V": 208.5961851, "T": "2017-11-15T22:07:00", "BV": 0.32633282 }, { "O": 0.00156255, "H": 0.00156255, "L": 0.0015621, "C": 0.0015621, "V": 676.45562243, "T": "2017-11-15T22:09:00", "BV": 1.05674984 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 15.0, "T": "2017-11-15T22:10:00", "BV": 0.02348248 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.0015655, "C": 0.0015655, "V": 55.0, "T": "2017-11-15T22:11:00", "BV": 0.0861025 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.00156547, "C": 0.0015655, "V": 140.17965307, "T": "2017-11-15T22:14:00", "BV": 0.21945106 }, { "O": 0.00156207, "H": 0.0015655, "L": 0.00155447, "C": 0.0015655, "V": 55.06084661, "T": "2017-11-15T22:15:00", "BV": 0.08589582 }, { "O": 0.00155474, "H": 0.00156547, "L": 0.00155474, "C": 0.00156547, "V": 14.7447084, "T": "2017-11-15T22:16:00", "BV": 0.02298322 }, { "O": 0.0015655, "H": 0.0015655, "L": 0.00156547, "C": 0.0015655, "V": 261.36275865, "T": "2017-11-15T22:17:00", "BV": 0.40916327 }, { "O": 0.0015658, "H": 0.00156988, "L": 0.0015658, "C": 0.00156988, "V": 191.06, "T": "2017-11-15T22:18:00", "BV": 0.29953997 }, { "O": 0.0015694, "H": 0.0015694, "L": 0.00156677, "C": 0.00156677, "V": 382.63990324, "T": "2017-11-15T22:19:00", "BV": 0.60001145 }, { "O": 0.00156677, "H": 0.00156677, "L": 0.00156207, "C": 0.00156207, "V": 2.11, "T": "2017-11-15T22:20:00", "BV": 0.00330239 }, { "O": 0.00156207, "H": 0.00156207, "L": 0.00156207, "C": 0.00156207, "V": 9.28829166, "T": "2017-11-15T22:22:00", "BV": 0.01450895 }, { "O": 0.00155448, "H": 0.00156699, "L": 0.00155448, "C": 0.00156699, "V": 67.11034427, "T": "2017-11-15T22:23:00", "BV": 0.10450016 }, { "O": 0.00156524, "H": 0.00156524, "L": 0.00156524, "C": 0.00156524, "V": 2.50068552, "T": "2017-11-15T22:24:00", "BV": 0.00391417 }, { "O": 0.00156699, "H": 0.00156939, "L": 0.00156699, "C": 0.00156939, "V": 90.15711887, "T": "2017-11-15T22:25:00", "BV": 0.14148772 }, { "O": 0.00156938, "H": 0.00156938, "L": 0.00156938, "C": 0.00156938, "V": 1.64033446, "T": "2017-11-15T22:29:00", "BV": 0.0025743 }, { "O": 0.00156937, "H": 0.00156937, "L": 0.00156937, "C": 0.00156937, "V": 100.0, "T": "2017-11-15T22:30:00", "BV": 0.156937 }, { "O": 0.00156932, "H": 0.00156937, "L": 0.00156699, "C": 0.00156699, "V": 271.14487674, "T": "2017-11-15T22:32:00", "BV": 0.42551876 }, { "O": 0.00156524, "H": 0.00156524, "L": 0.00156524, "C": 0.00156524, "V": 0.18259405, "T": "2017-11-15T22:33:00", "BV": 0.0002858 }, { "O": 0.00156524, "H": 0.00156524, "L": 0.00156524, "C": 0.00156524, "V": 2.000689, "T": "2017-11-15T22:34:00", "BV": 0.00313155 }, { "O": 0.0015652, "H": 0.00156699, "L": 0.0015652, "C": 0.00156699, "V": 50.0, "T": "2017-11-15T22:35:00", "BV": 0.0783311 }, { "O": 0.0015652, "H": 0.0015652, "L": 0.0015652, "C": 0.0015652, "V": 11.13061492, "T": "2017-11-15T22:36:00", "BV": 0.01742163 }, { "O": 0.0015652, "H": 0.00156699, "L": 0.0015652, "C": 0.00156699, "V": 138.86938508, "T": "2017-11-15T22:37:00", "BV": 0.21737664 }, { "O": 0.00156699, "H": 0.00156699, "L": 0.00156699, "C": 0.00156699, "V": 56.26, "T": "2017-11-15T22:38:00", "BV": 0.08815885 }, { "O": 0.00156699, "H": 0.00156936, "L": 0.00156698, "C": 0.00156936, "V": 355.21744585, "T": "2017-11-15T22:39:00", "BV": 0.55717764 }, { "O": 0.00156299, "H": 0.00156299, "L": 0.00156298, "C": 0.00156298, "V": 150.0, "T": "2017-11-15T22:41:00", "BV": 0.23444738 }, { "O": 0.00156936, "H": 0.00156938, "L": 0.00156936, "C": 0.00156938, "V": 82.17330229, "T": "2017-11-15T22:42:00", "BV": 0.12896062 }, { "O": 0.00156936, "H": 0.00156938, "L": 0.00156936, "C": 0.00156938, "V": 82.27119822, "T": "2017-11-15T22:43:00", "BV": 0.12911437 }, { "O": 0.00156937, "H": 0.00156938, "L": 0.00156937, "C": 0.00156938, "V": 85.6254526, "T": "2017-11-15T22:44:00", "BV": 0.13437883 }, { "O": 0.00156938, "H": 0.0015694, "L": 0.00156401, "C": 0.0015694, "V": 335.72423921, "T": "2017-11-15T22:45:00", "BV": 0.52676646 }, { "O": 0.0015694, "H": 0.00156988, "L": 0.0015694, "C": 0.00156988, "V": 291.29347282, "T": "2017-11-15T22:48:00", "BV": 0.45725404 }, { "O": 0.00156988, "H": 0.00157294, "L": 0.00156988, "C": 0.00157294, "V": 506.59640664, "T": "2017-11-15T22:49:00", "BV": 0.79531102 }, { "O": 0.0015728, "H": 0.00158174, "L": 0.0015728, "C": 0.00158174, "V": 72.19352, "T": "2017-11-15T22:50:00", "BV": 0.11368256 }, { "O": 0.0015809, "H": 0.0015809, "L": 0.0015809, "C": 0.0015809, "V": 2.61837601, "T": "2017-11-15T22:52:00", "BV": 0.00413939 }, { "O": 0.00158174, "H": 0.00158174, "L": 0.00158174, "C": 0.00158174, "V": 25.20215671, "T": "2017-11-15T22:53:00", "BV": 0.03986325 }, { "O": 0.00158174, "H": 0.00158174, "L": 0.00158174, "C": 0.00158174, "V": 374.3276622, "T": "2017-11-15T22:54:00", "BV": 0.59208899 }, { "O": 0.00158174, "H": 0.00158562, "L": 0.00158174, "C": 0.00158562, "V": 3.98616418, "T": "2017-11-15T22:55:00", "BV": 0.00630988 }, { "O": 0.00158174, "H": 0.00158562, "L": 0.00157703, "C": 0.00158562, "V": 59.74062411, "T": "2017-11-15T22:58:00", "BV": 0.09424513 }, { "O": 0.00157703, "H": 0.00158054, "L": 0.00157703, "C": 0.00158054, "V": 16.3066, "T": "2017-11-15T23:00:00", "BV": 0.02573386 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157704, "C": 0.00157704, "V": 10.0, "T": "2017-11-15T23:01:00", "BV": 0.0157704 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157704, "C": 0.00157704, "V": 5.0, "T": "2017-11-15T23:02:00", "BV": 0.0078852 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157704, "C": 0.00157704, "V": 15.231275, "T": "2017-11-15T23:03:00", "BV": 0.02402032 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157704, "C": 0.00157704, "V": 1.46550179, "T": "2017-11-15T23:04:00", "BV": 0.00231115 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157704, "C": 0.00157704, "V": 0.65452928, "T": "2017-11-15T23:05:00", "BV": 0.00103221 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00157999, "C": 0.00157999, "V": 48.46069272, "T": "2017-11-15T23:06:00", "BV": 0.0765674 }, { "O": 0.00157704, "H": 0.00157704, "L": 0.00157703, "C": 0.00157704, "V": 33.13780302, "T": "2017-11-15T23:07:00", "BV": 0.05225936 }, { "O": 0.00157703, "H": 0.00157999, "L": 0.00157703, "C": 0.00157999, "V": 247.5909316, "T": "2017-11-15T23:08:00", "BV": 0.39088302 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00157999, "C": 0.00157999, "V": 78.57503972, "T": "2017-11-15T23:10:00", "BV": 0.12414777 }, { "O": 0.0015799, "H": 0.0015799, "L": 0.00157703, "C": 0.00157703, "V": 73.71827419, "T": "2017-11-15T23:11:00", "BV": 0.11646389 }, { "O": 0.00157703, "H": 0.0015799, "L": 0.00157703, "C": 0.0015799, "V": 154.41690415, "T": "2017-11-15T23:12:00", "BV": 0.24390228 }, { "O": 0.00157703, "H": 0.00157703, "L": 0.0015708, "C": 0.0015708, "V": 65.34818511, "T": "2017-11-15T23:13:00", "BV": 0.10282087 }, { "O": 0.00157004, "H": 0.00157999, "L": 0.00157004, "C": 0.00157999, "V": 106.18872238, "T": "2017-11-15T23:14:00", "BV": 0.16679974 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00157999, "C": 0.00157999, "V": 12.51838402, "T": "2017-11-15T23:15:00", "BV": 0.01977892 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00156216, "C": 0.00157996, "V": 241.67530116, "T": "2017-11-15T23:16:00", "BV": 0.37877407 }, { "O": 0.00156295, "H": 0.00157773, "L": 0.00156275, "C": 0.00157773, "V": 471.86682346, "T": "2017-11-15T23:17:00", "BV": 0.7375916 }, { "O": 0.00157773, "H": 0.00157999, "L": 0.00157773, "C": 0.00157999, "V": 1193.0094773, "T": "2017-11-15T23:18:00", "BV": 1.88459715 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00157999, "C": 0.00157999, "V": 0.3835443, "T": "2017-11-15T23:22:00", "BV": 0.00060599 }, { "O": 0.00157999, "H": 0.00157999, "L": 0.00157999, "C": 0.00157999, "V": 2.74899849, "T": "2017-11-15T23:23:00", "BV": 0.00434339 }, { "O": 0.00157991, "H": 0.00157999, "L": 0.00157991, "C": 0.00157999, "V": 81.95471648, "T": "2017-11-15T23:24:00", "BV": 0.12948681 }, { "O": 0.00157999, "H": 0.00158562, "L": 0.00157999, "C": 0.00158562, "V": 241.54817449, "T": "2017-11-15T23:25:00", "BV": 0.38219641 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158562, "C": 0.00158562, "V": 4.64637274, "T": "2017-11-15T23:27:00", "BV": 0.00736738 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158562, "C": 0.00158562, "V": 23.53090513, "T": "2017-11-15T23:29:00", "BV": 0.03731107 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.00158562, "C": 0.00158562, "V": 64.01575732, "T": "2017-11-15T23:30:00", "BV": 0.10150464 }, { "O": 0.00158818, "H": 0.00158818, "L": 0.00158818, "C": 0.00158818, "V": 1.59256003, "T": "2017-11-15T23:32:00", "BV": 0.00252926 }, { "O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 2.0, "T": "2017-11-15T23:34:00", "BV": 0.00317634 }, { "O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 0.8, "T": "2017-11-15T23:36:00", "BV": 0.00127053 }, { "O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 3.78136787, "T": "2017-11-15T23:37:00", "BV": 0.00600545 }, { "O": 0.00158335, "H": 0.00158817, "L": 0.00158334, "C": 0.00158817, "V": 48.58059706, "T": "2017-11-15T23:38:00", "BV": 0.07693161 }, { "O": 0.00158334, "H": 0.00158334, "L": 0.00157773, "C": 0.00157999, "V": 230.29230903, "T": "2017-11-15T23:39:00", "BV": 0.36363321 }, { "O": 0.00157396, "H": 0.00158334, "L": 0.00157396, "C": 0.00158334, "V": 60.71668301, "T": "2017-11-15T23:41:00", "BV": 0.09601084 }, { "O": 0.00158334, "H": 0.00158334, "L": 0.00158334, "C": 0.00158334, "V": 5.992171, "T": "2017-11-15T23:42:00", "BV": 0.00948763 }, { "O": 0.00158333, "H": 0.00158334, "L": 0.00158333, "C": 0.00158333, "V": 45.93813503, "T": "2017-11-15T23:43:00", "BV": 0.07273522 }, { "O": 0.00158334, "H": 0.00158334, "L": 0.00158333, "C": 0.00158333, "V": 5.13221685, "T": "2017-11-15T23:44:00", "BV": 0.00812603 }, { "O": 0.0015833, "H": 0.00158817, "L": 0.0015833, "C": 0.00158817, "V": 582.10417589, "T": "2017-11-15T23:45:00", "BV": 0.92392219 }, { "O": 0.00157774, "H": 0.00158264, "L": 0.00157774, "C": 0.00158264, "V": 105.62, "T": "2017-11-15T23:47:00", "BV": 0.16666742 }, { "O": 0.00158264, "H": 0.00158264, "L": 0.00157773, "C": 0.00158081, "V": 633.52135666, "T": "2017-11-15T23:48:00", "BV": 1.00073054 }, { "O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 105.86775279, "T": "2017-11-15T23:49:00", "BV": 0.16735679 }, { "O": 0.0015808, "H": 0.0015808, "L": 0.00156995, "C": 0.0015808, "V": 687.28496329, "T": "2017-11-15T23:50:00", "BV": 1.08067041 }, { "O": 0.0015808, "H": 0.0015808, "L": 0.0015808, "C": 0.0015808, "V": 41.84256138, "T": "2017-11-15T23:51:00", "BV": 0.06614471 }, { "O": 0.0015808, "H": 0.0015808, "L": 0.00156989, "C": 0.0015808, "V": 113.77511868, "T": "2017-11-15T23:52:00", "BV": 0.17983606 }, { "O": 0.0015808, "H": 0.0015808, "L": 0.0015808, "C": 0.0015808, "V": 8.61652675, "T": "2017-11-15T23:53:00", "BV": 0.01362099 }, { "O": 0.0015808, "H": 0.00158562, "L": 0.0015808, "C": 0.00158562, "V": 8.82956134, "T": "2017-11-15T23:54:00", "BV": 0.01397145 }, { "O": 0.00158562, "H": 0.00158562, "L": 0.0015725, "C": 0.0015725, "V": 53.11140808, "T": "2017-11-15T23:55:00", "BV": 0.08359204 }, { "O": 0.00158559, "H": 0.00158559, "L": 0.00158555, "C": 0.00158555, "V": 9.84557025, "T": "2017-11-15T23:56:00", "BV": 0.01561073 }, { "O": 0.00158556, "H": 0.00158556, "L": 0.00157335, "C": 0.00158556, "V": 26.09504513, "T": "2017-11-15T23:57:00", "BV": 0.04130497 }, { "O": 0.00158556, "H": 0.00158556, "L": 0.00158555, "C": 0.00158556, "V": 55.94860446, "T": "2017-11-15T23:58:00", "BV": 0.08870961 }, { "O": 0.00158556, "H": 0.00158556, "L": 0.00158556, "C": 0.00158556, "V": 16.92587215, "T": "2017-11-15T23:59:00", "BV": 0.02683694 }, { "O": 0.00157397, "H": 0.00158556, "L": 0.00157397, "C": 0.00158553, "V": 160.45644944, "T": "2017-11-16T00:00:00", "BV": 0.25275528 }, { "O": 0.00157432, "H": 0.00158553, "L": 0.00157432, "C": 0.00157441, "V": 123.35512902, "T": "2017-11-16T00:01:00", "BV": 0.19422558 }, { "O": 0.0015744, "H": 0.00158551, "L": 0.00157341, "C": 0.00158551, "V": 153.36937055, "T": "2017-11-16T00:02:00", "BV": 0.24132806 }, { "O": 0.00158552, "H": 0.00158552, "L": 0.00157341, "C": 0.00157341, "V": 54.60146181, "T": "2017-11-16T00:03:00", "BV": 0.08602883 }, { "O": 0.00157341, "H": 0.00158401, "L": 0.00157341, "C": 0.00158401, "V": 7.26426965, "T": "2017-11-16T00:04:00", "BV": 0.01145969 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 129.41996848, "T": "2017-11-16T00:05:00", "BV": 0.20317378 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 88.23687569, "T": "2017-11-16T00:06:00", "BV": 0.13852121 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156987, "C": 0.00156988, "V": 116.56611164, "T": "2017-11-16T00:07:00", "BV": 0.18299398 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.0015632, "C": 0.00156988, "V": 89.14582571, "T": "2017-11-16T00:08:00", "BV": 0.13975476 }, { "O": 0.00156988, "H": 0.00156988, "L": 0.00156988, "C": 0.00156988, "V": 64.600757, "T": "2017-11-16T00:09:00", "BV": 0.10141536 }, { "O": 0.00156988, "H": 0.00157312, "L": 0.00156986, "C": 0.00157312, "V": 330.005571, "T": "2017-11-16T00:10:00", "BV": 0.51809923 }, { "O": 0.00157312, "H": 0.00158389, "L": 0.00157312, "C": 0.00158389, "V": 15.56740207, "T": "2017-11-16T00:11:00", "BV": 0.02455666 }, { "O": 0.00158394, "H": 0.00158394, "L": 0.00158391, "C": 0.00158391, "V": 39.67751402, "T": "2017-11-16T00:12:00", "BV": 0.06284677 }, { "O": 0.00158391, "H": 0.00158391, "L": 0.00158391, "C": 0.00158391, "V": 6.18957887, "T": "2017-11-16T00:13:00", "BV": 0.00980373 }, { "O": 0.00158388, "H": 0.00158391, "L": 0.00157022, "C": 0.00157997, "V": 32.13363423, "T": "2017-11-16T00:14:00", "BV": 0.05077739 }, { "O": 0.00157997, "H": 0.00157997, "L": 0.00157997, "C": 0.00157997, "V": 9.29024093, "T": "2017-11-16T00:15:00", "BV": 0.01467828 }, { "O": 0.00157994, "H": 0.00157994, "L": 0.00157994, "C": 0.00157994, "V": 15.7, "T": "2017-11-16T00:17:00", "BV": 0.02480505 }, { "O": 0.00156989, "H": 0.00156989, "L": 0.00156989, "C": 0.00156989, "V": 6.27, "T": "2017-11-16T00:18:00", "BV": 0.00984321 }, { "O": 0.00156991, "H": 0.00156991, "L": 0.00156991, "C": 0.00156991, "V": 17.37786147, "T": "2017-11-16T00:20:00", "BV": 0.02728167 }, { "O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 32.09047555, "T": "2017-11-16T00:21:00", "BV": 0.05038204 }, { "O": 0.00157002, "H": 0.00157994, "L": 0.00157002, "C": 0.00157973, "V": 16.36042258, "T": "2017-11-16T00:24:00", "BV": 0.02579548 }, { "O": 0.00157973, "H": 0.00157973, "L": 0.00157973, "C": 0.00157973, "V": 1.26287404, "T": "2017-11-16T00:25:00", "BV": 0.001995 }, { "O": 0.00157973, "H": 0.00157993, "L": 0.00157973, "C": 0.00157993, "V": 13.17, "T": "2017-11-16T00:26:00", "BV": 0.02080742 }, { "O": 0.00157994, "H": 0.00158, "L": 0.00157994, "C": 0.00158, "V": 207.5034026, "T": "2017-11-16T00:27:00", "BV": 0.32785289 }, { "O": 0.00158391, "H": 0.00158391, "L": 0.00158391, "C": 0.00158391, "V": 16.13210424, "T": "2017-11-16T00:28:00", "BV": 0.02555179 }, { "O": 0.00158391, "H": 0.00158391, "L": 0.00158391, "C": 0.00158391, "V": 20.42413476, "T": "2017-11-16T00:29:00", "BV": 0.03234993 }, { "O": 0.00158391, "H": 0.00158391, "L": 0.00157006, "C": 0.00158391, "V": 394.32378246, "T": "2017-11-16T00:30:00", "BV": 0.6201952 }, { "O": 0.00158391, "H": 0.00158398, "L": 0.0015839, "C": 0.00158398, "V": 24.28787886, "T": "2017-11-16T00:31:00", "BV": 0.03847036 }, { "O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 20.8916785, "T": "2017-11-16T00:32:00", "BV": 0.03309194 }, { "O": 0.00158398, "H": 0.00158398, "L": 0.00157012, "C": 0.00158398, "V": 227.49264034, "T": "2017-11-16T00:33:00", "BV": 0.35770072 }, { "O": 0.00157043, "H": 0.00158398, "L": 0.00157009, "C": 0.00158388, "V": 843.07339162, "T": "2017-11-16T00:34:00", "BV": 1.32448701 }, { "O": 0.00158392, "H": 0.00158396, "L": 0.00156403, "C": 0.00156403, "V": 2536.27249032, "T": "2017-11-16T00:35:00", "BV": 3.97106738 }, { "O": 0.00157773, "H": 0.00158246, "L": 0.00156216, "C": 0.0015819, "V": 1289.43770555, "T": "2017-11-16T00:36:00", "BV": 2.01551625 }, { "O": 0.00156993, "H": 0.00158187, "L": 0.00156989, "C": 0.00158106, "V": 125.59599561, "T": "2017-11-16T00:37:00", "BV": 0.1976237 }, { "O": 0.00158105, "H": 0.00158105, "L": 0.00158063, "C": 0.00158063, "V": 50.08258058, "T": "2017-11-16T00:38:00", "BV": 0.07917155 }, { "O": 0.00158058, "H": 0.00158058, "L": 0.00156291, "C": 0.00158008, "V": 263.26124548, "T": "2017-11-16T00:39:00", "BV": 0.41350131 }, { "O": 0.00158005, "H": 0.00158005, "L": 0.00156216, "C": 0.00157948, "V": 496.52630901, "T": "2017-11-16T00:40:00", "BV": 0.77748993 }, { "O": 0.00157773, "H": 0.00157773, "L": 0.00156504, "C": 0.00156504, "V": 8.81061811, "T": "2017-11-16T00:41:00", "BV": 0.01389213 }, { "O": 0.00157773, "H": 0.00157937, "L": 0.001565, "C": 0.001565, "V": 683.97590546, "T": "2017-11-16T00:42:00", "BV": 1.07059882 }, { "O": 0.001578, "H": 0.00157871, "L": 0.00157788, "C": 0.00157862, "V": 111.67317089, "T": "2017-11-16T00:44:00", "BV": 0.17624505 }, { "O": 0.0015784, "H": 0.00157841, "L": 0.0015784, "C": 0.00157841, "V": 3.64454065, "T": "2017-11-16T00:45:00", "BV": 0.00575254 }, { "O": 0.00157832, "H": 0.00157832, "L": 0.00157772, "C": 0.00157831, "V": 63.34480632, "T": "2017-11-16T00:46:00", "BV": 0.09997721 }, { "O": 0.00157831, "H": 0.00157862, "L": 0.00157831, "C": 0.00157862, "V": 116.3482141, "T": "2017-11-16T00:47:00", "BV": 0.18366923 }, { "O": 0.00157845, "H": 0.00157845, "L": 0.00156994, "C": 0.00156994, "V": 199.77799999, "T": "2017-11-16T00:48:00", "BV": 0.31456864 }, { "O": 0.00157836, "H": 0.00159984, "L": 0.00156995, "C": 0.00159984, "V": 2365.99955071, "T": "2017-11-16T00:50:00", "BV": 3.7508391 }, { "O": 0.00159984, "H": 0.00160152, "L": 0.0015955, "C": 0.00160152, "V": 484.16137124, "T": "2017-11-16T00:51:00", "BV": 0.77388543 }, { "O": 0.00159238, "H": 0.00159238, "L": 0.00158562, "C": 0.00158562, "V": 59.875, "T": "2017-11-16T00:52:00", "BV": 0.0952433 }, { "O": 0.00158999, "H": 0.00159, "L": 0.00158999, "C": 0.00159, "V": 40.0, "T": "2017-11-16T00:54:00", "BV": 0.06359998 }, { "O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.94883072, "T": "2017-11-16T00:55:00", "BV": 0.00150864 }, { "O": 0.00158322, "H": 0.00159, "L": 0.00158322, "C": 0.00159, "V": 64.73545382, "T": "2017-11-16T00:56:00", "BV": 0.10291581 }, { "O": 0.001588, "H": 0.00160152, "L": 0.00155, "C": 0.00158987, "V": 4778.36786248, "T": "2017-11-16T00:57:00", "BV": 7.48648816 }, { "O": 0.00159023, "H": 0.00159354, "L": 0.00155452, "C": 0.00155465, "V": 2034.00830882, "T": "2017-11-16T00:58:00", "BV": 3.1779086 }, { "O": 0.00155611, "H": 0.00159344, "L": 0.00155578, "C": 0.00159204, "V": 1263.76737465, "T": "2017-11-16T00:59:00", "BV": 1.97530977 }, { "O": 0.00158561, "H": 0.00158561, "L": 0.00156989, "C": 0.00156993, "V": 505.28749302, "T": "2017-11-16T01:00:00", "BV": 0.7949973 }, { "O": 0.00157009, "H": 0.00158562, "L": 0.00157009, "C": 0.00158562, "V": 9.6603345, "T": "2017-11-16T01:01:00", "BV": 0.01529183 }, { "O": 0.00158562, "H": 0.00159321, "L": 0.00158562, "C": 0.00159321, "V": 2173.47685317, "T": "2017-11-16T01:02:00", "BV": 3.45293901 }, { "O": 0.00159321, "H": 0.00160152, "L": 0.00158761, "C": 0.0015933, "V": 429.76063103, "T": "2017-11-16T01:03:00", "BV": 0.68470809 }, { "O": 0.0015933, "H": 0.00160314, "L": 0.0015933, "C": 0.00160144, "V": 215.0, "T": "2017-11-16T01:04:00", "BV": 0.34418458 }, { "O": 0.00160312, "H": 0.0016032, "L": 0.00160144, "C": 0.00160312, "V": 92.47982667, "T": "2017-11-16T01:05:00", "BV": 0.14823814 }, { "O": 0.00160144, "H": 0.00160279, "L": 0.00156374, "C": 0.0015978, "V": 2189.04776978, "T": "2017-11-16T01:06:00", "BV": 3.45146991 }, { "O": 0.00158309, "H": 0.0015978, "L": 0.00157778, "C": 0.00159724, "V": 187.63349292, "T": "2017-11-16T01:07:00", "BV": 0.29944853 }, { "O": 0.00159721, "H": 0.00160349, "L": 0.00158511, "C": 0.00160152, "V": 495.76092497, "T": "2017-11-16T01:08:00", "BV": 0.7924584 }, { "O": 0.00160152, "H": 0.0016035, "L": 0.00159782, "C": 0.00160152, "V": 155.25156838, "T": "2017-11-16T01:09:00", "BV": 0.2485836 }, { "O": 0.00159782, "H": 0.0016035, "L": 0.00159722, "C": 0.0016035, "V": 749.71057504, "T": "2017-11-16T01:10:00", "BV": 1.1982866 }, { "O": 0.0016035, "H": 0.0016035, "L": 0.00159723, "C": 0.00159724, "V": 445.66071905, "T": "2017-11-16T01:11:00", "BV": 0.71205093 }, { "O": 0.0016035, "H": 0.0016035, "L": 0.0016035, "C": 0.0016035, "V": 27.90988785, "T": "2017-11-16T01:12:00", "BV": 0.04475349 }, { "O": 0.00160404, "H": 0.0016055, "L": 0.00160404, "C": 0.001605, "V": 452.66514486, "T": "2017-11-16T01:13:00", "BV": 0.726325 }, { "O": 0.001605, "H": 0.0016055, "L": 0.00159722, "C": 0.0016021, "V": 135.04429761, "T": "2017-11-16T01:14:00", "BV": 0.21631736 }, { "O": 0.00159725, "H": 0.00159725, "L": 0.00159725, "C": 0.00159725, "V": 14.80264852, "T": "2017-11-16T01:15:00", "BV": 0.02364352 }, { "O": 0.00160209, "H": 0.0016021, "L": 0.00160209, "C": 0.0016021, "V": 164.64968534, "T": "2017-11-16T01:16:00", "BV": 0.26378514 }, { "O": 0.0016021, "H": 0.0016055, "L": 0.0016021, "C": 0.00160549, "V": 570.49419228, "T": "2017-11-16T01:17:00", "BV": 0.91405985 }, { "O": 0.00160549, "H": 0.00160549, "L": 0.00160548, "C": 0.00160548, "V": 234.31190391, "T": "2017-11-16T01:18:00", "BV": 0.37618327 }, { "O": 0.00160548, "H": 0.0016055, "L": 0.001605, "C": 0.001605, "V": 15.19064175, "T": "2017-11-16T01:19:00", "BV": 0.02438643 }, { "O": 0.001605, "H": 0.001605, "L": 0.00160499, "C": 0.001605, "V": 164.13495814, "T": "2017-11-16T01:20:00", "BV": 0.2634365 }, { "O": 0.001605, "H": 0.0016055, "L": 0.001605, "C": 0.0016055, "V": 393.96850647, "T": "2017-11-16T01:21:00", "BV": 0.6324875 }, { "O": 0.0016055, "H": 0.0016055, "L": 0.00160549, "C": 0.00160549, "V": 162.13557487, "T": "2017-11-16T01:22:00", "BV": 0.26030746 }, { "O": 0.00160549, "H": 0.0016055, "L": 0.00160549, "C": 0.0016055, "V": 242.359119, "T": "2017-11-16T01:23:00", "BV": 0.38910712 }, { "O": 0.0016055, "H": 0.00160894, "L": 0.0016055, "C": 0.00160894, "V": 651.04009867, "T": "2017-11-16T01:24:00", "BV": 1.04557992 }, { "O": 0.00160894, "H": 0.0016101, "L": 0.00160894, "C": 0.0016101, "V": 47.02537869, "T": "2017-11-16T01:25:00", "BV": 0.07569315 }, { "O": 0.0016101, "H": 0.0016101, "L": 0.0016101, "C": 0.0016101, "V": 25.26638385, "T": "2017-11-16T01:26:00", "BV": 0.04068133 }, { "O": 0.0016101, "H": 0.00161031, "L": 0.00160668, "C": 0.0016101, "V": 137.83774542, "T": "2017-11-16T01:27:00", "BV": 0.2217146 }, { "O": 0.0016101, "H": 0.0016101, "L": 0.0016101, "C": 0.0016101, "V": 14.08189265, "T": "2017-11-16T01:28:00", "BV": 0.0226732 }, { "O": 0.0016101, "H": 0.00161124, "L": 0.0016021, "C": 0.0016021, "V": 139.9875, "T": "2017-11-16T01:29:00", "BV": 0.22544182 }, { "O": 0.00161124, "H": 0.00161124, "L": 0.00161124, "C": 0.00161124, "V": 36.54811273, "T": "2017-11-16T01:30:00", "BV": 0.05888775 }, { "O": 0.00161124, "H": 0.00161124, "L": 0.00161124, "C": 0.00161124, "V": 15.0, "T": "2017-11-16T01:31:00", "BV": 0.0241686 }, { "O": 0.0016029, "H": 0.00161298, "L": 0.0016029, "C": 0.00161123, "V": 1749.07972361, "T": "2017-11-16T01:32:00", "BV": 2.81096996 }, { "O": 0.00161123, "H": 0.00161836, "L": 0.00160302, "C": 0.00160302, "V": 72.18908756, "T": "2017-11-16T01:33:00", "BV": 0.11629072 }, { "O": 0.00161372, "H": 0.00161372, "L": 0.0016066, "C": 0.00160662, "V": 407.91673672, "T": "2017-11-16T01:34:00", "BV": 0.6554458 }, { "O": 0.00160662, "H": 0.00161375, "L": 0.00160662, "C": 0.00161375, "V": 122.98624328, "T": "2017-11-16T01:35:00", "BV": 0.198128 }, { "O": 0.00161375, "H": 0.00161375, "L": 0.00160662, "C": 0.00160662, "V": 35.94983283, "T": "2017-11-16T01:36:00", "BV": 0.05791804 }, { "O": 0.00160662, "H": 0.00160662, "L": 0.0016066, "C": 0.0016066, "V": 50.7964, "T": "2017-11-16T01:37:00", "BV": 0.08160994 }, { "O": 0.00160298, "H": 0.00160299, "L": 0.00160296, "C": 0.00160299, "V": 224.70903562, "T": "2017-11-16T01:38:00", "BV": 0.36019977 }, { "O": 0.00160297, "H": 0.00160297, "L": 0.00160296, "C": 0.00160296, "V": 73.07752707, "T": "2017-11-16T01:39:00", "BV": 0.11714047 }, { "O": 0.00160296, "H": 0.00160297, "L": 0.00160296, "C": 0.00160297, "V": 342.77708867, "T": "2017-11-16T01:40:00", "BV": 0.54945793 }, { "O": 0.00161795, "H": 0.00161795, "L": 0.00161795, "C": 0.00161795, "V": 10.45, "T": "2017-11-16T01:41:00", "BV": 0.01690757 }, { "O": 0.00161746, "H": 0.00161746, "L": 0.00161746, "C": 0.00161746, "V": 30.83481196, "T": "2017-11-16T01:42:00", "BV": 0.04987407 }, { "O": 0.0016137, "H": 0.0016137, "L": 0.00161357, "C": 0.00161357, "V": 44.43368975, "T": "2017-11-16T01:45:00", "BV": 0.0716977 }, { "O": 0.00161362, "H": 0.00161362, "L": 0.00161362, "C": 0.00161362, "V": 54.32715207, "T": "2017-11-16T01:46:00", "BV": 0.08766337 }, { "O": 0.0016137, "H": 0.0016137, "L": 0.0016137, "C": 0.0016137, "V": 4.47086904, "T": "2017-11-16T01:47:00", "BV": 0.00721463 }, { "O": 0.00161303, "H": 0.00161304, "L": 0.00160402, "C": 0.00161303, "V": 84.67445935, "T": "2017-11-16T01:50:00", "BV": 0.13622755 }, { "O": 0.00161303, "H": 0.00161304, "L": 0.00161303, "C": 0.00161304, "V": 643.71433676, "T": "2017-11-16T01:53:00", "BV": 1.03833473 }, { "O": 0.00161304, "H": 0.0016137, "L": 0.00161304, "C": 0.0016137, "V": 445.53678557, "T": "2017-11-16T01:54:00", "BV": 0.71876468 }, { "O": 0.00161411, "H": 0.00161847, "L": 0.00161411, "C": 0.00161847, "V": 66.06637423, "T": "2017-11-16T01:55:00", "BV": 0.10669729 }, { "O": 0.00161847, "H": 0.00162025, "L": 0.00161847, "C": 0.00162025, "V": 479.80151544, "T": "2017-11-16T01:56:00", "BV": 0.77714195 }, { "O": 0.00161967, "H": 0.0016205, "L": 0.00161967, "C": 0.0016205, "V": 56.62894897, "T": "2017-11-16T01:57:00", "BV": 0.09173397 }, { "O": 0.00162025, "H": 0.00162453, "L": 0.00162025, "C": 0.00162026, "V": 33.73467367, "T": "2017-11-16T01:58:00", "BV": 0.05472909 }, { "O": 0.00162453, "H": 0.00162619, "L": 0.00162453, "C": 0.00162618, "V": 383.51925423, "T": "2017-11-16T01:59:00", "BV": 0.62346698 }, { "O": 0.00162619, "H": 0.00162659, "L": 0.00162619, "C": 0.00162659, "V": 3.12696334, "T": "2017-11-16T02:00:00", "BV": 0.00508597 }, { "O": 0.00162728, "H": 0.00163045, "L": 0.00162728, "C": 0.0016302, "V": 1051.32266513, "T": "2017-11-16T02:01:00", "BV": 1.71369654 }, { "O": 0.00163045, "H": 0.00163112, "L": 0.00163045, "C": 0.00163112, "V": 407.72903748, "T": "2017-11-16T02:02:00", "BV": 0.66494077 }, { "O": 0.00163179, "H": 0.00163254, "L": 0.00163112, "C": 0.00163254, "V": 302.88321918, "T": "2017-11-16T02:03:00", "BV": 0.49430829 }, { "O": 0.00163298, "H": 0.001633, "L": 0.00163021, "C": 0.0016308, "V": 928.62825489, "T": "2017-11-16T02:04:00", "BV": 1.5148472 }, { "O": 0.0016308, "H": 0.00163327, "L": 0.0016308, "C": 0.00163327, "V": 211.33280157, "T": "2017-11-16T02:05:00", "BV": 0.34467173 }, { "O": 0.00163327, "H": 0.00163962, "L": 0.00163327, "C": 0.00163962, "V": 659.19397658, "T": "2017-11-16T02:06:00", "BV": 1.07988093 }, { "O": 0.00163962, "H": 0.00163975, "L": 0.0016383, "C": 0.0016383, "V": 1043.23193832, "T": "2017-11-16T02:07:00", "BV": 1.71041261 }, { "O": 0.00163978, "H": 0.0016444, "L": 0.00163975, "C": 0.0016444, "V": 1522.74660635, "T": "2017-11-16T02:08:00", "BV": 2.49838991 }, { "O": 0.0016444, "H": 0.00164661, "L": 0.0016444, "C": 0.00164661, "V": 330.31119372, "T": "2017-11-16T02:09:00", "BV": 0.54382601 }, { "O": 0.00164661, "H": 0.00164808, "L": 0.00164661, "C": 0.00164808, "V": 268.03785829, "T": "2017-11-16T02:10:00", "BV": 0.44137284 }, { "O": 0.0016484, "H": 0.0016508, "L": 0.0016484, "C": 0.0016508, "V": 962.52427849, "T": "2017-11-16T02:11:00", "BV": 1.58813374 }, { "O": 0.00165146, "H": 0.00165737, "L": 0.00165, "C": 0.00165737, "V": 2123.50844143, "T": "2017-11-16T02:12:00", "BV": 3.51231399 }, { "O": 0.001655, "H": 0.00166283, "L": 0.00164841, "C": 0.00165923, "V": 1330.89244166, "T": "2017-11-16T02:13:00", "BV": 2.2070532 }, { "O": 0.00165923, "H": 0.00165923, "L": 0.00164841, "C": 0.00165919, "V": 1069.28424328, "T": "2017-11-16T02:14:00", "BV": 1.77240381 }, { "O": 0.00165919, "H": 0.00165919, "L": 0.00164841, "C": 0.00165, "V": 2819.16458167, "T": "2017-11-16T02:15:00", "BV": 4.65846678 }, { "O": 0.001659, "H": 0.001665, "L": 0.00165, "C": 0.00166274, "V": 7083.11949789, "T": "2017-11-16T02:16:00", "BV": 11.72439019 }, { "O": 0.00166274, "H": 0.0016678, "L": 0.00165762, "C": 0.0016678, "V": 1714.38066216, "T": "2017-11-16T02:17:00", "BV": 2.85475088 }, { "O": 0.0016678, "H": 0.00167418, "L": 0.001666, "C": 0.00167418, "V": 703.59260969, "T": "2017-11-16T02:18:00", "BV": 1.17554905 }, { "O": 0.00167419, "H": 0.00167921, "L": 0.00167081, "C": 0.00167921, "V": 675.86790933, "T": "2017-11-16T02:19:00", "BV": 1.13233811 }, { "O": 0.00167925, "H": 0.00168352, "L": 0.00167921, "C": 0.00168352, "V": 3842.58888419, "T": "2017-11-16T02:20:00", "BV": 6.45572352 }, { "O": 0.00168352, "H": 0.0017005, "L": 0.0016799, "C": 0.0017, "V": 3689.33882769, "T": "2017-11-16T02:21:00", "BV": 6.25860872 }, { "O": 0.00169891, "H": 0.00170546, "L": 0.00169852, "C": 0.00170546, "V": 3802.53205812, "T": "2017-11-16T02:22:00", "BV": 6.46507905 }, { "O": 0.00170221, "H": 0.00171, "L": 0.00169999, "C": 0.00169999, "V": 4450.57104994, "T": "2017-11-16T02:23:00", "BV": 7.58577896 }, { "O": 0.00170165, "H": 0.00170509, "L": 0.00167799, "C": 0.00169074, "V": 3359.07890275, "T": "2017-11-16T02:24:00", "BV": 5.69451907 }, { "O": 0.00168303, "H": 0.00170982, "L": 0.00167799, "C": 0.00170981, "V": 3872.8544837, "T": "2017-11-16T02:25:00", "BV": 6.57672522 }, { "O": 0.00169895, "H": 0.00172029, "L": 0.00169895, "C": 0.00171, "V": 4181.96358675, "T": "2017-11-16T02:26:00", "BV": 7.14350093 }, { "O": 0.0017111, "H": 0.00172565, "L": 0.00169889, "C": 0.00172132, "V": 3659.5388566, "T": "2017-11-16T02:27:00", "BV": 6.26078943 }, { "O": 0.00172132, "H": 0.00173959, "L": 0.00170473, "C": 0.00172999, "V": 3535.01168701, "T": "2017-11-16T02:28:00", "BV": 6.10598253 }, { "O": 0.00173959, "H": 0.0017396, "L": 0.00170969, "C": 0.00171504, "V": 3222.71711785, "T": "2017-11-16T02:29:00", "BV": 5.57266311 }, { "O": 0.00171504, "H": 0.0017396, "L": 0.00171504, "C": 0.00173946, "V": 3727.91478216, "T": "2017-11-16T02:30:00", "BV": 6.46852959 }, { "O": 0.0017395, "H": 0.00174, "L": 0.00173949, "C": 0.0017395, "V": 3248.82019598, "T": "2017-11-16T02:31:00", "BV": 5.65179175 }, { "O": 0.00173998, "H": 0.001752, "L": 0.00172043, "C": 0.00175155, "V": 6225.0102702, "T": "2017-11-16T02:32:00", "BV": 10.85077667 }, { "O": 0.001752, "H": 0.00175732, "L": 0.001752, "C": 0.00175732, "V": 5807.14367133, "T": "2017-11-16T02:33:00", "BV": 10.19867555 }, { "O": 0.00175706, "H": 0.00177054, "L": 0.00175553, "C": 0.00177054, "V": 2706.81433767, "T": "2017-11-16T02:34:00", "BV": 4.76876184 }, { "O": 0.00177, "H": 0.00178395, "L": 0.0017697, "C": 0.00178395, "V": 4662.35738661, "T": "2017-11-16T02:35:00", "BV": 8.29156479 }, { "O": 0.0017802, "H": 0.001789, "L": 0.00177928, "C": 0.001788, "V": 4154.64537127, "T": "2017-11-16T02:36:00", "BV": 7.408951 }, { "O": 0.001784, "H": 0.00179219, "L": 0.00177, "C": 0.00178251, "V": 4346.22257945, "T": "2017-11-16T02:37:00", "BV": 7.77032364 }, { "O": 0.00178251, "H": 0.001785, "L": 0.00177003, "C": 0.0017708, "V": 2765.50878634, "T": "2017-11-16T02:38:00", "BV": 4.91202325 }, { "O": 0.00178498, "H": 0.0017997, "L": 0.00177081, "C": 0.00179399, "V": 2517.95533244, "T": "2017-11-16T02:39:00", "BV": 4.50889192 }, { "O": 0.00179785, "H": 0.00180165, "L": 0.001794, "C": 0.00180165, "V": 4221.68516658, "T": "2017-11-16T02:40:00", "BV": 7.5970357 }, { "O": 0.00180165, "H": 0.0018035, "L": 0.00180001, "C": 0.00180323, "V": 6323.28977147, "T": "2017-11-16T02:41:00", "BV": 11.39872145 }, { "O": 0.00180322, "H": 0.00181083, "L": 0.00179007, "C": 0.00179007, "V": 7289.83133601, "T": "2017-11-16T02:42:00", "BV": 13.16888723 }, { "O": 0.00179007, "H": 0.00180204, "L": 0.00178253, "C": 0.001785, "V": 1433.5303287, "T": "2017-11-16T02:43:00", "BV": 2.56284533 }, { "O": 0.001785, "H": 0.00178501, "L": 0.00175709, "C": 0.00175801, "V": 1583.61155391, "T": "2017-11-16T02:44:00", "BV": 2.78989026 }, { "O": 0.00175801, "H": 0.00176, "L": 0.00173596, "C": 0.001736, "V": 2857.05814294, "T": "2017-11-16T02:45:00", "BV": 5.01082646 }, { "O": 0.001745, "H": 0.00175551, "L": 0.00173008, "C": 0.00173008, "V": 1724.21658385, "T": "2017-11-16T02:46:00", "BV": 2.99257084 }, { "O": 0.00173, "H": 0.00173245, "L": 0.00172947, "C": 0.00172947, "V": 1688.34466217, "T": "2017-11-16T02:47:00", "BV": 2.92205817 }, { "O": 0.00172947, "H": 0.00173, "L": 0.00171586, "C": 0.00173, "V": 1794.73686985, "T": "2017-11-16T02:48:00", "BV": 3.09766201 }, { "O": 0.00173235, "H": 0.00173245, "L": 0.00172257, "C": 0.00173, "V": 1424.30452541, "T": "2017-11-16T02:49:00", "BV": 2.46386809 }, { "O": 0.00172758, "H": 0.00173596, "L": 0.0017225, "C": 0.00172253, "V": 719.27240621, "T": "2017-11-16T02:50:00", "BV": 1.24398302 }, { "O": 0.00172258, "H": 0.00172989, "L": 0.00172253, "C": 0.00172258, "V": 775.55316701, "T": "2017-11-16T02:51:00", "BV": 1.33750205 }, { "O": 0.00172261, "H": 0.00173595, "L": 0.00172255, "C": 0.00173595, "V": 380.63382603, "T": "2017-11-16T02:52:00", "BV": 0.65691971 }, { "O": 0.0017359, "H": 0.001736, "L": 0.00172294, "C": 0.001736, "V": 972.46965877, "T": "2017-11-16T02:53:00", "BV": 1.68255841 }, { "O": 0.00173596, "H": 0.00174787, "L": 0.00173592, "C": 0.00174787, "V": 948.65658511, "T": "2017-11-16T02:54:00", "BV": 1.64954391 }, { "O": 0.00174785, "H": 0.001757, "L": 0.00173601, "C": 0.00174896, "V": 1796.18568386, "T": "2017-11-16T02:55:00", "BV": 3.14630474 }, { "O": 0.00174893, "H": 0.00176001, "L": 0.00174893, "C": 0.00176001, "V": 1385.95871528, "T": "2017-11-16T02:56:00", "BV": 2.43277969 }, { "O": 0.00176002, "H": 0.001792, "L": 0.00176002, "C": 0.00177196, "V": 2756.1917018, "T": "2017-11-16T02:57:00", "BV": 4.89042166 }, { "O": 0.00177198, "H": 0.00178492, "L": 0.00177194, "C": 0.00177195, "V": 938.79086712, "T": "2017-11-16T02:58:00", "BV": 1.66647529 }, { "O": 0.00178489, "H": 0.00179317, "L": 0.00177197, "C": 0.0017929, "V": 986.92498146, "T": "2017-11-16T02:59:00", "BV": 1.76681011 }, { "O": 0.0017928, "H": 0.0017928, "L": 0.00178009, "C": 0.00178022, "V": 2333.88919296, "T": "2017-11-16T03:00:00", "BV": 4.17497185 }, { "O": 0.00178011, "H": 0.0017844, "L": 0.00178009, "C": 0.00178023, "V": 2329.23884771, "T": "2017-11-16T03:01:00", "BV": 4.14743324 }, { "O": 0.00178025, "H": 0.00178439, "L": 0.00177198, "C": 0.00178009, "V": 1319.72298106, "T": "2017-11-16T03:02:00", "BV": 2.34915143 }, { "O": 0.0017802, "H": 0.0017844, "L": 0.00177198, "C": 0.00177198, "V": 1060.16931856, "T": "2017-11-16T03:03:00", "BV": 1.88829586 }, { "O": 0.00177198, "H": 0.00177198, "L": 0.00176778, "C": 0.00176778, "V": 1169.26227024, "T": "2017-11-16T03:04:00", "BV": 2.07155477 }, { "O": 0.00176778, "H": 0.00176778, "L": 0.001749, "C": 0.00176756, "V": 1710.74566634, "T": "2017-11-16T03:05:00", "BV": 3.00929098 }, { "O": 0.00176756, "H": 0.00176761, "L": 0.0017656, "C": 0.0017676, "V": 881.42562761, "T": "2017-11-16T03:06:00", "BV": 1.55719005 }, { "O": 0.00176758, "H": 0.00176758, "L": 0.00174903, "C": 0.00176045, "V": 878.62801238, "T": "2017-11-16T03:07:00", "BV": 1.54065999 }, { "O": 0.00176045, "H": 0.0017676, "L": 0.00174423, "C": 0.00176759, "V": 1924.6600919, "T": "2017-11-16T03:08:00", "BV": 3.38874515 }, { "O": 0.00176759, "H": 0.0017676, "L": 0.0017656, "C": 0.0017656, "V": 335.43613887, "T": "2017-11-16T03:09:00", "BV": 0.59257754 }, { "O": 0.0017656, "H": 0.0017676, "L": 0.00175761, "C": 0.0017634, "V": 956.58643629, "T": "2017-11-16T03:10:00", "BV": 1.68699596 }, { "O": 0.0017656, "H": 0.00178003, "L": 0.00176306, "C": 0.00178003, "V": 979.80954925, "T": "2017-11-16T03:11:00", "BV": 1.73673071 }, { "O": 0.00178003, "H": 0.0017844, "L": 0.0017676, "C": 0.00178005, "V": 979.29273844, "T": "2017-11-16T03:12:00", "BV": 1.74339 }, { "O": 0.0017844, "H": 0.0017844, "L": 0.00176306, "C": 0.00176306, "V": 768.70194651, "T": "2017-11-16T03:13:00", "BV": 1.36725257 }, { "O": 0.00178439, "H": 0.00178439, "L": 0.00176233, "C": 0.001771, "V": 636.58979336, "T": "2017-11-16T03:14:00", "BV": 1.12901559 }, { "O": 0.00178432, "H": 0.00178432, "L": 0.00177004, "C": 0.001771, "V": 804.64912537, "T": "2017-11-16T03:15:00", "BV": 1.42689735 }, { "O": 0.001771, "H": 0.00178419, "L": 0.0017524, "C": 0.00176418, "V": 1510.85841077, "T": "2017-11-16T03:16:00", "BV": 2.6710996 }, { "O": 0.00176418, "H": 0.001771, "L": 0.00175247, "C": 0.0017525, "V": 827.24365777, "T": "2017-11-16T03:17:00", "BV": 1.45678033 }, { "O": 0.0017525, "H": 0.0017525, "L": 0.00174607, "C": 0.00174616, "V": 1442.26772379, "T": "2017-11-16T03:18:00", "BV": 2.5264162 }, { "O": 0.00175168, "H": 0.001769, "L": 0.00175168, "C": 0.001769, "V": 1204.48820098, "T": "2017-11-16T03:19:00", "BV": 2.12524035 }, { "O": 0.001769, "H": 0.0017711, "L": 0.001746, "C": 0.00174999, "V": 1348.85655356, "T": "2017-11-16T03:20:00", "BV": 2.3637841 }, { "O": 0.00175399, "H": 0.00176885, "L": 0.00174209, "C": 0.00176399, "V": 1251.37194305, "T": "2017-11-16T03:21:00", "BV": 2.18722763 }, { "O": 0.00176399, "H": 0.001764, "L": 0.00174213, "C": 0.00174213, "V": 683.56008376, "T": "2017-11-16T03:22:00", "BV": 1.19511299 }, { "O": 0.00174211, "H": 0.00176236, "L": 0.00174211, "C": 0.00174337, "V": 2224.99446684, "T": "2017-11-16T03:23:00", "BV": 3.87957604 }, { "O": 0.00174337, "H": 0.00176, "L": 0.00174213, "C": 0.00174337, "V": 4846.20727413, "T": "2017-11-16T03:24:00", "BV": 8.45772322 }, { "O": 0.00174337, "H": 0.00175587, "L": 0.00174213, "C": 0.00175384, "V": 4166.2197501, "T": "2017-11-16T03:25:00", "BV": 7.26714471 }, { "O": 0.00175383, "H": 0.00175383, "L": 0.0017434, "C": 0.00175383, "V": 1431.12021739, "T": "2017-11-16T03:26:00", "BV": 2.50414675 }, { "O": 0.00175383, "H": 0.00175384, "L": 0.00174345, "C": 0.001753, "V": 2089.34876805, "T": "2017-11-16T03:27:00", "BV": 3.66020885 }, { "O": 0.001753, "H": 0.00175999, "L": 0.001753, "C": 0.00175999, "V": 1400.17647354, "T": "2017-11-16T03:28:00", "BV": 2.45745225 }, { "O": 0.00175999, "H": 0.00176, "L": 0.00175, "C": 0.00176, "V": 2225.45108979, "T": "2017-11-16T03:29:00", "BV": 3.9062383 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.0017556, "V": 1521.97585299, "T": "2017-11-16T03:30:00", "BV": 2.67441357 }, { "O": 0.0017556, "H": 0.00175999, "L": 0.00175, "C": 0.00175995, "V": 1366.49621745, "T": "2017-11-16T03:31:00", "BV": 2.39773965 }, { "O": 0.00175995, "H": 0.00176235, "L": 0.001754, "C": 0.00176235, "V": 1517.82570442, "T": "2017-11-16T03:32:00", "BV": 2.67077853 }, { "O": 0.00176235, "H": 0.00176885, "L": 0.00176096, "C": 0.00176885, "V": 3973.2663648, "T": "2017-11-16T03:33:00", "BV": 7.01492213 }, { "O": 0.00176694, "H": 0.001776, "L": 0.0017661, "C": 0.001776, "V": 2718.85530189, "T": "2017-11-16T03:34:00", "BV": 4.81213567 }, { "O": 0.0017711, "H": 0.001789, "L": 0.0017711, "C": 0.001775, "V": 3166.23984974, "T": "2017-11-16T03:35:00", "BV": 5.63903972 }, { "O": 0.001775, "H": 0.00178996, "L": 0.00177109, "C": 0.001783, "V": 6159.187993, "T": "2017-11-16T03:36:00", "BV": 10.98827059 }, { "O": 0.00177503, "H": 0.001783, "L": 0.00177499, "C": 0.00177506, "V": 3774.83072673, "T": "2017-11-16T03:37:00", "BV": 6.71893293 }, { "O": 0.00177507, "H": 0.001783, "L": 0.00177503, "C": 0.00178251, "V": 1647.13931079, "T": "2017-11-16T03:38:00", "BV": 2.92981639 }, { "O": 0.00178251, "H": 0.00178888, "L": 0.00177521, "C": 0.00178797, "V": 2874.52356304, "T": "2017-11-16T03:39:00", "BV": 5.13533666 }, { "O": 0.00178255, "H": 0.00179283, "L": 0.00178255, "C": 0.00179283, "V": 2207.04404339, "T": "2017-11-16T03:40:00", "BV": 3.95175638 }, { "O": 0.0017928, "H": 0.00179999, "L": 0.0017928, "C": 0.001795, "V": 1734.70257336, "T": "2017-11-16T03:41:00", "BV": 3.11375447 }, { "O": 0.00179881, "H": 0.0018, "L": 0.001795, "C": 0.0018, "V": 3565.85141533, "T": "2017-11-16T03:42:00", "BV": 6.41528698 }, { "O": 0.0018, "H": 0.00180919, "L": 0.00179503, "C": 0.00180537, "V": 2879.37146589, "T": "2017-11-16T03:43:00", "BV": 5.19162429 }, { "O": 0.00180001, "H": 0.00181, "L": 0.00180001, "C": 0.0018089, "V": 2682.1638553, "T": "2017-11-16T03:44:00", "BV": 4.85024396 }, { "O": 0.00180588, "H": 0.00181751, "L": 0.00179284, "C": 0.00180873, "V": 7177.27587097, "T": "2017-11-16T03:45:00", "BV": 12.95595605 }, { "O": 0.00180001, "H": 0.0018088, "L": 0.00180001, "C": 0.00180004, "V": 1282.21813995, "T": "2017-11-16T03:46:00", "BV": 2.3082456 }, { "O": 0.00180004, "H": 0.00181, "L": 0.00180004, "C": 0.0018088, "V": 1466.89799984, "T": "2017-11-16T03:47:00", "BV": 2.64909841 }, { "O": 0.0018088, "H": 0.00182, "L": 0.00180501, "C": 0.00182, "V": 2205.72389864, "T": "2017-11-16T03:48:00", "BV": 4.0050271 }, { "O": 0.00182, "H": 0.00182592, "L": 0.00181967, "C": 0.00182019, "V": 2687.20050162, "T": "2017-11-16T03:49:00", "BV": 4.89294656 }, { "O": 0.00182205, "H": 0.00182629, "L": 0.00182019, "C": 0.001825, "V": 1730.06800215, "T": "2017-11-16T03:50:00", "BV": 3.15644199 }, { "O": 0.001825, "H": 0.00183, "L": 0.00182019, "C": 0.00183, "V": 2466.85678591, "T": "2017-11-16T03:51:00", "BV": 4.50724059 }, { "O": 0.00183, "H": 0.00184, "L": 0.00183, "C": 0.00184, "V": 3599.7566292, "T": "2017-11-16T03:52:00", "BV": 6.6029655 }, { "O": 0.00183744, "H": 0.001847, "L": 0.00183583, "C": 0.00184315, "V": 11404.84695363, "T": "2017-11-16T03:53:00", "BV": 21.00726811 }, { "O": 0.00184498, "H": 0.0018485, "L": 0.00184195, "C": 0.00184775, "V": 4730.35978991, "T": "2017-11-16T03:54:00", "BV": 8.731972 }, { "O": 0.00184775, "H": 0.00184775, "L": 0.00184159, "C": 0.00184315, "V": 2162.60735481, "T": "2017-11-16T03:55:00", "BV": 3.99191348 }, { "O": 0.00184315, "H": 0.0018475, "L": 0.0018315, "C": 0.001833, "V": 3036.53779361, "T": "2017-11-16T03:56:00", "BV": 5.57776288 }, { "O": 0.00184159, "H": 0.00185025, "L": 0.00183332, "C": 0.00185, "V": 4867.09238238, "T": "2017-11-16T03:57:00", "BV": 8.99613112 }, { "O": 0.00185, "H": 0.00185471, "L": 0.00185, "C": 0.00185026, "V": 4403.34952684, "T": "2017-11-16T03:58:00", "BV": 8.1551611 }, { "O": 0.00185, "H": 0.00185471, "L": 0.00185, "C": 0.00185278, "V": 1890.02643572, "T": "2017-11-16T03:59:00", "BV": 3.50183835 }, { "O": 0.00185001, "H": 0.00185568, "L": 0.00185001, "C": 0.00185567, "V": 1848.90873099, "T": "2017-11-16T04:00:00", "BV": 3.42763328 }, { "O": 0.00185566, "H": 0.0018576, "L": 0.001853, "C": 0.0018576, "V": 1616.82877656, "T": "2017-11-16T04:01:00", "BV": 3.00068055 }, { "O": 0.0018576, "H": 0.00186923, "L": 0.001856, "C": 0.00186609, "V": 4591.3920138, "T": "2017-11-16T04:02:00", "BV": 8.54034176 }, { "O": 0.00186922, "H": 0.0018776, "L": 0.00186057, "C": 0.0018776, "V": 8564.3708978, "T": "2017-11-16T04:03:00", "BV": 16.01689212 }, { "O": 0.00187658, "H": 0.00188047, "L": 0.00187101, "C": 0.00188, "V": 3919.8706078, "T": "2017-11-16T04:04:00", "BV": 7.35550837 }, { "O": 0.001876, "H": 0.00188, "L": 0.00187104, "C": 0.00187104, "V": 3887.45157617, "T": "2017-11-16T04:05:00", "BV": 7.30161009 }, { "O": 0.00187601, "H": 0.00187601, "L": 0.00185002, "C": 0.00185606, "V": 5579.47605911, "T": "2017-11-16T04:06:00", "BV": 10.41684663 }, { "O": 0.00186996, "H": 0.001871, "L": 0.00185, "C": 0.00185603, "V": 7699.34355727, "T": "2017-11-16T04:07:00", "BV": 14.29967872 }, { "O": 0.00185389, "H": 0.00185603, "L": 0.00183002, "C": 0.00185, "V": 4400.13428932, "T": "2017-11-16T04:08:00", "BV": 8.14698569 }, { "O": 0.00185526, "H": 0.00185527, "L": 0.00181788, "C": 0.00183301, "V": 3328.1414987, "T": "2017-11-16T04:09:00", "BV": 6.12108155 }, { "O": 0.00183301, "H": 0.00184536, "L": 0.00183301, "C": 0.00184495, "V": 1429.62356035, "T": "2017-11-16T04:10:00", "BV": 2.62781899 }, { "O": 0.00184494, "H": 0.00184554, "L": 0.00183604, "C": 0.00184554, "V": 3342.35345685, "T": "2017-11-16T04:11:00", "BV": 6.16654942 }, { "O": 0.00184554, "H": 0.00185528, "L": 0.00184533, "C": 0.00185001, "V": 3759.70511954, "T": "2017-11-16T04:12:00", "BV": 6.94095786 }, { "O": 0.00185001, "H": 0.00185001, "L": 0.00183001, "C": 0.00183001, "V": 2051.36638269, "T": "2017-11-16T04:13:00", "BV": 3.78733394 }, { "O": 0.00183604, "H": 0.00183604, "L": 0.00180157, "C": 0.00180157, "V": 5187.99732536, "T": "2017-11-16T04:14:00", "BV": 9.4311065 }, { "O": 0.00180157, "H": 0.00182392, "L": 0.00180157, "C": 0.00182, "V": 5452.90473807, "T": "2017-11-16T04:15:00", "BV": 9.87651596 }, { "O": 0.00182, "H": 0.00183001, "L": 0.00182, "C": 0.001826, "V": 534.01460614, "T": "2017-11-16T04:16:00", "BV": 0.97425479 }, { "O": 0.001826, "H": 0.00183001, "L": 0.00182, "C": 0.00183001, "V": 1908.31716505, "T": "2017-11-16T04:17:00", "BV": 3.48429337 }, { "O": 0.00183001, "H": 0.00183599, "L": 0.00182599, "C": 0.00183599, "V": 1128.94982133, "T": "2017-11-16T04:18:00", "BV": 2.06648721 }, { "O": 0.00183599, "H": 0.00184445, "L": 0.00182001, "C": 0.00182001, "V": 4750.8730965, "T": "2017-11-16T04:19:00", "BV": 8.67409862 }, { "O": 0.00182001, "H": 0.0018375, "L": 0.00181337, "C": 0.00182092, "V": 1702.60491978, "T": "2017-11-16T04:20:00", "BV": 3.10071193 }, { "O": 0.001825, "H": 0.00184, "L": 0.001825, "C": 0.00183593, "V": 2086.72507212, "T": "2017-11-16T04:21:00", "BV": 3.83289982 }, { "O": 0.00183593, "H": 0.00186198, "L": 0.001832, "C": 0.00184554, "V": 7241.65439332, "T": "2017-11-16T04:22:00", "BV": 13.38019917 }, { "O": 0.00184555, "H": 0.00186957, "L": 0.00183633, "C": 0.00186105, "V": 5513.49372791, "T": "2017-11-16T04:23:00", "BV": 10.24081763 }, { "O": 0.00184637, "H": 0.00187102, "L": 0.00183597, "C": 0.00186896, "V": 3015.68983336, "T": "2017-11-16T04:24:00", "BV": 5.61153967 }, { "O": 0.00185104, "H": 0.00187131, "L": 0.00185104, "C": 0.00186569, "V": 1484.19882545, "T": "2017-11-16T04:25:00", "BV": 2.77448106 }, { "O": 0.001864, "H": 0.00186706, "L": 0.00185379, "C": 0.00186, "V": 895.65759112, "T": "2017-11-16T04:26:00", "BV": 1.66878295 }, { "O": 0.00186, "H": 0.00186628, "L": 0.00185437, "C": 0.00186, "V": 1048.35523524, "T": "2017-11-16T04:27:00", "BV": 1.95021953 }, { "O": 0.00186001, "H": 0.001866, "L": 0.00186, "C": 0.00186013, "V": 198.84458337, "T": "2017-11-16T04:28:00", "BV": 0.36995501 }, { "O": 0.00186015, "H": 0.00186599, "L": 0.00186013, "C": 0.001864, "V": 824.20801109, "T": "2017-11-16T04:29:00", "BV": 1.53650216 }, { "O": 0.00186403, "H": 0.00186952, "L": 0.001864, "C": 0.00186694, "V": 1142.85086832, "T": "2017-11-16T04:30:00", "BV": 2.13209299 }, { "O": 0.00186952, "H": 0.00187494, "L": 0.00186952, "C": 0.00187326, "V": 3837.6848195, "T": "2017-11-16T04:31:00", "BV": 7.18732136 }, { "O": 0.00187326, "H": 0.00187999, "L": 0.00187002, "C": 0.00187864, "V": 5282.01151966, "T": "2017-11-16T04:32:00", "BV": 9.90452554 }, { "O": 0.00187864, "H": 0.00187998, "L": 0.00187045, "C": 0.00187865, "V": 1657.60604184, "T": "2017-11-16T04:33:00", "BV": 3.10921966 }, { "O": 0.00187865, "H": 0.00187865, "L": 0.00185531, "C": 0.0018554, "V": 5792.88176493, "T": "2017-11-16T04:34:00", "BV": 10.77781151 }, { "O": 0.001865, "H": 0.00187845, "L": 0.00185542, "C": 0.001865, "V": 1829.07979173, "T": "2017-11-16T04:35:00", "BV": 3.41240242 }, { "O": 0.001865, "H": 0.00187646, "L": 0.00185553, "C": 0.001864, "V": 2129.07876512, "T": "2017-11-16T04:36:00", "BV": 3.97256661 }, { "O": 0.001864, "H": 0.00187865, "L": 0.001864, "C": 0.00187617, "V": 2362.17961481, "T": "2017-11-16T04:37:00", "BV": 4.43298272 }, { "O": 0.00187617, "H": 0.00187855, "L": 0.00187617, "C": 0.00187855, "V": 2145.12053497, "T": "2017-11-16T04:38:00", "BV": 4.02479186 }, { "O": 0.00187854, "H": 0.00188, "L": 0.00186618, "C": 0.00186618, "V": 2147.64561604, "T": "2017-11-16T04:39:00", "BV": 4.03108521 }, { "O": 0.0018668, "H": 0.00187617, "L": 0.0018668, "C": 0.0018669, "V": 1310.97617443, "T": "2017-11-16T04:40:00", "BV": 2.44766364 }, { "O": 0.00187518, "H": 0.00187618, "L": 0.0018669, "C": 0.00187608, "V": 767.17023223, "T": "2017-11-16T04:41:00", "BV": 1.43575417 }, { "O": 0.00186692, "H": 0.00186692, "L": 0.0018662, "C": 0.0018662, "V": 808.952055, "T": "2017-11-16T04:42:00", "BV": 1.51022431 }, { "O": 0.0018662, "H": 0.0018669, "L": 0.00185566, "C": 0.00185756, "V": 1938.68747052, "T": "2017-11-16T04:43:00", "BV": 3.6168569 }, { "O": 0.00185756, "H": 0.00186618, "L": 0.00185531, "C": 0.00185566, "V": 1807.90609553, "T": "2017-11-16T04:44:00", "BV": 3.35876654 }, { "O": 0.00186618, "H": 0.00186618, "L": 0.00184, "C": 0.00184, "V": 6240.03524301, "T": "2017-11-16T04:45:00", "BV": 11.57163388 }, { "O": 0.00184, "H": 0.00185, "L": 0.00182964, "C": 0.00183, "V": 3022.97338523, "T": "2017-11-16T04:46:00", "BV": 5.55722193 }, { "O": 0.00182964, "H": 0.00183933, "L": 0.00182964, "C": 0.00182999, "V": 4022.43208117, "T": "2017-11-16T04:47:00", "BV": 7.36283946 }, { "O": 0.00183, "H": 0.00183931, "L": 0.00182964, "C": 0.00182964, "V": 3867.0270969, "T": "2017-11-16T04:48:00", "BV": 7.07824084 }, { "O": 0.00182964, "H": 0.00182965, "L": 0.00182021, "C": 0.00182021, "V": 1088.9551282, "T": "2017-11-16T04:49:00", "BV": 1.98830789 }, { "O": 0.0018202, "H": 0.00182021, "L": 0.0018031, "C": 0.00180965, "V": 2304.49072718, "T": "2017-11-16T04:50:00", "BV": 4.18757772 }, { "O": 0.00180649, "H": 0.00180965, "L": 0.00178851, "C": 0.0018, "V": 2301.98276762, "T": "2017-11-16T04:51:00", "BV": 4.14179449 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179201, "C": 0.0018, "V": 3221.74960529, "T": "2017-11-16T04:52:00", "BV": 5.79027665 }, { "O": 0.0018, "H": 0.0018, "L": 0.00178295, "C": 0.00178315, "V": 1470.70587674, "T": "2017-11-16T04:53:00", "BV": 2.63438456 }, { "O": 0.00178315, "H": 0.00178315, "L": 0.00177669, "C": 0.00178311, "V": 1723.39216886, "T": "2017-11-16T04:54:00", "BV": 3.07194682 }, { "O": 0.00178311, "H": 0.00178315, "L": 0.001773, "C": 0.00178315, "V": 3322.93198385, "T": "2017-11-16T04:55:00", "BV": 5.91931115 }, { "O": 0.00178315, "H": 0.0018, "L": 0.00178315, "C": 0.00179948, "V": 2191.94645622, "T": "2017-11-16T04:56:00", "BV": 3.92376495 }, { "O": 0.00179948, "H": 0.00180467, "L": 0.00178501, "C": 0.00179948, "V": 2212.97349321, "T": "2017-11-16T04:57:00", "BV": 3.98183818 }, { "O": 0.0018, "H": 0.0018, "L": 0.00178311, "C": 0.00179935, "V": 2001.16699791, "T": "2017-11-16T04:58:00", "BV": 3.57129241 }, { "O": 0.00178313, "H": 0.00179923, "L": 0.00178312, "C": 0.00178865, "V": 169.88252147, "T": "2017-11-16T04:59:00", "BV": 0.30357674 }, { "O": 0.00179927, "H": 0.00179927, "L": 0.00178864, "C": 0.00178864, "V": 763.88617045, "T": "2017-11-16T05:00:00", "BV": 1.36825565 }, { "O": 0.00178864, "H": 0.00178864, "L": 0.001783, "C": 0.00178303, "V": 755.23542662, "T": "2017-11-16T05:01:00", "BV": 1.34676477 }, { "O": 0.00178311, "H": 0.00178864, "L": 0.00176738, "C": 0.00176738, "V": 3379.29191207, "T": "2017-11-16T05:02:00", "BV": 5.99843876 }, { "O": 0.00176738, "H": 0.00177002, "L": 0.00175183, "C": 0.00175295, "V": 2895.150634, "T": "2017-11-16T05:03:00", "BV": 5.09695946 }, { "O": 0.00175295, "H": 0.00177499, "L": 0.00175295, "C": 0.00177499, "V": 2790.84434767, "T": "2017-11-16T05:04:00", "BV": 4.92281819 }, { "O": 0.00176414, "H": 0.00177499, "L": 0.00176, "C": 0.00177494, "V": 1635.28946586, "T": "2017-11-16T05:05:00", "BV": 2.89481715 }, { "O": 0.00177494, "H": 0.00179911, "L": 0.00176005, "C": 0.00178296, "V": 1009.96244809, "T": "2017-11-16T05:06:00", "BV": 1.8024078 }, { "O": 0.00178222, "H": 0.0017991, "L": 0.00176587, "C": 0.00178302, "V": 504.27295316, "T": "2017-11-16T05:07:00", "BV": 0.89948904 }, { "O": 0.00178509, "H": 0.00179892, "L": 0.00178509, "C": 0.00178592, "V": 1072.31514512, "T": "2017-11-16T05:08:00", "BV": 1.9170745 }, { "O": 0.0017892, "H": 0.0018, "L": 0.0017892, "C": 0.00179876, "V": 501.41326544, "T": "2017-11-16T05:09:00", "BV": 0.90208796 }, { "O": 0.00179898, "H": 0.00181163, "L": 0.00179898, "C": 0.00180633, "V": 476.23203922, "T": "2017-11-16T05:10:00", "BV": 0.85966705 }, { "O": 0.00180633, "H": 0.00181162, "L": 0.00179898, "C": 0.00179901, "V": 1655.77607482, "T": "2017-11-16T05:11:00", "BV": 2.98846666 }, { "O": 0.00179003, "H": 0.00180746, "L": 0.00179003, "C": 0.00180746, "V": 1038.24176476, "T": "2017-11-16T05:12:00", "BV": 1.87190867 }, { "O": 0.00180496, "H": 0.00180746, "L": 0.0018, "C": 0.0018005, "V": 636.9208712, "T": "2017-11-16T05:13:00", "BV": 1.14900213 }, { "O": 0.00180499, "H": 0.001805, "L": 0.00179902, "C": 0.001804, "V": 1071.70875578, "T": "2017-11-16T05:14:00", "BV": 1.92960993 }, { "O": 0.00180394, "H": 0.00180397, "L": 0.00179008, "C": 0.00179008, "V": 568.72875134, "T": "2017-11-16T05:15:00", "BV": 1.02190225 }, { "O": 0.00179009, "H": 0.00179009, "L": 0.001783, "C": 0.001783, "V": 1644.26971999, "T": "2017-11-16T05:16:00", "BV": 2.93658727 }, { "O": 0.00178201, "H": 0.00178624, "L": 0.001775, "C": 0.0017838, "V": 170.00308486, "T": "2017-11-16T05:17:00", "BV": 0.30291696 }, { "O": 0.0017838, "H": 0.00179874, "L": 0.00177401, "C": 0.00178594, "V": 326.19333165, "T": "2017-11-16T05:18:00", "BV": 0.5818508 }, { "O": 0.00178597, "H": 0.00179863, "L": 0.0017648, "C": 0.00178499, "V": 329.52841322, "T": "2017-11-16T05:19:00", "BV": 0.58808072 }, { "O": 0.00178496, "H": 0.001785, "L": 0.00176594, "C": 0.001785, "V": 432.91894112, "T": "2017-11-16T05:20:00", "BV": 0.77157737 }, { "O": 0.001785, "H": 0.00179835, "L": 0.00178496, "C": 0.00179, "V": 692.64330367, "T": "2017-11-16T05:21:00", "BV": 1.23717355 }, { "O": 0.00179788, "H": 0.00179897, "L": 0.00179757, "C": 0.00179759, "V": 656.77564191, "T": "2017-11-16T05:22:00", "BV": 1.18075106 }, { "O": 0.00179756, "H": 0.0018, "L": 0.00179242, "C": 0.0018, "V": 1063.00532472, "T": "2017-11-16T05:23:00", "BV": 1.91175394 }, { "O": 0.00179892, "H": 0.00179892, "L": 0.0017862, "C": 0.001797, "V": 417.81385765, "T": "2017-11-16T05:24:00", "BV": 0.75020108 }, { "O": 0.001797, "H": 0.00179892, "L": 0.00178624, "C": 0.00179892, "V": 1203.1720972, "T": "2017-11-16T05:25:00", "BV": 2.15859958 }, { "O": 0.00179892, "H": 0.00180393, "L": 0.00179699, "C": 0.00180393, "V": 784.11624962, "T": "2017-11-16T05:26:00", "BV": 1.40991178 }, { "O": 0.00180393, "H": 0.001805, "L": 0.00180299, "C": 0.001805, "V": 699.12569206, "T": "2017-11-16T05:27:00", "BV": 1.26151832 }, { "O": 0.00180502, "H": 0.00181352, "L": 0.00180502, "C": 0.00181352, "V": 480.62563954, "T": "2017-11-16T05:28:00", "BV": 0.87085357 }, { "O": 0.00181326, "H": 0.00182001, "L": 0.00181326, "C": 0.00181477, "V": 3681.15920755, "T": "2017-11-16T05:29:00", "BV": 6.6886053 }, { "O": 0.001817, "H": 0.00182242, "L": 0.001816, "C": 0.00182242, "V": 1089.92697537, "T": "2017-11-16T05:30:00", "BV": 1.98292097 }, { "O": 0.00182242, "H": 0.0018306, "L": 0.00182242, "C": 0.00183, "V": 2459.22995773, "T": "2017-11-16T05:31:00", "BV": 4.49806442 }, { "O": 0.0018306, "H": 0.001853, "L": 0.00183, "C": 0.001853, "V": 5846.93962752, "T": "2017-11-16T05:32:00", "BV": 10.81814547 }, { "O": 0.00185337, "H": 0.00185815, "L": 0.00183402, "C": 0.00183651, "V": 1631.3052518, "T": "2017-11-16T05:33:00", "BV": 3.01792231 }, { "O": 0.00183653, "H": 0.0018475, "L": 0.00183416, "C": 0.00183417, "V": 3072.31485569, "T": "2017-11-16T05:34:00", "BV": 5.64059321 }, { "O": 0.00183417, "H": 0.00184499, "L": 0.00183417, "C": 0.00184494, "V": 598.77397507, "T": "2017-11-16T05:35:00", "BV": 1.10082248 }, { "O": 0.00184, "H": 0.00184494, "L": 0.001823, "C": 0.00182863, "V": 1862.1788804, "T": "2017-11-16T05:36:00", "BV": 3.42023808 }, { "O": 0.00182862, "H": 0.00182862, "L": 0.00181365, "C": 0.00181365, "V": 614.28874798, "T": "2017-11-16T05:37:00", "BV": 1.11821463 }, { "O": 0.00182312, "H": 0.00182313, "L": 0.00181365, "C": 0.00182302, "V": 1730.61876392, "T": "2017-11-16T05:38:00", "BV": 3.14709585 }, { "O": 0.001816, "H": 0.00182302, "L": 0.00181303, "C": 0.00182302, "V": 1116.40912745, "T": "2017-11-16T05:39:00", "BV": 2.02698314 }, { "O": 0.00182302, "H": 0.0018285, "L": 0.00182302, "C": 0.00182304, "V": 602.05623348, "T": "2017-11-16T05:40:00", "BV": 1.09825005 }, { "O": 0.00182629, "H": 0.00182864, "L": 0.00182304, "C": 0.00182305, "V": 3727.15399814, "T": "2017-11-16T05:41:00", "BV": 6.79735911 }, { "O": 0.00182304, "H": 0.00182305, "L": 0.00182304, "C": 0.00182304, "V": 1170.65347046, "T": "2017-11-16T05:42:00", "BV": 2.13415221 }, { "O": 0.00182304, "H": 0.00182304, "L": 0.00181303, "C": 0.00181303, "V": 984.75292633, "T": "2017-11-16T05:43:00", "BV": 1.79333037 }, { "O": 0.00181304, "H": 0.00181997, "L": 0.00181, "C": 0.00181954, "V": 739.85748741, "T": "2017-11-16T05:44:00", "BV": 1.3419948 }, { "O": 0.00181, "H": 0.00181987, "L": 0.001799, "C": 0.0018195, "V": 187.3064177, "T": "2017-11-16T05:45:00", "BV": 0.33837227 }, { "O": 0.0018195, "H": 0.0018199, "L": 0.00181304, "C": 0.00181982, "V": 424.92288011, "T": "2017-11-16T05:46:00", "BV": 0.77304245 }, { "O": 0.0018195, "H": 0.00181981, "L": 0.00181304, "C": 0.00181304, "V": 196.79769552, "T": "2017-11-16T05:47:00", "BV": 0.35800709 }, { "O": 0.001803, "H": 0.00181301, "L": 0.0017969, "C": 0.0018, "V": 608.83849845, "T": "2017-11-16T05:48:00", "BV": 1.09774467 }, { "O": 0.0018, "H": 0.00181301, "L": 0.0017969, "C": 0.00180558, "V": 1066.16776459, "T": "2017-11-16T05:49:00", "BV": 1.92175182 }, { "O": 0.00180558, "H": 0.001813, "L": 0.00179691, "C": 0.001813, "V": 360.24586689, "T": "2017-11-16T05:50:00", "BV": 0.64941337 }, { "O": 0.00180558, "H": 0.00180558, "L": 0.00179, "C": 0.00180558, "V": 978.29197726, "T": "2017-11-16T05:51:00", "BV": 1.7552642 }, { "O": 0.00180558, "H": 0.00180558, "L": 0.00179, "C": 0.00179691, "V": 361.42577172, "T": "2017-11-16T05:52:00", "BV": 0.6490616 }, { "O": 0.00179005, "H": 0.0018, "L": 0.00179005, "C": 0.00179692, "V": 524.93185808, "T": "2017-11-16T05:53:00", "BV": 0.94244351 }, { "O": 0.00179692, "H": 0.00180297, "L": 0.00179, "C": 0.0018, "V": 834.68189004, "T": "2017-11-16T05:54:00", "BV": 1.49733117 }, { "O": 0.0018, "H": 0.0018, "L": 0.00179998, "C": 0.0018, "V": 658.85869738, "T": "2017-11-16T05:55:00", "BV": 1.18594545 }, { "O": 0.00180163, "H": 0.001803, "L": 0.00180001, "C": 0.00180001, "V": 29.44004695, "T": "2017-11-16T05:56:00", "BV": 0.05301322 }, { "O": 0.00180001, "H": 0.00180558, "L": 0.00180001, "C": 0.001803, "V": 261.256393, "T": "2017-11-16T05:57:00", "BV": 0.47049333 }, { "O": 0.001803, "H": 0.00181298, "L": 0.001803, "C": 0.00181298, "V": 406.60384816, "T": "2017-11-16T05:58:00", "BV": 0.73599754 }, { "O": 0.001813, "H": 0.00181998, "L": 0.00180001, "C": 0.00181998, "V": 663.13899257, "T": "2017-11-16T05:59:00", "BV": 1.20279308 }, { "O": 0.00181937, "H": 0.00181985, "L": 0.00181742, "C": 0.00181985, "V": 183.61350199, "T": "2017-11-16T06:00:00", "BV": 0.33409992 }, { "O": 0.001815, "H": 0.00181979, "L": 0.001815, "C": 0.00181937, "V": 420.31177955, "T": "2017-11-16T06:01:00", "BV": 0.76448294 }, { "O": 0.00181884, "H": 0.00181979, "L": 0.00181884, "C": 0.00181979, "V": 413.20472405, "T": "2017-11-16T06:02:00", "BV": 0.75186311 }, { "O": 0.00181979, "H": 0.00181979, "L": 0.00181884, "C": 0.00181979, "V": 363.13492728, "T": "2017-11-16T06:03:00", "BV": 0.66069205 }, { "O": 0.0018198, "H": 0.00181999, "L": 0.00180778, "C": 0.00181999, "V": 615.65084857, "T": "2017-11-16T06:04:00", "BV": 1.11955832 }, { "O": 0.00181985, "H": 0.00181985, "L": 0.00181979, "C": 0.00181979, "V": 551.81356259, "T": "2017-11-16T06:05:00", "BV": 1.00419649 }, { "O": 0.00181979, "H": 0.00181979, "L": 0.0018197, "C": 0.0018197, "V": 83.27085387, "T": "2017-11-16T06:06:00", "BV": 0.1515333 }, { "O": 0.0018197, "H": 0.00181977, "L": 0.00180778, "C": 0.00180778, "V": 735.98802472, "T": "2017-11-16T06:07:00", "BV": 1.33474674 }, { "O": 0.00180778, "H": 0.00182305, "L": 0.00180778, "C": 0.001808, "V": 795.46119772, "T": "2017-11-16T06:08:00", "BV": 1.44302135 }, { "O": 0.00181998, "H": 0.001823, "L": 0.001808, "C": 0.00180802, "V": 1594.65418937, "T": "2017-11-16T06:09:00", "BV": 2.8831913 }, { "O": 0.00180801, "H": 0.00180802, "L": 0.00180001, "C": 0.00180001, "V": 912.8665358, "T": "2017-11-16T06:10:00", "BV": 1.64730269 }, { "O": 0.00180001, "H": 0.00180802, "L": 0.001797, "C": 0.00180802, "V": 599.53870361, "T": "2017-11-16T06:11:00", "BV": 1.08205763 }, { "O": 0.00180802, "H": 0.00181993, "L": 0.0018, "C": 0.00181885, "V": 1256.32151495, "T": "2017-11-16T06:12:00", "BV": 2.28527626 }, { "O": 0.00181885, "H": 0.00181886, "L": 0.00180002, "C": 0.00180513, "V": 1293.5288496, "T": "2017-11-16T06:13:00", "BV": 2.33844228 }, { "O": 0.00181868, "H": 0.00181868, "L": 0.0018, "C": 0.00181001, "V": 1056.12634583, "T": "2017-11-16T06:14:00", "BV": 1.91061602 }, { "O": 0.00181001, "H": 0.00182, "L": 0.001797, "C": 0.00179702, "V": 2410.35404069, "T": "2017-11-16T06:15:00", "BV": 4.36962584 }, { "O": 0.00179701, "H": 0.00179703, "L": 0.001797, "C": 0.00179701, "V": 164.05346809, "T": "2017-11-16T06:16:00", "BV": 0.29480482 }, { "O": 0.001797, "H": 0.00179701, "L": 0.00179, "C": 0.00179008, "V": 2442.25746016, "T": "2017-11-16T06:17:00", "BV": 4.37593666 }, { "O": 0.00179013, "H": 0.00179701, "L": 0.00179008, "C": 0.00179701, "V": 293.9096968, "T": "2017-11-16T06:18:00", "BV": 0.52775007 }, { "O": 0.001797, "H": 0.001805, "L": 0.00179, "C": 0.00180497, "V": 1906.62984202, "T": "2017-11-16T06:19:00", "BV": 3.42151986 }, { "O": 0.001805, "H": 0.001805, "L": 0.00178595, "C": 0.00180337, "V": 224.9650627, "T": "2017-11-16T06:20:00", "BV": 0.4042426 }, { "O": 0.00179701, "H": 0.00179701, "L": 0.001786, "C": 0.00178605, "V": 113.53535642, "T": "2017-11-16T06:21:00", "BV": 0.20361949 }, { "O": 0.00179701, "H": 0.00179701, "L": 0.00176818, "C": 0.00177671, "V": 2355.89626222, "T": "2017-11-16T06:22:00", "BV": 4.19391575 }, { "O": 0.00179692, "H": 0.00179692, "L": 0.00177704, "C": 0.00179651, "V": 82.27888943, "T": "2017-11-16T06:23:00", "BV": 0.1463981 }, { "O": 0.00179646, "H": 0.00179646, "L": 0.00178193, "C": 0.00178237, "V": 244.81839451, "T": "2017-11-16T06:24:00", "BV": 0.43665531 }, { "O": 0.00178237, "H": 0.00179609, "L": 0.0017776, "C": 0.00178005, "V": 174.4924018, "T": "2017-11-16T06:25:00", "BV": 0.31138441 }, { "O": 0.0017957, "H": 0.0017957, "L": 0.00178007, "C": 0.00179483, "V": 188.75474311, "T": "2017-11-16T06:26:00", "BV": 0.3369911 }, { "O": 0.00178025, "H": 0.00179, "L": 0.00178019, "C": 0.00178981, "V": 572.74199602, "T": "2017-11-16T06:27:00", "BV": 1.02019773 }, { "O": 0.00178981, "H": 0.00178991, "L": 0.001781, "C": 0.00178202, "V": 619.92173951, "T": "2017-11-16T06:28:00", "BV": 1.1049423 }, { "O": 0.00178202, "H": 0.00178202, "L": 0.00178102, "C": 0.00178202, "V": 415.37168863, "T": "2017-11-16T06:29:00", "BV": 0.73995495 }, { "O": 0.00178202, "H": 0.00178202, "L": 0.00178014, "C": 0.00178014, "V": 1493.84081579, "T": "2017-11-16T06:30:00", "BV": 2.66058719 }, { "O": 0.00178014, "H": 0.00178194, "L": 0.00177996, "C": 0.00177996, "V": 393.22356014, "T": "2017-11-16T06:31:00", "BV": 0.69998076 }, { "O": 0.00177996, "H": 0.00178, "L": 0.00176, "C": 0.00176, "V": 1557.79707656, "T": "2017-11-16T06:32:00", "BV": 2.75315212 }, { "O": 0.00176, "H": 0.00177984, "L": 0.00175951, "C": 0.00176, "V": 5932.08911464, "T": "2017-11-16T06:33:00", "BV": 10.44624702 }, { "O": 0.00176, "H": 0.00177965, "L": 0.00175565, "C": 0.00176001, "V": 1009.30253859, "T": "2017-11-16T06:34:00", "BV": 1.77696783 }, { "O": 0.00176001, "H": 0.00177962, "L": 0.00176001, "C": 0.00177, "V": 1017.48339035, "T": "2017-11-16T06:35:00", "BV": 1.80467405 }, { "O": 0.00177, "H": 0.00178, "L": 0.00176115, "C": 0.00177996, "V": 3039.31158077, "T": "2017-11-16T06:36:00", "BV": 5.39894605 }, { "O": 0.00177997, "H": 0.00177997, "L": 0.00176603, "C": 0.00176606, "V": 857.08372322, "T": "2017-11-16T06:37:00", "BV": 1.51580776 }, { "O": 0.00176606, "H": 0.00176606, "L": 0.00176004, "C": 0.00176606, "V": 591.61398196, "T": "2017-11-16T06:38:00", "BV": 1.04351965 }, { "O": 0.00176061, "H": 0.00176606, "L": 0.00176059, "C": 0.00176606, "V": 1075.27453969, "T": "2017-11-16T06:39:00", "BV": 1.89348379 }, { "O": 0.00176061, "H": 0.00176606, "L": 0.00176, "C": 0.00176003, "V": 425.18268567, "T": "2017-11-16T06:40:00", "BV": 0.74867292 }, { "O": 0.00176003, "H": 0.00176004, "L": 0.00175583, "C": 0.00176004, "V": 965.25174219, "T": "2017-11-16T06:41:00", "BV": 1.69852433 }, { "O": 0.00176004, "H": 0.00176004, "L": 0.00175582, "C": 0.00175988, "V": 175.3417056, "T": "2017-11-16T06:42:00", "BV": 0.30838947 }, { "O": 0.00175988, "H": 0.00176, "L": 0.00174337, "C": 0.00175582, "V": 1348.24298722, "T": "2017-11-16T06:43:00", "BV": 2.36011338 }, { "O": 0.00175582, "H": 0.00175582, "L": 0.00175043, "C": 0.00175043, "V": 311.21865592, "T": "2017-11-16T06:44:00", "BV": 0.54479015 }, { "O": 0.00175045, "H": 0.00175998, "L": 0.001745, "C": 0.00175995, "V": 653.46231439, "T": "2017-11-16T06:45:00", "BV": 1.14545856 }, { "O": 0.001745, "H": 0.00175998, "L": 0.00174338, "C": 0.00175997, "V": 2046.77200068, "T": "2017-11-16T06:46:00", "BV": 3.57160957 }, { "O": 0.00175996, "H": 0.00175996, "L": 0.001752, "C": 0.001752, "V": 462.75781431, "T": "2017-11-16T06:47:00", "BV": 0.8136723 }, { "O": 0.00174521, "H": 0.00175843, "L": 0.00174515, "C": 0.00175843, "V": 628.62623207, "T": "2017-11-16T06:48:00", "BV": 1.1020848 }, { "O": 0.00175365, "H": 0.00175843, "L": 0.001752, "C": 0.00175843, "V": 438.97280608, "T": "2017-11-16T06:49:00", "BV": 0.77043049 }, { "O": 0.00175842, "H": 0.00176059, "L": 0.00175065, "C": 0.00176059, "V": 1195.71287229, "T": "2017-11-16T06:50:00", "BV": 2.10128512 }, { "O": 0.00176059, "H": 0.0017606, "L": 0.00176059, "C": 0.0017606, "V": 132.2, "T": "2017-11-16T06:51:00", "BV": 0.23275013 }, { "O": 0.0017606, "H": 0.00176063, "L": 0.0017606, "C": 0.00176063, "V": 181.66977391, "T": "2017-11-16T06:52:00", "BV": 0.31984916 }, { "O": 0.00176063, "H": 0.001763, "L": 0.00176063, "C": 0.001763, "V": 574.52011955, "T": "2017-11-16T06:53:00", "BV": 1.01279724 }, { "O": 0.00176501, "H": 0.00177105, "L": 0.00176501, "C": 0.00176604, "V": 460.60897889, "T": "2017-11-16T06:54:00", "BV": 0.81341407 }, { "O": 0.00176604, "H": 0.00177104, "L": 0.00176501, "C": 0.00177104, "V": 446.12977422, "T": "2017-11-16T06:55:00", "BV": 0.78964541 }, { "O": 0.00176501, "H": 0.00176501, "L": 0.001765, "C": 0.001765, "V": 845.42592066, "T": "2017-11-16T06:56:00", "BV": 1.49217747 }, { "O": 0.001765, "H": 0.001765, "L": 0.00176499, "C": 0.00176499, "V": 619.9037, "T": "2017-11-16T06:57:00", "BV": 1.09412989 }, { "O": 0.00177104, "H": 0.00177104, "L": 0.00176499, "C": 0.001765, "V": 647.60527252, "T": "2017-11-16T06:58:00", "BV": 1.14665485 }, { "O": 0.001765, "H": 0.001765, "L": 0.00176063, "C": 0.001765, "V": 98.45974053, "T": "2017-11-16T06:59:00", "BV": 0.17369302 }, { "O": 0.00176063, "H": 0.00176063, "L": 0.00176, "C": 0.00176, "V": 59.8709044, "T": "2017-11-16T07:00:00", "BV": 0.10540609 }, { "O": 0.00176001, "H": 0.00176001, "L": 0.00176, "C": 0.00176001, "V": 118.84722256, "T": "2017-11-16T07:01:00", "BV": 0.20917201 }, { "O": 0.00176499, "H": 0.00176499, "L": 0.00176001, "C": 0.00176001, "V": 20.33915255, "T": "2017-11-16T07:02:00", "BV": 0.0357988 }, { "O": 0.00176498, "H": 0.00176498, "L": 0.00176498, "C": 0.00176498, "V": 136.60594688, "T": "2017-11-16T07:03:00", "BV": 0.24110675 }, { "O": 0.00176499, "H": 0.00176499, "L": 0.00176001, "C": 0.00176499, "V": 639.76291595, "T": "2017-11-16T07:04:00", "BV": 1.12804247 }, { "O": 0.00176499, "H": 0.00176499, "L": 0.00176001, "C": 0.00176001, "V": 828.43904786, "T": "2017-11-16T07:05:00", "BV": 1.45884924 }, { "O": 0.00176001, "H": 0.00176296, "L": 0.00175798, "C": 0.00175798, "V": 1873.07539026, "T": "2017-11-16T07:06:00", "BV": 3.29654127 }, { "O": 0.00175798, "H": 0.001758, "L": 0.00175045, "C": 0.00175062, "V": 614.24314157, "T": "2017-11-16T07:07:00", "BV": 1.0761638 }, { "O": 0.00175045, "H": 0.001758, "L": 0.00174337, "C": 0.00175797, "V": 255.42736912, "T": "2017-11-16T07:08:00", "BV": 0.44679201 }, { "O": 0.0017434, "H": 0.00176287, "L": 0.00174337, "C": 0.0017434, "V": 391.26928855, "T": "2017-11-16T07:09:00", "BV": 0.6859888 }, { "O": 0.00174337, "H": 0.00176298, "L": 0.00174337, "C": 0.00174397, "V": 1905.28748638, "T": "2017-11-16T07:10:00", "BV": 3.34180788 }, { "O": 0.00174401, "H": 0.00176298, "L": 0.00174401, "C": 0.0017548, "V": 1102.44800429, "T": "2017-11-16T07:11:00", "BV": 1.93546656 }, { "O": 0.0017548, "H": 0.00176295, "L": 0.00174431, "C": 0.00176146, "V": 423.75909149, "T": "2017-11-16T07:12:00", "BV": 0.7423696 }, { "O": 0.00174455, "H": 0.00176113, "L": 0.00174455, "C": 0.00175001, "V": 23.26781725, "T": "2017-11-16T07:13:00", "BV": 0.04071374 }, { "O": 0.00175001, "H": 0.00175976, "L": 0.00175, "C": 0.00175, "V": 691.95157593, "T": "2017-11-16T07:14:00", "BV": 1.21095439 }, { "O": 0.00175001, "H": 0.00175952, "L": 0.00174439, "C": 0.00174439, "V": 1034.24867883, "T": "2017-11-16T07:15:00", "BV": 1.80746863 }, { "O": 0.00175666, "H": 0.00175972, "L": 0.00174469, "C": 0.00175972, "V": 797.61331431, "T": "2017-11-16T07:16:00", "BV": 1.39917967 }, { "O": 0.00175964, "H": 0.00175964, "L": 0.00175, "C": 0.00175668, "V": 442.29702302, "T": "2017-11-16T07:17:00", "BV": 0.77636067 }, { "O": 0.00175665, "H": 0.00175668, "L": 0.00174475, "C": 0.00175, "V": 146.13242448, "T": "2017-11-16T07:18:00", "BV": 0.25580786 }, { "O": 0.00174477, "H": 0.00175971, "L": 0.00174477, "C": 0.00175034, "V": 326.86207233, "T": "2017-11-16T07:19:00", "BV": 0.57230091 }, { "O": 0.00175033, "H": 0.00175033, "L": 0.00175033, "C": 0.00175033, "V": 298.64059042, "T": "2017-11-16T07:20:00", "BV": 0.5227195 }, { "O": 0.00175033, "H": 0.00175034, "L": 0.00174534, "C": 0.00175033, "V": 299.50224334, "T": "2017-11-16T07:21:00", "BV": 0.52421003 }, { "O": 0.00175033, "H": 0.00176207, "L": 0.00174514, "C": 0.00175033, "V": 399.35927549, "T": "2017-11-16T07:22:00", "BV": 0.69835596 }, { "O": 0.00175033, "H": 0.00175968, "L": 0.00174514, "C": 0.00175, "V": 633.11574327, "T": "2017-11-16T07:23:00", "BV": 1.10758635 }, { "O": 0.00175, "H": 0.00175927, "L": 0.00174514, "C": 0.00175, "V": 616.70156563, "T": "2017-11-16T07:24:00", "BV": 1.07815385 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174514, "C": 0.0017455, "V": 362.40805503, "T": "2017-11-16T07:25:00", "BV": 0.63288362 }, { "O": 0.0017455, "H": 0.00175892, "L": 0.0017455, "C": 0.00175884, "V": 331.83065687, "T": "2017-11-16T07:26:00", "BV": 0.58028242 }, { "O": 0.00175884, "H": 0.00175884, "L": 0.0017456, "C": 0.0017465, "V": 670.80410355, "T": "2017-11-16T07:27:00", "BV": 1.17435571 }, { "O": 0.0017465, "H": 0.00175878, "L": 0.0017455, "C": 0.0017465, "V": 380.56228855, "T": "2017-11-16T07:28:00", "BV": 0.66561503 }, { "O": 0.0017465, "H": 0.0017465, "L": 0.00174514, "C": 0.0017465, "V": 311.33556043, "T": "2017-11-16T07:29:00", "BV": 0.5435977 }, { "O": 0.001746, "H": 0.0017465, "L": 0.00174518, "C": 0.00174518, "V": 336.02962222, "T": "2017-11-16T07:30:00", "BV": 0.58654535 }, { "O": 0.00174514, "H": 0.0017465, "L": 0.0017447, "C": 0.0017455, "V": 683.39479638, "T": "2017-11-16T07:31:00", "BV": 1.19256237 }, { "O": 0.0017455, "H": 0.0017465, "L": 0.0017447, "C": 0.0017448, "V": 169.39820387, "T": "2017-11-16T07:32:00", "BV": 0.29556824 }, { "O": 0.0017447, "H": 0.0017448, "L": 0.00174441, "C": 0.00174441, "V": 213.14683974, "T": "2017-11-16T07:33:00", "BV": 0.37186699 }, { "O": 0.00174441, "H": 0.00174478, "L": 0.00174401, "C": 0.00174472, "V": 363.29335814, "T": "2017-11-16T07:34:00", "BV": 0.63381476 }, { "O": 0.00174473, "H": 0.00174478, "L": 0.00174017, "C": 0.00174477, "V": 772.78974972, "T": "2017-11-16T07:35:00", "BV": 1.34784382 }, { "O": 0.00174017, "H": 0.00174478, "L": 0.00173208, "C": 0.001742, "V": 755.05988649, "T": "2017-11-16T07:36:00", "BV": 1.31314751 }, { "O": 0.001742, "H": 0.00174398, "L": 0.0017342, "C": 0.00174375, "V": 983.04480226, "T": "2017-11-16T07:37:00", "BV": 1.70792372 }, { "O": 0.00174375, "H": 0.00174375, "L": 0.00173208, "C": 0.00173208, "V": 978.52532099, "T": "2017-11-16T07:38:00", "BV": 1.69789072 }, { "O": 0.00174332, "H": 0.00174332, "L": 0.00173, "C": 0.00173, "V": 1141.06141978, "T": "2017-11-16T07:39:00", "BV": 1.97547759 }, { "O": 0.00173208, "H": 0.00173208, "L": 0.00172819, "C": 0.00172819, "V": 527.10468241, "T": "2017-11-16T07:40:00", "BV": 0.91165917 }, { "O": 0.00172805, "H": 0.00172805, "L": 0.00171819, "C": 0.00171819, "V": 937.59368469, "T": "2017-11-16T07:41:00", "BV": 1.61407458 }, { "O": 0.00171819, "H": 0.00172158, "L": 0.00171565, "C": 0.00172157, "V": 541.09522336, "T": "2017-11-16T07:42:00", "BV": 0.9304014 }, { "O": 0.00172157, "H": 0.00172158, "L": 0.00171322, "C": 0.00171999, "V": 962.16399382, "T": "2017-11-16T07:43:00", "BV": 1.65375921 }, { "O": 0.00171999, "H": 0.00171999, "L": 0.00171322, "C": 0.00171322, "V": 566.23262918, "T": "2017-11-16T07:44:00", "BV": 0.97221813 }, { "O": 0.00171322, "H": 0.00171997, "L": 0.00171321, "C": 0.00171322, "V": 1314.88009681, "T": "2017-11-16T07:45:00", "BV": 2.25578205 }, { "O": 0.00171322, "H": 0.00171992, "L": 0.00171205, "C": 0.00171321, "V": 1233.51941515, "T": "2017-11-16T07:46:00", "BV": 2.11507318 }, { "O": 0.00171321, "H": 0.00171997, "L": 0.00171321, "C": 0.00171997, "V": 1061.05849598, "T": "2017-11-16T07:47:00", "BV": 1.82459507 }, { "O": 0.00171997, "H": 0.00172158, "L": 0.00171046, "C": 0.0017192, "V": 602.35659892, "T": "2017-11-16T07:48:00", "BV": 1.03369126 }, { "O": 0.0017192, "H": 0.00172199, "L": 0.00170855, "C": 0.00171035, "V": 1026.48549184, "T": "2017-11-16T07:49:00", "BV": 1.75980339 }, { "O": 0.00171997, "H": 0.00171997, "L": 0.00170658, "C": 0.00170747, "V": 463.51003758, "T": "2017-11-16T07:50:00", "BV": 0.79142156 }, { "O": 0.00170747, "H": 0.00170747, "L": 0.00170658, "C": 0.00170658, "V": 153.29803759, "T": "2017-11-16T07:51:00", "BV": 0.26172137 }, { "O": 0.00170658, "H": 0.00170658, "L": 0.00170002, "C": 0.00170221, "V": 401.67958775, "T": "2017-11-16T07:52:00", "BV": 0.68453115 }, { "O": 0.00170221, "H": 0.00170221, "L": 0.00169346, "C": 0.00169499, "V": 2463.31864399, "T": "2017-11-16T07:53:00", "BV": 4.18176353 }, { "O": 0.00169499, "H": 0.00169499, "L": 0.00169, "C": 0.001694, "V": 1488.81844603, "T": "2017-11-16T07:54:00", "BV": 2.51654564 }, { "O": 0.001694, "H": 0.00169499, "L": 0.00169, "C": 0.00169499, "V": 1085.78718592, "T": "2017-11-16T07:55:00", "BV": 1.83549158 }, { "O": 0.00169499, "H": 0.0017, "L": 0.00169003, "C": 0.00169007, "V": 646.46221239, "T": "2017-11-16T07:56:00", "BV": 1.09653765 }, { "O": 0.00169007, "H": 0.001694, "L": 0.00169, "C": 0.00169, "V": 3823.96021621, "T": "2017-11-16T07:57:00", "BV": 6.46822369 }, { "O": 0.00169, "H": 0.00169, "L": 0.00168315, "C": 0.00168315, "V": 336.71693528, "T": "2017-11-16T07:58:00", "BV": 0.56764775 }, { "O": 0.00168315, "H": 0.00168416, "L": 0.0016735, "C": 0.00167895, "V": 1280.00722064, "T": "2017-11-16T07:59:00", "BV": 2.15052432 }, { "O": 0.00167895, "H": 0.00167895, "L": 0.00167121, "C": 0.00167121, "V": 321.43592243, "T": "2017-11-16T08:00:00", "BV": 0.53792195 }, { "O": 0.001672, "H": 0.0016735, "L": 0.00167, "C": 0.00167, "V": 906.18102661, "T": "2017-11-16T08:01:00", "BV": 1.51401889 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166788, "C": 0.00166788, "V": 746.10289902, "T": "2017-11-16T08:02:00", "BV": 1.2455617 }, { "O": 0.00166776, "H": 0.00166789, "L": 0.001667, "C": 0.001667, "V": 756.22771295, "T": "2017-11-16T08:03:00", "BV": 1.26128812 }, { "O": 0.001667, "H": 0.001667, "L": 0.00166258, "C": 0.001667, "V": 2336.83425972, "T": "2017-11-16T08:04:00", "BV": 3.89338341 }, { "O": 0.001667, "H": 0.001667, "L": 0.00166257, "C": 0.001667, "V": 897.26939332, "T": "2017-11-16T08:05:00", "BV": 1.49549979 }, { "O": 0.001667, "H": 0.001667, "L": 0.00166176, "C": 0.00166176, "V": 124.03307628, "T": "2017-11-16T08:06:00", "BV": 0.20627879 }, { "O": 0.00166163, "H": 0.00166176, "L": 0.0016568, "C": 0.0016568, "V": 926.07115464, "T": "2017-11-16T08:07:00", "BV": 1.53785138 }, { "O": 0.0016568, "H": 0.00166, "L": 0.00165101, "C": 0.00166, "V": 1292.18022797, "T": "2017-11-16T08:08:00", "BV": 2.13988923 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165, "C": 0.0016546, "V": 2555.67880222, "T": "2017-11-16T08:09:00", "BV": 4.2195692 }, { "O": 0.00165326, "H": 0.001667, "L": 0.00165326, "C": 0.001667, "V": 711.73089047, "T": "2017-11-16T08:10:00", "BV": 1.18010573 }, { "O": 0.001667, "H": 0.00166789, "L": 0.001667, "C": 0.00166787, "V": 198.91930677, "T": "2017-11-16T08:11:00", "BV": 0.33176584 }, { "O": 0.00166787, "H": 0.00166789, "L": 0.00166787, "C": 0.00166787, "V": 644.34699261, "T": "2017-11-16T08:12:00", "BV": 1.07468804 }, { "O": 0.00166787, "H": 0.00166789, "L": 0.00166, "C": 0.00166, "V": 1341.79632984, "T": "2017-11-16T08:13:00", "BV": 2.23584334 }, { "O": 0.00166789, "H": 0.00166789, "L": 0.00166, "C": 0.00166789, "V": 1002.61236116, "T": "2017-11-16T08:14:00", "BV": 1.67205415 }, { "O": 0.00166789, "H": 0.00166789, "L": 0.00166, "C": 0.00166787, "V": 761.59532378, "T": "2017-11-16T08:15:00", "BV": 1.26949521 }, { "O": 0.001661, "H": 0.00166789, "L": 0.00165603, "C": 0.00166783, "V": 652.17390952, "T": "2017-11-16T08:16:00", "BV": 1.08358942 }, { "O": 0.00166785, "H": 0.00167896, "L": 0.00166783, "C": 0.00167896, "V": 1583.77870661, "T": "2017-11-16T08:17:00", "BV": 2.64269218 }, { "O": 0.00166789, "H": 0.00167886, "L": 0.00166786, "C": 0.00167882, "V": 1051.37107926, "T": "2017-11-16T08:18:00", "BV": 1.75811124 }, { "O": 0.00167881, "H": 0.00168, "L": 0.00166786, "C": 0.00166986, "V": 1669.49139334, "T": "2017-11-16T08:19:00", "BV": 2.80057328 }, { "O": 0.00167993, "H": 0.00168561, "L": 0.00167993, "C": 0.00168521, "V": 1823.11645799, "T": "2017-11-16T08:20:00", "BV": 3.07106537 }, { "O": 0.0016852, "H": 0.00168819, "L": 0.00167945, "C": 0.00168819, "V": 95.21559976, "T": "2017-11-16T08:21:00", "BV": 0.16056353 }, { "O": 0.00168819, "H": 0.00168819, "L": 0.00167943, "C": 0.00168283, "V": 642.94382251, "T": "2017-11-16T08:22:00", "BV": 1.08159743 }, { "O": 0.00168283, "H": 0.00169495, "L": 0.00168283, "C": 0.00169493, "V": 1884.7985679, "T": "2017-11-16T08:23:00", "BV": 3.18393679 }, { "O": 0.0016949, "H": 0.00169491, "L": 0.00169489, "C": 0.00169489, "V": 148.28380614, "T": "2017-11-16T08:24:00", "BV": 0.25132567 }, { "O": 0.00169489, "H": 0.001695, "L": 0.00169488, "C": 0.001695, "V": 527.48547642, "T": "2017-11-16T08:25:00", "BV": 0.89402823 }, { "O": 0.00169491, "H": 0.00169593, "L": 0.00169488, "C": 0.001695, "V": 449.74891268, "T": "2017-11-16T08:26:00", "BV": 0.76227684 }, { "O": 0.00169593, "H": 0.00171104, "L": 0.00169488, "C": 0.00170977, "V": 3212.01960638, "T": "2017-11-16T08:27:00", "BV": 5.47484628 }, { "O": 0.00171104, "H": 0.00171104, "L": 0.00170977, "C": 0.00171104, "V": 568.85596295, "T": "2017-11-16T08:28:00", "BV": 0.97290537 }, { "O": 0.00171104, "H": 0.00171176, "L": 0.00171004, "C": 0.00171176, "V": 250.0338891, "T": "2017-11-16T08:29:00", "BV": 0.42776402 }, { "O": 0.00171176, "H": 0.00171448, "L": 0.00171176, "C": 0.00171448, "V": 534.63525218, "T": "2017-11-16T08:30:00", "BV": 0.91627227 }, { "O": 0.00171448, "H": 0.001715, "L": 0.00171004, "C": 0.001715, "V": 791.60986381, "T": "2017-11-16T08:31:00", "BV": 1.35591561 }, { "O": 0.00171442, "H": 0.00171832, "L": 0.001712, "C": 0.00171613, "V": 1075.05454727, "T": "2017-11-16T08:32:00", "BV": 1.84153363 }, { "O": 0.00171613, "H": 0.00171613, "L": 0.00171004, "C": 0.00171613, "V": 545.86163076, "T": "2017-11-16T08:33:00", "BV": 0.93653255 }, { "O": 0.0017161, "H": 0.00171613, "L": 0.00170977, "C": 0.00170977, "V": 542.48358102, "T": "2017-11-16T08:34:00", "BV": 0.92854931 }, { "O": 0.00170977, "H": 0.00172176, "L": 0.00170977, "C": 0.00171834, "V": 390.15350587, "T": "2017-11-16T08:35:00", "BV": 0.66955672 }, { "O": 0.00171834, "H": 0.00172199, "L": 0.00170977, "C": 0.00170977, "V": 555.36791221, "T": "2017-11-16T08:36:00", "BV": 0.95480273 }, { "O": 0.0017195, "H": 0.00172197, "L": 0.00170226, "C": 0.00172197, "V": 1381.67303711, "T": "2017-11-16T08:37:00", "BV": 2.36208036 }, { "O": 0.00172175, "H": 0.00172175, "L": 0.00169895, "C": 0.00169895, "V": 15.26171251, "T": "2017-11-16T08:38:00", "BV": 0.02620793 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169589, "C": 0.00169589, "V": 243.78907628, "T": "2017-11-16T08:39:00", "BV": 0.41395531 }, { "O": 0.00169589, "H": 0.0017, "L": 0.00169139, "C": 0.0017, "V": 157.37532034, "T": "2017-11-16T08:40:00", "BV": 0.26728573 }, { "O": 0.00169139, "H": 0.0016995, "L": 0.00168951, "C": 0.00168953, "V": 883.8361417, "T": "2017-11-16T08:41:00", "BV": 1.49410468 }, { "O": 0.00169949, "H": 0.0016995, "L": 0.00168952, "C": 0.0016994, "V": 363.13557468, "T": "2017-11-16T08:42:00", "BV": 0.61570717 }, { "O": 0.00168953, "H": 0.00170003, "L": 0.00168952, "C": 0.0016896, "V": 2614.61946543, "T": "2017-11-16T08:43:00", "BV": 4.44031773 }, { "O": 0.0016896, "H": 0.0017, "L": 0.00168952, "C": 0.0017, "V": 177.0325177, "T": "2017-11-16T08:44:00", "BV": 0.29910633 }, { "O": 0.00168952, "H": 0.00168952, "L": 0.00168295, "C": 0.00168951, "V": 320.05029906, "T": "2017-11-16T08:45:00", "BV": 0.54046713 }, { "O": 0.00168951, "H": 0.0017, "L": 0.00168298, "C": 0.00168298, "V": 196.53089278, "T": "2017-11-16T08:46:00", "BV": 0.3317748 }, { "O": 0.00168301, "H": 0.00169964, "L": 0.00168301, "C": 0.00169964, "V": 508.1734603, "T": "2017-11-16T08:47:00", "BV": 0.85545284 }, { "O": 0.00169994, "H": 0.00169994, "L": 0.00168381, "C": 0.0016999, "V": 19.86193231, "T": "2017-11-16T08:48:00", "BV": 0.03360573 }, { "O": 0.00168532, "H": 0.00169986, "L": 0.00168529, "C": 0.00168951, "V": 185.30788287, "T": "2017-11-16T08:49:00", "BV": 0.3124572 }, { "O": 0.00169982, "H": 0.00169982, "L": 0.00168999, "C": 0.00169899, "V": 212.43206922, "T": "2017-11-16T08:50:00", "BV": 0.36040841 }, { "O": 0.00169899, "H": 0.00169899, "L": 0.00168951, "C": 0.00168951, "V": 102.38052983, "T": "2017-11-16T08:51:00", "BV": 0.17302848 }, { "O": 0.00168951, "H": 0.00169895, "L": 0.00168951, "C": 0.00169895, "V": 681.11534717, "T": "2017-11-16T08:52:00", "BV": 1.15714083 }, { "O": 0.00169899, "H": 0.00169899, "L": 0.00168951, "C": 0.00168951, "V": 133.26257867, "T": "2017-11-16T08:53:00", "BV": 0.22530838 }, { "O": 0.00168656, "H": 0.00169786, "L": 0.00168654, "C": 0.0016978, "V": 974.06761092, "T": "2017-11-16T08:54:00", "BV": 1.64285151 }, { "O": 0.00168658, "H": 0.0016978, "L": 0.00168606, "C": 0.00168606, "V": 1267.29195701, "T": "2017-11-16T08:55:00", "BV": 2.13954483 }, { "O": 0.00168606, "H": 0.00169783, "L": 0.00168298, "C": 0.00169647, "V": 373.05230609, "T": "2017-11-16T08:56:00", "BV": 0.62856641 }, { "O": 0.00169646, "H": 0.00169646, "L": 0.00167409, "C": 0.00168606, "V": 1168.96983027, "T": "2017-11-16T08:57:00", "BV": 1.9635713 }, { "O": 0.00167908, "H": 0.00168602, "L": 0.00166046, "C": 0.00168602, "V": 938.83127811, "T": "2017-11-16T08:58:00", "BV": 1.5748373 }, { "O": 0.00168595, "H": 0.00168595, "L": 0.00167, "C": 0.001675, "V": 682.57291903, "T": "2017-11-16T08:59:00", "BV": 1.1417223 }, { "O": 0.001675, "H": 0.00168, "L": 0.00166746, "C": 0.00166746, "V": 502.31383266, "T": "2017-11-16T09:00:00", "BV": 0.83888377 }, { "O": 0.00166746, "H": 0.00167, "L": 0.00166211, "C": 0.00167, "V": 489.38039629, "T": "2017-11-16T09:01:00", "BV": 0.81641493 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166212, "C": 0.00166212, "V": 373.44245364, "T": "2017-11-16T09:02:00", "BV": 0.62251411 }, { "O": 0.00166212, "H": 0.00166313, "L": 0.0016594, "C": 0.00166, "V": 819.22078175, "T": "2017-11-16T09:03:00", "BV": 1.36058878 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165849, "C": 0.001659, "V": 416.25362053, "T": "2017-11-16T09:04:00", "BV": 0.69064227 }, { "O": 0.00165849, "H": 0.001659, "L": 0.00165603, "C": 0.001659, "V": 1471.72532244, "T": "2017-11-16T09:05:00", "BV": 2.4407546 }, { "O": 0.0016594, "H": 0.00167497, "L": 0.0016594, "C": 0.00166015, "V": 370.26192795, "T": "2017-11-16T09:06:00", "BV": 0.61555972 }, { "O": 0.00166018, "H": 0.001675, "L": 0.00166017, "C": 0.001664, "V": 996.27374705, "T": "2017-11-16T09:07:00", "BV": 1.66053445 }, { "O": 0.00166291, "H": 0.0016749, "L": 0.0016594, "C": 0.00166, "V": 626.05253501, "T": "2017-11-16T09:08:00", "BV": 1.04142202 }, { "O": 0.00166003, "H": 0.00167453, "L": 0.00165849, "C": 0.00165849, "V": 276.29704398, "T": "2017-11-16T09:09:00", "BV": 0.4586902 }, { "O": 0.0016594, "H": 0.0016594, "L": 0.00165849, "C": 0.00165849, "V": 342.79598323, "T": "2017-11-16T09:10:00", "BV": 0.56873108 }, { "O": 0.0016594, "H": 0.00167451, "L": 0.00165849, "C": 0.00165849, "V": 538.32440055, "T": "2017-11-16T09:11:00", "BV": 0.89332655 }, { "O": 0.00165849, "H": 0.00166925, "L": 0.00165064, "C": 0.00166, "V": 1860.14878311, "T": "2017-11-16T09:12:00", "BV": 3.07944861 }, { "O": 0.00165431, "H": 0.00166, "L": 0.00165014, "C": 0.0016599, "V": 1417.39486231, "T": "2017-11-16T09:13:00", "BV": 2.34725466 }, { "O": 0.001658, "H": 0.00166, "L": 0.0016484, "C": 0.0016484, "V": 557.99835977, "T": "2017-11-16T09:14:00", "BV": 0.92162218 }, { "O": 0.001648, "H": 0.00165, "L": 0.001645, "C": 0.001645, "V": 901.76726133, "T": "2017-11-16T09:15:00", "BV": 1.48570759 }, { "O": 0.001645, "H": 0.00165, "L": 0.00164, "C": 0.00164366, "V": 942.97194428, "T": "2017-11-16T09:16:00", "BV": 1.54943924 }, { "O": 0.00164367, "H": 0.00164424, "L": 0.00164367, "C": 0.00164424, "V": 1129.98872125, "T": "2017-11-16T09:17:00", "BV": 1.85749364 }, { "O": 0.00164424, "H": 0.00165836, "L": 0.0016439, "C": 0.00164424, "V": 525.12377884, "T": "2017-11-16T09:18:00", "BV": 0.86532935 }, { "O": 0.0016443, "H": 0.00164442, "L": 0.00164357, "C": 0.0016439, "V": 2396.42074721, "T": "2017-11-16T09:19:00", "BV": 3.9404603 }, { "O": 0.0016439, "H": 0.00165815, "L": 0.00163802, "C": 0.00165584, "V": 1720.03566042, "T": "2017-11-16T09:20:00", "BV": 2.83481407 }, { "O": 0.0016558, "H": 0.0016558, "L": 0.00164019, "C": 0.00164032, "V": 132.51699892, "T": "2017-11-16T09:21:00", "BV": 0.21824907 }, { "O": 0.00164035, "H": 0.00165482, "L": 0.00164035, "C": 0.00165477, "V": 253.02873816, "T": "2017-11-16T09:22:00", "BV": 0.41566059 }, { "O": 0.00164111, "H": 0.00165439, "L": 0.00164111, "C": 0.00165418, "V": 667.50645908, "T": "2017-11-16T09:23:00", "BV": 1.09886466 }, { "O": 0.00165418, "H": 0.00165815, "L": 0.001642, "C": 0.00165815, "V": 277.47731041, "T": "2017-11-16T09:24:00", "BV": 0.45732319 }, { "O": 0.00164504, "H": 0.00164525, "L": 0.00164504, "C": 0.00164525, "V": 53.14926617, "T": "2017-11-16T09:25:00", "BV": 0.08743686 }, { "O": 0.00165815, "H": 0.00165815, "L": 0.00165815, "C": 0.00165815, "V": 16.65712109, "T": "2017-11-16T09:26:00", "BV": 0.02761998 }, { "O": 0.00165799, "H": 0.00165998, "L": 0.00165799, "C": 0.00165998, "V": 426.13734059, "T": "2017-11-16T09:27:00", "BV": 0.70663909 }, { "O": 0.00165997, "H": 0.00166, "L": 0.00165997, "C": 0.00166, "V": 762.58591609, "T": "2017-11-16T09:28:00", "BV": 1.26589024 }, { "O": 0.00166, "H": 0.0016686, "L": 0.001658, "C": 0.00166003, "V": 1424.80661049, "T": "2017-11-16T09:29:00", "BV": 2.36518635 }, { "O": 0.0016686, "H": 0.0016686, "L": 0.00166001, "C": 0.0016686, "V": 90.06722816, "T": "2017-11-16T09:30:00", "BV": 0.1496222 }, { "O": 0.0016686, "H": 0.00167492, "L": 0.00166859, "C": 0.00167492, "V": 186.33179495, "T": "2017-11-16T09:31:00", "BV": 0.31171245 }, { "O": 0.001675, "H": 0.00167684, "L": 0.001675, "C": 0.00167684, "V": 160.34789459, "T": "2017-11-16T09:32:00", "BV": 0.26863999 }, { "O": 0.00167684, "H": 0.00168602, "L": 0.00167684, "C": 0.00168002, "V": 842.64233673, "T": "2017-11-16T09:33:00", "BV": 1.4163212 }, { "O": 0.00168002, "H": 0.00168597, "L": 0.00167281, "C": 0.00167327, "V": 1652.30939557, "T": "2017-11-16T09:34:00", "BV": 2.77718385 }, { "O": 0.00167287, "H": 0.00168586, "L": 0.00167281, "C": 0.00168584, "V": 1399.96412994, "T": "2017-11-16T09:35:00", "BV": 2.35573418 }, { "O": 0.00168581, "H": 0.00168595, "L": 0.00167286, "C": 0.00167747, "V": 919.08569129, "T": "2017-11-16T09:36:00", "BV": 1.543042 }, { "O": 0.00167286, "H": 0.00167386, "L": 0.00166, "C": 0.00167386, "V": 998.87307064, "T": "2017-11-16T09:37:00", "BV": 1.66782983 }, { "O": 0.00167383, "H": 0.00167386, "L": 0.00166005, "C": 0.00167385, "V": 1386.50408737, "T": "2017-11-16T09:38:00", "BV": 2.32071403 }, { "O": 0.00167385, "H": 0.00167386, "L": 0.00167385, "C": 0.00167385, "V": 625.88677187, "T": "2017-11-16T09:39:00", "BV": 1.04764458 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166236, "C": 0.00167, "V": 1039.05583323, "T": "2017-11-16T09:40:00", "BV": 1.73436081 }, { "O": 0.00167, "H": 0.00167385, "L": 0.00166304, "C": 0.00166304, "V": 568.86291057, "T": "2017-11-16T09:41:00", "BV": 0.94840046 }, { "O": 0.00166777, "H": 0.00167, "L": 0.00166777, "C": 0.00167, "V": 346.58229989, "T": "2017-11-16T09:42:00", "BV": 0.57827484 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 414.140938, "T": "2017-11-16T09:43:00", "BV": 0.69161535 }, { "O": 0.00166301, "H": 0.00167, "L": 0.00166301, "C": 0.00167, "V": 163.72360281, "T": "2017-11-16T09:44:00", "BV": 0.27341517 }, { "O": 0.00167, "H": 0.00167, "L": 0.00165799, "C": 0.00167, "V": 653.87018992, "T": "2017-11-16T09:45:00", "BV": 1.08857853 }, { "O": 0.00167, "H": 0.00167, "L": 0.00165404, "C": 0.00166998, "V": 1346.2321964, "T": "2017-11-16T09:46:00", "BV": 2.23995673 }, { "O": 0.00166997, "H": 0.00167, "L": 0.00166997, "C": 0.00167, "V": 429.14548108, "T": "2017-11-16T09:47:00", "BV": 0.71667047 }, { "O": 0.00167, "H": 0.00167385, "L": 0.00166088, "C": 0.00167344, "V": 386.60118099, "T": "2017-11-16T09:48:00", "BV": 0.64579321 }, { "O": 0.00167344, "H": 0.00167385, "L": 0.00166193, "C": 0.00167385, "V": 302.6760816, "T": "2017-11-16T09:49:00", "BV": 0.50607557 }, { "O": 0.00167385, "H": 0.00167385, "L": 0.00166344, "C": 0.00167385, "V": 464.39288495, "T": "2017-11-16T09:50:00", "BV": 0.77691495 }, { "O": 0.00167385, "H": 0.00167498, "L": 0.00167384, "C": 0.00167498, "V": 328.07201947, "T": "2017-11-16T09:51:00", "BV": 0.54915439 }, { "O": 0.00167498, "H": 0.00167498, "L": 0.00167498, "C": 0.00167498, "V": 119.21299496, "T": "2017-11-16T09:52:00", "BV": 0.19967932 }, { "O": 0.00167498, "H": 0.00167498, "L": 0.00167, "C": 0.00167498, "V": 34.24584734, "T": "2017-11-16T09:53:00", "BV": 0.05721272 }, { "O": 0.00167498, "H": 0.00167498, "L": 0.00167, "C": 0.00167, "V": 6.0, "T": "2017-11-16T09:54:00", "BV": 0.01002498 }, { "O": 0.00167498, "H": 0.001675, "L": 0.0016738, "C": 0.0016738, "V": 619.17272002, "T": "2017-11-16T09:55:00", "BV": 1.03710168 }, { "O": 0.0016738, "H": 0.00167498, "L": 0.0016738, "C": 0.00167498, "V": 207.91787059, "T": "2017-11-16T09:56:00", "BV": 0.34815063 }, { "O": 0.00167498, "H": 0.00167498, "L": 0.00167498, "C": 0.00167498, "V": 223.07555423, "T": "2017-11-16T09:57:00", "BV": 0.37364705 }, { "O": 0.00167498, "H": 0.00167747, "L": 0.00167498, "C": 0.00167747, "V": 306.56346378, "T": "2017-11-16T09:58:00", "BV": 0.51379367 }, { "O": 0.00167747, "H": 0.00168, "L": 0.00167499, "C": 0.00168, "V": 794.02679094, "T": "2017-11-16T09:59:00", "BV": 1.33318183 }, { "O": 0.00168599, "H": 0.00168602, "L": 0.00168599, "C": 0.001686, "V": 93.39756313, "T": "2017-11-16T10:00:00", "BV": 0.15746791 }, { "O": 0.00168602, "H": 0.00168681, "L": 0.001686, "C": 0.0016868, "V": 199.44968662, "T": "2017-11-16T10:01:00", "BV": 0.33636321 }, { "O": 0.00168681, "H": 0.00169647, "L": 0.001686, "C": 0.00168999, "V": 456.68916503, "T": "2017-11-16T10:02:00", "BV": 0.77271249 }, { "O": 0.00168736, "H": 0.00169551, "L": 0.00168736, "C": 0.00168997, "V": 280.10829251, "T": "2017-11-16T10:03:00", "BV": 0.47474183 }, { "O": 0.00168998, "H": 0.00169551, "L": 0.00168575, "C": 0.00169551, "V": 85.42458088, "T": "2017-11-16T10:04:00", "BV": 0.1440583 }, { "O": 0.00169551, "H": 0.0017, "L": 0.00169551, "C": 0.00169551, "V": 723.32461384, "T": "2017-11-16T10:05:00", "BV": 1.22681878 }, { "O": 0.0016932, "H": 0.0016932, "L": 0.0016932, "C": 0.0016932, "V": 9.59486955, "T": "2017-11-16T10:06:00", "BV": 0.01624602 }, { "O": 0.0016932, "H": 0.00170003, "L": 0.0016932, "C": 0.00170003, "V": 296.19728523, "T": "2017-11-16T10:07:00", "BV": 0.50309064 }, { "O": 0.00170049, "H": 0.00171234, "L": 0.00170049, "C": 0.00170532, "V": 374.81884829, "T": "2017-11-16T10:08:00", "BV": 0.64149446 }, { "O": 0.00170532, "H": 0.00171232, "L": 0.00170532, "C": 0.00171212, "V": 1264.86023069, "T": "2017-11-16T10:09:00", "BV": 2.16545797 }, { "O": 0.00171211, "H": 0.00171212, "L": 0.00170533, "C": 0.00170738, "V": 248.78691783, "T": "2017-11-16T10:10:00", "BV": 0.42581897 }, { "O": 0.00170738, "H": 0.00171, "L": 0.00170533, "C": 0.001706, "V": 232.33003778, "T": "2017-11-16T10:11:00", "BV": 0.39648471 }, { "O": 0.00170738, "H": 0.00170738, "L": 0.0016857, "C": 0.0016857, "V": 1098.06059437, "T": "2017-11-16T10:12:00", "BV": 1.86468855 }, { "O": 0.0016857, "H": 0.00171539, "L": 0.0016857, "C": 0.00171539, "V": 1158.59455255, "T": "2017-11-16T10:13:00", "BV": 1.96254721 }, { "O": 0.00171539, "H": 0.00171539, "L": 0.00168631, "C": 0.00171234, "V": 217.83047566, "T": "2017-11-16T10:14:00", "BV": 0.37086149 }, { "O": 0.0017, "H": 0.00171226, "L": 0.0017, "C": 0.00171226, "V": 519.73625573, "T": "2017-11-16T10:15:00", "BV": 0.88924157 }, { "O": 0.00171226, "H": 0.00171233, "L": 0.00171226, "C": 0.00171233, "V": 137.76179677, "T": "2017-11-16T10:16:00", "BV": 0.23588884 }, { "O": 0.00171233, "H": 0.00171233, "L": 0.0017075, "C": 0.00171223, "V": 360.3183736, "T": "2017-11-16T10:17:00", "BV": 0.61638699 }, { "O": 0.00171226, "H": 0.00171226, "L": 0.00170002, "C": 0.00170002, "V": 348.52870681, "T": "2017-11-16T10:18:00", "BV": 0.59318375 }, { "O": 0.00169999, "H": 0.0017, "L": 0.0016953, "C": 0.0016953, "V": 184.56140395, "T": "2017-11-16T10:19:00", "BV": 0.31343812 }, { "O": 0.0016953, "H": 0.0017, "L": 0.0016857, "C": 0.0016953, "V": 1121.61530774, "T": "2017-11-16T10:20:00", "BV": 1.89999286 }, { "O": 0.001695, "H": 0.0016953, "L": 0.001695, "C": 0.0016953, "V": 83.43012688, "T": "2017-11-16T10:21:00", "BV": 0.14141773 }, { "O": 0.0016953, "H": 0.0016953, "L": 0.00168618, "C": 0.00169512, "V": 83.94067612, "T": "2017-11-16T10:22:00", "BV": 0.14185031 }, { "O": 0.00169512, "H": 0.0016953, "L": 0.00169011, "C": 0.00169512, "V": 248.11218643, "T": "2017-11-16T10:23:00", "BV": 0.42060139 }, { "O": 0.0016953, "H": 0.0017075, "L": 0.00169512, "C": 0.0016953, "V": 296.07353472, "T": "2017-11-16T10:24:00", "BV": 0.50196555 }, { "O": 0.0016953, "H": 0.00170624, "L": 0.0016902, "C": 0.00170609, "V": 118.77114672, "T": "2017-11-16T10:25:00", "BV": 0.20124842 }, { "O": 0.00169033, "H": 0.0017075, "L": 0.00168571, "C": 0.00168571, "V": 748.31970678, "T": "2017-11-16T10:26:00", "BV": 1.26770894 }, { "O": 0.00169009, "H": 0.0016902, "L": 0.00168401, "C": 0.00168401, "V": 495.7799097, "T": "2017-11-16T10:27:00", "BV": 0.835354 }, { "O": 0.0016902, "H": 0.001695, "L": 0.00169008, "C": 0.001695, "V": 368.13442207, "T": "2017-11-16T10:28:00", "BV": 0.62233839 }, { "O": 0.00169498, "H": 0.00169498, "L": 0.00169008, "C": 0.00169487, "V": 149.75694253, "T": "2017-11-16T10:29:00", "BV": 0.25320505 }, { "O": 0.00169485, "H": 0.00169492, "L": 0.00168412, "C": 0.00169491, "V": 479.61595567, "T": "2017-11-16T10:30:00", "BV": 0.81203735 }, { "O": 0.0016949, "H": 0.00169491, "L": 0.00169037, "C": 0.001692, "V": 739.5846376, "T": "2017-11-16T10:31:00", "BV": 1.25277501 }, { "O": 0.00169491, "H": 0.0016953, "L": 0.00168501, "C": 0.00169008, "V": 2018.9082418, "T": "2017-11-16T10:32:00", "BV": 3.41966538 }, { "O": 0.001692, "H": 0.00169533, "L": 0.00168405, "C": 0.00169533, "V": 1409.18384188, "T": "2017-11-16T10:33:00", "BV": 2.3835206 }, { "O": 0.0016953, "H": 0.00169536, "L": 0.00168489, "C": 0.00168505, "V": 893.56535324, "T": "2017-11-16T10:34:00", "BV": 1.50719046 }, { "O": 0.00168505, "H": 0.00169749, "L": 0.00168403, "C": 0.00169729, "V": 977.91627148, "T": "2017-11-16T10:35:00", "BV": 1.64782205 }, { "O": 0.00169718, "H": 0.00169718, "L": 0.00168403, "C": 0.00169582, "V": 229.8428693, "T": "2017-11-16T10:36:00", "BV": 0.38933897 }, { "O": 0.00169582, "H": 0.00169583, "L": 0.00169582, "C": 0.00169583, "V": 1946.66493099, "T": "2017-11-16T10:37:00", "BV": 3.30119354 }, { "O": 0.00169582, "H": 0.001696, "L": 0.00168409, "C": 0.00169579, "V": 597.24468795, "T": "2017-11-16T10:38:00", "BV": 1.0121625 }, { "O": 0.00169576, "H": 0.00169582, "L": 0.00169576, "C": 0.00169582, "V": 338.62094017, "T": "2017-11-16T10:39:00", "BV": 0.57423091 }, { "O": 0.00169582, "H": 0.00169582, "L": 0.00169476, "C": 0.00169572, "V": 248.31396054, "T": "2017-11-16T10:40:00", "BV": 0.42087658 }, { "O": 0.00169476, "H": 0.00169572, "L": 0.00169111, "C": 0.00169474, "V": 60.75859962, "T": "2017-11-16T10:41:00", "BV": 0.10296884 }, { "O": 0.00169476, "H": 0.0016957, "L": 0.00169474, "C": 0.00169474, "V": 219.0726928, "T": "2017-11-16T10:42:00", "BV": 0.37136923 }, { "O": 0.0016957, "H": 0.0016957, "L": 0.00169474, "C": 0.00169562, "V": 250.81388439, "T": "2017-11-16T10:43:00", "BV": 0.4252557 }, { "O": 0.00169562, "H": 0.00169572, "L": 0.00168699, "C": 0.00169572, "V": 483.22611076, "T": "2017-11-16T10:44:00", "BV": 0.81882776 }, { "O": 0.00169572, "H": 0.0017001, "L": 0.001688, "C": 0.0017001, "V": 564.59732292, "T": "2017-11-16T10:45:00", "BV": 0.9564599 }, { "O": 0.00170007, "H": 0.00171035, "L": 0.00170006, "C": 0.0017074, "V": 984.07175975, "T": "2017-11-16T10:46:00", "BV": 1.6790282 }, { "O": 0.00171023, "H": 0.001712, "L": 0.0017074, "C": 0.0017074, "V": 946.68101765, "T": "2017-11-16T10:47:00", "BV": 1.61786088 }, { "O": 0.0017074, "H": 0.00171192, "L": 0.0017074, "C": 0.0017074, "V": 224.00434182, "T": "2017-11-16T10:48:00", "BV": 0.38251923 }, { "O": 0.0017074, "H": 0.0017074, "L": 0.00169553, "C": 0.00169553, "V": 157.54030292, "T": "2017-11-16T10:49:00", "BV": 0.26875253 }, { "O": 0.0017, "H": 0.001715, "L": 0.0017, "C": 0.00170596, "V": 1058.7854994, "T": "2017-11-16T10:50:00", "BV": 1.81019167 }, { "O": 0.00170596, "H": 0.00171488, "L": 0.00170017, "C": 0.00170021, "V": 409.07859358, "T": "2017-11-16T10:51:00", "BV": 0.69797119 }, { "O": 0.00170999, "H": 0.001715, "L": 0.001701, "C": 0.001711, "V": 1159.17627909, "T": "2017-11-16T10:52:00", "BV": 1.97618123 }, { "O": 0.001711, "H": 0.001711, "L": 0.001701, "C": 0.00170109, "V": 1121.68765387, "T": "2017-11-16T10:53:00", "BV": 1.91428089 }, { "O": 0.001701, "H": 0.00170109, "L": 0.001694, "C": 0.001694, "V": 378.43091881, "T": "2017-11-16T10:54:00", "BV": 0.64148815 }, { "O": 0.00170162, "H": 0.00171087, "L": 0.001694, "C": 0.00171061, "V": 309.46941348, "T": "2017-11-16T10:55:00", "BV": 0.52713842 }, { "O": 0.00169517, "H": 0.00171045, "L": 0.00169506, "C": 0.00170697, "V": 65.2464646, "T": "2017-11-16T10:56:00", "BV": 0.11090285 }, { "O": 0.0016955, "H": 0.00170665, "L": 0.0016955, "C": 0.00170665, "V": 25.687, "T": "2017-11-16T10:57:00", "BV": 0.04369634 }, { "O": 0.00170162, "H": 0.00170697, "L": 0.00170162, "C": 0.00170658, "V": 440.24472865, "T": "2017-11-16T10:58:00", "BV": 0.75130505 }, { "O": 0.00170658, "H": 0.00171089, "L": 0.00170658, "C": 0.0017106, "V": 1972.71207798, "T": "2017-11-16T10:59:00", "BV": 3.37081943 }, { "O": 0.00171061, "H": 0.001711, "L": 0.00170658, "C": 0.00170658, "V": 745.98858142, "T": "2017-11-16T11:00:00", "BV": 1.27486591 }, { "O": 0.0017, "H": 0.00170002, "L": 0.0017, "C": 0.00170002, "V": 228.47223263, "T": "2017-11-16T11:01:00", "BV": 0.38840343 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.00169553, "C": 0.00169553, "V": 419.65981339, "T": "2017-11-16T11:02:00", "BV": 0.71217585 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169999, "C": 0.00169999, "V": 156.46136895, "T": "2017-11-16T11:03:00", "BV": 0.26598303 }, { "O": 0.00169554, "H": 0.00169556, "L": 0.0016955, "C": 0.00169556, "V": 1340.99194165, "T": "2017-11-16T11:04:00", "BV": 2.27365848 }, { "O": 0.0016999, "H": 0.00169999, "L": 0.00169556, "C": 0.00169556, "V": 257.64891452, "T": "2017-11-16T11:05:00", "BV": 0.43784968 }, { "O": 0.00169556, "H": 0.00169999, "L": 0.00169556, "C": 0.00169556, "V": 86.03628172, "T": "2017-11-16T11:07:00", "BV": 0.14608576 }, { "O": 0.00169557, "H": 0.00169999, "L": 0.00169557, "C": 0.00169999, "V": 7.44229203, "T": "2017-11-16T11:08:00", "BV": 0.0126492 }, { "O": 0.00169558, "H": 0.00169558, "L": 0.0016955, "C": 0.0016955, "V": 456.33536451, "T": "2017-11-16T11:09:00", "BV": 0.77372694 }, { "O": 0.00169551, "H": 0.0017, "L": 0.00169551, "C": 0.0017, "V": 582.19032383, "T": "2017-11-16T11:10:00", "BV": 0.98859402 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169999, "C": 0.0017, "V": 385.69232996, "T": "2017-11-16T11:11:00", "BV": 0.65567616 }, { "O": 0.0017, "H": 0.0017106, "L": 0.00169944, "C": 0.00171034, "V": 404.65788848, "T": "2017-11-16T11:12:00", "BV": 0.68901729 }, { "O": 0.00169999, "H": 0.00171, "L": 0.00169551, "C": 0.00169551, "V": 102.60095248, "T": "2017-11-16T11:13:00", "BV": 0.17400585 }, { "O": 0.00169554, "H": 0.00170928, "L": 0.00169551, "C": 0.00169551, "V": 127.07268782, "T": "2017-11-16T11:14:00", "BV": 0.2156385 }, { "O": 0.00170486, "H": 0.00171595, "L": 0.00170484, "C": 0.00170484, "V": 503.43320861, "T": "2017-11-16T11:16:00", "BV": 0.86105359 }, { "O": 0.00170484, "H": 0.00171463, "L": 0.00170484, "C": 0.00171463, "V": 3.62611753, "T": "2017-11-16T11:17:00", "BV": 0.00619775 }, { "O": 0.00169644, "H": 0.00169653, "L": 0.00169644, "C": 0.00169652, "V": 4.7378398, "T": "2017-11-16T11:18:00", "BV": 0.00803771 }, { "O": 0.00170991, "H": 0.00170991, "L": 0.00169652, "C": 0.00169652, "V": 1.366187, "T": "2017-11-16T11:19:00", "BV": 0.00233136 }, { "O": 0.00169652, "H": 0.00170839, "L": 0.00169647, "C": 0.00169647, "V": 240.23383609, "T": "2017-11-16T11:20:00", "BV": 0.40873979 }, { "O": 0.00169646, "H": 0.00170724, "L": 0.00169551, "C": 0.00170724, "V": 93.96712084, "T": "2017-11-16T11:21:00", "BV": 0.15941183 }, { "O": 0.0017069, "H": 0.0017069, "L": 0.0017069, "C": 0.0017069, "V": 5.68594498, "T": "2017-11-16T11:22:00", "BV": 0.00970533 }, { "O": 0.00169553, "H": 0.00170687, "L": 0.00169553, "C": 0.00170687, "V": 1.62547786, "T": "2017-11-16T11:24:00", "BV": 0.00276251 }, { "O": 0.001705, "H": 0.00170687, "L": 0.001705, "C": 0.00170687, "V": 102.39580059, "T": "2017-11-16T11:25:00", "BV": 0.1745893 }, { "O": 0.00170687, "H": 0.00170687, "L": 0.00169846, "C": 0.00170686, "V": 242.29011533, "T": "2017-11-16T11:26:00", "BV": 0.41347302 }, { "O": 0.00169846, "H": 0.00170687, "L": 0.00169846, "C": 0.00170687, "V": 67.63304938, "T": "2017-11-16T11:27:00", "BV": 0.11505719 }, { "O": 0.0017069, "H": 0.00170834, "L": 0.0017069, "C": 0.00170834, "V": 148.71012252, "T": "2017-11-16T11:28:00", "BV": 0.25391091 }, { "O": 0.00171579, "H": 0.00171579, "L": 0.00170834, "C": 0.00171579, "V": 124.05736927, "T": "2017-11-16T11:29:00", "BV": 0.21274364 }, { "O": 0.00171579, "H": 0.00171589, "L": 0.00170834, "C": 0.00170834, "V": 27.18753194, "T": "2017-11-16T11:30:00", "BV": 0.04663079 }, { "O": 0.00171579, "H": 0.00171579, "L": 0.00171579, "C": 0.00171579, "V": 39.16182183, "T": "2017-11-16T11:31:00", "BV": 0.06719344 }, { "O": 0.00171579, "H": 0.00171579, "L": 0.00171579, "C": 0.00171579, "V": 20.8226235, "T": "2017-11-16T11:32:00", "BV": 0.03572723 }, { "O": 0.00171, "H": 0.00171579, "L": 0.00171, "C": 0.00171579, "V": 344.34078194, "T": "2017-11-16T11:33:00", "BV": 0.59060782 }, { "O": 0.00171579, "H": 0.00172, "L": 0.00171579, "C": 0.00172, "V": 965.83050036, "T": "2017-11-16T11:34:00", "BV": 1.65828316 }, { "O": 0.00172, "H": 0.00172197, "L": 0.00171579, "C": 0.00172197, "V": 88.98214458, "T": "2017-11-16T11:35:00", "BV": 0.1529607 }, { "O": 0.00172197, "H": 0.00172197, "L": 0.00171579, "C": 0.00171579, "V": 1008.12996984, "T": "2017-11-16T11:36:00", "BV": 1.73121289 }, { "O": 0.00171579, "H": 0.00172199, "L": 0.00170837, "C": 0.0017196, "V": 981.51280632, "T": "2017-11-16T11:37:00", "BV": 1.68381567 }, { "O": 0.0017196, "H": 0.0017196, "L": 0.00170837, "C": 0.001709, "V": 54.38227765, "T": "2017-11-16T11:38:00", "BV": 0.09335736 }, { "O": 0.001709, "H": 0.001709, "L": 0.00170834, "C": 0.00170835, "V": 165.45059242, "T": "2017-11-16T11:39:00", "BV": 0.28271247 }, { "O": 0.00170835, "H": 0.00170838, "L": 0.00170658, "C": 0.00170837, "V": 290.00735904, "T": "2017-11-16T11:40:00", "BV": 0.49521421 }, { "O": 0.00171, "H": 0.00171, "L": 0.001707, "C": 0.001707, "V": 325.27958344, "T": "2017-11-16T11:41:00", "BV": 0.55548574 }, { "O": 0.001709, "H": 0.001709, "L": 0.00170094, "C": 0.00170094, "V": 197.10505141, "T": "2017-11-16T11:42:00", "BV": 0.33646499 }, { "O": 0.00170632, "H": 0.00170632, "L": 0.00170095, "C": 0.00170095, "V": 37.21966209, "T": "2017-11-16T11:43:00", "BV": 0.06331199 }, { "O": 0.00170095, "H": 0.00170095, "L": 0.0017, "C": 0.0017, "V": 241.74180663, "T": "2017-11-16T11:44:00", "BV": 0.41114789 }, { "O": 0.0017, "H": 0.001707, "L": 0.00168562, "C": 0.001705, "V": 2685.55773429, "T": "2017-11-16T11:45:00", "BV": 4.56959084 }, { "O": 0.001705, "H": 0.001707, "L": 0.001705, "C": 0.00170501, "V": 528.12892412, "T": "2017-11-16T11:46:00", "BV": 0.90056045 }, { "O": 0.00170501, "H": 0.001707, "L": 0.001705, "C": 0.0017055, "V": 207.76773846, "T": "2017-11-16T11:47:00", "BV": 0.35426969 }, { "O": 0.001705, "H": 0.0017055, "L": 0.001705, "C": 0.0017055, "V": 781.8064221, "T": "2017-11-16T11:48:00", "BV": 1.33302085 }, { "O": 0.001705, "H": 0.001707, "L": 0.001705, "C": 0.001707, "V": 309.47425401, "T": "2017-11-16T11:49:00", "BV": 0.52769316 }, { "O": 0.0017055, "H": 0.00170999, "L": 0.001705, "C": 0.001707, "V": 478.77731103, "T": "2017-11-16T11:50:00", "BV": 0.81677854 }, { "O": 0.001707, "H": 0.00171, "L": 0.001705, "C": 0.00170699, "V": 653.3028277, "T": "2017-11-16T11:51:00", "BV": 1.11476793 }, { "O": 0.00170699, "H": 0.00171, "L": 0.00170499, "C": 0.00170499, "V": 917.24522601, "T": "2017-11-16T11:52:00", "BV": 1.56416955 }, { "O": 0.0017005, "H": 0.0017005, "L": 0.0017, "C": 0.0017005, "V": 496.94493121, "T": "2017-11-16T11:53:00", "BV": 0.84503523 }, { "O": 0.0017005, "H": 0.00170499, "L": 0.00170004, "C": 0.00170004, "V": 683.27815199, "T": "2017-11-16T11:54:00", "BV": 1.16174544 }, { "O": 0.00170499, "H": 0.00170499, "L": 0.00170499, "C": 0.00170499, "V": 24.05694671, "T": "2017-11-16T11:55:00", "BV": 0.04101683 }, { "O": 0.00170499, "H": 0.00170999, "L": 0.0017001, "C": 0.00170999, "V": 67.80271209, "T": "2017-11-16T11:56:00", "BV": 0.11549401 }, { "O": 0.00170999, "H": 0.00170999, "L": 0.00170999, "C": 0.00170999, "V": 6.65, "T": "2017-11-16T11:57:00", "BV": 0.01137143 }, { "O": 0.00170999, "H": 0.00171, "L": 0.00170999, "C": 0.00171, "V": 100.0, "T": "2017-11-16T11:58:00", "BV": 0.17099917 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 33.98441585, "T": "2017-11-16T11:59:00", "BV": 0.05811334 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170025, "C": 0.00170041, "V": 368.74930443, "T": "2017-11-16T12:00:00", "BV": 0.62733661 }, { "O": 0.00170032, "H": 0.00170999, "L": 0.00170032, "C": 0.00170996, "V": 317.96252115, "T": "2017-11-16T12:01:00", "BV": 0.54215386 }, { "O": 0.00170999, "H": 0.00170999, "L": 0.00170033, "C": 0.00170033, "V": 112.24362908, "T": "2017-11-16T12:02:00", "BV": 0.19109355 }, { "O": 0.00170999, "H": 0.00170999, "L": 0.00170044, "C": 0.0017099, "V": 288.15961198, "T": "2017-11-16T12:03:00", "BV": 0.49042071 }, { "O": 0.0017099, "H": 0.00170998, "L": 0.0017, "C": 0.00170997, "V": 1760.0439607, "T": "2017-11-16T12:04:00", "BV": 2.99800993 }, { "O": 0.00170995, "H": 0.00170998, "L": 0.00170995, "C": 0.00170997, "V": 147.50903457, "T": "2017-11-16T12:05:00", "BV": 0.25223657 }, { "O": 0.00170997, "H": 0.00170999, "L": 0.00170005, "C": 0.00170905, "V": 75.3426555, "T": "2017-11-16T12:06:00", "BV": 0.128428 }, { "O": 0.00170905, "H": 0.001712, "L": 0.00170905, "C": 0.001712, "V": 246.48745309, "T": "2017-11-16T12:07:00", "BV": 0.42170342 }, { "O": 0.001712, "H": 0.00171275, "L": 0.00170005, "C": 0.00170005, "V": 1023.64835247, "T": "2017-11-16T12:08:00", "BV": 1.74654867 }, { "O": 0.0017001, "H": 0.00171197, "L": 0.00170004, "C": 0.0017002, "V": 136.73278354, "T": "2017-11-16T12:09:00", "BV": 0.23265648 }, { "O": 0.00171199, "H": 0.00171199, "L": 0.00170004, "C": 0.00171189, "V": 138.85459271, "T": "2017-11-16T12:11:00", "BV": 0.23618972 }, { "O": 0.00170005, "H": 0.00170005, "L": 0.0017, "C": 0.0017, "V": 874.72619168, "T": "2017-11-16T12:12:00", "BV": 1.48705482 }, { "O": 0.0017, "H": 0.00170005, "L": 0.0017, "C": 0.0017, "V": 1818.93073377, "T": "2017-11-16T12:13:00", "BV": 3.09219215 }, { "O": 0.0017, "H": 0.00170005, "L": 0.00169846, "C": 0.00169999, "V": 27.75486721, "T": "2017-11-16T12:14:00", "BV": 0.04718021 }, { "O": 0.00169846, "H": 0.00169983, "L": 0.00169, "C": 0.00169983, "V": 1255.65757411, "T": "2017-11-16T12:15:00", "BV": 2.12656993 }, { "O": 0.0016998, "H": 0.00169983, "L": 0.00169974, "C": 0.00169974, "V": 216.00175234, "T": "2017-11-16T12:16:00", "BV": 0.36715355 }, { "O": 0.00169974, "H": 0.00169977, "L": 0.00169, "C": 0.00169962, "V": 150.92093614, "T": "2017-11-16T12:17:00", "BV": 0.2555724 }, { "O": 0.00169962, "H": 0.00169965, "L": 0.00169961, "C": 0.00169961, "V": 25.35022473, "T": "2017-11-16T12:18:00", "BV": 0.04308589 }, { "O": 0.00169962, "H": 0.00169962, "L": 0.00169948, "C": 0.00169948, "V": 202.53468301, "T": "2017-11-16T12:19:00", "BV": 0.34423164 }, { "O": 0.00169945, "H": 0.00169948, "L": 0.00169945, "C": 0.00169948, "V": 100.52624299, "T": "2017-11-16T12:21:00", "BV": 0.17084126 }, { "O": 0.00169101, "H": 0.00169945, "L": 0.00169101, "C": 0.00169945, "V": 26.5216, "T": "2017-11-16T12:22:00", "BV": 0.04495714 }, { "O": 0.00169944, "H": 0.00169945, "L": 0.00169101, "C": 0.00169944, "V": 7.654, "T": "2017-11-16T12:23:00", "BV": 0.0129683 }, { "O": 0.00169943, "H": 0.00169944, "L": 0.00169943, "C": 0.00169944, "V": 209.65383928, "T": "2017-11-16T12:24:00", "BV": 0.35629394 }, { "O": 0.00169944, "H": 0.00169944, "L": 0.00168765, "C": 0.00168765, "V": 132.56493421, "T": "2017-11-16T12:25:00", "BV": 0.22493598 }, { "O": 0.00169944, "H": 0.00169944, "L": 0.00168809, "C": 0.00168809, "V": 152.87521523, "T": "2017-11-16T12:26:00", "BV": 0.25963374 }, { "O": 0.0016881, "H": 0.0016881, "L": 0.00168809, "C": 0.00168809, "V": 164.77164356, "T": "2017-11-16T12:28:00", "BV": 0.27814941 }, { "O": 0.00168809, "H": 0.00168809, "L": 0.00168562, "C": 0.00168562, "V": 422.29837488, "T": "2017-11-16T12:29:00", "BV": 0.71279397 }, { "O": 0.00168562, "H": 0.001699, "L": 0.00168562, "C": 0.001699, "V": 314.34119527, "T": "2017-11-16T12:30:00", "BV": 0.53067046 }, { "O": 0.001699, "H": 0.00169944, "L": 0.001699, "C": 0.00169944, "V": 350.97542291, "T": "2017-11-16T12:31:00", "BV": 0.59634645 }, { "O": 0.00169944, "H": 0.00169944, "L": 0.001699, "C": 0.00169944, "V": 435.27920378, "T": "2017-11-16T12:32:00", "BV": 0.73968734 }, { "O": 0.00169946, "H": 0.0017, "L": 0.00169946, "C": 0.00169946, "V": 773.60865747, "T": "2017-11-16T12:33:00", "BV": 1.31474002 }, { "O": 0.00169945, "H": 0.00169945, "L": 0.001699, "C": 0.001699, "V": 412.37285158, "T": "2017-11-16T12:34:00", "BV": 0.70063568 }, { "O": 0.00169946, "H": 0.00169949, "L": 0.00169946, "C": 0.00169949, "V": 43.2476031, "T": "2017-11-16T12:35:00", "BV": 0.07349823 }, { "O": 0.00169946, "H": 0.00169949, "L": 0.001699, "C": 0.00169949, "V": 542.14141848, "T": "2017-11-16T12:36:00", "BV": 0.92112079 }, { "O": 0.00169949, "H": 0.00169949, "L": 0.001699, "C": 0.001699, "V": 1026.47387577, "T": "2017-11-16T12:37:00", "BV": 1.74398493 }, { "O": 0.001699, "H": 0.00169947, "L": 0.001699, "C": 0.00169947, "V": 327.15940218, "T": "2017-11-16T12:38:00", "BV": 0.55595672 }, { "O": 0.00169947, "H": 0.00169947, "L": 0.00169947, "C": 0.00169947, "V": 271.43000001, "T": "2017-11-16T12:39:00", "BV": 0.46128714 }, { "O": 0.00169947, "H": 0.0017, "L": 0.00169947, "C": 0.0017, "V": 587.6760398, "T": "2017-11-16T12:40:00", "BV": 0.99893706 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 129.60556707, "T": "2017-11-16T12:41:00", "BV": 0.22032945 }, { "O": 0.0017, "H": 0.00170005, "L": 0.00169948, "C": 0.00170005, "V": 44.57, "T": "2017-11-16T12:42:00", "BV": 0.07576793 }, { "O": 0.00170005, "H": 0.00171188, "L": 0.00170005, "C": 0.00171188, "V": 464.80164765, "T": "2017-11-16T12:43:00", "BV": 0.79369056 }, { "O": 0.00170005, "H": 0.00171188, "L": 0.00170005, "C": 0.00170008, "V": 33.7486009, "T": "2017-11-16T12:44:00", "BV": 0.05753627 }, { "O": 0.00171183, "H": 0.00171184, "L": 0.00171181, "C": 0.00171181, "V": 45.49192556, "T": "2017-11-16T12:45:00", "BV": 0.07787453 }, { "O": 0.00170006, "H": 0.00171022, "L": 0.00170006, "C": 0.00170006, "V": 169.06598843, "T": "2017-11-16T12:46:00", "BV": 0.2875879 }, { "O": 0.00171021, "H": 0.00171186, "L": 0.00171021, "C": 0.00171022, "V": 394.16717488, "T": "2017-11-16T12:47:00", "BV": 0.67428947 }, { "O": 0.00171022, "H": 0.00171188, "L": 0.00171022, "C": 0.00171022, "V": 76.90723535, "T": "2017-11-16T12:48:00", "BV": 0.13160315 }, { "O": 0.00171022, "H": 0.00171255, "L": 0.00170013, "C": 0.00171255, "V": 562.1802013, "T": "2017-11-16T12:49:00", "BV": 0.9623495 }, { "O": 0.00171255, "H": 0.00171721, "L": 0.00170011, "C": 0.00171721, "V": 246.23555731, "T": "2017-11-16T12:50:00", "BV": 0.42052962 }, { "O": 0.00171721, "H": 0.001722, "L": 0.00171721, "C": 0.001722, "V": 158.28702345, "T": "2017-11-16T12:51:00", "BV": 0.27208787 }, { "O": 0.001722, "H": 0.00172203, "L": 0.001718, "C": 0.001718, "V": 451.85024894, "T": "2017-11-16T12:52:00", "BV": 0.77805084 }, { "O": 0.00172203, "H": 0.00172217, "L": 0.00171801, "C": 0.00172217, "V": 136.96867679, "T": "2017-11-16T12:53:00", "BV": 0.23544758 }, { "O": 0.00172217, "H": 0.001725, "L": 0.00171999, "C": 0.00171999, "V": 691.84669107, "T": "2017-11-16T12:54:00", "BV": 1.19191497 }, { "O": 0.00171999, "H": 0.001725, "L": 0.00171999, "C": 0.00172459, "V": 348.56794098, "T": "2017-11-16T12:55:00", "BV": 0.60000998 }, { "O": 0.00172459, "H": 0.00172459, "L": 0.001718, "C": 0.001723, "V": 55.43201576, "T": "2017-11-16T12:56:00", "BV": 0.09540333 }, { "O": 0.001723, "H": 0.00172412, "L": 0.00171998, "C": 0.001723, "V": 667.4292221, "T": "2017-11-16T12:57:00", "BV": 1.14985313 }, { "O": 0.001723, "H": 0.001723, "L": 0.00171999, "C": 0.001723, "V": 383.46579508, "T": "2017-11-16T12:58:00", "BV": 0.6602016 }, { "O": 0.00171999, "H": 0.0017288, "L": 0.00171999, "C": 0.00172609, "V": 1433.66098588, "T": "2017-11-16T12:59:00", "BV": 2.47453589 }, { "O": 0.00172609, "H": 0.00172719, "L": 0.00172219, "C": 0.00172319, "V": 816.6293843, "T": "2017-11-16T13:00:00", "BV": 1.40790241 }, { "O": 0.00172319, "H": 0.00172319, "L": 0.00171999, "C": 0.00172319, "V": 420.77007533, "T": "2017-11-16T13:01:00", "BV": 0.72451019 }, { "O": 0.00172319, "H": 0.00172319, "L": 0.00172318, "C": 0.00172318, "V": 390.63656935, "T": "2017-11-16T13:02:00", "BV": 0.67313988 }, { "O": 0.00172001, "H": 0.001726, "L": 0.00172001, "C": 0.00172519, "V": 379.378751, "T": "2017-11-16T13:03:00", "BV": 0.65335421 }, { "O": 0.00172519, "H": 0.00172519, "L": 0.00172004, "C": 0.00172519, "V": 802.07512901, "T": "2017-11-16T13:04:00", "BV": 1.38071448 }, { "O": 0.00172519, "H": 0.001726, "L": 0.001721, "C": 0.001726, "V": 422.52828599, "T": "2017-11-16T13:05:00", "BV": 0.72801895 }, { "O": 0.00172599, "H": 0.001726, "L": 0.00172101, "C": 0.001726, "V": 170.89590853, "T": "2017-11-16T13:06:00", "BV": 0.29471678 }, { "O": 0.001726, "H": 0.001726, "L": 0.00172101, "C": 0.00172101, "V": 654.22687012, "T": "2017-11-16T13:07:00", "BV": 1.12834667 }, { "O": 0.001726, "H": 0.001726, "L": 0.00172101, "C": 0.001726, "V": 126.23486547, "T": "2017-11-16T13:08:00", "BV": 0.217865 }, { "O": 0.001726, "H": 0.00172818, "L": 0.001721, "C": 0.00172818, "V": 474.89243933, "T": "2017-11-16T13:09:00", "BV": 0.81810369 }, { "O": 0.00172818, "H": 0.00172819, "L": 0.00172818, "C": 0.00172818, "V": 1534.24785037, "T": "2017-11-16T13:10:00", "BV": 2.65145971 }, { "O": 0.00172818, "H": 0.00172818, "L": 0.001721, "C": 0.001722, "V": 1549.33891512, "T": "2017-11-16T13:11:00", "BV": 2.66677544 }, { "O": 0.001722, "H": 0.001722, "L": 0.001722, "C": 0.001722, "V": 54.75295872, "T": "2017-11-16T13:12:00", "BV": 0.09428459 }, { "O": 0.001722, "H": 0.00172891, "L": 0.001722, "C": 0.00172891, "V": 430.72420925, "T": "2017-11-16T13:13:00", "BV": 0.74218412 }, { "O": 0.001722, "H": 0.00172985, "L": 0.001722, "C": 0.00172984, "V": 637.43584332, "T": "2017-11-16T13:14:00", "BV": 1.1025535 }, { "O": 0.00172984, "H": 0.00172985, "L": 0.00172984, "C": 0.00172985, "V": 279.75821838, "T": "2017-11-16T13:15:00", "BV": 0.48393696 }, { "O": 0.00172985, "H": 0.0017353, "L": 0.00172985, "C": 0.00173401, "V": 1648.78551732, "T": "2017-11-16T13:16:00", "BV": 2.85854191 }, { "O": 0.001734, "H": 0.00174383, "L": 0.001734, "C": 0.00174383, "V": 3428.86129675, "T": "2017-11-16T13:17:00", "BV": 5.97026915 }, { "O": 0.00174383, "H": 0.00175876, "L": 0.00174383, "C": 0.0017587, "V": 3544.55340662, "T": "2017-11-16T13:18:00", "BV": 6.22235982 }, { "O": 0.00175871, "H": 0.00176295, "L": 0.0017587, "C": 0.00176151, "V": 1508.63695582, "T": "2017-11-16T13:19:00", "BV": 2.65590303 }, { "O": 0.00176496, "H": 0.00176498, "L": 0.00176151, "C": 0.00176151, "V": 443.55015161, "T": "2017-11-16T13:20:00", "BV": 0.78238535 }, { "O": 0.00176151, "H": 0.00176499, "L": 0.00174516, "C": 0.00174571, "V": 985.33029011, "T": "2017-11-16T13:21:00", "BV": 1.73302032 }, { "O": 0.0017457, "H": 0.00175884, "L": 0.0017457, "C": 0.00175879, "V": 555.87953145, "T": "2017-11-16T13:22:00", "BV": 0.97458258 }, { "O": 0.00175879, "H": 0.00176498, "L": 0.00175879, "C": 0.0017588, "V": 692.52836245, "T": "2017-11-16T13:23:00", "BV": 1.21828985 }, { "O": 0.001759, "H": 0.00176499, "L": 0.001759, "C": 0.00176499, "V": 790.50457461, "T": "2017-11-16T13:24:00", "BV": 1.39299715 }, { "O": 0.00176497, "H": 0.00176612, "L": 0.00176, "C": 0.00176, "V": 2064.29919191, "T": "2017-11-16T13:25:00", "BV": 3.63877078 }, { "O": 0.00176, "H": 0.00176001, "L": 0.00175879, "C": 0.00176, "V": 2704.57390659, "T": "2017-11-16T13:26:00", "BV": 4.75957274 }, { "O": 0.00176, "H": 0.00176, "L": 0.00175621, "C": 0.00175621, "V": 261.96549438, "T": "2017-11-16T13:27:00", "BV": 0.46032456 }, { "O": 0.00175621, "H": 0.00175622, "L": 0.00174719, "C": 0.0017472, "V": 1187.27517319, "T": "2017-11-16T13:28:00", "BV": 2.07725285 }, { "O": 0.0017472, "H": 0.0017472, "L": 0.00174021, "C": 0.00174021, "V": 1056.78483318, "T": "2017-11-16T13:29:00", "BV": 1.84289412 }, { "O": 0.00174014, "H": 0.00174633, "L": 0.00174, "C": 0.00174378, "V": 807.66964387, "T": "2017-11-16T13:30:00", "BV": 1.40776821 }, { "O": 0.00174378, "H": 0.00174383, "L": 0.00170358, "C": 0.00173361, "V": 9219.6457349, "T": "2017-11-16T13:31:00", "BV": 15.83808472 }, { "O": 0.00170987, "H": 0.00173359, "L": 0.00170986, "C": 0.00173336, "V": 1346.6007572, "T": "2017-11-16T13:32:00", "BV": 2.31405201 }, { "O": 0.00173336, "H": 0.00173341, "L": 0.00171102, "C": 0.00173325, "V": 461.07099952, "T": "2017-11-16T13:33:00", "BV": 0.79859285 }, { "O": 0.00173325, "H": 0.0017333, "L": 0.00173231, "C": 0.00173328, "V": 1114.93273026, "T": "2017-11-16T13:34:00", "BV": 1.93246008 }, { "O": 0.0017333, "H": 0.00173358, "L": 0.00172263, "C": 0.00173358, "V": 769.62862392, "T": "2017-11-16T13:35:00", "BV": 1.33084013 }, { "O": 0.00173358, "H": 0.00173358, "L": 0.001726, "C": 0.001726, "V": 727.88126728, "T": "2017-11-16T13:36:00", "BV": 1.26110404 }, { "O": 0.001726, "H": 0.0017333, "L": 0.00172262, "C": 0.00172262, "V": 1745.75700381, "T": "2017-11-16T13:37:00", "BV": 3.01111321 }, { "O": 0.0017333, "H": 0.00173358, "L": 0.0017333, "C": 0.0017333, "V": 41.80350359, "T": "2017-11-16T13:38:00", "BV": 0.0724652 }, { "O": 0.0017333, "H": 0.0017333, "L": 0.00172262, "C": 0.00172434, "V": 262.80842885, "T": "2017-11-16T13:39:00", "BV": 0.45316568 }, { "O": 0.00172262, "H": 0.00173358, "L": 0.00172262, "C": 0.00172262, "V": 633.15081297, "T": "2017-11-16T13:40:00", "BV": 1.09180779 }, { "O": 0.00172262, "H": 0.00173357, "L": 0.00172262, "C": 0.00172262, "V": 150.12499985, "T": "2017-11-16T13:41:00", "BV": 0.258806 }, { "O": 0.00173209, "H": 0.00173209, "L": 0.00171647, "C": 0.00171647, "V": 650.37053817, "T": "2017-11-16T13:42:00", "BV": 1.11648023 }, { "O": 0.00171663, "H": 0.00171663, "L": 0.00171647, "C": 0.0017166, "V": 559.42660688, "T": "2017-11-16T13:43:00", "BV": 0.96031009 }, { "O": 0.0017166, "H": 0.00173157, "L": 0.00171311, "C": 0.00172499, "V": 767.42438401, "T": "2017-11-16T13:44:00", "BV": 1.31831422 }, { "O": 0.00171314, "H": 0.00172501, "L": 0.00171311, "C": 0.00171311, "V": 1361.52914322, "T": "2017-11-16T13:45:00", "BV": 2.34447485 }, { "O": 0.00171311, "H": 0.00171311, "L": 0.00171047, "C": 0.00171311, "V": 348.92264618, "T": "2017-11-16T13:46:00", "BV": 0.59744298 }, { "O": 0.00171311, "H": 0.00172492, "L": 0.00170501, "C": 0.00170501, "V": 627.40947359, "T": "2017-11-16T13:47:00", "BV": 1.07204369 }, { "O": 0.00170503, "H": 0.00171844, "L": 0.0017, "C": 0.0017, "V": 392.54583924, "T": "2017-11-16T13:48:00", "BV": 0.66904003 }, { "O": 0.00170008, "H": 0.00172087, "L": 0.00170006, "C": 0.00172081, "V": 411.16160626, "T": "2017-11-16T13:49:00", "BV": 0.70011334 }, { "O": 0.0017052, "H": 0.00172075, "L": 0.00170016, "C": 0.00172017, "V": 386.6461645, "T": "2017-11-16T13:50:00", "BV": 0.6598525 }, { "O": 0.00172002, "H": 0.00172002, "L": 0.00170528, "C": 0.00170531, "V": 261.66849824, "T": "2017-11-16T13:51:00", "BV": 0.44760883 }, { "O": 0.001718, "H": 0.001718, "L": 0.00170526, "C": 0.00170531, "V": 386.18059392, "T": "2017-11-16T13:52:00", "BV": 0.65927553 }, { "O": 0.00170531, "H": 0.00172495, "L": 0.00170531, "C": 0.001724, "V": 1319.48103338, "T": "2017-11-16T13:53:00", "BV": 2.26029161 }, { "O": 0.001709, "H": 0.00170901, "L": 0.00170535, "C": 0.00170535, "V": 785.65587094, "T": "2017-11-16T13:54:00", "BV": 1.34017402 }, { "O": 0.00170539, "H": 0.00170539, "L": 0.0017053, "C": 0.0017053, "V": 890.66823565, "T": "2017-11-16T13:55:00", "BV": 1.51888148 }, { "O": 0.00170538, "H": 0.00172055, "L": 0.0017053, "C": 0.00172055, "V": 844.59527263, "T": "2017-11-16T13:56:00", "BV": 1.44105371 }, { "O": 0.00170439, "H": 0.00172028, "L": 0.00168666, "C": 0.001713, "V": 1626.69011229, "T": "2017-11-16T13:57:00", "BV": 2.7555682 }, { "O": 0.00171297, "H": 0.00171994, "L": 0.00168018, "C": 0.00170701, "V": 2077.0620066, "T": "2017-11-16T13:58:00", "BV": 3.52577289 }, { "O": 0.00170687, "H": 0.00170687, "L": 0.00168209, "C": 0.00168209, "V": 482.13771892, "T": "2017-11-16T13:59:00", "BV": 0.81450911 }, { "O": 0.0016821, "H": 0.00170687, "L": 0.00168209, "C": 0.00170687, "V": 1486.23731775, "T": "2017-11-16T14:00:00", "BV": 2.52640022 }, { "O": 0.00170233, "H": 0.00171743, "L": 0.00170233, "C": 0.00171541, "V": 563.25764852, "T": "2017-11-16T14:01:00", "BV": 0.96615495 }, { "O": 0.00171541, "H": 0.00171782, "L": 0.00168789, "C": 0.00168804, "V": 919.83743196, "T": "2017-11-16T14:02:00", "BV": 1.57675455 }, { "O": 0.00171731, "H": 0.00172156, "L": 0.00168947, "C": 0.00171997, "V": 1619.11761698, "T": "2017-11-16T14:03:00", "BV": 2.77794997 }, { "O": 0.00171997, "H": 0.00172229, "L": 0.001715, "C": 0.00172228, "V": 1686.91366829, "T": "2017-11-16T14:04:00", "BV": 2.89805958 }, { "O": 0.00172228, "H": 0.00172239, "L": 0.00169477, "C": 0.00172227, "V": 216.60578379, "T": "2017-11-16T14:05:00", "BV": 0.37250575 }, { "O": 0.00172207, "H": 0.0017223, "L": 0.00169951, "C": 0.0017223, "V": 1591.90737419, "T": "2017-11-16T14:06:00", "BV": 2.73403587 }, { "O": 0.00169956, "H": 0.00172223, "L": 0.00169951, "C": 0.00172203, "V": 382.12526612, "T": "2017-11-16T14:07:00", "BV": 0.6504259 }, { "O": 0.00172179, "H": 0.00172179, "L": 0.00172149, "C": 0.00172149, "V": 42.90228422, "T": "2017-11-16T14:08:00", "BV": 0.07386723 }, { "O": 0.0017001, "H": 0.00171863, "L": 0.00169951, "C": 0.00171863, "V": 68.61925735, "T": "2017-11-16T14:09:00", "BV": 0.11677178 }, { "O": 0.0017019, "H": 0.00171854, "L": 0.0017019, "C": 0.00171018, "V": 262.92449733, "T": "2017-11-16T14:10:00", "BV": 0.44908607 }, { "O": 0.00170208, "H": 0.00171999, "L": 0.001702, "C": 0.001702, "V": 925.72905388, "T": "2017-11-16T14:11:00", "BV": 1.57982683 }, { "O": 0.00170183, "H": 0.00171989, "L": 0.00170004, "C": 0.00171989, "V": 22.52736956, "T": "2017-11-16T14:12:00", "BV": 0.03848293 }, { "O": 0.00171973, "H": 0.00171998, "L": 0.00170075, "C": 0.00170075, "V": 17.92520979, "T": "2017-11-16T14:13:00", "BV": 0.0306552 }, { "O": 0.00170109, "H": 0.00171931, "L": 0.00170108, "C": 0.00171928, "V": 464.4576999, "T": "2017-11-16T14:14:00", "BV": 0.79202089 }, { "O": 0.0017015, "H": 0.0017015, "L": 0.0017014, "C": 0.0017014, "V": 51.30681143, "T": "2017-11-16T14:15:00", "BV": 0.08729404 }, { "O": 0.0017017, "H": 0.0017194, "L": 0.0017017, "C": 0.00170207, "V": 2001.76382459, "T": "2017-11-16T14:16:00", "BV": 3.42663314 }, { "O": 0.00170208, "H": 0.0017169, "L": 0.00170208, "C": 0.0017165, "V": 228.5926841, "T": "2017-11-16T14:17:00", "BV": 0.39029176 }, { "O": 0.001713, "H": 0.001713, "L": 0.00171297, "C": 0.00171299, "V": 137.37915436, "T": "2017-11-16T14:18:00", "BV": 0.23532814 }, { "O": 0.00171298, "H": 0.00171298, "L": 0.0017089, "C": 0.0017089, "V": 14.57744168, "T": "2017-11-16T14:19:00", "BV": 0.02493242 }, { "O": 0.00170891, "H": 0.00171296, "L": 0.00170755, "C": 0.00170755, "V": 257.27250228, "T": "2017-11-16T14:20:00", "BV": 0.43956504 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170891, "C": 0.00171, "V": 179.93112729, "T": "2017-11-16T14:21:00", "BV": 0.30761308 }, { "O": 0.00171171, "H": 0.00171171, "L": 0.00171, "C": 0.00171, "V": 23.1204, "T": "2017-11-16T14:22:00", "BV": 0.03954328 }, { "O": 0.00171171, "H": 0.001712, "L": 0.00170891, "C": 0.00170891, "V": 180.58304428, "T": "2017-11-16T14:23:00", "BV": 0.3090626 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170891, "C": 0.00171, "V": 184.50054727, "T": "2017-11-16T14:24:00", "BV": 0.31543872 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170755, "C": 0.00170755, "V": 589.12624645, "T": "2017-11-16T14:25:00", "BV": 1.00675595 }, { "O": 0.00170755, "H": 0.00170891, "L": 0.00170754, "C": 0.00170891, "V": 621.11781227, "T": "2017-11-16T14:26:00", "BV": 1.06077343 }, { "O": 0.00170891, "H": 0.0017095, "L": 0.00170891, "C": 0.0017095, "V": 99.53954768, "T": "2017-11-16T14:27:00", "BV": 0.17011853 }, { "O": 0.0017095, "H": 0.00171, "L": 0.00170891, "C": 0.00171, "V": 20.86535137, "T": "2017-11-16T14:28:00", "BV": 0.03567141 }, { "O": 0.0017095, "H": 0.00171, "L": 0.00170886, "C": 0.00170886, "V": 189.55572934, "T": "2017-11-16T14:29:00", "BV": 0.3240087 }, { "O": 0.00171, "H": 0.00171464, "L": 0.00170829, "C": 0.00171, "V": 344.15445924, "T": "2017-11-16T14:30:00", "BV": 0.58854647 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170886, "C": 0.00171, "V": 263.89405281, "T": "2017-11-16T14:31:00", "BV": 0.45106347 }, { "O": 0.00171464, "H": 0.00171464, "L": 0.00171, "C": 0.00171296, "V": 50.57978812, "T": "2017-11-16T14:32:00", "BV": 0.08668825 }, { "O": 0.00171296, "H": 0.00171464, "L": 0.00171296, "C": 0.00171296, "V": 179.75465684, "T": "2017-11-16T14:33:00", "BV": 0.30791855 }, { "O": 0.00171464, "H": 0.00171953, "L": 0.00170886, "C": 0.00171473, "V": 433.15273064, "T": "2017-11-16T14:34:00", "BV": 0.7412573 }, { "O": 0.00171473, "H": 0.00171474, "L": 0.00171473, "C": 0.00171474, "V": 60.11316923, "T": "2017-11-16T14:35:00", "BV": 0.10307828 }, { "O": 0.00171952, "H": 0.00171952, "L": 0.00170273, "C": 0.00171471, "V": 227.2185213, "T": "2017-11-16T14:36:00", "BV": 0.38861755 }, { "O": 0.00171468, "H": 0.00171472, "L": 0.00171468, "C": 0.00171468, "V": 159.95209883, "T": "2017-11-16T14:37:00", "BV": 0.27427135 }, { "O": 0.00171468, "H": 0.00171468, "L": 0.00171468, "C": 0.00171468, "V": 58.24751985, "T": "2017-11-16T14:38:00", "BV": 0.09987585 }, { "O": 0.001705, "H": 0.00171474, "L": 0.001705, "C": 0.001705, "V": 181.61102778, "T": "2017-11-16T14:39:00", "BV": 0.30992632 }, { "O": 0.00171, "H": 0.00171474, "L": 0.00171, "C": 0.00171474, "V": 983.64196912, "T": "2017-11-16T14:40:00", "BV": 1.68468146 }, { "O": 0.00171474, "H": 0.00171895, "L": 0.00171021, "C": 0.00171021, "V": 83.67500093, "T": "2017-11-16T14:41:00", "BV": 0.1434653 }, { "O": 0.00171021, "H": 0.0017147, "L": 0.00171021, "C": 0.00171021, "V": 119.39821573, "T": "2017-11-16T14:42:00", "BV": 0.20421844 }, { "O": 0.00171018, "H": 0.00171021, "L": 0.001705, "C": 0.001705, "V": 374.48132474, "T": "2017-11-16T14:43:00", "BV": 0.63860576 }, { "O": 0.001705, "H": 0.001705, "L": 0.00170354, "C": 0.00170354, "V": 786.46241066, "T": "2017-11-16T14:44:00", "BV": 1.34013171 }, { "O": 0.00170353, "H": 0.00171018, "L": 0.00170352, "C": 0.00171018, "V": 1017.30505909, "T": "2017-11-16T14:45:00", "BV": 1.73507476 }, { "O": 0.001705, "H": 0.00171021, "L": 0.001705, "C": 0.00171021, "V": 78.71604812, "T": "2017-11-16T14:46:00", "BV": 0.13460692 }, { "O": 0.00171018, "H": 0.00171018, "L": 0.00170533, "C": 0.00171017, "V": 33.09936451, "T": "2017-11-16T14:47:00", "BV": 0.05654807 }, { "O": 0.00171017, "H": 0.001715, "L": 0.001705, "C": 0.001715, "V": 402.64687643, "T": "2017-11-16T14:48:00", "BV": 0.68713892 }, { "O": 0.001715, "H": 0.001715, "L": 0.00170506, "C": 0.00171035, "V": 86.13004, "T": "2017-11-16T14:49:00", "BV": 0.14725067 }, { "O": 0.00171035, "H": 0.001717, "L": 0.00171035, "C": 0.001717, "V": 9.4108, "T": "2017-11-16T14:50:00", "BV": 0.01610906 }, { "O": 0.001712, "H": 0.001715, "L": 0.0017051, "C": 0.00171, "V": 175.41895383, "T": "2017-11-16T14:51:00", "BV": 0.29962091 }, { "O": 0.0017055, "H": 0.001715, "L": 0.0017055, "C": 0.0017121, "V": 411.01206498, "T": "2017-11-16T14:52:00", "BV": 0.70247767 }, { "O": 0.00171199, "H": 0.0017195, "L": 0.0017055, "C": 0.00171626, "V": 573.87508016, "T": "2017-11-16T14:53:00", "BV": 0.98376744 }, { "O": 0.00171199, "H": 0.00171951, "L": 0.00171, "C": 0.00171199, "V": 30.15156489, "T": "2017-11-16T14:54:00", "BV": 0.05163525 }, { "O": 0.00171199, "H": 0.00171952, "L": 0.00170513, "C": 0.00170614, "V": 683.62191684, "T": "2017-11-16T14:55:00", "BV": 1.17155893 }, { "O": 0.00170513, "H": 0.00171946, "L": 0.00170499, "C": 0.0017194, "V": 900.03032105, "T": "2017-11-16T14:56:00", "BV": 1.53884628 }, { "O": 0.00171938, "H": 0.00171938, "L": 0.00170354, "C": 0.00171699, "V": 608.9760244, "T": "2017-11-16T14:57:00", "BV": 1.0401968 }, { "O": 0.00171699, "H": 0.00171699, "L": 0.00170352, "C": 0.00170352, "V": 416.63187131, "T": "2017-11-16T14:58:00", "BV": 0.71085207 }, { "O": 0.00170352, "H": 0.001715, "L": 0.00170352, "C": 0.00170352, "V": 226.69300702, "T": "2017-11-16T14:59:00", "BV": 0.38803673 }, { "O": 0.00170352, "H": 0.0017169, "L": 0.00170251, "C": 0.0017169, "V": 664.53136086, "T": "2017-11-16T15:00:00", "BV": 1.13699748 }, { "O": 0.001715, "H": 0.0017169, "L": 0.00170863, "C": 0.0017169, "V": 200.65340753, "T": "2017-11-16T15:01:00", "BV": 0.3441815 }, { "O": 0.0017169, "H": 0.0017169, "L": 0.001715, "C": 0.00171689, "V": 45.35241756, "T": "2017-11-16T15:02:00", "BV": 0.07781443 }, { "O": 0.0017169, "H": 0.0017169, "L": 0.00170359, "C": 0.00170359, "V": 28.78688047, "T": "2017-11-16T15:03:00", "BV": 0.04940209 }, { "O": 0.0017145, "H": 0.0017168, "L": 0.00170358, "C": 0.00170359, "V": 100.63029078, "T": "2017-11-16T15:04:00", "BV": 0.17158219 }, { "O": 0.00171358, "H": 0.00171599, "L": 0.00171358, "C": 0.00171359, "V": 347.09112414, "T": "2017-11-16T15:05:00", "BV": 0.59488352 }, { "O": 0.00171359, "H": 0.00171359, "L": 0.00170359, "C": 0.00171121, "V": 71.56508149, "T": "2017-11-16T15:06:00", "BV": 0.12249568 }, { "O": 0.00171121, "H": 0.00171121, "L": 0.00170352, "C": 0.00170352, "V": 372.98759223, "T": "2017-11-16T15:07:00", "BV": 0.63555376 }, { "O": 0.00170352, "H": 0.00170352, "L": 0.00170208, "C": 0.00170209, "V": 64.97009944, "T": "2017-11-16T15:08:00", "BV": 0.11062581 }, { "O": 0.00170209, "H": 0.00170209, "L": 0.00170208, "C": 0.00170209, "V": 104.91091738, "T": "2017-11-16T15:09:00", "BV": 0.17856708 }, { "O": 0.00170208, "H": 0.00170209, "L": 0.00170208, "C": 0.00170209, "V": 397.6139308, "T": "2017-11-16T15:10:00", "BV": 0.67677421 }, { "O": 0.00170209, "H": 0.00170209, "L": 0.00170209, "C": 0.00170209, "V": 10.0, "T": "2017-11-16T15:11:00", "BV": 0.0170209 }, { "O": 0.00170209, "H": 0.00170209, "L": 0.00170208, "C": 0.00170208, "V": 141.2765854, "T": "2017-11-16T15:12:00", "BV": 0.24046538 }, { "O": 0.00170208, "H": 0.00170208, "L": 0.00170166, "C": 0.00170166, "V": 81.5721848, "T": "2017-11-16T15:13:00", "BV": 0.1388201 }, { "O": 0.00170166, "H": 0.00170166, "L": 0.0017014, "C": 0.0017014, "V": 95.52187, "T": "2017-11-16T15:15:00", "BV": 0.16253713 }, { "O": 0.0017014, "H": 0.0017014, "L": 0.0017014, "C": 0.0017014, "V": 233.96883329, "T": "2017-11-16T15:16:00", "BV": 0.39807454 }, { "O": 0.0017014, "H": 0.0017014, "L": 0.00170135, "C": 0.0017014, "V": 197.50426934, "T": "2017-11-16T15:17:00", "BV": 0.33603165 }, { "O": 0.0017014, "H": 0.0017014, "L": 0.00170139, "C": 0.00170139, "V": 235.02929887, "T": "2017-11-16T15:18:00", "BV": 0.39987837 }, { "O": 0.00170139, "H": 0.0017014, "L": 0.00169202, "C": 0.00169202, "V": 618.40797347, "T": "2017-11-16T15:19:00", "BV": 1.05065936 }, { "O": 0.0017, "H": 0.0017, "L": 0.001692, "C": 0.0017, "V": 375.28519123, "T": "2017-11-16T15:20:00", "BV": 0.63722857 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 4.27, "T": "2017-11-16T15:21:00", "BV": 0.007259 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 10.0, "T": "2017-11-16T15:22:00", "BV": 0.017 }, { "O": 0.00169201, "H": 0.0017, "L": 0.00169201, "C": 0.0017, "V": 206.88380654, "T": "2017-11-16T15:23:00", "BV": 0.35006117 }, { "O": 0.00169201, "H": 0.0017, "L": 0.00169201, "C": 0.0017, "V": 147.46464597, "T": "2017-11-16T15:24:00", "BV": 0.25055839 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 194.4399, "T": "2017-11-16T15:25:00", "BV": 0.33054781 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 271.35, "T": "2017-11-16T15:26:00", "BV": 0.46129498 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169203, "C": 0.0017, "V": 347.36444458, "T": "2017-11-16T15:27:00", "BV": 0.59043981 }, { "O": 0.0017, "H": 0.0017014, "L": 0.00169204, "C": 0.0017014, "V": 345.34123144, "T": "2017-11-16T15:28:00", "BV": 0.5870758 }, { "O": 0.0017014, "H": 0.00171118, "L": 0.0017014, "C": 0.00171118, "V": 358.80096168, "T": "2017-11-16T15:29:00", "BV": 0.61190046 }, { "O": 0.00171118, "H": 0.00171118, "L": 0.00170195, "C": 0.00170195, "V": 55.68529523, "T": "2017-11-16T15:30:00", "BV": 0.09526162 }, { "O": 0.00170195, "H": 0.00171119, "L": 0.00170195, "C": 0.00170196, "V": 9.77685604, "T": "2017-11-16T15:31:00", "BV": 0.01671005 }, { "O": 0.00171119, "H": 0.0017112, "L": 0.00171119, "C": 0.0017112, "V": 40.0, "T": "2017-11-16T15:32:00", "BV": 0.06844762 }, { "O": 0.00170196, "H": 0.0017112, "L": 0.00170196, "C": 0.0017112, "V": 231.65814301, "T": "2017-11-16T15:33:00", "BV": 0.39613206 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 11.10138735, "T": "2017-11-16T15:34:00", "BV": 0.01899668 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.0017112, "C": 0.0017112, "V": 98.75813715, "T": "2017-11-16T15:35:00", "BV": 0.1689949 }, { "O": 0.00171357, "H": 0.00171357, "L": 0.00170215, "C": 0.00171214, "V": 168.75229569, "T": "2017-11-16T15:36:00", "BV": 0.28881721 }, { "O": 0.00171214, "H": 0.00171214, "L": 0.0017112, "C": 0.00171163, "V": 133.09846271, "T": "2017-11-16T15:37:00", "BV": 0.22777398 }, { "O": 0.0017112, "H": 0.00171214, "L": 0.0017112, "C": 0.0017112, "V": 76.19829475, "T": "2017-11-16T15:38:00", "BV": 0.13040676 }, { "O": 0.0017112, "H": 0.00171396, "L": 0.0017112, "C": 0.0017112, "V": 296.37064145, "T": "2017-11-16T15:39:00", "BV": 0.50740139 }, { "O": 0.0017112, "H": 0.0017112, "L": 0.00170197, "C": 0.0017112, "V": 238.5500341, "T": "2017-11-16T15:40:00", "BV": 0.40720959 }, { "O": 0.00171387, "H": 0.00171395, "L": 0.00170198, "C": 0.00171395, "V": 156.43559535, "T": "2017-11-16T15:41:00", "BV": 0.26777971 }, { "O": 0.00171395, "H": 0.00171395, "L": 0.001711, "C": 0.00171394, "V": 1011.66719786, "T": "2017-11-16T15:42:00", "BV": 1.73201848 }, { "O": 0.00171394, "H": 0.00171394, "L": 0.00171121, "C": 0.00171121, "V": 287.89360073, "T": "2017-11-16T15:43:00", "BV": 0.49336468 }, { "O": 0.00171394, "H": 0.00171394, "L": 0.0017112, "C": 0.00171394, "V": 194.4755186, "T": "2017-11-16T15:44:00", "BV": 0.33296083 }, { "O": 0.001711, "H": 0.00171394, "L": 0.00171027, "C": 0.00171122, "V": 571.66468356, "T": "2017-11-16T15:45:00", "BV": 0.97849476 }, { "O": 0.00171122, "H": 0.00171395, "L": 0.00170301, "C": 0.00170301, "V": 956.4462272, "T": "2017-11-16T15:46:00", "BV": 1.63640295 }, { "O": 0.00170301, "H": 0.00171395, "L": 0.00170301, "C": 0.001708, "V": 572.97623302, "T": "2017-11-16T15:47:00", "BV": 0.97953661 }, { "O": 0.001708, "H": 0.00171687, "L": 0.001708, "C": 0.00171687, "V": 510.95586993, "T": "2017-11-16T15:48:00", "BV": 0.87539403 }, { "O": 0.00171687, "H": 0.00171689, "L": 0.001715, "C": 0.001715, "V": 161.774389, "T": "2017-11-16T15:49:00", "BV": 0.27774259 }, { "O": 0.001715, "H": 0.00171687, "L": 0.00171122, "C": 0.001715, "V": 128.4340654, "T": "2017-11-16T15:50:00", "BV": 0.22019637 }, { "O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 75.603661, "T": "2017-11-16T15:51:00", "BV": 0.12966027 }, { "O": 0.001715, "H": 0.001715, "L": 0.001706, "C": 0.001715, "V": 464.47558, "T": "2017-11-16T15:52:00", "BV": 0.79405531 }, { "O": 0.001715, "H": 0.001715, "L": 0.00170602, "C": 0.00170905, "V": 370.15209704, "T": "2017-11-16T15:53:00", "BV": 0.63460199 }, { "O": 0.00170802, "H": 0.00171687, "L": 0.00170802, "C": 0.001716, "V": 546.47250002, "T": "2017-11-16T15:54:00", "BV": 0.93560694 }, { "O": 0.00171549, "H": 0.00171689, "L": 0.001715, "C": 0.001716, "V": 1776.9999, "T": "2017-11-16T15:55:00", "BV": 3.04833645 }, { "O": 0.001716, "H": 0.0017169, "L": 0.00171201, "C": 0.00171308, "V": 1506.93652144, "T": "2017-11-16T15:56:00", "BV": 2.58414391 }, { "O": 0.0017169, "H": 0.0017169, "L": 0.00171308, "C": 0.0017131, "V": 934.43919596, "T": "2017-11-16T15:57:00", "BV": 1.60089984 }, { "O": 0.0017131, "H": 0.0017169, "L": 0.00171309, "C": 0.0017169, "V": 357.603777, "T": "2017-11-16T15:58:00", "BV": 0.61269998 }, { "O": 0.0017169, "H": 0.0017169, "L": 0.00171309, "C": 0.0017131, "V": 317.78815771, "T": "2017-11-16T15:59:00", "BV": 0.54468333 }, { "O": 0.0017131, "H": 0.0017169, "L": 0.00171309, "C": 0.00171309, "V": 304.46369275, "T": "2017-11-16T16:00:00", "BV": 0.52165423 }, { "O": 0.00171309, "H": 0.0017169, "L": 0.00171, "C": 0.00171, "V": 453.45245798, "T": "2017-11-16T16:01:00", "BV": 0.7756358 }, { "O": 0.0017169, "H": 0.00171953, "L": 0.00171001, "C": 0.0017169, "V": 111.66146816, "T": "2017-11-16T16:02:00", "BV": 0.19167765 }, { "O": 0.00171001, "H": 0.00171953, "L": 0.001707, "C": 0.00171301, "V": 739.13766733, "T": "2017-11-16T16:03:00", "BV": 1.26585334 }, { "O": 0.00171301, "H": 0.00171301, "L": 0.00171002, "C": 0.00171301, "V": 267.9546842, "T": "2017-11-16T16:04:00", "BV": 0.45858532 }, { "O": 0.00171301, "H": 0.00171953, "L": 0.00171301, "C": 0.00171953, "V": 785.11760853, "T": "2017-11-16T16:05:00", "BV": 1.34687154 }, { "O": 0.00171953, "H": 0.00171953, "L": 0.00171011, "C": 0.001717, "V": 369.46891021, "T": "2017-11-16T16:06:00", "BV": 0.63509615 }, { "O": 0.00171025, "H": 0.00172, "L": 0.00171022, "C": 0.00171073, "V": 648.88380721, "T": "2017-11-16T16:07:00", "BV": 1.11212274 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171118, "C": 0.00172, "V": 82.86217856, "T": "2017-11-16T16:08:00", "BV": 0.14218204 }, { "O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 20.0655, "T": "2017-11-16T16:09:00", "BV": 0.0343722 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 32.14342, "T": "2017-11-16T16:10:00", "BV": 0.05528667 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171953, "C": 0.00172, "V": 38.0414142, "T": "2017-11-16T16:11:00", "BV": 0.06543091 }, { "O": 0.00172, "H": 0.00172001, "L": 0.00172, "C": 0.00172, "V": 1034.01276454, "T": "2017-11-16T16:12:00", "BV": 1.77850266 }, { "O": 0.00171953, "H": 0.00171953, "L": 0.00171951, "C": 0.00171953, "V": 6.59966877, "T": "2017-11-16T16:13:00", "BV": 0.0113483 }, { "O": 0.00171945, "H": 0.00171946, "L": 0.00171945, "C": 0.00171945, "V": 232.80915495, "T": "2017-11-16T16:14:00", "BV": 0.40030369 }, { "O": 0.00171953, "H": 0.00172, "L": 0.00171953, "C": 0.00172, "V": 1050.83805836, "T": "2017-11-16T16:15:00", "BV": 1.80743863 }, { "O": 0.00172001, "H": 0.00172001, "L": 0.00171945, "C": 0.00171945, "V": 577.1409, "T": "2017-11-16T16:16:00", "BV": 0.99253821 }, { "O": 0.00171945, "H": 0.00172, "L": 0.00171945, "C": 0.00172, "V": 15.15866927, "T": "2017-11-16T16:17:00", "BV": 0.02606645 }, { "O": 0.00171945, "H": 0.00172, "L": 0.00171945, "C": 0.00171945, "V": 44.072112, "T": "2017-11-16T16:18:00", "BV": 0.07579009 }, { "O": 0.00171945, "H": 0.00171945, "L": 0.00171003, "C": 0.00171085, "V": 65.02834082, "T": "2017-11-16T16:19:00", "BV": 0.11125212 }, { "O": 0.00171085, "H": 0.00171945, "L": 0.00171085, "C": 0.00171945, "V": 40.04403153, "T": "2017-11-16T16:20:00", "BV": 0.06882157 }, { "O": 0.00171945, "H": 0.0017218, "L": 0.00171945, "C": 0.0017218, "V": 400.88664118, "T": "2017-11-16T16:21:00", "BV": 0.68957809 }, { "O": 0.0017218, "H": 0.001731, "L": 0.0017218, "C": 0.00173, "V": 542.12192472, "T": "2017-11-16T16:22:00", "BV": 0.93707876 }, { "O": 0.00173, "H": 0.00173542, "L": 0.00173, "C": 0.00173, "V": 447.2462014, "T": "2017-11-16T16:23:00", "BV": 0.77453872 }, { "O": 0.001728, "H": 0.00173, "L": 0.0017218, "C": 0.0017218, "V": 38.32344024, "T": "2017-11-16T16:24:00", "BV": 0.06614109 }, { "O": 0.0017218, "H": 0.00173144, "L": 0.0017218, "C": 0.00173144, "V": 35.55557947, "T": "2017-11-16T16:25:00", "BV": 0.0615429 }, { "O": 0.00173145, "H": 0.00173146, "L": 0.001728, "C": 0.00173146, "V": 186.10089707, "T": "2017-11-16T16:26:00", "BV": 0.32175661 }, { "O": 0.00173145, "H": 0.00173145, "L": 0.001728, "C": 0.001728, "V": 20.0, "T": "2017-11-16T16:27:00", "BV": 0.03457773 }, { "O": 0.00173146, "H": 0.0017322, "L": 0.00173146, "C": 0.00173146, "V": 8.31476668, "T": "2017-11-16T16:28:00", "BV": 0.0143993 }, { "O": 0.00173221, "H": 0.00173542, "L": 0.00173221, "C": 0.00173542, "V": 13.51559376, "T": "2017-11-16T16:29:00", "BV": 0.02342227 }, { "O": 0.00173543, "H": 0.00173644, "L": 0.00173146, "C": 0.00173644, "V": 387.47096613, "T": "2017-11-16T16:30:00", "BV": 0.67163783 }, { "O": 0.0017323, "H": 0.00173783, "L": 0.00173001, "C": 0.00173783, "V": 90.84836631, "T": "2017-11-16T16:31:00", "BV": 0.15773502 }, { "O": 0.00173818, "H": 0.00174007, "L": 0.00173784, "C": 0.00174007, "V": 539.8942829, "T": "2017-11-16T16:32:00", "BV": 0.93848324 }, { "O": 0.00174007, "H": 0.00174838, "L": 0.00173785, "C": 0.00174018, "V": 1776.29858781, "T": "2017-11-16T16:33:00", "BV": 3.09448224 }, { "O": 0.00174018, "H": 0.00174841, "L": 0.00174018, "C": 0.00174019, "V": 252.18783778, "T": "2017-11-16T16:34:00", "BV": 0.44053139 }, { "O": 0.00174019, "H": 0.0017484, "L": 0.00174018, "C": 0.00174019, "V": 834.67304537, "T": "2017-11-16T16:35:00", "BV": 1.45326578 }, { "O": 0.00174019, "H": 0.00174831, "L": 0.00174019, "C": 0.00174831, "V": 486.30380855, "T": "2017-11-16T16:36:00", "BV": 0.8463653 }, { "O": 0.00174831, "H": 0.00174841, "L": 0.00174019, "C": 0.00174019, "V": 1528.41377018, "T": "2017-11-16T16:37:00", "BV": 2.66832379 }, { "O": 0.00174019, "H": 0.0017484, "L": 0.00174019, "C": 0.00174834, "V": 717.84744218, "T": "2017-11-16T16:38:00", "BV": 1.25114491 }, { "O": 0.00174835, "H": 0.00174835, "L": 0.00174835, "C": 0.00174835, "V": 0.87030541, "T": "2017-11-16T16:39:00", "BV": 0.00152159 }, { "O": 0.00174841, "H": 0.00174841, "L": 0.001741, "C": 0.001741, "V": 69.95563034, "T": "2017-11-16T16:40:00", "BV": 0.12229909 }, { "O": 0.00174852, "H": 0.00174896, "L": 0.00174852, "C": 0.00174896, "V": 127.37282707, "T": "2017-11-16T16:41:00", "BV": 0.2227439 }, { "O": 0.00174825, "H": 0.00175, "L": 0.00174825, "C": 0.001749, "V": 361.46180326, "T": "2017-11-16T16:42:00", "BV": 0.63225458 }, { "O": 0.00174897, "H": 0.00175, "L": 0.00174305, "C": 0.00175, "V": 1087.30180691, "T": "2017-11-16T16:43:00", "BV": 1.90211199 }, { "O": 0.00175, "H": 0.001755, "L": 0.00175, "C": 0.001755, "V": 115.10632472, "T": "2017-11-16T16:44:00", "BV": 0.2015956 }, { "O": 0.001755, "H": 0.0017552, "L": 0.001755, "C": 0.001755, "V": 398.0263287, "T": "2017-11-16T16:45:00", "BV": 0.69854149 }, { "O": 0.00175524, "H": 0.00175524, "L": 0.001755, "C": 0.001755, "V": 32.21508013, "T": "2017-11-16T16:46:00", "BV": 0.05654108 }, { "O": 0.00175472, "H": 0.00175721, "L": 0.00175, "C": 0.00175, "V": 438.705371, "T": "2017-11-16T16:47:00", "BV": 0.76880774 }, { "O": 0.00175, "H": 0.00175721, "L": 0.00175, "C": 0.00175566, "V": 312.84155603, "T": "2017-11-16T16:48:00", "BV": 0.54873655 }, { "O": 0.00175566, "H": 0.00175566, "L": 0.00175, "C": 0.00175, "V": 12.08746093, "T": "2017-11-16T16:49:00", "BV": 0.02121816 }, { "O": 0.00175, "H": 0.00176, "L": 0.00174784, "C": 0.00176, "V": 1365.03260567, "T": "2017-11-16T16:50:00", "BV": 2.3982043 }, { "O": 0.00174784, "H": 0.00176179, "L": 0.00174505, "C": 0.00174505, "V": 2465.41185891, "T": "2017-11-16T16:51:00", "BV": 4.31267627 }, { "O": 0.0017451, "H": 0.00175972, "L": 0.00174505, "C": 0.00174505, "V": 667.6920835, "T": "2017-11-16T16:52:00", "BV": 1.16866919 }, { "O": 0.00175942, "H": 0.00175942, "L": 0.00174506, "C": 0.0017498, "V": 96.72337769, "T": "2017-11-16T16:53:00", "BV": 0.16932061 }, { "O": 0.0017498, "H": 0.0017498, "L": 0.00174513, "C": 0.0017498, "V": 69.6757662, "T": "2017-11-16T16:54:00", "BV": 0.1218652 }, { "O": 0.0017498, "H": 0.001759, "L": 0.0017465, "C": 0.0017498, "V": 144.86935334, "T": "2017-11-16T16:55:00", "BV": 0.25406319 }, { "O": 0.00175953, "H": 0.00175953, "L": 0.00174991, "C": 0.00174991, "V": 327.70802957, "T": "2017-11-16T16:56:00", "BV": 0.57527521 }, { "O": 0.00174991, "H": 0.00175899, "L": 0.0017465, "C": 0.0017465, "V": 383.96831802, "T": "2017-11-16T16:57:00", "BV": 0.67144558 }, { "O": 0.00174651, "H": 0.0017498, "L": 0.0017465, "C": 0.001747, "V": 519.32346086, "T": "2017-11-16T16:58:00", "BV": 0.90775951 }, { "O": 0.001747, "H": 0.00174991, "L": 0.001747, "C": 0.00174991, "V": 1173.40851017, "T": "2017-11-16T16:59:00", "BV": 2.05002624 }, { "O": 0.0017503, "H": 0.0017503, "L": 0.00174992, "C": 0.0017503, "V": 280.04001308, "T": "2017-11-16T17:00:00", "BV": 0.49014596 }, { "O": 0.0017503, "H": 0.00175983, "L": 0.0017503, "C": 0.00175781, "V": 931.81269228, "T": "2017-11-16T17:01:00", "BV": 1.63788433 }, { "O": 0.00175781, "H": 0.00175781, "L": 0.00175781, "C": 0.00175781, "V": 42.66205244, "T": "2017-11-16T17:02:00", "BV": 0.07499174 }, { "O": 0.00175031, "H": 0.00176405, "L": 0.00175031, "C": 0.0017639, "V": 1211.3167664, "T": "2017-11-16T17:03:00", "BV": 2.13208969 }, { "O": 0.00176385, "H": 0.00176385, "L": 0.00175121, "C": 0.00175121, "V": 182.19853571, "T": "2017-11-16T17:04:00", "BV": 0.31926636 }, { "O": 0.00175136, "H": 0.0017631, "L": 0.00175136, "C": 0.00176289, "V": 218.30159453, "T": "2017-11-16T17:05:00", "BV": 0.38473228 }, { "O": 0.0017628, "H": 0.00176284, "L": 0.00175138, "C": 0.00175183, "V": 587.97948175, "T": "2017-11-16T17:06:00", "BV": 1.03603542 }, { "O": 0.00176271, "H": 0.00176274, "L": 0.00175143, "C": 0.00175143, "V": 601.76963588, "T": "2017-11-16T17:07:00", "BV": 1.05515053 }, { "O": 0.00175146, "H": 0.0017515, "L": 0.00175146, "C": 0.0017515, "V": 116.39242876, "T": "2017-11-16T17:08:00", "BV": 0.20385807 }, { "O": 0.0017515, "H": 0.0017619, "L": 0.00174701, "C": 0.0017619, "V": 274.80286632, "T": "2017-11-16T17:09:00", "BV": 0.48157217 }, { "O": 0.00176189, "H": 0.00176189, "L": 0.00176147, "C": 0.00176147, "V": 4.87797, "T": "2017-11-16T17:10:00", "BV": 0.00859379 }, { "O": 0.00176132, "H": 0.00176132, "L": 0.00176132, "C": 0.00176132, "V": 6.0, "T": "2017-11-16T17:11:00", "BV": 0.01056792 }, { "O": 0.00176, "H": 0.00176131, "L": 0.001755, "C": 0.00176, "V": 513.14033469, "T": "2017-11-16T17:12:00", "BV": 0.90190473 }, { "O": 0.001755, "H": 0.00176182, "L": 0.001755, "C": 0.00176182, "V": 516.03935126, "T": "2017-11-16T17:13:00", "BV": 0.90644933 }, { "O": 0.00176182, "H": 0.00176189, "L": 0.0017613, "C": 0.0017613, "V": 268.23653334, "T": "2017-11-16T17:14:00", "BV": 0.47258256 }, { "O": 0.001755, "H": 0.00176182, "L": 0.001747, "C": 0.001747, "V": 860.79659631, "T": "2017-11-16T17:15:00", "BV": 1.50623244 }, { "O": 0.001747, "H": 0.001747, "L": 0.00174106, "C": 0.00174506, "V": 1565.15401562, "T": "2017-11-16T17:16:00", "BV": 2.73037363 }, { "O": 0.0017411, "H": 0.00174508, "L": 0.00174106, "C": 0.00174508, "V": 576.00517619, "T": "2017-11-16T17:17:00", "BV": 1.00422125 }, { "O": 0.00174697, "H": 0.00174697, "L": 0.00174106, "C": 0.00174508, "V": 258.423325, "T": "2017-11-16T17:18:00", "BV": 0.45111723 }, { "O": 0.00174508, "H": 0.00174695, "L": 0.00173844, "C": 0.00174508, "V": 405.90350927, "T": "2017-11-16T17:19:00", "BV": 0.7073134 }, { "O": 0.00174508, "H": 0.00174508, "L": 0.00173783, "C": 0.00173783, "V": 36.05042231, "T": "2017-11-16T17:20:00", "BV": 0.06282999 }, { "O": 0.00174694, "H": 0.00174694, "L": 0.00174694, "C": 0.00174694, "V": 64.10287303, "T": "2017-11-16T17:21:00", "BV": 0.11198385 }, { "O": 0.00174081, "H": 0.00174692, "L": 0.0017408, "C": 0.0017408, "V": 433.52209206, "T": "2017-11-16T17:22:00", "BV": 0.75471106 }, { "O": 0.0017408, "H": 0.00174692, "L": 0.0017408, "C": 0.0017408, "V": 269.05443554, "T": "2017-11-16T17:23:00", "BV": 0.46842351 }, { "O": 0.0017408, "H": 0.0017408, "L": 0.00173688, "C": 0.00173754, "V": 141.39644276, "T": "2017-11-16T17:24:00", "BV": 0.24605628 }, { "O": 0.00173754, "H": 0.00174398, "L": 0.00172679, "C": 0.00173153, "V": 239.07185506, "T": "2017-11-16T17:25:00", "BV": 0.41488696 }, { "O": 0.00173688, "H": 0.001744, "L": 0.00173688, "C": 0.00173688, "V": 158.92001442, "T": "2017-11-16T17:26:00", "BV": 0.2766144 }, { "O": 0.00173154, "H": 0.00173688, "L": 0.00172823, "C": 0.00173688, "V": 337.92311789, "T": "2017-11-16T17:27:00", "BV": 0.5847048 }, { "O": 0.00173, "H": 0.001736, "L": 0.00173, "C": 0.001736, "V": 212.89961792, "T": "2017-11-16T17:28:00", "BV": 0.36951245 }, { "O": 0.00173011, "H": 0.001736, "L": 0.0017301, "C": 0.001736, "V": 452.11236566, "T": "2017-11-16T17:29:00", "BV": 0.78228542 }, { "O": 0.001736, "H": 0.001736, "L": 0.00173011, "C": 0.001734, "V": 327.69080559, "T": "2017-11-16T17:30:00", "BV": 0.56841159 }, { "O": 0.001734, "H": 0.001736, "L": 0.00173011, "C": 0.001736, "V": 159.16787115, "T": "2017-11-16T17:31:00", "BV": 0.27586207 }, { "O": 0.00173011, "H": 0.001736, "L": 0.00173, "C": 0.00173, "V": 876.68380411, "T": "2017-11-16T17:32:00", "BV": 1.51679961 }, { "O": 0.00173, "H": 0.00173598, "L": 0.00172989, "C": 0.00173011, "V": 212.46023407, "T": "2017-11-16T17:33:00", "BV": 0.36757906 }, { "O": 0.00173011, "H": 0.00173011, "L": 0.00172935, "C": 0.00172989, "V": 32.07058428, "T": "2017-11-16T17:34:00", "BV": 0.05547937 }, { "O": 0.00172935, "H": 0.00172935, "L": 0.00171702, "C": 0.00171702, "V": 469.57902106, "T": "2017-11-16T17:35:00", "BV": 0.80711992 }, { "O": 0.00172289, "H": 0.00172289, "L": 0.00171701, "C": 0.00171702, "V": 355.32355231, "T": "2017-11-16T17:36:00", "BV": 0.61013403 }, { "O": 0.00171702, "H": 0.00171702, "L": 0.00171701, "C": 0.00171701, "V": 227.28837477, "T": "2017-11-16T17:37:00", "BV": 0.39025735 }, { "O": 0.00171702, "H": 0.00171702, "L": 0.00171701, "C": 0.00171702, "V": 231.11499237, "T": "2017-11-16T17:38:00", "BV": 0.39682861 }, { "O": 0.00171702, "H": 0.00171702, "L": 0.00171535, "C": 0.00171535, "V": 151.69569284, "T": "2017-11-16T17:39:00", "BV": 0.26045353 }, { "O": 0.00171535, "H": 0.00171535, "L": 0.00170503, "C": 0.00170503, "V": 738.86430677, "T": "2017-11-16T17:40:00", "BV": 1.26308928 }, { "O": 0.0017092, "H": 0.00171, "L": 0.00170226, "C": 0.00170226, "V": 2504.05857513, "T": "2017-11-16T17:41:00", "BV": 4.26996792 }, { "O": 0.00170226, "H": 0.00170226, "L": 0.0017009, "C": 0.0017009, "V": 159.496871, "T": "2017-11-16T17:42:00", "BV": 0.27139385 }, { "O": 0.0017009, "H": 0.00170226, "L": 0.00170002, "C": 0.00170226, "V": 83.5756724, "T": "2017-11-16T17:43:00", "BV": 0.14216599 }, { "O": 0.0017009, "H": 0.001705, "L": 0.0017, "C": 0.001705, "V": 2035.46664732, "T": "2017-11-16T17:44:00", "BV": 3.46104735 }, { "O": 0.00170003, "H": 0.001705, "L": 0.0017, "C": 0.00170003, "V": 1190.64368588, "T": "2017-11-16T17:45:00", "BV": 2.02413955 }, { "O": 0.00170497, "H": 0.00170497, "L": 0.00170003, "C": 0.00170003, "V": 87.64175926, "T": "2017-11-16T17:46:00", "BV": 0.14900252 }, { "O": 0.00170003, "H": 0.00170497, "L": 0.0017, "C": 0.0017, "V": 1846.71166132, "T": "2017-11-16T17:47:00", "BV": 3.13946286 }, { "O": 0.00170226, "H": 0.001705, "L": 0.0017, "C": 0.0017, "V": 515.79395118, "T": "2017-11-16T17:48:00", "BV": 0.87711661 }, { "O": 0.0017, "H": 0.00170003, "L": 0.0017, "C": 0.0017, "V": 1256.95235756, "T": "2017-11-16T17:49:00", "BV": 2.136825 }, { "O": 0.00170003, "H": 0.00170003, "L": 0.0017, "C": 0.0017, "V": 724.98261872, "T": "2017-11-16T17:50:00", "BV": 1.23247057 }, { "O": 0.00170002, "H": 0.00170002, "L": 0.0017, "C": 0.0017, "V": 47.46669154, "T": "2017-11-16T17:51:00", "BV": 0.08069341 }, { "O": 0.0017, "H": 0.00170498, "L": 0.0017, "C": 0.00170002, "V": 1461.0026521, "T": "2017-11-16T17:52:00", "BV": 2.48380704 }, { "O": 0.00170002, "H": 0.00170498, "L": 0.00170002, "C": 0.00170002, "V": 184.79577565, "T": "2017-11-16T17:53:00", "BV": 0.31442227 }, { "O": 0.001703, "H": 0.001703, "L": 0.0017, "C": 0.0017, "V": 104.14031349, "T": "2017-11-16T17:54:00", "BV": 0.17707956 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 116.29778843, "T": "2017-11-16T17:56:00", "BV": 0.19770623 }, { "O": 0.0017, "H": 0.00170003, "L": 0.0017, "C": 0.0017, "V": 112.35179103, "T": "2017-11-16T17:57:00", "BV": 0.19099892 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 1100.35634045, "T": "2017-11-16T17:58:00", "BV": 1.87060573 }, { "O": 0.00170227, "H": 0.00170227, "L": 0.0017, "C": 0.00170227, "V": 207.67373935, "T": "2017-11-16T17:59:00", "BV": 0.35305999 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169825, "C": 0.001699, "V": 47.01840679, "T": "2017-11-16T18:00:00", "BV": 0.07991812 }, { "O": 0.001699, "H": 0.001699, "L": 0.001696, "C": 0.001699, "V": 84.62602867, "T": "2017-11-16T18:01:00", "BV": 0.14373138 }, { "O": 0.001699, "H": 0.001699, "L": 0.00169249, "C": 0.00169251, "V": 223.64853027, "T": "2017-11-16T18:02:00", "BV": 0.37958347 }, { "O": 0.00169251, "H": 0.00169598, "L": 0.00169251, "C": 0.00169598, "V": 253.72291604, "T": "2017-11-16T18:03:00", "BV": 0.42959273 }, { "O": 0.00169598, "H": 0.00170227, "L": 0.00169252, "C": 0.00169252, "V": 404.14380456, "T": "2017-11-16T18:04:00", "BV": 0.68554392 }, { "O": 0.00169361, "H": 0.00170226, "L": 0.00169361, "C": 0.00169397, "V": 8.37452804, "T": "2017-11-16T18:05:00", "BV": 0.01419745 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169598, "C": 0.00169598, "V": 35.03933267, "T": "2017-11-16T18:07:00", "BV": 0.05948128 }, { "O": 0.00169598, "H": 0.00169598, "L": 0.00169263, "C": 0.00169263, "V": 143.15037174, "T": "2017-11-16T18:08:00", "BV": 0.24247128 }, { "O": 0.00169252, "H": 0.00169597, "L": 0.00169003, "C": 0.00169597, "V": 243.97652151, "T": "2017-11-16T18:09:00", "BV": 0.41292865 }, { "O": 0.00169596, "H": 0.00169597, "L": 0.00169, "C": 0.00169, "V": 450.12710259, "T": "2017-11-16T18:10:00", "BV": 0.76103604 }, { "O": 0.001693, "H": 0.001693, "L": 0.00168323, "C": 0.001693, "V": 931.39454798, "T": "2017-11-16T18:11:00", "BV": 1.57088843 }, { "O": 0.001693, "H": 0.001693, "L": 0.00169031, "C": 0.00169031, "V": 309.50490248, "T": "2017-11-16T18:12:00", "BV": 0.52398264 }, { "O": 0.00168936, "H": 0.001693, "L": 0.00168663, "C": 0.00168668, "V": 267.0767503, "T": "2017-11-16T18:13:00", "BV": 0.45078831 }, { "O": 0.00168668, "H": 0.001693, "L": 0.00168668, "C": 0.001693, "V": 176.46904511, "T": "2017-11-16T18:14:00", "BV": 0.29875018 }, { "O": 0.001693, "H": 0.001693, "L": 0.00169041, "C": 0.00169041, "V": 60.0, "T": "2017-11-16T18:15:00", "BV": 0.1015541 }, { "O": 0.0016904, "H": 0.00169092, "L": 0.0016904, "C": 0.00169092, "V": 5.3421607, "T": "2017-11-16T18:16:00", "BV": 0.00903056 }, { "O": 0.001692, "H": 0.001693, "L": 0.001692, "C": 0.001693, "V": 468.337179, "T": "2017-11-16T18:17:00", "BV": 0.79268233 }, { "O": 0.00169092, "H": 0.001693, "L": 0.00169031, "C": 0.001693, "V": 730.95480224, "T": "2017-11-16T18:18:00", "BV": 1.23633066 }, { "O": 0.001693, "H": 0.001693, "L": 0.001693, "C": 0.001693, "V": 9.8, "T": "2017-11-16T18:19:00", "BV": 0.01659138 }, { "O": 0.00169033, "H": 0.001693, "L": 0.00169031, "C": 0.00169031, "V": 345.82548212, "T": "2017-11-16T18:20:00", "BV": 0.58458126 }, { "O": 0.00169299, "H": 0.001693, "L": 0.00169031, "C": 0.001693, "V": 584.75553933, "T": "2017-11-16T18:21:00", "BV": 0.98848606 }, { "O": 0.001693, "H": 0.001695, "L": 0.00169031, "C": 0.00169031, "V": 878.60675545, "T": "2017-11-16T18:22:00", "BV": 1.48534888 }, { "O": 0.00169031, "H": 0.001692, "L": 0.00169031, "C": 0.00169031, "V": 604.68782642, "T": "2017-11-16T18:23:00", "BV": 1.02211353 }, { "O": 0.00169031, "H": 0.0016905, "L": 0.00169031, "C": 0.00169031, "V": 224.64481175, "T": "2017-11-16T18:24:00", "BV": 0.37972491 }, { "O": 0.00169031, "H": 0.00169032, "L": 0.00169031, "C": 0.00169031, "V": 770.05074787, "T": "2017-11-16T18:25:00", "BV": 1.30162441 }, { "O": 0.00169031, "H": 0.0016905, "L": 0.00168321, "C": 0.00168397, "V": 3851.70152514, "T": "2017-11-16T18:26:00", "BV": 6.50536842 }, { "O": 0.001683, "H": 0.00168668, "L": 0.00168, "C": 0.00168, "V": 563.1581555, "T": "2017-11-16T18:27:00", "BV": 0.94689341 }, { "O": 0.00168397, "H": 0.00168668, "L": 0.00168, "C": 0.00168, "V": 1953.07179403, "T": "2017-11-16T18:28:00", "BV": 3.28787003 }, { "O": 0.00168001, "H": 0.00168397, "L": 0.00168, "C": 0.00168397, "V": 339.6619979, "T": "2017-11-16T18:29:00", "BV": 0.57069253 }, { "O": 0.00168397, "H": 0.00168397, "L": 0.00168, "C": 0.00168, "V": 77.40868954, "T": "2017-11-16T18:30:00", "BV": 0.13034434 }, { "O": 0.00168, "H": 0.00168395, "L": 0.00168, "C": 0.00168, "V": 27.40279864, "T": "2017-11-16T18:31:00", "BV": 0.04606007 }, { "O": 0.00168, "H": 0.00168395, "L": 0.00168, "C": 0.00168395, "V": 407.11703093, "T": "2017-11-16T18:32:00", "BV": 0.68417949 }, { "O": 0.00168395, "H": 0.00168395, "L": 0.00168001, "C": 0.00168001, "V": 622.65279546, "T": "2017-11-16T18:33:00", "BV": 1.04613296 }, { "O": 0.00168395, "H": 0.00168395, "L": 0.00168, "C": 0.00168, "V": 567.98785464, "T": "2017-11-16T18:34:00", "BV": 0.95436015 }, { "O": 0.00168607, "H": 0.00168607, "L": 0.00168599, "C": 0.00168599, "V": 1.08182303, "T": "2017-11-16T18:35:00", "BV": 0.00182398 }, { "O": 0.00168665, "H": 0.00168666, "L": 0.00167956, "C": 0.00167956, "V": 30.66191678, "T": "2017-11-16T18:36:00", "BV": 0.05170784 }, { "O": 0.001686, "H": 0.00168601, "L": 0.00167, "C": 0.00167, "V": 638.81329165, "T": "2017-11-16T18:37:00", "BV": 1.07042608 }, { "O": 0.00167, "H": 0.00168659, "L": 0.00166598, "C": 0.00166598, "V": 881.22717313, "T": "2017-11-16T18:38:00", "BV": 1.47511449 }, { "O": 0.00167484, "H": 0.00168293, "L": 0.00166608, "C": 0.00168293, "V": 118.730725, "T": "2017-11-16T18:39:00", "BV": 0.19912058 }, { "O": 0.00168005, "H": 0.00168277, "L": 0.00167001, "C": 0.00167001, "V": 364.9724767, "T": "2017-11-16T18:40:00", "BV": 0.61088944 }, { "O": 0.00168004, "H": 0.00168277, "L": 0.00167055, "C": 0.00168277, "V": 1207.73485644, "T": "2017-11-16T18:41:00", "BV": 2.02677028 }, { "O": 0.00167503, "H": 0.00167503, "L": 0.00167503, "C": 0.00167503, "V": 6.105607, "T": "2017-11-16T18:42:00", "BV": 0.01022707 }, { "O": 0.00167503, "H": 0.00168277, "L": 0.00167503, "C": 0.00167503, "V": 448.51789601, "T": "2017-11-16T18:43:00", "BV": 0.7528513 }, { "O": 0.0016758, "H": 0.0016758, "L": 0.0016758, "C": 0.0016758, "V": 2.0, "T": "2017-11-16T18:44:00", "BV": 0.0033516 }, { "O": 0.0016758, "H": 0.00167718, "L": 0.0016758, "C": 0.00167718, "V": 64.6576, "T": "2017-11-16T18:45:00", "BV": 0.10843143 }, { "O": 0.00167719, "H": 0.00168273, "L": 0.00167503, "C": 0.00167751, "V": 112.25740461, "T": "2017-11-16T18:46:00", "BV": 0.18823098 }, { "O": 0.00168274, "H": 0.00168275, "L": 0.0016775, "C": 0.0016775, "V": 450.77757712, "T": "2017-11-16T18:47:00", "BV": 0.75805885 }, { "O": 0.0016775, "H": 0.0016775, "L": 0.00167749, "C": 0.00167749, "V": 283.29701582, "T": "2017-11-16T18:48:00", "BV": 0.47523066 }, { "O": 0.00167504, "H": 0.00167504, "L": 0.00167504, "C": 0.00167504, "V": 42.90473663, "T": "2017-11-16T18:49:00", "BV": 0.07186714 }, { "O": 0.00167504, "H": 0.00167748, "L": 0.00167504, "C": 0.00167504, "V": 17.94872331, "T": "2017-11-16T18:50:00", "BV": 0.03006562 }, { "O": 0.00167504, "H": 0.00167504, "L": 0.00167503, "C": 0.00167503, "V": 125.08200668, "T": "2017-11-16T18:51:00", "BV": 0.20951616 }, { "O": 0.00167504, "H": 0.00167504, "L": 0.00167429, "C": 0.00167503, "V": 87.01045489, "T": "2017-11-16T18:52:00", "BV": 0.14574151 }, { "O": 0.00167429, "H": 0.00167429, "L": 0.00167001, "C": 0.00167429, "V": 46.55812983, "T": "2017-11-16T18:53:00", "BV": 0.07782339 }, { "O": 0.00167429, "H": 0.00167429, "L": 0.00167333, "C": 0.00167333, "V": 10.73367951, "T": "2017-11-16T18:54:00", "BV": 0.01797098 }, { "O": 0.00167318, "H": 0.00167333, "L": 0.00167001, "C": 0.00167001, "V": 15.14174014, "T": "2017-11-16T18:55:00", "BV": 0.02531634 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00167001, "C": 0.00167001, "V": 163.162427, "T": "2017-11-16T18:56:00", "BV": 0.27248287 }, { "O": 0.00167001, "H": 0.00167001, "L": 0.00166598, "C": 0.00166598, "V": 154.09737011, "T": "2017-11-16T18:57:00", "BV": 0.25680844 }, { "O": 0.00166599, "H": 0.00166599, "L": 0.00166598, "C": 0.00166599, "V": 124.17866403, "T": "2017-11-16T18:58:00", "BV": 0.20687934 }, { "O": 0.00166598, "H": 0.00166599, "L": 0.00166598, "C": 0.00166598, "V": 508.32606828, "T": "2017-11-16T18:59:00", "BV": 0.84686116 }, { "O": 0.00166543, "H": 0.00166543, "L": 0.0016647, "C": 0.00166543, "V": 94.40129864, "T": "2017-11-16T19:00:00", "BV": 0.15719673 }, { "O": 0.00166543, "H": 0.00166543, "L": 0.00165001, "C": 0.00166437, "V": 1276.23602047, "T": "2017-11-16T19:01:00", "BV": 2.10876328 }, { "O": 0.00166443, "H": 0.00166443, "L": 0.00165002, "C": 0.00166429, "V": 251.77986304, "T": "2017-11-16T19:02:00", "BV": 0.41590009 }, { "O": 0.00166426, "H": 0.00166429, "L": 0.00165306, "C": 0.00166429, "V": 293.24942091, "T": "2017-11-16T19:03:00", "BV": 0.486485 }, { "O": 0.00166429, "H": 0.00166429, "L": 0.00165036, "C": 0.00165306, "V": 390.78134646, "T": "2017-11-16T19:04:00", "BV": 0.64619977 }, { "O": 0.00166419, "H": 0.00166419, "L": 0.00165864, "C": 0.00165911, "V": 95.62107845, "T": "2017-11-16T19:05:00", "BV": 0.15867112 }, { "O": 0.00166325, "H": 0.00166325, "L": 0.00165306, "C": 0.00165911, "V": 74.25263405, "T": "2017-11-16T19:07:00", "BV": 0.12313776 }, { "O": 0.00165911, "H": 0.00165911, "L": 0.00165235, "C": 0.00165236, "V": 20.741249, "T": "2017-11-16T19:08:00", "BV": 0.03430163 }, { "O": 0.00165236, "H": 0.00165305, "L": 0.00165236, "C": 0.00165305, "V": 18.03398323, "T": "2017-11-16T19:09:00", "BV": 0.0298006 }, { "O": 0.00165305, "H": 0.00165305, "L": 0.00165235, "C": 0.00165305, "V": 156.23627977, "T": "2017-11-16T19:10:00", "BV": 0.2581883 }, { "O": 0.00165305, "H": 0.00165909, "L": 0.00165235, "C": 0.00165909, "V": 24.08982165, "T": "2017-11-16T19:11:00", "BV": 0.03988806 }, { "O": 0.00165236, "H": 0.00165236, "L": 0.00165236, "C": 0.00165236, "V": 4.42794, "T": "2017-11-16T19:12:00", "BV": 0.00731654 }, { "O": 0.00165237, "H": 0.00165909, "L": 0.00165237, "C": 0.00165909, "V": 442.36257215, "T": "2017-11-16T19:13:00", "BV": 0.73123126 }, { "O": 0.00165237, "H": 0.00165909, "L": 0.00165236, "C": 0.00165236, "V": 176.31165157, "T": "2017-11-16T19:14:00", "BV": 0.29143684 }, { "O": 0.00165235, "H": 0.00165237, "L": 0.00165235, "C": 0.00165237, "V": 393.55564772, "T": "2017-11-16T19:15:00", "BV": 0.65029903 }, { "O": 0.0016524, "H": 0.0016524, "L": 0.0016524, "C": 0.0016524, "V": 6.45655798, "T": "2017-11-16T19:16:00", "BV": 0.01066881 }, { "O": 0.00166394, "H": 0.001664, "L": 0.00165253, "C": 0.0016625, "V": 285.32663459, "T": "2017-11-16T19:17:00", "BV": 0.47453374 }, { "O": 0.0016625, "H": 0.00166424, "L": 0.0016525, "C": 0.00166424, "V": 219.82904318, "T": "2017-11-16T19:18:00", "BV": 0.36413717 }, { "O": 0.00166424, "H": 0.00166424, "L": 0.0016625, "C": 0.0016625, "V": 143.26533327, "T": "2017-11-16T19:19:00", "BV": 0.23824283 }, { "O": 0.0016625, "H": 0.00166422, "L": 0.0016524, "C": 0.00166408, "V": 125.25600849, "T": "2017-11-16T19:20:00", "BV": 0.20795161 }, { "O": 0.00166403, "H": 0.00167323, "L": 0.00165246, "C": 0.00166981, "V": 568.61868797, "T": "2017-11-16T19:21:00", "BV": 0.94833023 }, { "O": 0.00166999, "H": 0.00167, "L": 0.0016537, "C": 0.00166993, "V": 4252.380971, "T": "2017-11-16T19:22:00", "BV": 7.10032387 }, { "O": 0.00166995, "H": 0.00166995, "L": 0.0016524, "C": 0.00166941, "V": 1417.86218073, "T": "2017-11-16T19:23:00", "BV": 2.3532157 }, { "O": 0.00166938, "H": 0.00166938, "L": 0.00166907, "C": 0.00166907, "V": 297.30843324, "T": "2017-11-16T19:24:00", "BV": 0.49626447 }, { "O": 0.00166906, "H": 0.00166906, "L": 0.00166898, "C": 0.00166905, "V": 107.41032433, "T": "2017-11-16T19:25:00", "BV": 0.17927078 }, { "O": 0.00166905, "H": 0.00166919, "L": 0.00166899, "C": 0.00166918, "V": 275.18263309, "T": "2017-11-16T19:26:00", "BV": 0.45930451 }, { "O": 0.00166899, "H": 0.00167, "L": 0.00166899, "C": 0.00167, "V": 163.61544279, "T": "2017-11-16T19:27:00", "BV": 0.27311243 }, { "O": 0.00167324, "H": 0.00167325, "L": 0.00167, "C": 0.00167325, "V": 2518.5290925, "T": "2017-11-16T19:28:00", "BV": 4.21359145 }, { "O": 0.00167325, "H": 0.00167325, "L": 0.00166899, "C": 0.00167325, "V": 935.99200666, "T": "2017-11-16T19:29:00", "BV": 1.56472326 }, { "O": 0.00167325, "H": 0.00167325, "L": 0.00167325, "C": 0.00167325, "V": 38.91698538, "T": "2017-11-16T19:30:00", "BV": 0.06511779 }, { "O": 0.00167325, "H": 0.00167325, "L": 0.00165675, "C": 0.00167325, "V": 89.82772275, "T": "2017-11-16T19:31:00", "BV": 0.15026591 }, { "O": 0.00167316, "H": 0.00167325, "L": 0.00165725, "C": 0.0016573, "V": 383.03593591, "T": "2017-11-16T19:32:00", "BV": 0.63836238 }, { "O": 0.00166, "H": 0.00167296, "L": 0.00166, "C": 0.00166, "V": 178.33281754, "T": "2017-11-16T19:34:00", "BV": 0.29683268 }, { "O": 0.00166, "H": 0.00167286, "L": 0.00166, "C": 0.00166166, "V": 155.29876687, "T": "2017-11-16T19:35:00", "BV": 0.25800747 }, { "O": 0.001672, "H": 0.001672, "L": 0.00167191, "C": 0.00167191, "V": 25.95362022, "T": "2017-11-16T19:36:00", "BV": 0.0433933 }, { "O": 0.00166014, "H": 0.00166014, "L": 0.00166008, "C": 0.0016601, "V": 163.96629045, "T": "2017-11-16T19:37:00", "BV": 0.27220105 }, { "O": 0.00165822, "H": 0.0016601, "L": 0.00165822, "C": 0.0016601, "V": 130.32149336, "T": "2017-11-16T19:38:00", "BV": 0.21634472 }, { "O": 0.0016601, "H": 0.0016601, "L": 0.0016601, "C": 0.0016601, "V": 50.97030288, "T": "2017-11-16T19:39:00", "BV": 0.08461577 }, { "O": 0.00165827, "H": 0.0016601, "L": 0.0016575, "C": 0.0016575, "V": 295.80291504, "T": "2017-11-16T19:41:00", "BV": 0.49074793 }, { "O": 0.00165827, "H": 0.0016601, "L": 0.00165629, "C": 0.0016601, "V": 270.02884124, "T": "2017-11-16T19:42:00", "BV": 0.4476946 }, { "O": 0.00165663, "H": 0.0016601, "L": 0.00165663, "C": 0.0016601, "V": 167.69691382, "T": "2017-11-16T19:43:00", "BV": 0.27785754 }, { "O": 0.0016601, "H": 0.0016601, "L": 0.0016601, "C": 0.0016601, "V": 31.64182585, "T": "2017-11-16T19:44:00", "BV": 0.05252857 }, { "O": 0.0016601, "H": 0.0016601, "L": 0.00165631, "C": 0.00166, "V": 25.50331387, "T": "2017-11-16T19:45:00", "BV": 0.04232758 }, { "O": 0.00166, "H": 0.00166, "L": 0.00165631, "C": 0.00166, "V": 53.81738369, "T": "2017-11-16T19:46:00", "BV": 0.08931061 }, { "O": 0.00166, "H": 0.0016601, "L": 0.00165631, "C": 0.00166, "V": 79.67412274, "T": "2017-11-16T19:47:00", "BV": 0.13225441 }, { "O": 0.00165999, "H": 0.0016601, "L": 0.00165999, "C": 0.0016601, "V": 223.28806581, "T": "2017-11-16T19:48:00", "BV": 0.37067866 }, { "O": 0.00166011, "H": 0.00166555, "L": 0.0016601, "C": 0.00166555, "V": 98.51567805, "T": "2017-11-16T19:49:00", "BV": 0.16382683 }, { "O": 0.00167171, "H": 0.00167171, "L": 0.00167171, "C": 0.00167171, "V": 7.999475, "T": "2017-11-16T19:50:00", "BV": 0.01337279 }, { "O": 0.00166555, "H": 0.0016717, "L": 0.001663, "C": 0.001663, "V": 218.95257109, "T": "2017-11-16T19:51:00", "BV": 0.36420033 }, { "O": 0.00167168, "H": 0.00167168, "L": 0.00167168, "C": 0.00167168, "V": 8.3631159, "T": "2017-11-16T19:52:00", "BV": 0.01398045 }, { "O": 0.00167165, "H": 0.00167166, "L": 0.00167165, "C": 0.00167165, "V": 1397.09259836, "T": "2017-11-16T19:53:00", "BV": 2.33546261 }, { "O": 0.001663, "H": 0.001663, "L": 0.001663, "C": 0.001663, "V": 308.22840499, "T": "2017-11-16T19:54:00", "BV": 0.51258382 }, { "O": 0.001663, "H": 0.001663, "L": 0.001663, "C": 0.001663, "V": 43.0, "T": "2017-11-16T19:55:00", "BV": 0.071509 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.001663, "C": 0.00166999, "V": 905.83631337, "T": "2017-11-16T19:56:00", "BV": 1.51252124 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.001663, "C": 0.001663, "V": 510.11526197, "T": "2017-11-16T19:57:00", "BV": 0.85075888 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166988, "C": 0.00166988, "V": 14.59308183, "T": "2017-11-16T19:58:00", "BV": 0.02436962 }, { "O": 0.00166988, "H": 0.00166999, "L": 0.00166988, "C": 0.00166999, "V": 51.72357653, "T": "2017-11-16T19:59:00", "BV": 0.08637686 }, { "O": 0.00166302, "H": 0.00166989, "L": 0.00166301, "C": 0.00166301, "V": 78.7399, "T": "2017-11-16T20:00:00", "BV": 0.13113462 }, { "O": 0.00166902, "H": 0.00166999, "L": 0.001669, "C": 0.00166999, "V": 1093.25577425, "T": "2017-11-16T20:01:00", "BV": 1.82536207 }, { "O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 9.93664735, "T": "2017-11-16T20:02:00", "BV": 0.01658426 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.001669, "C": 0.00166999, "V": 242.37774369, "T": "2017-11-16T20:03:00", "BV": 0.40473043 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 1.9975, "T": "2017-11-16T20:04:00", "BV": 0.00333384 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.001669, "C": 0.001669, "V": 197.55322433, "T": "2017-11-16T20:05:00", "BV": 0.32971632 }, { "O": 0.001669, "H": 0.00166999, "L": 0.001669, "C": 0.00166999, "V": 351.50315087, "T": "2017-11-16T20:06:00", "BV": 0.58666566 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166999, "C": 0.00166999, "V": 100.0, "T": "2017-11-16T20:07:00", "BV": 0.16699899 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 1.5, "T": "2017-11-16T20:08:00", "BV": 0.00250351 }, { "O": 0.0016695, "H": 0.0016695, "L": 0.0016695, "C": 0.0016695, "V": 2.93420454, "T": "2017-11-16T20:09:00", "BV": 0.00489864 }, { "O": 0.0016695, "H": 0.00166999, "L": 0.0016695, "C": 0.00166999, "V": 179.9909021, "T": "2017-11-16T20:10:00", "BV": 0.30049681 }, { "O": 0.00166999, "H": 0.00167171, "L": 0.00166999, "C": 0.00166999, "V": 200.97773866, "T": "2017-11-16T20:11:00", "BV": 0.33564345 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.0016695, "C": 0.00166999, "V": 274.26887284, "T": "2017-11-16T20:12:00", "BV": 0.45791444 }, { "O": 0.0016695, "H": 0.0016695, "L": 0.00166901, "C": 0.00166901, "V": 106.37098648, "T": "2017-11-16T20:13:00", "BV": 0.17753422 }, { "O": 0.00166901, "H": 0.00166999, "L": 0.00166901, "C": 0.00166999, "V": 319.9429687, "T": "2017-11-16T20:14:00", "BV": 0.53424314 }, { "O": 0.00166999, "H": 0.00166999, "L": 0.00166901, "C": 0.00166901, "V": 285.41179603, "T": "2017-11-16T20:15:00", "BV": 0.47636528 }, { "O": 0.00166901, "H": 0.00166999, "L": 0.00166901, "C": 0.00166999, "V": 213.49388446, "T": "2017-11-16T20:16:00", "BV": 0.35633683 }, { "O": 0.00166999, "H": 0.00167171, "L": 0.00166999, "C": 0.00167171, "V": 358.1265048, "T": "2017-11-16T20:17:00", "BV": 0.59807717 }, { "O": 0.00167171, "H": 0.00167179, "L": 0.00166999, "C": 0.00167179, "V": 653.46575853, "T": "2017-11-16T20:18:00", "BV": 1.09245151 }, { "O": 0.00167179, "H": 0.001672, "L": 0.00167179, "C": 0.001672, "V": 292.80675426, "T": "2017-11-16T20:19:00", "BV": 0.48951196 }, { "O": 0.001672, "H": 0.001673, "L": 0.001672, "C": 0.001673, "V": 31.43564, "T": "2017-11-16T20:20:00", "BV": 0.05256747 }, { "O": 0.001673, "H": 0.00167333, "L": 0.001673, "C": 0.00167333, "V": 555.53759678, "T": "2017-11-16T20:21:00", "BV": 0.9295427 }, { "O": 0.00167333, "H": 0.00167333, "L": 0.00167333, "C": 0.00167333, "V": 223.10142137, "T": "2017-11-16T20:22:00", "BV": 0.37332227 }, { "O": 0.00167333, "H": 0.0016757, "L": 0.00167333, "C": 0.0016757, "V": 7.47086841, "T": "2017-11-16T20:23:00", "BV": 0.01251892 }, { "O": 0.0016757, "H": 0.0016757, "L": 0.0016757, "C": 0.0016757, "V": 82.66384351, "T": "2017-11-16T20:24:00", "BV": 0.1385198 }, { "O": 0.0016757, "H": 0.00167575, "L": 0.00167334, "C": 0.00167334, "V": 296.44705492, "T": "2017-11-16T20:25:00", "BV": 0.49661532 }, { "O": 0.00167575, "H": 0.00167575, "L": 0.00167334, "C": 0.00167575, "V": 315.12650373, "T": "2017-11-16T20:26:00", "BV": 0.52760762 }, { "O": 0.00167334, "H": 0.00167334, "L": 0.00166901, "C": 0.00167177, "V": 139.04834679, "T": "2017-11-16T20:27:00", "BV": 0.23252646 }, { "O": 0.00167177, "H": 0.00167334, "L": 0.001669, "C": 0.00167334, "V": 395.24111269, "T": "2017-11-16T20:28:00", "BV": 0.65973638 }, { "O": 0.00167177, "H": 0.00167177, "L": 0.00167177, "C": 0.00167177, "V": 16.33631667, "T": "2017-11-16T20:29:00", "BV": 0.02731056 }, { "O": 0.00167334, "H": 0.00167334, "L": 0.00167334, "C": 0.00167334, "V": 140.76856453, "T": "2017-11-16T20:30:00", "BV": 0.23555365 }, { "O": 0.00167335, "H": 0.00167575, "L": 0.001669, "C": 0.001669, "V": 496.26433245, "T": "2017-11-16T20:31:00", "BV": 0.83060278 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 4.99987966, "T": "2017-11-16T20:32:00", "BV": 0.00834484 }, { "O": 0.00167575, "H": 0.00167575, "L": 0.001669, "C": 0.001669, "V": 110.94551314, "T": "2017-11-16T20:33:00", "BV": 0.18567025 }, { "O": 0.00167575, "H": 0.00167575, "L": 0.00166901, "C": 0.00166901, "V": 172.60872414, "T": "2017-11-16T20:34:00", "BV": 0.28813661 }, { "O": 0.0016757, "H": 0.0016757, "L": 0.00166901, "C": 0.00166901, "V": 18.05523197, "T": "2017-11-16T20:35:00", "BV": 0.03018095 }, { "O": 0.0016757, "H": 0.0016757, "L": 0.00166901, "C": 0.00166901, "V": 97.28838303, "T": "2017-11-16T20:36:00", "BV": 0.16268755 }, { "O": 0.00167569, "H": 0.00167575, "L": 0.00167569, "C": 0.00167575, "V": 6.92884764, "T": "2017-11-16T20:37:00", "BV": 0.01161098 }, { "O": 0.00167575, "H": 0.00167575, "L": 0.001669, "C": 0.00166901, "V": 836.37865116, "T": "2017-11-16T20:38:00", "BV": 1.39760575 }, { "O": 0.00166901, "H": 0.00167575, "L": 0.00166901, "C": 0.00166901, "V": 181.46697121, "T": "2017-11-16T20:39:00", "BV": 0.30288695 }, { "O": 0.001673, "H": 0.00167574, "L": 0.00166901, "C": 0.00166901, "V": 75.96416363, "T": "2017-11-16T20:40:00", "BV": 0.12683079 }, { "O": 0.00167564, "H": 0.00167574, "L": 0.00167563, "C": 0.00167574, "V": 12.4023255, "T": "2017-11-16T20:41:00", "BV": 0.02078194 }, { "O": 0.00167573, "H": 0.00167573, "L": 0.00166901, "C": 0.00166901, "V": 403.72919608, "T": "2017-11-16T20:42:00", "BV": 0.6740241 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 28.95911552, "T": "2017-11-16T20:43:00", "BV": 0.04833296 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.001669, "C": 0.00166901, "V": 34.92565623, "T": "2017-11-16T20:44:00", "BV": 0.05829114 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166352, "C": 0.00166901, "V": 13.23366703, "T": "2017-11-16T20:45:00", "BV": 0.02207885 }, { "O": 0.001665, "H": 0.00166901, "L": 0.001665, "C": 0.00166901, "V": 153.13367426, "T": "2017-11-16T20:47:00", "BV": 0.25518625 }, { "O": 0.001665, "H": 0.00166901, "L": 0.001665, "C": 0.00166901, "V": 35.0, "T": "2017-11-16T20:49:00", "BV": 0.05829962 }, { "O": 0.0016653, "H": 0.0016653, "L": 0.0016653, "C": 0.0016653, "V": 31.53, "T": "2017-11-16T20:50:00", "BV": 0.0525069 }, { "O": 0.0016653, "H": 0.0016653, "L": 0.0016653, "C": 0.0016653, "V": 18.47, "T": "2017-11-16T20:51:00", "BV": 0.03075807 }, { "O": 0.0016653, "H": 0.0016653, "L": 0.0016653, "C": 0.0016653, "V": 40.0, "T": "2017-11-16T20:52:00", "BV": 0.06661199 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 515.17607755, "T": "2017-11-16T20:53:00", "BV": 0.85983401 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 3.40688992, "T": "2017-11-16T20:54:00", "BV": 0.00568612 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166901, "C": 0.00166901, "V": 4.27537055, "T": "2017-11-16T20:55:00", "BV": 0.00713563 }, { "O": 0.00166531, "H": 0.00166531, "L": 0.00166531, "C": 0.00166531, "V": 7.985727, "T": "2017-11-16T20:56:00", "BV": 0.01329871 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.00166531, "C": 0.00166531, "V": 108.23670684, "T": "2017-11-16T20:58:00", "BV": 0.18053594 }, { "O": 0.00166531, "H": 0.00166531, "L": 0.0016653, "C": 0.00166531, "V": 362.7815, "T": "2017-11-16T20:59:00", "BV": 0.60414215 }, { "O": 0.00166531, "H": 0.00166901, "L": 0.0016653, "C": 0.00166901, "V": 240.82149649, "T": "2017-11-16T21:00:00", "BV": 0.40126176 }, { "O": 0.00166901, "H": 0.00167, "L": 0.0016653, "C": 0.00166901, "V": 732.73627001, "T": "2017-11-16T21:01:00", "BV": 1.22182591 }, { "O": 0.00167, "H": 0.00167, "L": 0.00166901, "C": 0.00166901, "V": 20.60525645, "T": "2017-11-16T21:02:00", "BV": 0.03440512 }, { "O": 0.00166901, "H": 0.00166901, "L": 0.001669, "C": 0.001669, "V": 3.60520719, "T": "2017-11-16T21:03:00", "BV": 0.00601711 }, { "O": 0.001669, "H": 0.00167, "L": 0.001669, "C": 0.00167, "V": 17.97124743, "T": "2017-11-16T21:04:00", "BV": 0.03000553 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 37.45977454, "T": "2017-11-16T21:05:00", "BV": 0.06255782 }, { "O": 0.00166999, "H": 0.00167, "L": 0.00166999, "C": 0.00167, "V": 53.40723101, "T": "2017-11-16T21:06:00", "BV": 0.08918962 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 1.61986053, "T": "2017-11-16T21:07:00", "BV": 0.00270516 }, { "O": 0.00166999, "H": 0.00167, "L": 0.00166999, "C": 0.00166999, "V": 142.80031571, "T": "2017-11-16T21:08:00", "BV": 0.23847568 }, { "O": 0.00166999, "H": 0.00167043, "L": 0.00166999, "C": 0.00167, "V": 883.80725214, "T": "2017-11-16T21:09:00", "BV": 1.47599503 }, { "O": 0.00167, "H": 0.00167212, "L": 0.00167, "C": 0.00167212, "V": 2.00728679, "T": "2017-11-16T21:10:00", "BV": 0.00335442 }, { "O": 0.0016755, "H": 0.0016755, "L": 0.0016755, "C": 0.0016755, "V": 215.18309372, "T": "2017-11-16T21:11:00", "BV": 0.36053926 }, { "O": 0.0016755, "H": 0.0016755, "L": 0.00167212, "C": 0.00167215, "V": 7.34147112, "T": "2017-11-16T21:12:00", "BV": 0.01227587 }, { "O": 0.00167215, "H": 0.00167551, "L": 0.00167, "C": 0.00167551, "V": 80.82311583, "T": "2017-11-16T21:13:00", "BV": 0.13519934 }, { "O": 0.00167, "H": 0.00167551, "L": 0.00167, "C": 0.001675, "V": 55.26359864, "T": "2017-11-16T21:14:00", "BV": 0.09257039 }, { "O": 0.00167552, "H": 0.00167552, "L": 0.001675, "C": 0.001675, "V": 29.6, "T": "2017-11-16T21:15:00", "BV": 0.04958135 }, { "O": 0.001675, "H": 0.00167575, "L": 0.001675, "C": 0.00167572, "V": 155.0, "T": "2017-11-16T21:16:00", "BV": 0.25970986 }, { "O": 0.00167572, "H": 0.00167575, "L": 0.001675, "C": 0.00167575, "V": 1435.91374201, "T": "2017-11-16T21:17:00", "BV": 2.40615581 }, { "O": 0.00167575, "H": 0.00167575, "L": 0.001675, "C": 0.00167575, "V": 1340.14036882, "T": "2017-11-16T21:18:00", "BV": 2.24572783 }, { "O": 0.00167575, "H": 0.00167623, "L": 0.001675, "C": 0.00167575, "V": 179.681008, "T": "2017-11-16T21:19:00", "BV": 0.30105463 }, { "O": 0.001675, "H": 0.00167623, "L": 0.001675, "C": 0.00167575, "V": 218.80246483, "T": "2017-11-16T21:20:00", "BV": 0.36673751 }, { "O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 85.79267033, "T": "2017-11-16T21:21:00", "BV": 0.14370272 }, { "O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 27.56039756, "T": "2017-11-16T21:22:00", "BV": 0.04602586 }, { "O": 0.001675, "H": 0.00167503, "L": 0.001675, "C": 0.001675, "V": 246.23367597, "T": "2017-11-16T21:23:00", "BV": 0.41244161 }, { "O": 0.0016745, "H": 0.0016745, "L": 0.0016745, "C": 0.0016745, "V": 2.9776, "T": "2017-11-16T21:24:00", "BV": 0.00498599 }, { "O": 0.0016745, "H": 0.0016745, "L": 0.00167, "C": 0.00167448, "V": 110.02432771, "T": "2017-11-16T21:25:00", "BV": 0.18422106 }, { "O": 0.00167448, "H": 0.00167552, "L": 0.001674, "C": 0.00167545, "V": 142.8307243, "T": "2017-11-16T21:27:00", "BV": 0.2391712 }, { "O": 0.001674, "H": 0.001674, "L": 0.0016705, "C": 0.0016705, "V": 37.441672, "T": "2017-11-16T21:28:00", "BV": 0.06254629 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00167, "C": 0.0016705, "V": 40.62548788, "T": "2017-11-16T21:29:00", "BV": 0.06785649 }, { "O": 0.0016705, "H": 0.00167575, "L": 0.0016705, "C": 0.00167575, "V": 2.98553121, "T": "2017-11-16T21:32:00", "BV": 0.00500224 }, { "O": 0.001675, "H": 0.001675, "L": 0.001675, "C": 0.001675, "V": 62.8681252, "T": "2017-11-16T21:33:00", "BV": 0.10530409 }, { "O": 0.0016705, "H": 0.001675, "L": 0.001669, "C": 0.001675, "V": 59.10089661, "T": "2017-11-16T21:34:00", "BV": 0.09887964 }, { "O": 0.0016705, "H": 0.0016705, "L": 0.00166864, "C": 0.00166864, "V": 5.73007186, "T": "2017-11-16T21:35:00", "BV": 0.00957003 }, { "O": 0.001669, "H": 0.001669, "L": 0.00166212, "C": 0.00166212, "V": 5735.69503395, "T": "2017-11-16T21:36:00", "BV": 9.53936576 }, { "O": 0.00166029, "H": 0.0016611, "L": 0.00165998, "C": 0.0016611, "V": 6.20422401, "T": "2017-11-16T21:37:00", "BV": 0.01030061 }, { "O": 0.00165998, "H": 0.00165998, "L": 0.0016579, "C": 0.0016579, "V": 12.61187187, "T": "2017-11-16T21:38:00", "BV": 0.02093479 }, { "O": 0.0016575, "H": 0.0016579, "L": 0.00165237, "C": 0.00165237, "V": 165.0386901, "T": "2017-11-16T21:39:00", "BV": 0.27334423 }, { "O": 0.0016575, "H": 0.0016575, "L": 0.00165, "C": 0.00165237, "V": 1813.45775918, "T": "2017-11-16T21:40:00", "BV": 2.99277598 }, { "O": 0.00165237, "H": 0.00165237, "L": 0.00164937, "C": 0.00164937, "V": 462.85043581, "T": "2017-11-16T21:41:00", "BV": 0.7637919 }, { "O": 0.00164924, "H": 0.00165237, "L": 0.00164924, "C": 0.00165237, "V": 743.16033998, "T": "2017-11-16T21:42:00", "BV": 1.22769546 }, { "O": 0.00164937, "H": 0.00164937, "L": 0.00164924, "C": 0.00164924, "V": 106.10495542, "T": "2017-11-16T21:43:00", "BV": 0.17499321 }, { "O": 0.00165114, "H": 0.0016575, "L": 0.00165114, "C": 0.0016575, "V": 34.61378258, "T": "2017-11-16T21:44:00", "BV": 0.05717855 }, { "O": 0.00165114, "H": 0.00165781, "L": 0.00165114, "C": 0.00165146, "V": 15.36050776, "T": "2017-11-16T21:45:00", "BV": 0.0253664 }, { "O": 0.00165146, "H": 0.00165588, "L": 0.00164804, "C": 0.00164806, "V": 90.69411029, "T": "2017-11-16T21:46:00", "BV": 0.14961915 }, { "O": 0.00164806, "H": 0.001653, "L": 0.00164806, "C": 0.00165295, "V": 364.20522765, "T": "2017-11-16T21:47:00", "BV": 0.60196699 }, { "O": 0.00165295, "H": 0.00165783, "L": 0.00165295, "C": 0.00165783, "V": 814.0828623, "T": "2017-11-16T21:48:00", "BV": 1.34693793 }, { "O": 0.00165296, "H": 0.00166388, "L": 0.00165295, "C": 0.00166294, "V": 1065.55061928, "T": "2017-11-16T21:49:00", "BV": 1.76956802 }, { "O": 0.00165296, "H": 0.0016649, "L": 0.00165295, "C": 0.00165295, "V": 274.58833638, "T": "2017-11-16T21:50:00", "BV": 0.45400956 }, { "O": 0.00165296, "H": 0.00165296, "L": 0.00165296, "C": 0.00165296, "V": 117.21710723, "T": "2017-11-16T21:51:00", "BV": 0.19375518 }, { "O": 0.00165298, "H": 0.00165299, "L": 0.00165298, "C": 0.00165298, "V": 41.53961773, "T": "2017-11-16T21:53:00", "BV": 0.06866413 }, { "O": 0.00165298, "H": 0.00165298, "L": 0.00165296, "C": 0.00165296, "V": 100.00004882, "T": "2017-11-16T21:54:00", "BV": 0.16529621 }, { "O": 0.00165296, "H": 0.00165296, "L": 0.00165296, "C": 0.00165296, "V": 80.0, "T": "2017-11-16T21:55:00", "BV": 0.1322368 }, { "O": 0.00165295, "H": 0.00165295, "L": 0.00165295, "C": 0.00165295, "V": 1.0, "T": "2017-11-16T21:56:00", "BV": 0.00165295 }, { "O": 0.00166317, "H": 0.00166317, "L": 0.00164809, "C": 0.00165948, "V": 307.00933484, "T": "2017-11-16T21:57:00", "BV": 0.50903694 }, { "O": 0.00165948, "H": 0.00165948, "L": 0.00164809, "C": 0.00164956, "V": 768.08297964, "T": "2017-11-16T21:58:00", "BV": 1.27423646 }, { "O": 0.00165949, "H": 0.00165949, "L": 0.00164835, "C": 0.00164835, "V": 250.26388532, "T": "2017-11-16T21:59:00", "BV": 0.41257348 }, { "O": 0.00164835, "H": 0.00166074, "L": 0.00164808, "C": 0.00164808, "V": 362.16859428, "T": "2017-11-16T22:00:00", "BV": 0.59709497 }, { "O": 0.00164808, "H": 0.00164809, "L": 0.00164808, "C": 0.00164808, "V": 48.63698385, "T": "2017-11-16T22:01:00", "BV": 0.08015785 }, { "O": 0.001647, "H": 0.00166392, "L": 0.00164398, "C": 0.00164398, "V": 233.8376072, "T": "2017-11-16T22:02:00", "BV": 0.3878822 }, { "O": 0.00164464, "H": 0.0016598, "L": 0.00164459, "C": 0.00164686, "V": 668.90028211, "T": "2017-11-16T22:03:00", "BV": 1.1017737 }, { "O": 0.001648, "H": 0.00164801, "L": 0.00164686, "C": 0.00164686, "V": 65.3304405, "T": "2017-11-16T22:04:00", "BV": 0.10766023 }, { "O": 0.00166448, "H": 0.00166448, "L": 0.00164802, "C": 0.00164838, "V": 241.68627959, "T": "2017-11-16T22:05:00", "BV": 0.3999768 }, { "O": 0.00165999, "H": 0.00165999, "L": 0.001648, "C": 0.00164812, "V": 303.87350032, "T": "2017-11-16T22:06:00", "BV": 0.50168037 }, { "O": 0.00164812, "H": 0.00165938, "L": 0.00164812, "C": 0.00164812, "V": 97.10359254, "T": "2017-11-16T22:07:00", "BV": 0.16006088 }, { "O": 0.00164812, "H": 0.00164812, "L": 0.00163715, "C": 0.00163773, "V": 956.00690523, "T": "2017-11-16T22:08:00", "BV": 1.57248089 }, { "O": 0.00163773, "H": 0.00165396, "L": 0.00163382, "C": 0.00163382, "V": 274.36603865, "T": "2017-11-16T22:09:00", "BV": 0.44893211 }, { "O": 0.00163382, "H": 0.00165393, "L": 0.00163319, "C": 0.00165386, "V": 305.20722856, "T": "2017-11-16T22:10:00", "BV": 0.50227468 }, { "O": 0.0016515, "H": 0.00165166, "L": 0.0016515, "C": 0.00165165, "V": 82.22072023, "T": "2017-11-16T22:11:00", "BV": 0.13579991 }, { "O": 0.00163531, "H": 0.00165091, "L": 0.00163475, "C": 0.0016354, "V": 525.18257433, "T": "2017-11-16T22:12:00", "BV": 0.85894505 }, { "O": 0.0016354, "H": 0.00165078, "L": 0.0016354, "C": 0.0016504, "V": 621.44383563, "T": "2017-11-16T22:13:00", "BV": 1.01784826 }, { "O": 0.00165036, "H": 0.00165036, "L": 0.00165036, "C": 0.00165036, "V": 60.41792853, "T": "2017-11-16T22:14:00", "BV": 0.09971133 }, { "O": 0.00165035, "H": 0.00165036, "L": 0.00165035, "C": 0.00165036, "V": 462.11484876, "T": "2017-11-16T22:15:00", "BV": 0.76265378 }, { "O": 0.00163763, "H": 0.00163763, "L": 0.00163763, "C": 0.00163763, "V": 40.54719732, "T": "2017-11-16T22:17:00", "BV": 0.0664013 }, { "O": 0.00163782, "H": 0.00163782, "L": 0.00163782, "C": 0.00163782, "V": 47.61852757, "T": "2017-11-16T22:18:00", "BV": 0.07799057 }, { "O": 0.00163754, "H": 0.00163923, "L": 0.00163754, "C": 0.00163923, "V": 211.87830222, "T": "2017-11-16T22:19:00", "BV": 0.34726684 }, { "O": 0.00163923, "H": 0.00163925, "L": 0.00163753, "C": 0.00163925, "V": 78.13572158, "T": "2017-11-16T22:20:00", "BV": 0.12807869 }, { "O": 0.00163925, "H": 0.00164979, "L": 0.00163925, "C": 0.00164979, "V": 144.01515967, "T": "2017-11-16T22:21:00", "BV": 0.2368291 }, { "O": 0.00163924, "H": 0.00164975, "L": 0.00163924, "C": 0.00164975, "V": 105.74485851, "T": "2017-11-16T22:22:00", "BV": 0.17362246 }, { "O": 0.00164975, "H": 0.00164975, "L": 0.00164975, "C": 0.00164975, "V": 60.46408452, "T": "2017-11-16T22:23:00", "BV": 0.09975062 }, { "O": 0.00164975, "H": 0.001651, "L": 0.00163982, "C": 0.00163982, "V": 586.37753019, "T": "2017-11-16T22:24:00", "BV": 0.96724354 }, { "O": 0.00165092, "H": 0.0016522, "L": 0.0016497, "C": 0.0016497, "V": 232.99995281, "T": "2017-11-16T22:25:00", "BV": 0.38470904 }, { "O": 0.00165932, "H": 0.00165995, "L": 0.00164575, "C": 0.0016539, "V": 564.69944992, "T": "2017-11-16T22:26:00", "BV": 0.93536697 }, { "O": 0.0016539, "H": 0.00165767, "L": 0.0016539, "C": 0.00165494, "V": 358.24098494, "T": "2017-11-16T22:27:00", "BV": 0.59326703 }, { "O": 0.00165494, "H": 0.00165494, "L": 0.00165494, "C": 0.00165494, "V": 0.49994231, "T": "2017-11-16T22:28:00", "BV": 0.00082737 }, { "O": 0.00165494, "H": 0.00165494, "L": 0.00165494, "C": 0.00165494, "V": 152.16825587, "T": "2017-11-16T22:29:00", "BV": 0.2518293 }, { "O": 0.00165494, "H": 0.00165494, "L": 0.00165391, "C": 0.00165391, "V": 42.72595475, "T": "2017-11-16T22:30:00", "BV": 0.07066767 }, { "O": 0.00165494, "H": 0.00165494, "L": 0.00165494, "C": 0.00165494, "V": 72.65019458, "T": "2017-11-16T22:31:00", "BV": 0.1202317 }, { "O": 0.00165767, "H": 0.00166497, "L": 0.00165767, "C": 0.00166497, "V": 289.10162828, "T": "2017-11-16T22:32:00", "BV": 0.48059218 }, { "O": 0.00166498, "H": 0.00166712, "L": 0.00166497, "C": 0.00166712, "V": 716.2780627, "T": "2017-11-16T22:33:00", "BV": 1.19399833 }, { "O": 0.00166712, "H": 0.00166804, "L": 0.00166712, "C": 0.00166715, "V": 829.19488953, "T": "2017-11-16T22:34:00", "BV": 1.38237186 }, { "O": 0.00166714, "H": 0.00166715, "L": 0.00166695, "C": 0.00166695, "V": 645.29209302, "T": "2017-11-16T22:35:00", "BV": 1.07577925 }, { "O": 0.00166715, "H": 0.00167484, "L": 0.00166715, "C": 0.00166785, "V": 865.71343222, "T": "2017-11-16T22:36:00", "BV": 1.44457568 }, { "O": 0.00166785, "H": 0.00167501, "L": 0.00166695, "C": 0.00166695, "V": 917.30329534, "T": "2017-11-16T22:37:00", "BV": 1.53290321 }, { "O": 0.00166159, "H": 0.0016668, "L": 0.00165392, "C": 0.00166048, "V": 434.59086626, "T": "2017-11-16T22:38:00", "BV": 0.71968373 }, { "O": 0.00166048, "H": 0.00166048, "L": 0.001657, "C": 0.001657, "V": 415.19885325, "T": "2017-11-16T22:39:00", "BV": 0.68872572 }, { "O": 0.00165701, "H": 0.00165701, "L": 0.00165701, "C": 0.00165701, "V": 77.11716651, "T": "2017-11-16T22:40:00", "BV": 0.12778388 }, { "O": 0.00165701, "H": 0.00165701, "L": 0.001655, "C": 0.001655, "V": 228.17419133, "T": "2017-11-16T22:41:00", "BV": 0.37768068 }, { "O": 0.001655, "H": 0.00165914, "L": 0.00165407, "C": 0.00165914, "V": 142.72569576, "T": "2017-11-16T22:42:00", "BV": 0.23634091 }, { "O": 0.00165914, "H": 0.00166688, "L": 0.00165914, "C": 0.00166688, "V": 106.72880415, "T": "2017-11-16T22:43:00", "BV": 0.17775929 }, { "O": 0.00166688, "H": 0.00166695, "L": 0.00166685, "C": 0.00166685, "V": 638.99735005, "T": "2017-11-16T22:44:00", "BV": 1.06515989 }, { "O": 0.00166688, "H": 0.00167393, "L": 0.00166688, "C": 0.00166688, "V": 196.2407293, "T": "2017-11-16T22:46:00", "BV": 0.32712114 }, { "O": 0.00167393, "H": 0.00167393, "L": 0.00166688, "C": 0.00166688, "V": 55.00866753, "T": "2017-11-16T22:47:00", "BV": 0.09179864 }, { "O": 0.0016739, "H": 0.0016739, "L": 0.00166688, "C": 0.00166688, "V": 54.10044186, "T": "2017-11-16T22:48:00", "BV": 0.0905447 }, { "O": 0.00166689, "H": 0.00166689, "L": 0.00166688, "C": 0.00166689, "V": 241.44952045, "T": "2017-11-16T22:49:00", "BV": 0.40246935 }, { "O": 0.00166691, "H": 0.00166691, "L": 0.00166685, "C": 0.00166685, "V": 545.48473331, "T": "2017-11-16T22:50:00", "BV": 0.90925321 }, { "O": 0.00166685, "H": 0.00166685, "L": 0.00166497, "C": 0.00166497, "V": 121.6955399, "T": "2017-11-16T22:51:00", "BV": 0.20280127 }, { "O": 0.00166682, "H": 0.00166682, "L": 0.00166497, "C": 0.00166497, "V": 526.97059575, "T": "2017-11-16T22:52:00", "BV": 0.87753407 }, { "O": 0.00166497, "H": 0.00166497, "L": 0.00166497, "C": 0.00166497, "V": 54.96852722, "T": "2017-11-16T22:53:00", "BV": 0.09152093 }, { "O": 0.00166497, "H": 0.00166497, "L": 0.00166497, "C": 0.00166497, "V": 131.9053779, "T": "2017-11-16T22:54:00", "BV": 0.21961847 }, { "O": 0.00166287, "H": 0.00166287, "L": 0.00165678, "C": 0.00165678, "V": 82.86575212, "T": "2017-11-16T22:55:00", "BV": 0.13749877 }, { "O": 0.00165678, "H": 0.00165911, "L": 0.00165678, "C": 0.00165911, "V": 183.64367546, "T": "2017-11-16T22:56:00", "BV": 0.30425993 }, { "O": 0.00165911, "H": 0.00165911, "L": 0.00165678, "C": 0.00165678, "V": 150.73942883, "T": "2017-11-16T22:57:00", "BV": 0.25002293 }, { "O": 0.0016568, "H": 0.0016568, "L": 0.0016568, "C": 0.0016568, "V": 7.52074767, "T": "2017-11-16T22:58:00", "BV": 0.01246036 }, { "O": 0.0016568, "H": 0.00165905, "L": 0.0016568, "C": 0.0016568, "V": 791.55053, "T": "2017-11-16T22:59:00", "BV": 1.31144541 }, { "O": 0.00165905, "H": 0.00165908, "L": 0.0016568, "C": 0.00165908, "V": 104.33518464, "T": "2017-11-16T23:00:00", "BV": 0.17289572 }, { "O": 0.00165681, "H": 0.00165682, "L": 0.00165681, "C": 0.00165682, "V": 97.71665799, "T": "2017-11-16T23:01:00", "BV": 0.16189822 }, { "O": 0.00165682, "H": 0.00165898, "L": 0.00164835, "C": 0.0016568, "V": 270.60616947, "T": "2017-11-16T23:02:00", "BV": 0.44829754 }, { "O": 0.0016568, "H": 0.00166679, "L": 0.00164852, "C": 0.001659, "V": 3007.707046, "T": "2017-11-16T23:03:00", "BV": 4.99657937 }, { "O": 0.001659, "H": 0.00166659, "L": 0.00165078, "C": 0.00166657, "V": 5345.76709711, "T": "2017-11-16T23:04:00", "BV": 8.9016565 }, { "O": 0.00166657, "H": 0.00166658, "L": 0.00166657, "C": 0.00166657, "V": 1414.73022876, "T": "2017-11-16T23:05:00", "BV": 2.35774754 }, { "O": 0.00166657, "H": 0.00166657, "L": 0.00166657, "C": 0.00166657, "V": 2873.17925037, "T": "2017-11-16T23:06:00", "BV": 4.78835429 }, { "O": 0.00166457, "H": 0.00166457, "L": 0.00164864, "C": 0.00164864, "V": 97.38938731, "T": "2017-11-16T23:07:00", "BV": 0.16116806 }, { "O": 0.00165, "H": 0.00166235, "L": 0.00164863, "C": 0.00166225, "V": 90.17201642, "T": "2017-11-16T23:08:00", "BV": 0.1492415 }, { "O": 0.00165006, "H": 0.00166139, "L": 0.00165003, "C": 0.00165003, "V": 143.59428496, "T": "2017-11-16T23:09:00", "BV": 0.23702548 }, { "O": 0.00165009, "H": 0.00165293, "L": 0.00165003, "C": 0.00165003, "V": 218.81019303, "T": "2017-11-16T23:10:00", "BV": 0.36105788 }, { "O": 0.00165003, "H": 0.00165003, "L": 0.00165, "C": 0.00165, "V": 1260.35305173, "T": "2017-11-16T23:11:00", "BV": 2.07959282 }, { "O": 0.00165, "H": 0.00165003, "L": 0.00165, "C": 0.00165, "V": 1416.85510578, "T": "2017-11-16T23:12:00", "BV": 2.33781094 }, { "O": 0.00165, "H": 0.00165003, "L": 0.0016475, "C": 0.00165, "V": 933.63746899, "T": "2017-11-16T23:13:00", "BV": 1.5404841 }, { "O": 0.00165003, "H": 0.00165003, "L": 0.00165, "C": 0.00165002, "V": 1280.64673886, "T": "2017-11-16T23:14:00", "BV": 2.11307192 }, { "O": 0.00165002, "H": 0.00165003, "L": 0.00164094, "C": 0.00164094, "V": 2291.72991231, "T": "2017-11-16T23:15:00", "BV": 3.78056101 }, { "O": 0.00164094, "H": 0.00164094, "L": 0.00163709, "C": 0.00164094, "V": 200.66566191, "T": "2017-11-16T23:16:00", "BV": 0.32880203 }, { "O": 0.00164965, "H": 0.0016497, "L": 0.00163709, "C": 0.00163709, "V": 427.14434896, "T": "2017-11-16T23:17:00", "BV": 0.70384798 }, { "O": 0.00164984, "H": 0.00165002, "L": 0.00163709, "C": 0.00163709, "V": 6950.56922008, "T": "2017-11-16T23:18:00", "BV": 11.46410534 }, { "O": 0.00163687, "H": 0.00163715, "L": 0.00163687, "C": 0.00163715, "V": 447.73644413, "T": "2017-11-16T23:19:00", "BV": 0.73301134 }, { "O": 0.00163715, "H": 0.00163715, "L": 0.00163687, "C": 0.00163715, "V": 101.08469921, "T": "2017-11-16T23:20:00", "BV": 0.16546279 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163686, "C": 0.00163686, "V": 636.84199783, "T": "2017-11-16T23:21:00", "BV": 1.04242517 }, { "O": 0.00163687, "H": 0.00163715, "L": 0.00163687, "C": 0.00163687, "V": 101.19061832, "T": "2017-11-16T23:22:00", "BV": 0.16563948 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 670.20685295, "T": "2017-11-16T23:23:00", "BV": 1.09703477 }, { "O": 0.00163715, "H": 0.00164982, "L": 0.00163715, "C": 0.00163716, "V": 264.21841026, "T": "2017-11-16T23:24:00", "BV": 0.4325726 }, { "O": 0.00163716, "H": 0.00163716, "L": 0.00163686, "C": 0.00163716, "V": 184.14708046, "T": "2017-11-16T23:25:00", "BV": 0.30146693 }, { "O": 0.00163686, "H": 0.00163716, "L": 0.00163686, "C": 0.00163716, "V": 247.33474263, "T": "2017-11-16T23:26:00", "BV": 0.40485597 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 345.02632103, "T": "2017-11-16T23:27:00", "BV": 0.56475976 }, { "O": 0.00163686, "H": 0.00163716, "L": 0.00163686, "C": 0.00163686, "V": 1169.54308345, "T": "2017-11-16T23:28:00", "BV": 1.91442191 }, { "O": 0.00163687, "H": 0.00163716, "L": 0.00163686, "C": 0.00163716, "V": 522.500393, "T": "2017-11-16T23:29:00", "BV": 0.85538681 }, { "O": 0.00163716, "H": 0.00163716, "L": 0.00163716, "C": 0.00163716, "V": 10.1, "T": "2017-11-16T23:30:00", "BV": 0.01653531 }, { "O": 0.00163718, "H": 0.00163718, "L": 0.00163716, "C": 0.00163716, "V": 257.935921, "T": "2017-11-16T23:31:00", "BV": 0.42228377 }, { "O": 0.00163716, "H": 0.00163716, "L": 0.00163716, "C": 0.00163716, "V": 42.90461619, "T": "2017-11-16T23:32:00", "BV": 0.07024171 }, { "O": 0.00163716, "H": 0.00163716, "L": 0.00163716, "C": 0.00163716, "V": 117.9619835, "T": "2017-11-16T23:33:00", "BV": 0.19312264 }, { "O": 0.00163716, "H": 0.00163717, "L": 0.00163716, "C": 0.00163717, "V": 12.64730331, "T": "2017-11-16T23:34:00", "BV": 0.02070565 }, { "O": 0.00163716, "H": 0.00163716, "L": 0.00163716, "C": 0.00163716, "V": 222.92966199, "T": "2017-11-16T23:35:00", "BV": 0.36497151 }, { "O": 0.00163716, "H": 0.00163718, "L": 0.00163687, "C": 0.00163718, "V": 317.50455544, "T": "2017-11-16T23:36:00", "BV": 0.5197927 }, { "O": 0.00163717, "H": 0.00164724, "L": 0.00163687, "C": 0.00164724, "V": 1198.86184744, "T": "2017-11-16T23:37:00", "BV": 1.96282351 }, { "O": 0.00164724, "H": 0.00164724, "L": 0.00164724, "C": 0.00164724, "V": 11.5, "T": "2017-11-16T23:38:00", "BV": 0.01894326 }, { "O": 0.00163719, "H": 0.00163719, "L": 0.00163719, "C": 0.00163719, "V": 4.0, "T": "2017-11-16T23:39:00", "BV": 0.00654876 }, { "O": 0.001643, "H": 0.001647, "L": 0.001643, "C": 0.001647, "V": 147.43685863, "T": "2017-11-16T23:40:00", "BV": 0.24237924 }, { "O": 0.00163963, "H": 0.00163964, "L": 0.00163963, "C": 0.00163963, "V": 133.48987937, "T": "2017-11-16T23:41:00", "BV": 0.21887399 }, { "O": 0.00164699, "H": 0.001647, "L": 0.00164699, "C": 0.001647, "V": 0.72251129, "T": "2017-11-16T23:42:00", "BV": 0.00118996 }, { "O": 0.0016397, "H": 0.0016397, "L": 0.00163719, "C": 0.00163719, "V": 273.21497463, "T": "2017-11-16T23:43:00", "BV": 0.44768218 }, { "O": 0.0016372, "H": 0.00163721, "L": 0.0016372, "C": 0.00163721, "V": 18.13121918, "T": "2017-11-16T23:44:00", "BV": 0.02968449 }, { "O": 0.00163721, "H": 0.001638, "L": 0.00163721, "C": 0.001638, "V": 80.13735571, "T": "2017-11-16T23:45:00", "BV": 0.13120957 }, { "O": 0.0016396, "H": 0.0016396, "L": 0.00163721, "C": 0.00163721, "V": 176.40372004, "T": "2017-11-16T23:46:00", "BV": 0.28881516 }, { "O": 0.00163721, "H": 0.0016396, "L": 0.00163719, "C": 0.0016372, "V": 552.39335351, "T": "2017-11-16T23:47:00", "BV": 0.9043913 }, { "O": 0.0016372, "H": 0.00163721, "L": 0.00163686, "C": 0.00163721, "V": 1267.41702183, "T": "2017-11-16T23:48:00", "BV": 2.07467514 }, { "O": 0.0016396, "H": 0.00163963, "L": 0.00163721, "C": 0.00163963, "V": 80.89089605, "T": "2017-11-16T23:49:00", "BV": 0.13259193 }, { "O": 0.00163721, "H": 0.0016396, "L": 0.00163686, "C": 0.0016396, "V": 384.83556041, "T": "2017-11-16T23:50:00", "BV": 0.63037732 }, { "O": 0.0016396, "H": 0.0016396, "L": 0.00163686, "C": 0.00163686, "V": 540.87802654, "T": "2017-11-16T23:51:00", "BV": 0.88534158 }, { "O": 0.0016396, "H": 0.00164698, "L": 0.00163957, "C": 0.00164698, "V": 376.58374641, "T": "2017-11-16T23:52:00", "BV": 0.61761198 }, { "O": 0.00163957, "H": 0.00163957, "L": 0.00163687, "C": 0.00163687, "V": 70.37305677, "T": "2017-11-16T23:53:00", "BV": 0.11519367 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163686, "C": 0.00163687, "V": 171.82814906, "T": "2017-11-16T23:54:00", "BV": 0.28125918 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163687, "C": 0.00163687, "V": 2.13822723, "T": "2017-11-16T23:55:00", "BV": 0.0035 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163686, "C": 0.00163686, "V": 305.51942876, "T": "2017-11-16T23:56:00", "BV": 0.50009265 }, { "O": 0.00163686, "H": 0.00163687, "L": 0.00163686, "C": 0.00163686, "V": 654.9676, "T": "2017-11-16T23:57:00", "BV": 1.07209066 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 21.41636139, "T": "2017-11-16T23:58:00", "BV": 0.03505557 }, { "O": 0.00163687, "H": 0.00163687, "L": 0.00163687, "C": 0.00163687, "V": 4.17513099, "T": "2017-11-16T23:59:00", "BV": 0.00683414 }, { "O": 0.00163686, "H": 0.00163687, "L": 0.00163686, "C": 0.00163687, "V": 255.13968106, "T": "2017-11-17T00:00:00", "BV": 0.41763045 }, { "O": 0.00163687, "H": 0.00164745, "L": 0.00163687, "C": 0.00164745, "V": 501.56697348, "T": "2017-11-17T00:01:00", "BV": 0.82522448 }, { "O": 0.00163689, "H": 0.00164742, "L": 0.00163689, "C": 0.00164742, "V": 30.05902507, "T": "2017-11-17T00:02:00", "BV": 0.04940597 }, { "O": 0.0016369, "H": 0.00164714, "L": 0.0016369, "C": 0.00164714, "V": 177.69514328, "T": "2017-11-17T00:03:00", "BV": 0.29248396 }, { "O": 0.00164709, "H": 0.00164709, "L": 0.00164703, "C": 0.00164703, "V": 31.77039568, "T": "2017-11-17T00:04:00", "BV": 0.05232682 }, { "O": 0.00163692, "H": 0.001647, "L": 0.00163688, "C": 0.00163688, "V": 643.8324854, "T": "2017-11-17T00:05:00", "BV": 1.05426248 }, { "O": 0.00163688, "H": 0.00163688, "L": 0.00163686, "C": 0.00163686, "V": 549.5481576, "T": "2017-11-17T00:06:00", "BV": 0.89953649 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 616.83288912, "T": "2017-11-17T00:07:00", "BV": 1.00966905 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 524.83380576, "T": "2017-11-17T00:08:00", "BV": 0.85907945 }, { "O": 0.00163686, "H": 0.00163692, "L": 0.00163686, "C": 0.00163692, "V": 100.34670072, "T": "2017-11-17T00:09:00", "BV": 0.16425493 }, { "O": 0.00163692, "H": 0.00163692, "L": 0.00163687, "C": 0.00163687, "V": 132.06514265, "T": "2017-11-17T00:10:00", "BV": 0.21617401 }, { "O": 0.00163687, "H": 0.00163697, "L": 0.00163687, "C": 0.00163697, "V": 589.48359752, "T": "2017-11-17T00:11:00", "BV": 0.96495458 }, { "O": 0.00163697, "H": 0.00163945, "L": 0.00163697, "C": 0.00163944, "V": 67.75997711, "T": "2017-11-17T00:12:00", "BV": 0.11107435 }, { "O": 0.00163944, "H": 0.00163944, "L": 0.00163699, "C": 0.00163699, "V": 180.26548539, "T": "2017-11-17T00:13:00", "BV": 0.29516788 }, { "O": 0.00163699, "H": 0.00164699, "L": 0.00163692, "C": 0.00163692, "V": 722.5820716, "T": "2017-11-17T00:14:00", "BV": 1.18342309 }, { "O": 0.00163692, "H": 0.001647, "L": 0.00163687, "C": 0.00163687, "V": 318.84472055, "T": "2017-11-17T00:15:00", "BV": 0.52241781 }, { "O": 0.00163687, "H": 0.00164681, "L": 0.00163686, "C": 0.00163686, "V": 407.13421011, "T": "2017-11-17T00:16:00", "BV": 0.66648921 }, { "O": 0.00163686, "H": 0.00164652, "L": 0.00163686, "C": 0.00163686, "V": 1020.73966153, "T": "2017-11-17T00:17:00", "BV": 1.67086647 }, { "O": 0.00163687, "H": 0.00164629, "L": 0.00163686, "C": 0.00163686, "V": 447.9925533, "T": "2017-11-17T00:18:00", "BV": 0.73333224 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 470.17628571, "T": "2017-11-17T00:19:00", "BV": 0.76961273 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163387, "C": 0.00163387, "V": 1529.56163993, "T": "2017-11-17T00:20:00", "BV": 2.50360836 }, { "O": 0.00163218, "H": 0.00163584, "L": 0.00163, "C": 0.00163061, "V": 360.3606141, "T": "2017-11-17T00:21:00", "BV": 0.58751321 }, { "O": 0.00163061, "H": 0.00163061, "L": 0.00163061, "C": 0.00163061, "V": 349.41868354, "T": "2017-11-17T00:22:00", "BV": 0.56976557 }, { "O": 0.00163061, "H": 0.00163583, "L": 0.00163061, "C": 0.00163061, "V": 198.01067084, "T": "2017-11-17T00:23:00", "BV": 0.32288287 }, { "O": 0.00163583, "H": 0.00163583, "L": 0.00163061, "C": 0.00163061, "V": 208.97075719, "T": "2017-11-17T00:24:00", "BV": 0.34075211 }, { "O": 0.00163061, "H": 0.00163061, "L": 0.00163061, "C": 0.00163061, "V": 157.31161481, "T": "2017-11-17T00:25:00", "BV": 0.25651387 }, { "O": 0.00163061, "H": 0.00163344, "L": 0.00163, "C": 0.00163061, "V": 357.49407825, "T": "2017-11-17T00:26:00", "BV": 0.58279688 }, { "O": 0.00163, "H": 0.00163061, "L": 0.00162451, "C": 0.00162451, "V": 1319.87413291, "T": "2017-11-17T00:27:00", "BV": 2.15049343 }, { "O": 0.001624, "H": 0.001625, "L": 0.00162354, "C": 0.001625, "V": 201.96583319, "T": "2017-11-17T00:28:00", "BV": 0.32791554 }, { "O": 0.00162355, "H": 0.00162355, "L": 0.00162124, "C": 0.00162124, "V": 188.70315308, "T": "2017-11-17T00:29:00", "BV": 0.30633459 }, { "O": 0.00162233, "H": 0.00162254, "L": 0.00162124, "C": 0.00162254, "V": 198.98500753, "T": "2017-11-17T00:30:00", "BV": 0.32270458 }, { "O": 0.00162124, "H": 0.00162254, "L": 0.00162124, "C": 0.00162254, "V": 92.1280316, "T": "2017-11-17T00:31:00", "BV": 0.14945092 }, { "O": 0.00162124, "H": 0.00162199, "L": 0.00162025, "C": 0.00162199, "V": 693.80198375, "T": "2017-11-17T00:32:00", "BV": 1.12456045 }, { "O": 0.00162025, "H": 0.00162198, "L": 0.00162025, "C": 0.00162025, "V": 520.24022952, "T": "2017-11-17T00:33:00", "BV": 0.84295107 }, { "O": 0.00162025, "H": 0.00162025, "L": 0.00162001, "C": 0.00162001, "V": 603.54699379, "T": "2017-11-17T00:34:00", "BV": 0.97789611 }, { "O": 0.00162001, "H": 0.00162018, "L": 0.00162001, "C": 0.00162001, "V": 69.75973186, "T": "2017-11-17T00:35:00", "BV": 0.11301163 }, { "O": 0.00162001, "H": 0.00162001, "L": 0.00161784, "C": 0.00162, "V": 138.3180203, "T": "2017-11-17T00:36:00", "BV": 0.22407055 }, { "O": 0.00162001, "H": 0.00162025, "L": 0.00160782, "C": 0.00161, "V": 1467.66566139, "T": "2017-11-17T00:37:00", "BV": 2.36590347 }, { "O": 0.00161, "H": 0.00161, "L": 0.00160017, "C": 0.00160782, "V": 431.1080701, "T": "2017-11-17T00:38:00", "BV": 0.69101744 }, { "O": 0.00160059, "H": 0.00161519, "L": 0.0016001, "C": 0.00160782, "V": 1051.53894542, "T": "2017-11-17T00:39:00", "BV": 1.68502705 }, { "O": 0.00160782, "H": 0.00161503, "L": 0.00160132, "C": 0.00160132, "V": 42.16756676, "T": "2017-11-17T00:40:00", "BV": 0.06775232 }, { "O": 0.00160996, "H": 0.00161, "L": 0.00160996, "C": 0.00161, "V": 217.96562611, "T": "2017-11-17T00:41:00", "BV": 0.35092334 }, { "O": 0.00161, "H": 0.00161706, "L": 0.0016007, "C": 0.00160081, "V": 256.33931235, "T": "2017-11-17T00:42:00", "BV": 0.41424141 }, { "O": 0.00160081, "H": 0.00161615, "L": 0.00160077, "C": 0.0016161, "V": 1209.33753888, "T": "2017-11-17T00:43:00", "BV": 1.95354552 }, { "O": 0.0016161, "H": 0.00161614, "L": 0.0016001, "C": 0.00161604, "V": 852.32759807, "T": "2017-11-17T00:44:00", "BV": 1.37172331 }, { "O": 0.00161687, "H": 0.00161726, "L": 0.00161104, "C": 0.00161605, "V": 106.93686807, "T": "2017-11-17T00:45:00", "BV": 0.17284796 }, { "O": 0.00161605, "H": 0.00161605, "L": 0.0016146, "C": 0.0016146, "V": 48.47478943, "T": "2017-11-17T00:46:00", "BV": 0.07832289 }, { "O": 0.00160158, "H": 0.00161427, "L": 0.00160158, "C": 0.00161427, "V": 180.92775693, "T": "2017-11-17T00:47:00", "BV": 0.29184967 }, { "O": 0.00161426, "H": 0.00161457, "L": 0.00160232, "C": 0.00161457, "V": 291.98680028, "T": "2017-11-17T00:48:00", "BV": 0.46998861 }, { "O": 0.00161425, "H": 0.00161425, "L": 0.00160269, "C": 0.00160269, "V": 273.94659075, "T": "2017-11-17T00:49:00", "BV": 0.43924499 }, { "O": 0.00160269, "H": 0.00160269, "L": 0.00160018, "C": 0.00160018, "V": 1.93787431, "T": "2017-11-17T00:50:00", "BV": 0.00310239 }, { "O": 0.00160039, "H": 0.00160039, "L": 0.00160039, "C": 0.00160039, "V": 5.53094285, "T": "2017-11-17T00:51:00", "BV": 0.00885166 }, { "O": 0.00160041, "H": 0.00161276, "L": 0.00160039, "C": 0.0016108, "V": 13.88316048, "T": "2017-11-17T00:52:00", "BV": 0.02227444 }, { "O": 0.00161067, "H": 0.00161067, "L": 0.0016001, "C": 0.0016001, "V": 396.62110829, "T": "2017-11-17T00:53:00", "BV": 0.63508886 }, { "O": 0.00161, "H": 0.00161062, "L": 0.00160013, "C": 0.00161057, "V": 409.97586693, "T": "2017-11-17T00:54:00", "BV": 0.66004942 }, { "O": 0.00161058, "H": 0.00161062, "L": 0.00160024, "C": 0.00161062, "V": 335.9510372, "T": "2017-11-17T00:55:00", "BV": 0.54107093 }, { "O": 0.00160018, "H": 0.00161057, "L": 0.00160018, "C": 0.00161057, "V": 61.50199256, "T": "2017-11-17T00:56:00", "BV": 0.09852817 }, { "O": 0.00160025, "H": 0.00161052, "L": 0.00160025, "C": 0.00161052, "V": 21.93330975, "T": "2017-11-17T00:57:00", "BV": 0.03521136 }, { "O": 0.00161051, "H": 0.00161084, "L": 0.00161051, "C": 0.00161084, "V": 168.52729601, "T": "2017-11-17T00:58:00", "BV": 0.27146418 }, { "O": 0.00160097, "H": 0.00160097, "L": 0.00160024, "C": 0.00160034, "V": 85.30296833, "T": "2017-11-17T00:59:00", "BV": 0.13652045 }, { "O": 0.00160033, "H": 0.00161076, "L": 0.00160022, "C": 0.00161076, "V": 29.34656053, "T": "2017-11-17T01:00:00", "BV": 0.04707233 }, { "O": 0.00160024, "H": 0.00160025, "L": 0.00160024, "C": 0.00160025, "V": 53.58198375, "T": "2017-11-17T01:01:00", "BV": 0.08574411 }, { "O": 0.00160026, "H": 0.00160026, "L": 0.00160023, "C": 0.00160023, "V": 103.85820051, "T": "2017-11-17T01:02:00", "BV": 0.16619901 }, { "O": 0.00160023, "H": 0.00161053, "L": 0.00160023, "C": 0.0016105, "V": 86.98169689, "T": "2017-11-17T01:03:00", "BV": 0.14005525 }, { "O": 0.00161049, "H": 0.0016146, "L": 0.0016, "C": 0.0016, "V": 3378.0448342, "T": "2017-11-17T01:04:00", "BV": 5.41549449 }, { "O": 0.0016, "H": 0.00160997, "L": 0.00159, "C": 0.00159562, "V": 410.02484788, "T": "2017-11-17T01:05:00", "BV": 0.65439469 }, { "O": 0.00159562, "H": 0.00159562, "L": 0.00159, "C": 0.00159, "V": 401.79596879, "T": "2017-11-17T01:06:00", "BV": 0.63937713 }, { "O": 0.00159, "H": 0.00160804, "L": 0.00159, "C": 0.00160775, "V": 81.05490986, "T": "2017-11-17T01:07:00", "BV": 0.12892343 }, { "O": 0.00159303, "H": 0.00160634, "L": 0.00159027, "C": 0.00160634, "V": 170.16916966, "T": "2017-11-17T01:09:00", "BV": 0.27258096 }, { "O": 0.00159506, "H": 0.00159507, "L": 0.00159505, "C": 0.00159507, "V": 107.12001, "T": "2017-11-17T01:10:00", "BV": 0.17086259 }, { "O": 0.00160594, "H": 0.00160594, "L": 0.00160582, "C": 0.00160582, "V": 18.91614997, "T": "2017-11-17T01:11:00", "BV": 0.0303771 }, { "O": 0.00159508, "H": 0.00160575, "L": 0.001595, "C": 0.001595, "V": 1057.19957563, "T": "2017-11-17T01:12:00", "BV": 1.68651761 }, { "O": 0.00159509, "H": 0.00159509, "L": 0.00159508, "C": 0.00159508, "V": 134.80796621, "T": "2017-11-17T01:13:00", "BV": 0.21503034 }, { "O": 0.00159508, "H": 0.0016051, "L": 0.00159508, "C": 0.00159508, "V": 63.66987549, "T": "2017-11-17T01:14:00", "BV": 0.10197259 }, { "O": 0.00159508, "H": 0.00159508, "L": 0.00159085, "C": 0.00159085, "V": 221.238722, "T": "2017-11-17T01:15:00", "BV": 0.35286435 }, { "O": 0.00159147, "H": 0.00159156, "L": 0.00159147, "C": 0.00159156, "V": 81.09, "T": "2017-11-17T01:16:00", "BV": 0.12905492 }, { "O": 0.00159249, "H": 0.0015925, "L": 0.00159249, "C": 0.0015925, "V": 40.68712143, "T": "2017-11-17T01:17:00", "BV": 0.06479423 }, { "O": 0.0015925, "H": 0.0015925, "L": 0.0015925, "C": 0.0015925, "V": 85.73869963, "T": "2017-11-17T01:18:00", "BV": 0.13653886 }, { "O": 0.0015925, "H": 0.00160328, "L": 0.0015925, "C": 0.0015925, "V": 19.64254129, "T": "2017-11-17T01:19:00", "BV": 0.03136178 }, { "O": 0.00159249, "H": 0.00160265, "L": 0.00159249, "C": 0.00159249, "V": 58.19808162, "T": "2017-11-17T01:20:00", "BV": 0.09269212 }, { "O": 0.00159249, "H": 0.0016, "L": 0.0015915, "C": 0.00159249, "V": 575.17478715, "T": "2017-11-17T01:21:00", "BV": 0.9159063 }, { "O": 0.00159249, "H": 0.00159249, "L": 0.001587, "C": 0.00159, "V": 430.05456756, "T": "2017-11-17T01:22:00", "BV": 0.68402766 }, { "O": 0.00158865, "H": 0.0016, "L": 0.00157512, "C": 0.00158787, "V": 854.16751387, "T": "2017-11-17T01:23:00", "BV": 1.35687934 }, { "O": 0.00159992, "H": 0.00159999, "L": 0.00159007, "C": 0.00159007, "V": 47.65981581, "T": "2017-11-17T01:24:00", "BV": 0.07620257 }, { "O": 0.00159001, "H": 0.00159978, "L": 0.00159, "C": 0.00159978, "V": 92.22927362, "T": "2017-11-17T01:25:00", "BV": 0.14677184 }, { "O": 0.00159995, "H": 0.00160152, "L": 0.00159978, "C": 0.00160003, "V": 211.98616633, "T": "2017-11-17T01:26:00", "BV": 0.33917816 }, { "O": 0.0016045, "H": 0.00160535, "L": 0.0016045, "C": 0.0016045, "V": 157.83462532, "T": "2017-11-17T01:27:00", "BV": 0.25328445 }, { "O": 0.00160508, "H": 0.00160952, "L": 0.0016045, "C": 0.00160952, "V": 301.64087562, "T": "2017-11-17T01:28:00", "BV": 0.48427158 }, { "O": 0.00160995, "H": 0.00160999, "L": 0.00160153, "C": 0.00160999, "V": 27.88766702, "T": "2017-11-17T01:29:00", "BV": 0.04489258 }, { "O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 0.76970183, "T": "2017-11-17T01:30:00", "BV": 0.00123921 }, { "O": 0.00160999, "H": 0.00161, "L": 0.00160999, "C": 0.00161, "V": 26.59266, "T": "2017-11-17T01:31:00", "BV": 0.04281412 }, { "O": 0.00161, "H": 0.001614, "L": 0.00160999, "C": 0.001614, "V": 386.04330236, "T": "2017-11-17T01:32:00", "BV": 0.6217536 }, { "O": 0.00161399, "H": 0.00161399, "L": 0.00160999, "C": 0.00160999, "V": 158.61398143, "T": "2017-11-17T01:33:00", "BV": 0.25548689 }, { "O": 0.00160999, "H": 0.00161, "L": 0.00160153, "C": 0.00160153, "V": 87.39569061, "T": "2017-11-17T01:34:00", "BV": 0.14066761 }, { "O": 0.00160152, "H": 0.00160152, "L": 0.001601, "C": 0.001601, "V": 28.6419736, "T": "2017-11-17T01:35:00", "BV": 0.04586099 }, { "O": 0.0016095, "H": 0.00160952, "L": 0.0016008, "C": 0.001601, "V": 98.77484401, "T": "2017-11-17T01:36:00", "BV": 0.158196 }, { "O": 0.001601, "H": 0.00160952, "L": 0.0016, "C": 0.00160952, "V": 359.97172205, "T": "2017-11-17T01:37:00", "BV": 0.57788458 }, { "O": 0.0016, "H": 0.00160152, "L": 0.0016, "C": 0.00160152, "V": 9.78190131, "T": "2017-11-17T01:38:00", "BV": 0.01566329 }, { "O": 0.00160152, "H": 0.00160152, "L": 0.0016, "C": 0.0016, "V": 114.40966985, "T": "2017-11-17T01:39:00", "BV": 0.18318375 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 399.57695572, "T": "2017-11-17T01:40:00", "BV": 0.63932308 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159551, "C": 0.0016, "V": 142.53417603, "T": "2017-11-17T01:41:00", "BV": 0.22760423 }, { "O": 0.00159563, "H": 0.00160124, "L": 0.00159563, "C": 0.0016, "V": 50.98869578, "T": "2017-11-17T01:42:00", "BV": 0.08144865 }, { "O": 0.0016, "H": 0.0016, "L": 0.0015955, "C": 0.0015955, "V": 1160.80592581, "T": "2017-11-17T01:43:00", "BV": 1.85612449 }, { "O": 0.0015955, "H": 0.0016, "L": 0.00159262, "C": 0.0016, "V": 862.1038176, "T": "2017-11-17T01:44:00", "BV": 1.37668168 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 127.91780548, "T": "2017-11-17T01:45:00", "BV": 0.20466846 }, { "O": 0.0016, "H": 0.00160152, "L": 0.00159751, "C": 0.00160152, "V": 262.55394953, "T": "2017-11-17T01:46:00", "BV": 0.42006722 }, { "O": 0.00160001, "H": 0.00161376, "L": 0.00160001, "C": 0.00161376, "V": 232.50847811, "T": "2017-11-17T01:47:00", "BV": 0.37391299 }, { "O": 0.00161389, "H": 0.00161389, "L": 0.00161389, "C": 0.00161389, "V": 1.00400299, "T": "2017-11-17T01:48:00", "BV": 0.00162035 }, { "O": 0.00161376, "H": 0.00161376, "L": 0.00161376, "C": 0.00161376, "V": 1.33606377, "T": "2017-11-17T01:49:00", "BV": 0.00215608 }, { "O": 0.00161374, "H": 0.00161374, "L": 0.00161147, "C": 0.00161297, "V": 257.17806507, "T": "2017-11-17T01:50:00", "BV": 0.41464916 }, { "O": 0.00161148, "H": 0.0016129, "L": 0.00161148, "C": 0.0016129, "V": 647.38619989, "T": "2017-11-17T01:51:00", "BV": 1.04369999 }, { "O": 0.00161148, "H": 0.0016129, "L": 0.00161147, "C": 0.00161147, "V": 592.75554333, "T": "2017-11-17T01:52:00", "BV": 0.95562578 }, { "O": 0.00161147, "H": 0.00161148, "L": 0.00161147, "C": 0.00161148, "V": 99.28296209, "T": "2017-11-17T01:53:00", "BV": 0.1599923 }, { "O": 0.00160896, "H": 0.00160896, "L": 0.00160257, "C": 0.00160259, "V": 211.56805805, "T": "2017-11-17T01:54:00", "BV": 0.33906417 }, { "O": 0.00160262, "H": 0.0016114, "L": 0.00160259, "C": 0.00160263, "V": 844.17619292, "T": "2017-11-17T01:56:00", "BV": 1.35377028 }, { "O": 0.00160263, "H": 0.00160263, "L": 0.00160263, "C": 0.00160263, "V": 42.69719343, "T": "2017-11-17T01:57:00", "BV": 0.06842779 }, { "O": 0.00161138, "H": 0.00161139, "L": 0.00161138, "C": 0.00161139, "V": 185.75671206, "T": "2017-11-17T01:59:00", "BV": 0.29932634 }, { "O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 24.53929, "T": "2017-11-17T02:00:00", "BV": 0.03950825 }, { "O": 0.00160268, "H": 0.00161, "L": 0.00160267, "C": 0.00161, "V": 788.11445238, "T": "2017-11-17T02:01:00", "BV": 1.26482968 }, { "O": 0.00160268, "H": 0.00160999, "L": 0.00160267, "C": 0.001608, "V": 1020.85380624, "T": "2017-11-17T02:02:00", "BV": 1.63778987 }, { "O": 0.001608, "H": 0.001608, "L": 0.00160267, "C": 0.00160267, "V": 713.24193598, "T": "2017-11-17T02:03:00", "BV": 1.1431931 }, { "O": 0.00160268, "H": 0.001608, "L": 0.00160259, "C": 0.00160259, "V": 1763.23037614, "T": "2017-11-17T02:04:00", "BV": 2.82590264 }, { "O": 0.001608, "H": 0.001608, "L": 0.00158709, "C": 0.001608, "V": 3031.63965502, "T": "2017-11-17T02:05:00", "BV": 4.83705337 }, { "O": 0.00160797, "H": 0.00160799, "L": 0.00160797, "C": 0.00160798, "V": 219.59357518, "T": "2017-11-17T02:06:00", "BV": 0.3531022 }, { "O": 0.001608, "H": 0.00161139, "L": 0.00159892, "C": 0.00161139, "V": 820.67907709, "T": "2017-11-17T02:07:00", "BV": 1.31527346 }, { "O": 0.00161139, "H": 0.00161289, "L": 0.00160018, "C": 0.00160079, "V": 408.41287435, "T": "2017-11-17T02:08:00", "BV": 0.65610218 }, { "O": 0.00160952, "H": 0.00160952, "L": 0.0015988, "C": 0.0015988, "V": 458.02015463, "T": "2017-11-17T02:09:00", "BV": 0.73249148 }, { "O": 0.0015988, "H": 0.00160949, "L": 0.0015988, "C": 0.00160949, "V": 269.21507384, "T": "2017-11-17T02:10:00", "BV": 0.43060102 }, { "O": 0.00160949, "H": 0.00160952, "L": 0.0015988, "C": 0.0016, "V": 5386.79092132, "T": "2017-11-17T02:11:00", "BV": 8.61354905 }, { "O": 0.0016, "H": 0.00160944, "L": 0.00158552, "C": 0.00158552, "V": 1086.70530108, "T": "2017-11-17T02:12:00", "BV": 1.72879472 }, { "O": 0.00158581, "H": 0.00160924, "L": 0.00158332, "C": 0.00160149, "V": 2052.79926184, "T": "2017-11-17T02:13:00", "BV": 3.25349142 }, { "O": 0.00160147, "H": 0.00160147, "L": 0.001585, "C": 0.00159104, "V": 1305.06847991, "T": "2017-11-17T02:14:00", "BV": 2.0767435 }, { "O": 0.00159104, "H": 0.001593, "L": 0.00159104, "C": 0.001593, "V": 270.07814066, "T": "2017-11-17T02:15:00", "BV": 0.42971519 }, { "O": 0.001593, "H": 0.001593, "L": 0.00159107, "C": 0.00159297, "V": 255.3292518, "T": "2017-11-17T02:16:00", "BV": 0.40651353 }, { "O": 0.001593, "H": 0.00160145, "L": 0.001593, "C": 0.00159371, "V": 84.66450838, "T": "2017-11-17T02:17:00", "BV": 0.13536774 }, { "O": 0.00159371, "H": 0.00160803, "L": 0.00159371, "C": 0.00160803, "V": 2087.7431386, "T": "2017-11-17T02:18:00", "BV": 3.34385016 }, { "O": 0.00160804, "H": 0.00160804, "L": 0.00160716, "C": 0.00160804, "V": 472.1772413, "T": "2017-11-17T02:19:00", "BV": 0.75901399 }, { "O": 0.00160716, "H": 0.00160716, "L": 0.00159372, "C": 0.00159372, "V": 796.88096837, "T": "2017-11-17T02:20:00", "BV": 1.27584836 }, { "O": 0.0016012, "H": 0.00160122, "L": 0.00159377, "C": 0.00159377, "V": 372.85458986, "T": "2017-11-17T02:21:00", "BV": 0.59438596 }, { "O": 0.00159377, "H": 0.00160122, "L": 0.00159372, "C": 0.00160122, "V": 182.85667227, "T": "2017-11-17T02:22:00", "BV": 0.29163797 }, { "O": 0.00160153, "H": 0.00160153, "L": 0.00160145, "C": 0.00160153, "V": 90.59830085, "T": "2017-11-17T02:23:00", "BV": 0.14509379 }, { "O": 0.00160153, "H": 0.00160803, "L": 0.00160122, "C": 0.00160122, "V": 140.68869399, "T": "2017-11-17T02:24:00", "BV": 0.22559669 }, { "O": 0.0016, "H": 0.00160114, "L": 0.00159371, "C": 0.00160103, "V": 596.87369666, "T": "2017-11-17T02:25:00", "BV": 0.95454427 }, { "O": 0.00160106, "H": 0.00160122, "L": 0.00160106, "C": 0.00160122, "V": 796.95415009, "T": "2017-11-17T02:26:00", "BV": 1.27607006 }, { "O": 0.00160107, "H": 0.00160122, "L": 0.00160107, "C": 0.00160108, "V": 134.07797378, "T": "2017-11-17T02:27:00", "BV": 0.21467358 }, { "O": 0.00160108, "H": 0.00160122, "L": 0.00160106, "C": 0.00160122, "V": 942.15655345, "T": "2017-11-17T02:28:00", "BV": 1.50855712 }, { "O": 0.0016013, "H": 0.00160756, "L": 0.0016013, "C": 0.00160756, "V": 116.56003138, "T": "2017-11-17T02:29:00", "BV": 0.18675123 }, { "O": 0.00160757, "H": 0.001608, "L": 0.00160757, "C": 0.001608, "V": 207.89658259, "T": "2017-11-17T02:30:00", "BV": 0.33429688 }, { "O": 0.00160757, "H": 0.00160757, "L": 0.00160757, "C": 0.00160757, "V": 1.497, "T": "2017-11-17T02:31:00", "BV": 0.00240653 }, { "O": 0.00160757, "H": 0.00160757, "L": 0.00160757, "C": 0.00160757, "V": 5.80555373, "T": "2017-11-17T02:32:00", "BV": 0.00933283 }, { "O": 0.00160756, "H": 0.00160756, "L": 0.00160756, "C": 0.00160756, "V": 15.9975, "T": "2017-11-17T02:33:00", "BV": 0.02571694 }, { "O": 0.0016021, "H": 0.00160756, "L": 0.0016021, "C": 0.00160756, "V": 398.90713473, "T": "2017-11-17T02:34:00", "BV": 0.64024802 }, { "O": 0.00160501, "H": 0.00160756, "L": 0.00160501, "C": 0.00160501, "V": 444.13312894, "T": "2017-11-17T02:35:00", "BV": 0.71297683 }, { "O": 0.0016021, "H": 0.00160757, "L": 0.0016021, "C": 0.001605, "V": 403.57520981, "T": "2017-11-17T02:36:00", "BV": 0.64664902 }, { "O": 0.0016021, "H": 0.0016021, "L": 0.0016021, "C": 0.0016021, "V": 229.98216027, "T": "2017-11-17T02:37:00", "BV": 0.36845439 }, { "O": 0.0016022, "H": 0.0016022, "L": 0.0016021, "C": 0.0016022, "V": 496.76805457, "T": "2017-11-17T02:39:00", "BV": 0.7959146 }, { "O": 0.00160499, "H": 0.00160803, "L": 0.0016021, "C": 0.0016021, "V": 1430.91279854, "T": "2017-11-17T02:40:00", "BV": 2.29417364 }, { "O": 0.001602, "H": 0.001602, "L": 0.001602, "C": 0.001602, "V": 3.0, "T": "2017-11-17T02:41:00", "BV": 0.004806 }, { "O": 0.001602, "H": 0.00160209, "L": 0.00159104, "C": 0.00160209, "V": 514.59861882, "T": "2017-11-17T02:42:00", "BV": 0.81960577 }, { "O": 0.00159501, "H": 0.001602, "L": 0.00159107, "C": 0.001602, "V": 73.54025772, "T": "2017-11-17T02:43:00", "BV": 0.11701488 }, { "O": 0.00159105, "H": 0.00159105, "L": 0.00159105, "C": 0.00159105, "V": 7.789155, "T": "2017-11-17T02:44:00", "BV": 0.01239293 }, { "O": 0.00159635, "H": 0.00160152, "L": 0.00159113, "C": 0.00159113, "V": 594.92243048, "T": "2017-11-17T02:46:00", "BV": 0.94960202 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.0015911, "C": 0.0015911, "V": 286.75568533, "T": "2017-11-17T02:47:00", "BV": 0.45628596 }, { "O": 0.00160152, "H": 0.00160194, "L": 0.00160152, "C": 0.00160193, "V": 77.83702382, "T": "2017-11-17T02:48:00", "BV": 0.12468472 }, { "O": 0.001595, "H": 0.001602, "L": 0.001595, "C": 0.001602, "V": 55.0, "T": "2017-11-17T02:49:00", "BV": 0.08802788 }, { "O": 0.001602, "H": 0.001602, "L": 0.001602, "C": 0.001602, "V": 0.62226021, "T": "2017-11-17T02:50:00", "BV": 0.00099686 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159017, "C": 0.00159017, "V": 14.09233782, "T": "2017-11-17T02:51:00", "BV": 0.02244915 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00159355, "C": 0.00159355, "V": 1.48715085, "T": "2017-11-17T02:52:00", "BV": 0.00236984 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159355, "C": 0.00159355, "V": 100.14379918, "T": "2017-11-17T02:53:00", "BV": 0.15976077 }, { "O": 0.00159355, "H": 0.0016, "L": 0.00159355, "C": 0.0016, "V": 125.43400341, "T": "2017-11-17T02:54:00", "BV": 0.20041461 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159111, "C": 0.00159111, "V": 3.95395526, "T": "2017-11-17T02:55:00", "BV": 0.00631141 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159113, "C": 0.00159113, "V": 7.39832957, "T": "2017-11-17T02:56:00", "BV": 0.01179924 }, { "O": 0.00159113, "H": 0.0016, "L": 0.00159113, "C": 0.0016, "V": 71.86188412, "T": "2017-11-17T02:57:00", "BV": 0.11471291 }, { "O": 0.0016, "H": 0.00160126, "L": 0.0015911, "C": 0.0015911, "V": 467.00489837, "T": "2017-11-17T02:58:00", "BV": 0.74366774 }, { "O": 0.0015911, "H": 0.00160098, "L": 0.00159031, "C": 0.00160098, "V": 1532.23396158, "T": "2017-11-17T02:59:00", "BV": 2.43811419 }, { "O": 0.00160093, "H": 0.00160093, "L": 0.00160093, "C": 0.00160093, "V": 30.90357156, "T": "2017-11-17T03:00:00", "BV": 0.04947445 }, { "O": 0.00160082, "H": 0.00160127, "L": 0.00160082, "C": 0.00160127, "V": 528.21884872, "T": "2017-11-17T03:01:00", "BV": 0.84562152 }, { "O": 0.00160127, "H": 0.00160682, "L": 0.00160127, "C": 0.00160221, "V": 395.50209677, "T": "2017-11-17T03:02:00", "BV": 0.63379392 }, { "O": 0.00160221, "H": 0.00160804, "L": 0.00160221, "C": 0.00160804, "V": 138.67820669, "T": "2017-11-17T03:03:00", "BV": 0.2225 }, { "O": 0.00160804, "H": 0.00160856, "L": 0.00160221, "C": 0.00160221, "V": 264.76197952, "T": "2017-11-17T03:04:00", "BV": 0.42565814 }, { "O": 0.00160875, "H": 0.00160951, "L": 0.00160875, "C": 0.00160951, "V": 150.15418564, "T": "2017-11-17T03:07:00", "BV": 0.24167077 }, { "O": 0.00159611, "H": 0.0016, "L": 0.00159611, "C": 0.0016, "V": 110.72862866, "T": "2017-11-17T03:08:00", "BV": 0.17716297 }, { "O": 0.00159459, "H": 0.00159459, "L": 0.00159459, "C": 0.00159459, "V": 57.0616, "T": "2017-11-17T03:09:00", "BV": 0.09098985 }, { "O": 0.00159459, "H": 0.00159459, "L": 0.00159457, "C": 0.00159457, "V": 62.9784246, "T": "2017-11-17T03:10:00", "BV": 0.10042385 }, { "O": 0.0016, "H": 0.0016, "L": 0.0015946, "C": 0.0015946, "V": 76.07928011, "T": "2017-11-17T03:11:00", "BV": 0.12144457 }, { "O": 0.00159455, "H": 0.00159455, "L": 0.00159455, "C": 0.00159455, "V": 191.9688, "T": "2017-11-17T03:12:00", "BV": 0.30610385 }, { "O": 0.00159455, "H": 0.00159455, "L": 0.00159455, "C": 0.00159455, "V": 53.7513, "T": "2017-11-17T03:13:00", "BV": 0.08570913 }, { "O": 0.00159467, "H": 0.001595, "L": 0.00159467, "C": 0.001595, "V": 187.84110693, "T": "2017-11-17T03:14:00", "BV": 0.29958682 }, { "O": 0.0015956, "H": 0.0015956, "L": 0.001595, "C": 0.001595, "V": 520.0, "T": "2017-11-17T03:15:00", "BV": 0.82969999 }, { "O": 0.00159995, "H": 0.00159995, "L": 0.0015951, "C": 0.0015951, "V": 562.1338, "T": "2017-11-17T03:16:00", "BV": 0.89695542 }, { "O": 0.0015951, "H": 0.0015956, "L": 0.001595, "C": 0.0015956, "V": 319.01387984, "T": "2017-11-17T03:17:00", "BV": 0.5088642 }, { "O": 0.0015956, "H": 0.00159989, "L": 0.00159455, "C": 0.0015956, "V": 255.484648, "T": "2017-11-17T03:19:00", "BV": 0.4076656 }, { "O": 0.0015956, "H": 0.00159944, "L": 0.00159455, "C": 0.00159455, "V": 31.80213026, "T": "2017-11-17T03:20:00", "BV": 0.05072027 }, { "O": 0.00159411, "H": 0.00159411, "L": 0.00159355, "C": 0.00159355, "V": 32.7287, "T": "2017-11-17T03:21:00", "BV": 0.05216192 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00159079, "C": 0.00159079, "V": 5.3210426, "T": "2017-11-17T03:24:00", "BV": 0.00847317 }, { "O": 0.00159079, "H": 0.00159079, "L": 0.00159079, "C": 0.00159079, "V": 150.82684378, "T": "2017-11-17T03:25:00", "BV": 0.23993383 }, { "O": 0.00159031, "H": 0.00159452, "L": 0.00158701, "C": 0.00158701, "V": 153.1092898, "T": "2017-11-17T03:26:00", "BV": 0.24366535 }, { "O": 0.00159452, "H": 0.00159452, "L": 0.00159452, "C": 0.00159452, "V": 150.67742202, "T": "2017-11-17T03:27:00", "BV": 0.24025816 }, { "O": 0.00159455, "H": 0.00159634, "L": 0.00159455, "C": 0.00159634, "V": 24.20885337, "T": "2017-11-17T03:28:00", "BV": 0.0386223 }, { "O": 0.00158703, "H": 0.00159455, "L": 0.00158703, "C": 0.00158704, "V": 269.94239657, "T": "2017-11-17T03:29:00", "BV": 0.42992437 }, { "O": 0.00158704, "H": 0.001588, "L": 0.00158704, "C": 0.001588, "V": 39.38287467, "T": "2017-11-17T03:30:00", "BV": 0.06253602 }, { "O": 0.001588, "H": 0.001588, "L": 0.00158562, "C": 0.00158562, "V": 181.0584495, "T": "2017-11-17T03:31:00", "BV": 0.28734308 }, { "O": 0.00158562, "H": 0.001587, "L": 0.0015837, "C": 0.001587, "V": 108.95104, "T": "2017-11-17T03:32:00", "BV": 0.17288504 }, { "O": 0.00158703, "H": 0.00158703, "L": 0.001587, "C": 0.00158703, "V": 20.25395778, "T": "2017-11-17T03:33:00", "BV": 0.03214349 }, { "O": 0.00158704, "H": 0.0015923, "L": 0.00158703, "C": 0.00158703, "V": 1193.59853963, "T": "2017-11-17T03:34:00", "BV": 1.89965543 }, { "O": 0.00158703, "H": 0.00158703, "L": 0.0015837, "C": 0.0015837, "V": 34.94708921, "T": "2017-11-17T03:35:00", "BV": 0.05535236 }, { "O": 0.00159213, "H": 0.00159213, "L": 0.001585, "C": 0.001585, "V": 7.3792332, "T": "2017-11-17T03:37:00", "BV": 0.01174085 }, { "O": 0.001585, "H": 0.00159208, "L": 0.001585, "C": 0.001585, "V": 87.74063595, "T": "2017-11-17T03:38:00", "BV": 0.13922236 }, { "O": 0.00159208, "H": 0.00159209, "L": 0.001585, "C": 0.001585, "V": 73.22399702, "T": "2017-11-17T03:39:00", "BV": 0.11614082 }, { "O": 0.001585, "H": 0.001585, "L": 0.00158341, "C": 0.00158497, "V": 66.55195551, "T": "2017-11-17T03:40:00", "BV": 0.10542351 }, { "O": 0.00158341, "H": 0.00158341, "L": 0.00158341, "C": 0.00158341, "V": 17.34358808, "T": "2017-11-17T03:41:00", "BV": 0.02746198 }, { "O": 0.00158315, "H": 0.00158341, "L": 0.00158315, "C": 0.00158341, "V": 27.4614231, "T": "2017-11-17T03:42:00", "BV": 0.0434822 }, { "O": 0.00158341, "H": 0.001585, "L": 0.00158341, "C": 0.001585, "V": 294.94327534, "T": "2017-11-17T03:43:00", "BV": 0.46732479 }, { "O": 0.00158341, "H": 0.00158341, "L": 0.00158253, "C": 0.00158315, "V": 30.85913128, "T": "2017-11-17T03:44:00", "BV": 0.04885391 }, { "O": 0.00158315, "H": 0.00158315, "L": 0.00158315, "C": 0.00158315, "V": 20.02454768, "T": "2017-11-17T03:45:00", "BV": 0.03170185 }, { "O": 0.00158307, "H": 0.00158356, "L": 0.00158307, "C": 0.00158356, "V": 142.88765238, "T": "2017-11-17T03:46:00", "BV": 0.22621775 }, { "O": 0.00158315, "H": 0.0015921, "L": 0.00158315, "C": 0.0015921, "V": 126.57131296, "T": "2017-11-17T03:47:00", "BV": 0.20124863 }, { "O": 0.00159209, "H": 0.00159213, "L": 0.00159209, "C": 0.00159213, "V": 113.06178828, "T": "2017-11-17T03:48:00", "BV": 0.18000502 }, { "O": 0.00158308, "H": 0.00158308, "L": 0.00158308, "C": 0.00158308, "V": 26.26779062, "T": "2017-11-17T03:49:00", "BV": 0.041584 }, { "O": 0.00158308, "H": 0.00158308, "L": 0.00158308, "C": 0.00158308, "V": 153.18492181, "T": "2017-11-17T03:50:00", "BV": 0.24250398 }, { "O": 0.0015832, "H": 0.0015832, "L": 0.0015832, "C": 0.0015832, "V": 51.73822319, "T": "2017-11-17T03:51:00", "BV": 0.08191192 }, { "O": 0.0015832, "H": 0.00158478, "L": 0.00158307, "C": 0.00158307, "V": 103.65886784, "T": "2017-11-17T03:52:00", "BV": 0.16415296 }, { "O": 0.0015921, "H": 0.0015921, "L": 0.0015921, "C": 0.0015921, "V": 4.08470588, "T": "2017-11-17T03:53:00", "BV": 0.00650326 }, { "O": 0.00158308, "H": 0.00159209, "L": 0.00158308, "C": 0.00159209, "V": 8.94323656, "T": "2017-11-17T03:55:00", "BV": 0.01422257 }, { "O": 0.00159207, "H": 0.00159207, "L": 0.00159207, "C": 0.00159207, "V": 5.03304295, "T": "2017-11-17T03:56:00", "BV": 0.00801295 }, { "O": 0.00159206, "H": 0.00159206, "L": 0.00159206, "C": 0.00159206, "V": 28.81438408, "T": "2017-11-17T03:57:00", "BV": 0.04587421 }, { "O": 0.00159206, "H": 0.00159207, "L": 0.00159206, "C": 0.00159207, "V": 769.3571865, "T": "2017-11-17T03:58:00", "BV": 1.22487038 }, { "O": 0.00159207, "H": 0.00159207, "L": 0.00159207, "C": 0.00159207, "V": 219.66455899, "T": "2017-11-17T03:59:00", "BV": 0.34972134 }, { "O": 0.00159207, "H": 0.00159207, "L": 0.00159207, "C": 0.00159207, "V": 8.4, "T": "2017-11-17T04:00:00", "BV": 0.01337338 }, { "O": 0.00158311, "H": 0.00158311, "L": 0.00158311, "C": 0.00158311, "V": 0.43236261, "T": "2017-11-17T04:01:00", "BV": 0.00068447 }, { "O": 0.00158313, "H": 0.00158313, "L": 0.00158313, "C": 0.00158313, "V": 1.44, "T": "2017-11-17T04:02:00", "BV": 0.0022797 }, { "O": 0.00158313, "H": 0.00159207, "L": 0.00158313, "C": 0.00159207, "V": 35.9612, "T": "2017-11-17T04:03:00", "BV": 0.05716333 }, { "O": 0.00159207, "H": 0.00159212, "L": 0.00158308, "C": 0.00158308, "V": 519.51674804, "T": "2017-11-17T04:04:00", "BV": 0.82270102 }, { "O": 0.00158308, "H": 0.001584, "L": 0.00158308, "C": 0.001584, "V": 30.0, "T": "2017-11-17T04:05:00", "BV": 0.04750158 }, { "O": 0.00159212, "H": 0.00159355, "L": 0.00159212, "C": 0.00159355, "V": 59.97866626, "T": "2017-11-17T04:06:00", "BV": 0.09556076 }, { "O": 0.00158499, "H": 0.001585, "L": 0.00158498, "C": 0.001585, "V": 778.01532549, "T": "2017-11-17T04:07:00", "BV": 1.23315117 }, { "O": 0.001585, "H": 0.001585, "L": 0.0015841, "C": 0.001585, "V": 1047.30429277, "T": "2017-11-17T04:08:00", "BV": 1.65995676 }, { "O": 0.001585, "H": 0.00159939, "L": 0.00158308, "C": 0.00158308, "V": 2161.79283988, "T": "2017-11-17T04:09:00", "BV": 3.42914261 }, { "O": 0.00159994, "H": 0.00159994, "L": 0.00159994, "C": 0.00159994, "V": 3.0, "T": "2017-11-17T04:10:00", "BV": 0.00479982 }, { "O": 0.00158588, "H": 0.00159846, "L": 0.00158576, "C": 0.00159834, "V": 535.62561238, "T": "2017-11-17T04:14:00", "BV": 0.84950543 }, { "O": 0.00159834, "H": 0.00159834, "L": 0.00159834, "C": 0.00159834, "V": 1.0, "T": "2017-11-17T04:16:00", "BV": 0.00159834 }, { "O": 0.0015857, "H": 0.00159886, "L": 0.0015857, "C": 0.00159886, "V": 285.27584734, "T": "2017-11-17T04:17:00", "BV": 0.45285337 }, { "O": 0.00159886, "H": 0.00159889, "L": 0.00159778, "C": 0.00159778, "V": 125.86291607, "T": "2017-11-17T04:18:00", "BV": 0.2011432 }, { "O": 0.00159778, "H": 0.00159781, "L": 0.0015857, "C": 0.00159781, "V": 15.25583385, "T": "2017-11-17T04:19:00", "BV": 0.02437096 }, { "O": 0.0015857, "H": 0.00159792, "L": 0.0015857, "C": 0.0015857, "V": 104.03438768, "T": "2017-11-17T04:20:00", "BV": 0.16619778 }, { "O": 0.00159792, "H": 0.00159792, "L": 0.00159792, "C": 0.00159792, "V": 1.693608, "T": "2017-11-17T04:21:00", "BV": 0.00270625 }, { "O": 0.00159789, "H": 0.00159789, "L": 0.00159789, "C": 0.00159789, "V": 13.44588988, "T": "2017-11-17T04:24:00", "BV": 0.02148505 }, { "O": 0.001591, "H": 0.001591, "L": 0.00158578, "C": 0.00158586, "V": 63.19073925, "T": "2017-11-17T04:27:00", "BV": 0.10023644 }, { "O": 0.00158586, "H": 0.00158586, "L": 0.00158586, "C": 0.00158586, "V": 165.66249954, "T": "2017-11-17T04:28:00", "BV": 0.26271752 }, { "O": 0.00158578, "H": 0.00158586, "L": 0.00158578, "C": 0.00158586, "V": 69.65135954, "T": "2017-11-17T04:29:00", "BV": 0.11045724 }, { "O": 0.00158586, "H": 0.00158586, "L": 0.00158586, "C": 0.00158586, "V": 5.20208605, "T": "2017-11-17T04:31:00", "BV": 0.00824978 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158603, "C": 0.00158603, "V": 40.36146216, "T": "2017-11-17T04:33:00", "BV": 0.06411175 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158603, "C": 0.00158999, "V": 158.0868715, "T": "2017-11-17T04:35:00", "BV": 0.25089629 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.4, "T": "2017-11-17T04:36:00", "BV": 0.01971587 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 23.12416557, "T": "2017-11-17T04:37:00", "BV": 0.03676718 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 301.28027085, "T": "2017-11-17T04:39:00", "BV": 0.47903261 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 207.04406471, "T": "2017-11-17T04:40:00", "BV": 0.32919797 }, { "O": 0.0015875, "H": 0.00158999, "L": 0.0015875, "C": 0.00158999, "V": 43.62203729, "T": "2017-11-17T04:41:00", "BV": 0.06925082 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 217.5607387, "T": "2017-11-17T04:42:00", "BV": 0.34591939 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 35.57286828, "T": "2017-11-17T04:43:00", "BV": 0.05656046 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 414.8211851, "T": "2017-11-17T04:44:00", "BV": 0.65956152 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 57.62344346, "T": "2017-11-17T04:45:00", "BV": 0.09162066 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 1312.14003926, "T": "2017-11-17T04:46:00", "BV": 2.08628951 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 17.95680962, "T": "2017-11-17T04:47:00", "BV": 0.02855113 }, { "O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 94.49504356, "T": "2017-11-17T04:48:00", "BV": 0.15024617 }, { "O": 0.00158999, "H": 0.00159, "L": 0.00158999, "C": 0.00159, "V": 196.38719814, "T": "2017-11-17T04:49:00", "BV": 0.31225482 }, { "O": 0.00159758, "H": 0.0016, "L": 0.00159758, "C": 0.00159999, "V": 15.34905065, "T": "2017-11-17T04:50:00", "BV": 0.02455119 }, { "O": 0.00159999, "H": 0.0016, "L": 0.00159999, "C": 0.00159999, "V": 59.5155456, "T": "2017-11-17T04:51:00", "BV": 0.09522461 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159955, "C": 0.00159955, "V": 127.35480713, "T": "2017-11-17T04:52:00", "BV": 0.20376719 }, { "O": 0.00159955, "H": 0.0016, "L": 0.00158793, "C": 0.00158793, "V": 67.24987668, "T": "2017-11-17T04:53:00", "BV": 0.10730106 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.32005313, "T": "2017-11-17T04:54:00", "BV": 0.00051208 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.1552437, "T": "2017-11-17T04:58:00", "BV": 0.01144838 }, { "O": 0.0015985, "H": 0.0016, "L": 0.0015985, "C": 0.0015985, "V": 70.17812023, "T": "2017-11-17T05:01:00", "BV": 0.11218906 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159851, "C": 0.0016, "V": 82.32302189, "T": "2017-11-17T05:03:00", "BV": 0.13164484 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 63.10294464, "T": "2017-11-17T05:04:00", "BV": 0.1009647 }, { "O": 0.0016, "H": 0.00160152, "L": 0.0016, "C": 0.0016, "V": 14.63, "T": "2017-11-17T05:05:00", "BV": 0.02341443 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159851, "C": 0.00159851, "V": 9.63351416, "T": "2017-11-17T05:07:00", "BV": 0.0154111 }, { "O": 0.00159851, "H": 0.0016, "L": 0.00159851, "C": 0.0016, "V": 8.31201555, "T": "2017-11-17T05:08:00", "BV": 0.0132873 }, { "O": 0.00159851, "H": 0.0016, "L": 0.00159851, "C": 0.0016, "V": 41.73748244, "T": "2017-11-17T05:09:00", "BV": 0.06675016 }, { "O": 0.001595, "H": 0.001596, "L": 0.001595, "C": 0.001596, "V": 185.04144492, "T": "2017-11-17T05:10:00", "BV": 0.2952741 }, { "O": 0.0016, "H": 0.0016058, "L": 0.0016, "C": 0.0016058, "V": 141.45485116, "T": "2017-11-17T05:11:00", "BV": 0.22689848 }, { "O": 0.0016058, "H": 0.00160952, "L": 0.0016058, "C": 0.00160952, "V": 248.16594284, "T": "2017-11-17T05:12:00", "BV": 0.3991248 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 21.67444059, "T": "2017-11-17T05:13:00", "BV": 0.0346791 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 36.24581047, "T": "2017-11-17T05:15:00", "BV": 0.05799329 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-17T05:16:00", "BV": 0.0016 }, { "O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 6.85689177, "T": "2017-11-17T05:18:00", "BV": 0.01097102 }, { "O": 0.0016, "H": 0.0016, "L": 0.00159701, "C": 0.00159701, "V": 109.28897756, "T": "2017-11-17T05:19:00", "BV": 0.17483641 }, { "O": 0.0016, "H": 0.0016, "L": 0.00158901, "C": 0.00159997, "V": 912.65232622, "T": "2017-11-17T05:20:00", "BV": 1.45192723 }, { "O": 0.00159997, "H": 0.0016, "L": 0.00159056, "C": 0.00159056, "V": 741.51989438, "T": "2017-11-17T05:21:00", "BV": 1.18119953 }, { "O": 0.00158903, "H": 0.00158903, "L": 0.00158903, "C": 0.00158903, "V": 457.55, "T": "2017-11-17T05:22:00", "BV": 0.72706066 }, { "O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 51.404, "T": "2017-11-17T05:23:00", "BV": 0.08209216 }, { "O": 0.00158905, "H": 0.0016, "L": 0.0015876, "C": 0.00158761, "V": 505.29445683, "T": "2017-11-17T05:24:00", "BV": 0.80449433 }, { "O": 0.00158764, "H": 0.00159996, "L": 0.00158385, "C": 0.00158385, "V": 1318.04982274, "T": "2017-11-17T05:25:00", "BV": 2.08856137 }, { "O": 0.00158614, "H": 0.00158614, "L": 0.00158614, "C": 0.00158614, "V": 27.1713, "T": "2017-11-17T05:26:00", "BV": 0.04309748 }, { "O": 0.00158614, "H": 0.00160838, "L": 0.00158221, "C": 0.00160838, "V": 601.24789044, "T": "2017-11-17T05:28:00", "BV": 0.9524787 }, { "O": 0.00160813, "H": 0.00160813, "L": 0.0015822, "C": 0.0015822, "V": 364.05560112, "T": "2017-11-17T05:29:00", "BV": 0.57663538 }, { "O": 0.001587, "H": 0.00160152, "L": 0.00158219, "C": 0.00158224, "V": 1222.83053623, "T": "2017-11-17T05:30:00", "BV": 1.93538393 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00158562, "C": 0.00159, "V": 12.56, "T": "2017-11-17T05:31:00", "BV": 0.0200005 }, { "O": 0.0016006, "H": 0.0016006, "L": 0.00159, "C": 0.00159, "V": 4.06306865, "T": "2017-11-17T05:32:00", "BV": 0.00646399 }, { "O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 249.41003019, "T": "2017-11-17T05:33:00", "BV": 0.39656192 }, { "O": 0.00158562, "H": 0.00159, "L": 0.001577, "C": 0.00158562, "V": 373.79229821, "T": "2017-11-17T05:34:00", "BV": 0.59044746 }, { "O": 0.00158999, "H": 0.00159, "L": 0.00157645, "C": 0.0015897, "V": 207.97575834, "T": "2017-11-17T05:35:00", "BV": 0.32984857 }, { "O": 0.00158967, "H": 0.00158982, "L": 0.00158967, "C": 0.00158982, "V": 197.47731083, "T": "2017-11-17T05:36:00", "BV": 0.31394019 }, { "O": 0.00158982, "H": 0.00158986, "L": 0.00158974, "C": 0.00158974, "V": 242.43794392, "T": "2017-11-17T05:37:00", "BV": 0.3854323 }, { "O": 0.00158974, "H": 0.00158974, "L": 0.00157775, "C": 0.00157775, "V": 217.18954467, "T": "2017-11-17T05:41:00", "BV": 0.34367469 }, { "O": 0.0015853, "H": 0.00158974, "L": 0.0015853, "C": 0.0015853, "V": 6.40485816, "T": "2017-11-17T05:42:00", "BV": 0.01016117 }, { "O": 0.00158974, "H": 0.00158974, "L": 0.00158974, "C": 0.00158974, "V": 86.96029888, "T": "2017-11-17T05:43:00", "BV": 0.13824426 }, { "O": 0.0015853, "H": 0.0015853, "L": 0.00157775, "C": 0.00157775, "V": 19.74950491, "T": "2017-11-17T05:44:00", "BV": 0.03121923 }, { "O": 0.0015853, "H": 0.0015853, "L": 0.0015853, "C": 0.0015853, "V": 75.31667809, "T": "2017-11-17T05:45:00", "BV": 0.11939952 }, { "O": 0.00157774, "H": 0.0015853, "L": 0.00157774, "C": 0.00157933, "V": 272.11313844, "T": "2017-11-17T05:46:00", "BV": 0.42948347 }, { "O": 0.0015897, "H": 0.00158974, "L": 0.0015897, "C": 0.00158974, "V": 66.489, "T": "2017-11-17T05:47:00", "BV": 0.10570008 }, { "O": 0.00157934, "H": 0.0015887, "L": 0.00157934, "C": 0.0015887, "V": 9.53489334, "T": "2017-11-17T05:48:00", "BV": 0.01514401 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 29.48229973, "T": "2017-11-17T05:49:00", "BV": 0.04683852 }, { "O": 0.00157934, "H": 0.0015887, "L": 0.00157933, "C": 0.0015887, "V": 67.15133034, "T": "2017-11-17T05:50:00", "BV": 0.10630814 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 29.68097761, "T": "2017-11-17T05:51:00", "BV": 0.04715416 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 6.91, "T": "2017-11-17T05:52:00", "BV": 0.01097791 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.00157933, "C": 0.00157933, "V": 268.20654094, "T": "2017-11-17T05:53:00", "BV": 0.4255413 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 7.5, "T": "2017-11-17T05:54:00", "BV": 0.01191525 }, { "O": 0.00158862, "H": 0.0015887, "L": 0.00157933, "C": 0.0015887, "V": 190.80494886, "T": "2017-11-17T05:56:00", "BV": 0.30305168 }, { "O": 0.00157933, "H": 0.0015887, "L": 0.00157933, "C": 0.0015887, "V": 23.51858704, "T": "2017-11-17T05:57:00", "BV": 0.03724105 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 0.5, "T": "2017-11-17T05:58:00", "BV": 0.00079435 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.00157957, "C": 0.0015887, "V": 31.13731082, "T": "2017-11-17T06:00:00", "BV": 0.04943127 }, { "O": 0.0015887, "H": 0.0015887, "L": 0.0015887, "C": 0.0015887, "V": 16.0, "T": "2017-11-17T06:01:00", "BV": 0.0254192 }, { "O": 0.00158868, "H": 0.0015887, "L": 0.0015885, "C": 0.0015887, "V": 64.82639066, "T": "2017-11-17T06:02:00", "BV": 0.10297884 }, { "O": 0.0015885, "H": 0.0015885, "L": 0.0015885, "C": 0.0015885, "V": 4.23032821, "T": "2017-11-17T06:03:00", "BV": 0.00671987 }, { "O": 0.0015884, "H": 0.0015884, "L": 0.0015884, "C": 0.0015884, "V": 6.29564341, "T": "2017-11-17T06:04:00", "BV": 0.00999999 }, { "O": 0.001588, "H": 0.001588, "L": 0.001588, "C": 0.001588, "V": 25.4557, "T": "2017-11-17T06:05:00", "BV": 0.04042364 }, { "O": 0.0015884, "H": 0.0015884, "L": 0.0015884, "C": 0.0015884, "V": 2.20347519, "T": "2017-11-17T06:07:00", "BV": 0.00349999 }, { "O": 0.00158106, "H": 0.0015884, "L": 0.00158106, "C": 0.0015884, "V": 32.66363404, "T": "2017-11-17T06:08:00", "BV": 0.05184708 }, { "O": 0.00158168, "H": 0.0015884, "L": 0.00158, "C": 0.0015884, "V": 308.21562546, "T": "2017-11-17T06:09:00", "BV": 0.48729271 }, { "O": 0.0015884, "H": 0.0015884, "L": 0.0015884, "C": 0.0015884, "V": 3.0, "T": "2017-11-17T06:10:00", "BV": 0.0047652 }, { "O": 0.0015795, "H": 0.0015885, "L": 0.0015795, "C": 0.0015885, "V": 13.0536, "T": "2017-11-17T06:11:00", "BV": 0.02065434 }, { "O": 0.0015885, "H": 0.0015885, "L": 0.0015885, "C": 0.0015885, "V": 251.69251556, "T": "2017-11-17T06:12:00", "BV": 0.39981355 }, { "O": 0.0015885, "H": 0.00158974, "L": 0.0015885, "C": 0.00158974, "V": 28.54705961, "T": "2017-11-17T06:13:00", "BV": 0.0453527 }, { "O": 0.00158966, "H": 0.00158966, "L": 0.00158958, "C": 0.00158958, "V": 186.3328, "T": "2017-11-17T06:14:00", "BV": 0.29619537 }, { "O": 0.00158974, "H": 0.00159, "L": 0.00158974, "C": 0.00159, "V": 114.3032, "T": "2017-11-17T06:15:00", "BV": 0.18174103 }, { "O": 0.00159, "H": 0.00159, "L": 0.00158959, "C": 0.00158959, "V": 18.62402652, "T": "2017-11-17T06:17:00", "BV": 0.02960988 }, { "O": 0.0015896, "H": 0.00159324, "L": 0.00158049, "C": 0.00159324, "V": 831.16716106, "T": "2017-11-17T06:18:00", "BV": 1.32074792 }, { "O": 0.00158961, "H": 0.00158963, "L": 0.00158081, "C": 0.00158174, "V": 673.01721374, "T": "2017-11-17T06:19:00", "BV": 1.065051 }, { "O": 0.00159, "H": 0.00159355, "L": 0.00159, "C": 0.00159355, "V": 239.07077869, "T": "2017-11-17T06:20:00", "BV": 0.38015803 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.001583, "C": 0.00158366, "V": 615.62396742, "T": "2017-11-17T06:21:00", "BV": 0.97819465 }, { "O": 0.00158499, "H": 0.00159355, "L": 0.00158499, "C": 0.00159355, "V": 20.05694727, "T": "2017-11-17T06:22:00", "BV": 0.03187566 }, { "O": 0.00159461, "H": 0.00159461, "L": 0.00159461, "C": 0.00159461, "V": 5.75682735, "T": "2017-11-17T06:23:00", "BV": 0.00917989 }, { "O": 0.00159441, "H": 0.00159441, "L": 0.00159441, "C": 0.00159441, "V": 1.779069, "T": "2017-11-17T06:24:00", "BV": 0.00283656 }, { "O": 0.00159447, "H": 0.00159447, "L": 0.00159447, "C": 0.00159447, "V": 8.3, "T": "2017-11-17T06:25:00", "BV": 0.0132341 }, { "O": 0.00159355, "H": 0.00159355, "L": 0.00159355, "C": 0.00159355, "V": 1.58743685, "T": "2017-11-17T06:26:00", "BV": 0.00252965 }, { "O": 0.00159347, "H": 0.00159347, "L": 0.00158578, "C": 0.00158578, "V": 22.12887836, "T": "2017-11-17T06:27:00", "BV": 0.03522667 }, { "O": 0.00158591, "H": 0.00159339, "L": 0.00158591, "C": 0.0015905, "V": 157.12909086, "T": "2017-11-17T06:28:00", "BV": 0.24930149 }, { "O": 0.00159042, "H": 0.00159042, "L": 0.00159042, "C": 0.00159042, "V": 16.32695084, "T": "2017-11-17T06:29:00", "BV": 0.0259667 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.001588, "C": 0.0015905, "V": 94.81017612, "T": "2017-11-17T06:30:00", "BV": 0.15064717 }, { "O": 0.00159042, "H": 0.0015905, "L": 0.00159034, "C": 0.0015905, "V": 75.73144699, "T": "2017-11-17T06:31:00", "BV": 0.12045001 }, { "O": 0.00159042, "H": 0.0015905, "L": 0.00159042, "C": 0.0015905, "V": 356.35291347, "T": "2017-11-17T06:32:00", "BV": 0.56676977 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015905, "C": 0.0015905, "V": 1117.82171116, "T": "2017-11-17T06:33:00", "BV": 1.77789539 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015905, "C": 0.0015905, "V": 302.8565166, "T": "2017-11-17T06:34:00", "BV": 0.48169327 }, { "O": 0.001588, "H": 0.0015905, "L": 0.001588, "C": 0.0015905, "V": 467.2356934, "T": "2017-11-17T06:35:00", "BV": 0.7431028 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015905, "C": 0.0015905, "V": 86.69540829, "T": "2017-11-17T06:36:00", "BV": 0.13788902 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015881, "C": 0.0015905, "V": 1277.96586568, "T": "2017-11-17T06:37:00", "BV": 2.030346 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015905, "C": 0.0015905, "V": 357.48747273, "T": "2017-11-17T06:38:00", "BV": 0.56858379 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.00158801, "C": 0.0015905, "V": 1165.07660805, "T": "2017-11-17T06:39:00", "BV": 1.85257347 }, { "O": 0.0015905, "H": 0.0015905, "L": 0.0015905, "C": 0.0015905, "V": 707.97314803, "T": "2017-11-17T06:40:00", "BV": 1.12603124 }, { "O": 0.00159412, "H": 0.00160118, "L": 0.00159412, "C": 0.00160118, "V": 152.53591387, "T": "2017-11-17T06:41:00", "BV": 0.24406832 }, { "O": 0.00160118, "H": 0.00160158, "L": 0.00160118, "C": 0.00160158, "V": 18.429937, "T": "2017-11-17T06:42:00", "BV": 0.02951427 }, { "O": 0.0016, "H": 0.00160601, "L": 0.0016, "C": 0.00160601, "V": 43.37543421, "T": "2017-11-17T06:44:00", "BV": 0.06945992 }, { "O": 0.00160601, "H": 0.00161248, "L": 0.00160601, "C": 0.00161247, "V": 506.05609005, "T": "2017-11-17T06:45:00", "BV": 0.8147626 }, { "O": 0.00161247, "H": 0.001614, "L": 0.0016123, "C": 0.00161399, "V": 714.86765522, "T": "2017-11-17T06:46:00", "BV": 1.15272937 }, { "O": 0.00161399, "H": 0.0016146, "L": 0.00161399, "C": 0.00161409, "V": 3157.89843344, "T": "2017-11-17T06:47:00", "BV": 5.09688709 }, { "O": 0.0016146, "H": 0.00162461, "L": 0.0016146, "C": 0.00162461, "V": 329.37379845, "T": "2017-11-17T06:48:00", "BV": 0.53289975 }, { "O": 0.00162461, "H": 0.00163374, "L": 0.00161241, "C": 0.00162904, "V": 734.48643095, "T": "2017-11-17T06:49:00", "BV": 1.19473071 }, { "O": 0.00162904, "H": 0.00163214, "L": 0.00162904, "C": 0.00162904, "V": 545.29445632, "T": "2017-11-17T06:50:00", "BV": 0.88853059 }, { "O": 0.00162892, "H": 0.00162898, "L": 0.00161378, "C": 0.00162888, "V": 229.53620836, "T": "2017-11-17T06:51:00", "BV": 0.37385777 }, { "O": 0.00161305, "H": 0.00161305, "L": 0.00161173, "C": 0.00161209, "V": 22.85073881, "T": "2017-11-17T06:52:00", "BV": 0.03684105 }, { "O": 0.00161212, "H": 0.00162815, "L": 0.00161212, "C": 0.00162815, "V": 60.25638581, "T": "2017-11-17T06:53:00", "BV": 0.09724091 }, { "O": 0.0016274, "H": 0.00162741, "L": 0.0016095, "C": 0.0016095, "V": 50.7383355, "T": "2017-11-17T06:55:00", "BV": 0.08177361 }, { "O": 0.00160901, "H": 0.00160901, "L": 0.001609, "C": 0.001609, "V": 112.2756, "T": "2017-11-17T06:56:00", "BV": 0.18065165 }, { "O": 0.00161832, "H": 0.00161832, "L": 0.001609, "C": 0.001609, "V": 812.87856768, "T": "2017-11-17T06:57:00", "BV": 1.31548188 }, { "O": 0.00160769, "H": 0.001609, "L": 0.00159558, "C": 0.001609, "V": 118.02351477, "T": "2017-11-17T06:58:00", "BV": 0.18893529 }, { "O": 0.001609, "H": 0.001609, "L": 0.00159704, "C": 0.00159802, "V": 208.53716978, "T": "2017-11-17T06:59:00", "BV": 0.33345408 }, { "O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 16.2451565, "T": "2017-11-17T07:00:00", "BV": 0.02613844 }, { "O": 0.00160185, "H": 0.00160188, "L": 0.00160184, "C": 0.00160186, "V": 787.84756561, "T": "2017-11-17T07:02:00", "BV": 1.26201173 }, { "O": 0.00160884, "H": 0.001609, "L": 0.00160147, "C": 0.00160892, "V": 213.06322384, "T": "2017-11-17T07:03:00", "BV": 0.34170294 }, { "O": 0.00160892, "H": 0.00160892, "L": 0.00160892, "C": 0.00160892, "V": 16.63541033, "T": "2017-11-17T07:04:00", "BV": 0.02676504 }, { "O": 0.00160952, "H": 0.00160952, "L": 0.00160952, "C": 0.00160952, "V": 4.22566775, "T": "2017-11-17T07:05:00", "BV": 0.00680129 }, { "O": 0.00160932, "H": 0.00160932, "L": 0.00160932, "C": 0.00160932, "V": 6.21380458, "T": "2017-11-17T07:06:00", "BV": 0.00999999 }, { "O": 0.0016094, "H": 0.0016094, "L": 0.0016094, "C": 0.0016094, "V": 31.06747855, "T": "2017-11-17T07:07:00", "BV": 0.04999995 }, { "O": 0.00160674, "H": 0.00161, "L": 0.00160674, "C": 0.00161, "V": 26.47628738, "T": "2017-11-17T07:09:00", "BV": 0.04259246 }, { "O": 0.00161, "H": 0.00161, "L": 0.00160147, "C": 0.00160952, "V": 2267.30132036, "T": "2017-11-17T07:10:00", "BV": 3.64523914 }, { "O": 0.00160999, "H": 0.00162891, "L": 0.00160161, "C": 0.00161997, "V": 381.81908644, "T": "2017-11-17T07:11:00", "BV": 0.61746891 }, { "O": 0.00161997, "H": 0.00162, "L": 0.00160521, "C": 0.00162, "V": 322.23337006, "T": "2017-11-17T07:12:00", "BV": 0.51890208 }, { "O": 0.00161, "H": 0.00161997, "L": 0.00161, "C": 0.00161997, "V": 690.91031925, "T": "2017-11-17T07:13:00", "BV": 1.11241951 }, { "O": 0.00161997, "H": 0.00161997, "L": 0.00161, "C": 0.00161, "V": 203.641708, "T": "2017-11-17T07:14:00", "BV": 0.32794101 }, { "O": 0.00161997, "H": 0.00161997, "L": 0.00161, "C": 0.00161899, "V": 313.81020587, "T": "2017-11-17T07:15:00", "BV": 0.50656537 }, { "O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 10.05797832, "T": "2017-11-17T07:16:00", "BV": 0.01619334 }, { "O": 0.00161, "H": 0.0016187, "L": 0.00161, "C": 0.0016187, "V": 11.18202075, "T": "2017-11-17T07:17:00", "BV": 0.01809349 }, { "O": 0.00161869, "H": 0.00162, "L": 0.00160152, "C": 0.00162, "V": 795.74096173, "T": "2017-11-17T07:18:00", "BV": 1.28141676 }, { "O": 0.00161997, "H": 0.00161997, "L": 0.00160192, "C": 0.00160192, "V": 19.49906377, "T": "2017-11-17T07:19:00", "BV": 0.03157017 }, { "O": 0.00161993, "H": 0.00162, "L": 0.0016199, "C": 0.00162, "V": 126.17310624, "T": "2017-11-17T07:20:00", "BV": 0.2043939 }, { "O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 147.06814028, "T": "2017-11-17T07:21:00", "BV": 0.23825038 }, { "O": 0.00162, "H": 0.00162, "L": 0.00161999, "C": 0.00161999, "V": 205.49022449, "T": "2017-11-17T07:22:00", "BV": 0.33289404 }, { "O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 6.86, "T": "2017-11-17T07:23:00", "BV": 0.0111132 }, { "O": 0.00161994, "H": 0.00161994, "L": 0.001615, "C": 0.001615, "V": 123.1981, "T": "2017-11-17T07:24:00", "BV": 0.19898963 }, { "O": 0.00161994, "H": 0.00161994, "L": 0.00161994, "C": 0.00161994, "V": 120.0, "T": "2017-11-17T07:25:00", "BV": 0.1943928 }, { "O": 0.00161994, "H": 0.00161994, "L": 0.00161029, "C": 0.00161029, "V": 66.3900479, "T": "2017-11-17T07:26:00", "BV": 0.10753092 }, { "O": 0.00161994, "H": 0.00162, "L": 0.00161994, "C": 0.00162, "V": 13.6461355, "T": "2017-11-17T07:27:00", "BV": 0.02210598 }, { "O": 0.00161994, "H": 0.00162, "L": 0.001613, "C": 0.00162, "V": 53.00865107, "T": "2017-11-17T07:28:00", "BV": 0.08586309 }, { "O": 0.00162, "H": 0.00162, "L": 0.001613, "C": 0.00162, "V": 217.41016149, "T": "2017-11-17T07:29:00", "BV": 0.35184859 }, { "O": 0.00162, "H": 0.001628, "L": 0.00162, "C": 0.00162, "V": 418.45065568, "T": "2017-11-17T07:30:00", "BV": 0.67793122 }, { "O": 0.001628, "H": 0.00162891, "L": 0.00162001, "C": 0.00162005, "V": 510.75919549, "T": "2017-11-17T07:31:00", "BV": 0.8285728 }, { "O": 0.00162891, "H": 0.00163547, "L": 0.00162891, "C": 0.00163505, "V": 775.68472984, "T": "2017-11-17T07:32:00", "BV": 1.26496866 }, { "O": 0.00162049, "H": 0.00163504, "L": 0.00161036, "C": 0.00163502, "V": 263.41260404, "T": "2017-11-17T07:33:00", "BV": 0.42691431 }, { "O": 0.00163501, "H": 0.0016355, "L": 0.0016315, "C": 0.00163501, "V": 760.52702805, "T": "2017-11-17T07:34:00", "BV": 1.24336624 }, { "O": 0.00163412, "H": 0.0016372, "L": 0.00163412, "C": 0.00163699, "V": 403.36035822, "T": "2017-11-17T07:35:00", "BV": 0.66018367 }, { "O": 0.00163734, "H": 0.00163734, "L": 0.00161166, "C": 0.0016354, "V": 1414.71507898, "T": "2017-11-17T07:36:00", "BV": 2.30716115 }, { "O": 0.001634, "H": 0.0016369, "L": 0.00162286, "C": 0.0016369, "V": 242.00365931, "T": "2017-11-17T07:37:00", "BV": 0.39560687 }, { "O": 0.0016231, "H": 0.00163735, "L": 0.00162, "C": 0.00163735, "V": 1602.53811926, "T": "2017-11-17T07:38:00", "BV": 2.60988799 }, { "O": 0.00163036, "H": 0.00164404, "L": 0.00162104, "C": 0.00164404, "V": 1433.14734436, "T": "2017-11-17T07:39:00", "BV": 2.33849041 }, { "O": 0.00164404, "H": 0.00164438, "L": 0.00162588, "C": 0.00164436, "V": 815.15163089, "T": "2017-11-17T07:40:00", "BV": 1.33148984 }, { "O": 0.00164434, "H": 0.00164435, "L": 0.00162681, "C": 0.00162681, "V": 397.98701508, "T": "2017-11-17T07:41:00", "BV": 0.64955328 }, { "O": 0.00164432, "H": 0.001659, "L": 0.00163616, "C": 0.00163616, "V": 2339.57345896, "T": "2017-11-17T07:42:00", "BV": 3.85693345 }, { "O": 0.00163765, "H": 0.00165757, "L": 0.00163761, "C": 0.00165753, "V": 308.76976983, "T": "2017-11-17T07:43:00", "BV": 0.5078757 }, { "O": 0.00165753, "H": 0.00165753, "L": 0.00162936, "C": 0.001657, "V": 349.45187369, "T": "2017-11-17T07:44:00", "BV": 0.57455499 }, { "O": 0.00165454, "H": 0.00165455, "L": 0.00161051, "C": 0.00163857, "V": 1073.28505167, "T": "2017-11-17T07:45:00", "BV": 1.74715713 }, { "O": 0.00163857, "H": 0.0016532, "L": 0.00163852, "C": 0.00163852, "V": 92.85886896, "T": "2017-11-17T07:46:00", "BV": 0.15227313 }, { "O": 0.00163835, "H": 0.00163856, "L": 0.00161841, "C": 0.00163856, "V": 454.10741765, "T": "2017-11-17T07:47:00", "BV": 0.73865521 }, { "O": 0.00163849, "H": 0.00163857, "L": 0.00162223, "C": 0.00162223, "V": 497.81063841, "T": "2017-11-17T07:48:00", "BV": 0.81533714 }, { "O": 0.001635, "H": 0.00166, "L": 0.001635, "C": 0.00165308, "V": 2654.03157405, "T": "2017-11-17T07:49:00", "BV": 4.37355138 }, { "O": 0.00163857, "H": 0.00165307, "L": 0.00162473, "C": 0.00163857, "V": 1873.43109774, "T": "2017-11-17T07:50:00", "BV": 3.06945121 }, { "O": 0.00163041, "H": 0.00163996, "L": 0.0016304, "C": 0.00163867, "V": 299.5758126, "T": "2017-11-17T07:51:00", "BV": 0.49092602 }, { "O": 0.00163867, "H": 0.00164375, "L": 0.00163256, "C": 0.00164111, "V": 847.5558182, "T": "2017-11-17T07:52:00", "BV": 1.38714426 }, { "O": 0.00164111, "H": 0.00164111, "L": 0.00163277, "C": 0.00164057, "V": 353.78587903, "T": "2017-11-17T07:53:00", "BV": 0.58037066 }, { "O": 0.00164055, "H": 0.00164055, "L": 0.00161071, "C": 0.0016328, "V": 520.55866607, "T": "2017-11-17T07:54:00", "BV": 0.84376827 }, { "O": 0.00163, "H": 0.00165293, "L": 0.00162997, "C": 0.00165293, "V": 931.97962244, "T": "2017-11-17T07:55:00", "BV": 1.5285839 }, { "O": 0.00165293, "H": 0.00166635, "L": 0.00165293, "C": 0.00166635, "V": 2217.45592474, "T": "2017-11-17T07:56:00", "BV": 3.68539642 }, { "O": 0.00166642, "H": 0.00167275, "L": 0.00166085, "C": 0.00167275, "V": 1974.22966098, "T": "2017-11-17T07:57:00", "BV": 3.28380002 }, { "O": 0.00167275, "H": 0.00167728, "L": 0.001663, "C": 0.00167728, "V": 1219.64207619, "T": "2017-11-17T07:58:00", "BV": 2.03941796 }, { "O": 0.001675, "H": 0.00168293, "L": 0.001675, "C": 0.00168129, "V": 1106.23640187, "T": "2017-11-17T07:59:00", "BV": 1.85921929 }, { "O": 0.00168015, "H": 0.00168735, "L": 0.00168015, "C": 0.00168734, "V": 3885.24229884, "T": "2017-11-17T08:00:00", "BV": 6.53851131 }, { "O": 0.00168733, "H": 0.00169244, "L": 0.001681, "C": 0.00169244, "V": 2370.86259539, "T": "2017-11-17T08:01:00", "BV": 3.99659707 }, { "O": 0.00169244, "H": 0.00169416, "L": 0.0016831, "C": 0.0016831, "V": 2938.37758905, "T": "2017-11-17T08:02:00", "BV": 4.95584642 }, { "O": 0.0016831, "H": 0.00168804, "L": 0.001681, "C": 0.00168299, "V": 1564.84669841, "T": "2017-11-17T08:03:00", "BV": 2.63336597 }, { "O": 0.00168296, "H": 0.00168799, "L": 0.00165525, "C": 0.00168799, "V": 700.7887578, "T": "2017-11-17T08:04:00", "BV": 1.17849935 }, { "O": 0.00168289, "H": 0.00169404, "L": 0.00168288, "C": 0.00168288, "V": 3020.82857765, "T": "2017-11-17T08:05:00", "BV": 5.08535158 }, { "O": 0.00168804, "H": 0.00169403, "L": 0.00168288, "C": 0.00169391, "V": 1168.30052736, "T": "2017-11-17T08:06:00", "BV": 1.97281779 }, { "O": 0.00169394, "H": 0.00169598, "L": 0.00168288, "C": 0.00169474, "V": 1343.64271136, "T": "2017-11-17T08:07:00", "BV": 2.27612465 }, { "O": 0.001695, "H": 0.0017, "L": 0.00169403, "C": 0.0017, "V": 1220.97008822, "T": "2017-11-17T08:08:00", "BV": 2.07327967 }, { "O": 0.00169473, "H": 0.0017, "L": 0.0016745, "C": 0.00167497, "V": 3027.32061349, "T": "2017-11-17T08:09:00", "BV": 5.13973187 }, { "O": 0.00169987, "H": 0.00169987, "L": 0.00167497, "C": 0.00167637, "V": 178.58548646, "T": "2017-11-17T08:10:00", "BV": 0.30179985 }, { "O": 0.00167637, "H": 0.00169999, "L": 0.00167635, "C": 0.00169, "V": 331.11561013, "T": "2017-11-17T08:11:00", "BV": 0.55969944 }, { "O": 0.00169, "H": 0.00169997, "L": 0.001678, "C": 0.00168, "V": 373.86126347, "T": "2017-11-17T08:12:00", "BV": 0.63001845 }, { "O": 0.00168018, "H": 0.00168997, "L": 0.00168018, "C": 0.00168101, "V": 455.14564875, "T": "2017-11-17T08:13:00", "BV": 0.76749027 }, { "O": 0.00168997, "H": 0.00168997, "L": 0.001681, "C": 0.001681, "V": 189.79324493, "T": "2017-11-17T08:14:00", "BV": 0.31907035 }, { "O": 0.00168018, "H": 0.00168091, "L": 0.0016745, "C": 0.0016745, "V": 278.19280543, "T": "2017-11-17T08:15:00", "BV": 0.46628306 }, { "O": 0.00167303, "H": 0.00168, "L": 0.00165728, "C": 0.00167124, "V": 2509.5800061, "T": "2017-11-17T08:16:00", "BV": 4.18937533 }, { "O": 0.00167124, "H": 0.00168, "L": 0.00165918, "C": 0.00168, "V": 421.81332808, "T": "2017-11-17T08:17:00", "BV": 0.70550848 }, { "O": 0.00167642, "H": 0.00168997, "L": 0.00167123, "C": 0.00168997, "V": 858.91037269, "T": "2017-11-17T08:18:00", "BV": 1.44252785 }, { "O": 0.00168996, "H": 0.00170002, "L": 0.00167249, "C": 0.00169999, "V": 1219.72908302, "T": "2017-11-17T08:19:00", "BV": 2.06847788 }, { "O": 0.00169996, "H": 0.00169996, "L": 0.00168996, "C": 0.00168996, "V": 129.98504298, "T": "2017-11-17T08:20:00", "BV": 0.21979691 }, { "O": 0.00169, "H": 0.00169984, "L": 0.00168996, "C": 0.00168996, "V": 901.29784308, "T": "2017-11-17T08:21:00", "BV": 1.52320538 }, { "O": 0.00168996, "H": 0.00168996, "L": 0.00165446, "C": 0.00167039, "V": 1428.95344022, "T": "2017-11-17T08:22:00", "BV": 2.3818398 }, { "O": 0.00167039, "H": 0.00167285, "L": 0.00165367, "C": 0.00167041, "V": 470.19207274, "T": "2017-11-17T08:23:00", "BV": 0.78539946 }, { "O": 0.00167285, "H": 0.00168459, "L": 0.00167245, "C": 0.00167313, "V": 1158.13500604, "T": "2017-11-17T08:24:00", "BV": 1.93707986 }, { "O": 0.00167522, "H": 0.00168, "L": 0.00167522, "C": 0.00168, "V": 25.5128, "T": "2017-11-17T08:25:00", "BV": 0.04276823 }, { "O": 0.0016799, "H": 0.00168309, "L": 0.0016799, "C": 0.00168309, "V": 1127.09155005, "T": "2017-11-17T08:26:00", "BV": 1.89356238 }, { "O": 0.00168449, "H": 0.0016846, "L": 0.00168449, "C": 0.00168459, "V": 663.79881124, "T": "2017-11-17T08:27:00", "BV": 1.11822333 }, { "O": 0.00168465, "H": 0.0017, "L": 0.00168465, "C": 0.0017, "V": 1624.51356096, "T": "2017-11-17T08:28:00", "BV": 2.76008424 }, { "O": 0.0017, "H": 0.0017, "L": 0.0016849, "C": 0.00168515, "V": 912.60567731, "T": "2017-11-17T08:29:00", "BV": 1.5472947 }, { "O": 0.00168531, "H": 0.00168532, "L": 0.00168525, "C": 0.00168532, "V": 19.92381261, "T": "2017-11-17T08:30:00", "BV": 0.03357721 }, { "O": 0.00168534, "H": 0.00169989, "L": 0.00168532, "C": 0.00169879, "V": 70.63314403, "T": "2017-11-17T08:31:00", "BV": 0.11977748 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.00168533, "C": 0.00168533, "V": 342.56954488, "T": "2017-11-17T08:32:00", "BV": 0.58085612 }, { "O": 0.00168531, "H": 0.00169302, "L": 0.00168003, "C": 0.00168027, "V": 1374.9733056, "T": "2017-11-17T08:33:00", "BV": 2.31385887 }, { "O": 0.0016888, "H": 0.0016888, "L": 0.00168028, "C": 0.00168171, "V": 381.94321687, "T": "2017-11-17T08:34:00", "BV": 0.64322474 }, { "O": 0.00168171, "H": 0.00169, "L": 0.00168171, "C": 0.00169, "V": 168.62812216, "T": "2017-11-17T08:35:00", "BV": 0.28446233 }, { "O": 0.0016899, "H": 0.00168999, "L": 0.0016817, "C": 0.00168171, "V": 398.42371488, "T": "2017-11-17T08:36:00", "BV": 0.67159406 }, { "O": 0.00168171, "H": 0.00168173, "L": 0.0016817, "C": 0.00168173, "V": 427.71248798, "T": "2017-11-17T08:37:00", "BV": 0.71928878 }, { "O": 0.00168273, "H": 0.00168273, "L": 0.00168273, "C": 0.00168273, "V": 4.17591597, "T": "2017-11-17T08:38:00", "BV": 0.00702693 }, { "O": 0.00168278, "H": 0.00168989, "L": 0.00168273, "C": 0.00168989, "V": 280.73320615, "T": "2017-11-17T08:39:00", "BV": 0.47254568 }, { "O": 0.00168989, "H": 0.00168989, "L": 0.00168989, "C": 0.00168989, "V": 33.19981357, "T": "2017-11-17T08:40:00", "BV": 0.056104 }, { "O": 0.00168282, "H": 0.00168282, "L": 0.00168279, "C": 0.00168279, "V": 359.71408398, "T": "2017-11-17T08:41:00", "BV": 0.6053273 }, { "O": 0.00168279, "H": 0.00168279, "L": 0.00168279, "C": 0.00168279, "V": 39.87833922, "T": "2017-11-17T08:42:00", "BV": 0.06710687 }, { "O": 0.00168988, "H": 0.00168988, "L": 0.00168171, "C": 0.00168171, "V": 854.04535064, "T": "2017-11-17T08:43:00", "BV": 1.43719477 }, { "O": 0.001689, "H": 0.001689, "L": 0.001689, "C": 0.001689, "V": 0.89057609, "T": "2017-11-17T08:44:00", "BV": 0.00150418 }, { "O": 0.00168853, "H": 0.00168853, "L": 0.00168853, "C": 0.00168853, "V": 1.18149407, "T": "2017-11-17T08:45:00", "BV": 0.00199498 }, { "O": 0.00167178, "H": 0.001687, "L": 0.00167083, "C": 0.001687, "V": 47.64949227, "T": "2017-11-17T08:46:00", "BV": 0.0796708 }, { "O": 0.00167183, "H": 0.001684, "L": 0.0016668, "C": 0.00166794, "V": 1182.01123383, "T": "2017-11-17T08:47:00", "BV": 1.97260958 }, { "O": 0.00168, "H": 0.00168394, "L": 0.00166511, "C": 0.00166791, "V": 346.17336033, "T": "2017-11-17T08:48:00", "BV": 0.57739549 }, { "O": 0.00166791, "H": 0.00166795, "L": 0.00166679, "C": 0.0016679, "V": 69.97738372, "T": "2017-11-17T08:49:00", "BV": 0.11664993 }, { "O": 0.001667, "H": 0.00166791, "L": 0.00166063, "C": 0.00166063, "V": 438.12437651, "T": "2017-11-17T08:50:00", "BV": 0.72781041 }, { "O": 0.00166063, "H": 0.00166788, "L": 0.00166062, "C": 0.00166788, "V": 541.17730275, "T": "2017-11-17T08:51:00", "BV": 0.89876767 }, { "O": 0.00166788, "H": 0.00166788, "L": 0.00165001, "C": 0.00165585, "V": 837.20164019, "T": "2017-11-17T08:52:00", "BV": 1.38651493 }, { "O": 0.00165004, "H": 0.00165585, "L": 0.00165003, "C": 0.00165101, "V": 824.31648775, "T": "2017-11-17T08:53:00", "BV": 1.36088197 }, { "O": 0.00165101, "H": 0.00165585, "L": 0.00165101, "C": 0.00165104, "V": 882.58612854, "T": "2017-11-17T08:54:00", "BV": 1.45724903 }, { "O": 0.00165104, "H": 0.00165585, "L": 0.00165104, "C": 0.00165112, "V": 430.74258288, "T": "2017-11-17T08:55:00", "BV": 0.71132535 }, { "O": 0.00165103, "H": 0.00165112, "L": 0.00165004, "C": 0.00165004, "V": 100.95, "T": "2017-11-17T08:56:00", "BV": 0.16667944 }, { "O": 0.00165112, "H": 0.00165585, "L": 0.00165112, "C": 0.00165112, "V": 473.2966724, "T": "2017-11-17T08:57:00", "BV": 0.78147381 }, { "O": 0.00165004, "H": 0.00165112, "L": 0.001643, "C": 0.0016499, "V": 413.08470342, "T": "2017-11-17T08:58:00", "BV": 0.68151237 }, { "O": 0.00164529, "H": 0.00164529, "L": 0.00164301, "C": 0.00164529, "V": 173.80532135, "T": "2017-11-17T08:59:00", "BV": 0.28565259 }, { "O": 0.00164529, "H": 0.00164987, "L": 0.00164279, "C": 0.00164987, "V": 580.85516112, "T": "2017-11-17T09:00:00", "BV": 0.95436831 }, { "O": 0.0016499, "H": 0.0016499, "L": 0.00164213, "C": 0.00164213, "V": 212.72815104, "T": "2017-11-17T09:01:00", "BV": 0.35000506 }, { "O": 0.00164213, "H": 0.00164213, "L": 0.00163968, "C": 0.00163968, "V": 94.65901439, "T": "2017-11-17T09:02:00", "BV": 0.1553035 }, { "O": 0.00163968, "H": 0.00164056, "L": 0.00163782, "C": 0.00164056, "V": 13.85808969, "T": "2017-11-17T09:03:00", "BV": 0.02271635 }, { "O": 0.00164056, "H": 0.00164056, "L": 0.00160223, "C": 0.00164027, "V": 1411.37300586, "T": "2017-11-17T09:04:00", "BV": 2.27769754 }, { "O": 0.00164023, "H": 0.00164032, "L": 0.00164002, "C": 0.00164002, "V": 20.9320454, "T": "2017-11-17T09:05:00", "BV": 0.03433089 }, { "O": 0.00163001, "H": 0.00164008, "L": 0.00162465, "C": 0.00162465, "V": 611.31842538, "T": "2017-11-17T09:06:00", "BV": 0.99685655 }, { "O": 0.00162494, "H": 0.0016395, "L": 0.00162468, "C": 0.00162468, "V": 33.81916972, "T": "2017-11-17T09:07:00", "BV": 0.05497687 }, { "O": 0.00162468, "H": 0.00163885, "L": 0.00161694, "C": 0.00163885, "V": 360.90206997, "T": "2017-11-17T09:08:00", "BV": 0.58633304 }, { "O": 0.00163884, "H": 0.00163884, "L": 0.00162976, "C": 0.00162976, "V": 126.71338715, "T": "2017-11-17T09:09:00", "BV": 0.20655152 }, { "O": 0.00162976, "H": 0.00164032, "L": 0.00162473, "C": 0.00163825, "V": 207.36892168, "T": "2017-11-17T09:10:00", "BV": 0.33801911 }, { "O": 0.00163807, "H": 0.00164024, "L": 0.00162959, "C": 0.0016375, "V": 229.58839525, "T": "2017-11-17T09:11:00", "BV": 0.37549187 }, { "O": 0.00163464, "H": 0.00163464, "L": 0.00163464, "C": 0.00163464, "V": 0.616, "T": "2017-11-17T09:12:00", "BV": 0.00100693 }, { "O": 0.00162961, "H": 0.00163687, "L": 0.00162961, "C": 0.00163687, "V": 22.73317119, "T": "2017-11-17T09:13:00", "BV": 0.03707182 }, { "O": 0.0016296, "H": 0.00163697, "L": 0.00162555, "C": 0.00163697, "V": 389.39817823, "T": "2017-11-17T09:14:00", "BV": 0.63375899 }, { "O": 0.00162555, "H": 0.0016366, "L": 0.00162555, "C": 0.00162555, "V": 122.12059856, "T": "2017-11-17T09:15:00", "BV": 0.19919367 }, { "O": 0.00163652, "H": 0.00163685, "L": 0.00162489, "C": 0.0016249, "V": 708.64660697, "T": "2017-11-17T09:16:00", "BV": 1.1533923 }, { "O": 0.00162536, "H": 0.00163676, "L": 0.00162536, "C": 0.00163676, "V": 71.49343619, "T": "2017-11-17T09:17:00", "BV": 0.11685688 }, { "O": 0.00162591, "H": 0.00165354, "L": 0.00162591, "C": 0.00164027, "V": 313.62660127, "T": "2017-11-17T09:18:00", "BV": 0.51541238 }, { "O": 0.00164027, "H": 0.00164027, "L": 0.0016277, "C": 0.0016277, "V": 26.73675739, "T": "2017-11-17T09:19:00", "BV": 0.04381492 }, { "O": 0.00164027, "H": 0.00164027, "L": 0.00164027, "C": 0.00164027, "V": 4.34558413, "T": "2017-11-17T09:20:00", "BV": 0.00712792 }, { "O": 0.00164499, "H": 0.00165585, "L": 0.00163017, "C": 0.00164499, "V": 995.1177135, "T": "2017-11-17T09:21:00", "BV": 1.63696521 }, { "O": 0.00164499, "H": 0.00164499, "L": 0.00164499, "C": 0.00164499, "V": 106.82100187, "T": "2017-11-17T09:23:00", "BV": 0.17571945 }, { "O": 0.00163508, "H": 0.00165584, "L": 0.00163508, "C": 0.00165584, "V": 164.94386745, "T": "2017-11-17T09:24:00", "BV": 0.26992749 }, { "O": 0.00164519, "H": 0.00165983, "L": 0.00164519, "C": 0.00164528, "V": 285.32061323, "T": "2017-11-17T09:25:00", "BV": 0.46991311 }, { "O": 0.00164528, "H": 0.00165985, "L": 0.00164519, "C": 0.00164528, "V": 845.72759642, "T": "2017-11-17T09:26:00", "BV": 1.39754806 }, { "O": 0.00164536, "H": 0.001659, "L": 0.00164536, "C": 0.001659, "V": 92.03052691, "T": "2017-11-17T09:27:00", "BV": 0.15156594 }, { "O": 0.001659, "H": 0.001659, "L": 0.0016453, "C": 0.0016453, "V": 7.4713489, "T": "2017-11-17T09:28:00", "BV": 0.01230565 }, { "O": 0.00164532, "H": 0.00166483, "L": 0.00164377, "C": 0.00164377, "V": 685.24362456, "T": "2017-11-17T09:29:00", "BV": 1.12737978 }, { "O": 0.00164376, "H": 0.00164528, "L": 0.00164376, "C": 0.00164525, "V": 37.15579281, "T": "2017-11-17T09:30:00", "BV": 0.0611302 }, { "O": 0.00164525, "H": 0.00164528, "L": 0.00164144, "C": 0.00164528, "V": 121.63279041, "T": "2017-11-17T09:31:00", "BV": 0.20010869 }, { "O": 0.00164528, "H": 0.0016453, "L": 0.00164145, "C": 0.00164145, "V": 30.32100264, "T": "2017-11-17T09:32:00", "BV": 0.04979012 }, { "O": 0.00164145, "H": 0.00164145, "L": 0.00164144, "C": 0.00164144, "V": 34.96607197, "T": "2017-11-17T09:33:00", "BV": 0.05739493 }, { "O": 0.00164144, "H": 0.00164144, "L": 0.00164144, "C": 0.00164144, "V": 51.95579281, "T": "2017-11-17T09:34:00", "BV": 0.08528231 }, { "O": 0.00163502, "H": 0.00164144, "L": 0.00163502, "C": 0.00164144, "V": 31.29119071, "T": "2017-11-17T09:35:00", "BV": 0.05127246 }, { "O": 0.00164, "H": 0.00164144, "L": 0.00163502, "C": 0.00164144, "V": 87.23, "T": "2017-11-17T09:36:00", "BV": 0.14310933 }, { "O": 0.00164144, "H": 0.00164144, "L": 0.00163503, "C": 0.00163504, "V": 27.74170205, "T": "2017-11-17T09:37:00", "BV": 0.04549948 }, { "O": 0.00163504, "H": 0.00164144, "L": 0.00163503, "C": 0.00164144, "V": 7.56813234, "T": "2017-11-17T09:38:00", "BV": 0.01241618 }, { "O": 0.00164144, "H": 0.00164144, "L": 0.00163502, "C": 0.00164144, "V": 72.76802772, "T": "2017-11-17T09:39:00", "BV": 0.1191234 }, { "O": 0.00164141, "H": 0.00164141, "L": 0.00164141, "C": 0.00164141, "V": 9.8927, "T": "2017-11-17T09:40:00", "BV": 0.01623797 }, { "O": 0.00164141, "H": 0.00164144, "L": 0.001635, "C": 0.001635, "V": 1286.33240953, "T": "2017-11-17T09:41:00", "BV": 2.10798506 }, { "O": 0.00164144, "H": 0.00164532, "L": 0.00164144, "C": 0.00164532, "V": 178.19729499, "T": "2017-11-17T09:42:00", "BV": 0.29261406 }, { "O": 0.00164532, "H": 0.00166297, "L": 0.00164532, "C": 0.00166297, "V": 40.0, "T": "2017-11-17T09:43:00", "BV": 0.06613378 }, { "O": 0.00163748, "H": 0.0016546, "L": 0.00163748, "C": 0.00163779, "V": 43.30355854, "T": "2017-11-17T09:44:00", "BV": 0.07093749 }, { "O": 0.00163797, "H": 0.00163812, "L": 0.00163797, "C": 0.00163812, "V": 6.62380952, "T": "2017-11-17T09:45:00", "BV": 0.0108497 }, { "O": 0.0016381, "H": 0.001654, "L": 0.0016381, "C": 0.001654, "V": 74.37289258, "T": "2017-11-17T09:46:00", "BV": 0.12192907 }, { "O": 0.00165397, "H": 0.001654, "L": 0.00165394, "C": 0.001654, "V": 62.09438554, "T": "2017-11-17T09:47:00", "BV": 0.10270103 }, { "O": 0.00163849, "H": 0.00165394, "L": 0.00163849, "C": 0.00164149, "V": 676.73482888, "T": "2017-11-17T09:48:00", "BV": 1.11834122 }, { "O": 0.00164146, "H": 0.00165297, "L": 0.00164144, "C": 0.00165297, "V": 141.4782264, "T": "2017-11-17T09:49:00", "BV": 0.23293884 }, { "O": 0.00164468, "H": 0.00165197, "L": 0.00164468, "C": 0.00165197, "V": 15.1603, "T": "2017-11-17T09:50:00", "BV": 0.02498325 }, { "O": 0.00164469, "H": 0.00165, "L": 0.00164469, "C": 0.00165, "V": 104.6578, "T": "2017-11-17T09:52:00", "BV": 0.17215083 }, { "O": 0.00164469, "H": 0.001652, "L": 0.001639, "C": 0.00165197, "V": 110.47865659, "T": "2017-11-17T09:53:00", "BV": 0.18214419 }, { "O": 0.00165197, "H": 0.00165197, "L": 0.00165197, "C": 0.00165197, "V": 78.52548342, "T": "2017-11-17T09:54:00", "BV": 0.12972174 }, { "O": 0.0016515, "H": 0.00165197, "L": 0.0016515, "C": 0.00165197, "V": 4.52999093, "T": "2017-11-17T09:55:00", "BV": 0.00748136 }, { "O": 0.00165197, "H": 0.00165297, "L": 0.00165197, "C": 0.00165297, "V": 30.64725408, "T": "2017-11-17T09:56:00", "BV": 0.05062895 }, { "O": 0.00165297, "H": 0.00165297, "L": 0.00164517, "C": 0.00165287, "V": 748.29600176, "T": "2017-11-17T09:57:00", "BV": 1.23655144 }, { "O": 0.00164517, "H": 0.00165202, "L": 0.00164513, "C": 0.00164513, "V": 1014.0903755, "T": "2017-11-17T09:58:00", "BV": 1.66841808 }, { "O": 0.00164513, "H": 0.00164513, "L": 0.00164513, "C": 0.00164513, "V": 20.04564648, "T": "2017-11-17T09:59:00", "BV": 0.03297766 }, { "O": 0.00164513, "H": 0.00164513, "L": 0.00164105, "C": 0.00164105, "V": 203.51637609, "T": "2017-11-17T10:00:00", "BV": 0.33439217 }, { "O": 0.00164104, "H": 0.00164513, "L": 0.00164104, "C": 0.00164513, "V": 951.2946886, "T": "2017-11-17T10:01:00", "BV": 1.56113488 }, { "O": 0.00164512, "H": 0.00164512, "L": 0.00164512, "C": 0.00164512, "V": 30.4112145, "T": "2017-11-17T10:02:00", "BV": 0.05003009 }, { "O": 0.00164512, "H": 0.00164512, "L": 0.00164512, "C": 0.00164512, "V": 0.60626514, "T": "2017-11-17T10:03:00", "BV": 0.00099737 }, { "O": 0.00164513, "H": 0.00164513, "L": 0.00164513, "C": 0.00164513, "V": 30.3927349, "T": "2017-11-17T10:04:00", "BV": 0.04999995 }, { "O": 0.00164512, "H": 0.00164512, "L": 0.00164512, "C": 0.00164512, "V": 8.26820061, "T": "2017-11-17T10:05:00", "BV": 0.01360218 }, { "O": 0.00164004, "H": 0.00164512, "L": 0.00164002, "C": 0.00164002, "V": 958.14460729, "T": "2017-11-17T10:06:00", "BV": 1.57173079 }, { "O": 0.00164002, "H": 0.00164002, "L": 0.001639, "C": 0.001639, "V": 121.31099872, "T": "2017-11-17T10:07:00", "BV": 0.19892749 }, { "O": 0.00164001, "H": 0.00164002, "L": 0.00164001, "C": 0.00164002, "V": 151.88016135, "T": "2017-11-17T10:08:00", "BV": 0.24908561 }, { "O": 0.00164002, "H": 0.00164002, "L": 0.00164002, "C": 0.00164002, "V": 60.82242899, "T": "2017-11-17T10:09:00", "BV": 0.09974999 }, { "O": 0.00164002, "H": 0.00164002, "L": 0.00164002, "C": 0.00164002, "V": 29.25924301, "T": "2017-11-17T10:10:00", "BV": 0.04798568 }, { "O": 0.00163901, "H": 0.00164002, "L": 0.0016381, "C": 0.00164002, "V": 31.38253349, "T": "2017-11-17T10:11:00", "BV": 0.05144513 }, { "O": 0.00164002, "H": 0.00164002, "L": 0.00164001, "C": 0.00164002, "V": 27.16207879, "T": "2017-11-17T10:12:00", "BV": 0.04454617 }, { "O": 0.00164001, "H": 0.00164002, "L": 0.00163809, "C": 0.00164002, "V": 148.76015399, "T": "2017-11-17T10:13:00", "BV": 0.24391335 }, { "O": 0.00164003, "H": 0.00164513, "L": 0.00164002, "C": 0.00164002, "V": 133.0804407, "T": "2017-11-17T10:14:00", "BV": 0.21874602 }, { "O": 0.00164002, "H": 0.00164002, "L": 0.00164002, "C": 0.00164002, "V": 80.7773836, "T": "2017-11-17T10:15:00", "BV": 0.13247651 }, { "O": 0.00164513, "H": 0.00164517, "L": 0.00164513, "C": 0.00164517, "V": 181.83059545, "T": "2017-11-17T10:16:00", "BV": 0.29914128 }, { "O": 0.00164513, "H": 0.00164517, "L": 0.00164513, "C": 0.00164517, "V": 7.4306, "T": "2017-11-17T10:17:00", "BV": 0.01222448 }, { "O": 0.00164517, "H": 0.00164517, "L": 0.00164517, "C": 0.00164517, "V": 1.42738948, "T": "2017-11-17T10:18:00", "BV": 0.00234829 }, { "O": 0.00164519, "H": 0.00164519, "L": 0.00164519, "C": 0.00164519, "V": 28.7302, "T": "2017-11-17T10:19:00", "BV": 0.04726661 }, { "O": 0.00164519, "H": 0.00164519, "L": 0.00164517, "C": 0.00164517, "V": 427.87975126, "T": "2017-11-17T10:20:00", "BV": 0.70393512 }, { "O": 0.00164517, "H": 0.00165272, "L": 0.00164517, "C": 0.00165272, "V": 113.8059247, "T": "2017-11-17T10:21:00", "BV": 0.18725628 }, { "O": 0.00164517, "H": 0.00165271, "L": 0.00163589, "C": 0.00163597, "V": 514.96198381, "T": "2017-11-17T10:22:00", "BV": 0.84929475 }, { "O": 0.00163598, "H": 0.00164996, "L": 0.00163521, "C": 0.0016495, "V": 463.79883666, "T": "2017-11-17T10:23:00", "BV": 0.75993569 }, { "O": 0.00163571, "H": 0.0016494, "L": 0.001635, "C": 0.00164931, "V": 767.07655046, "T": "2017-11-17T10:24:00", "BV": 1.25558161 }, { "O": 0.00164917, "H": 0.00164917, "L": 0.00164894, "C": 0.00164894, "V": 53.75697341, "T": "2017-11-17T10:25:00", "BV": 0.08865389 }, { "O": 0.00165149, "H": 0.00165149, "L": 0.00164, "C": 0.00164, "V": 10.22457271, "T": "2017-11-17T10:26:00", "BV": 0.01681644 }, { "O": 0.001649, "H": 0.001649, "L": 0.001649, "C": 0.001649, "V": 2.35357329, "T": "2017-11-17T10:27:00", "BV": 0.00388104 }, { "O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 30.0013, "T": "2017-11-17T10:28:00", "BV": 0.04935213 }, { "O": 0.001649, "H": 0.0016523, "L": 0.00164003, "C": 0.00164003, "V": 16.17395398, "T": "2017-11-17T10:29:00", "BV": 0.02667414 }, { "O": 0.00164006, "H": 0.00164006, "L": 0.00164003, "C": 0.00164003, "V": 2.56320057, "T": "2017-11-17T10:30:00", "BV": 0.00420377 }, { "O": 0.00164003, "H": 0.00165122, "L": 0.00164003, "C": 0.001649, "V": 230.86664333, "T": "2017-11-17T10:31:00", "BV": 0.37866434 }, { "O": 0.001649, "H": 0.001649, "L": 0.00164006, "C": 0.00164006, "V": 14.11365444, "T": "2017-11-17T10:32:00", "BV": 0.02319995 }, { "O": 0.001649, "H": 0.00164901, "L": 0.00162771, "C": 0.00163995, "V": 433.40529002, "T": "2017-11-17T10:33:00", "BV": 0.71054758 }, { "O": 0.00164004, "H": 0.00164006, "L": 0.00163978, "C": 0.00163984, "V": 401.83090106, "T": "2017-11-17T10:34:00", "BV": 0.65898363 }, { "O": 0.00163, "H": 0.00163983, "L": 0.00163, "C": 0.00163983, "V": 71.92, "T": "2017-11-17T10:35:00", "BV": 0.11773997 }, { "O": 0.00163983, "H": 0.00163984, "L": 0.00163685, "C": 0.00163984, "V": 64.85410622, "T": "2017-11-17T10:36:00", "BV": 0.10624113 }, { "O": 0.00163685, "H": 0.00163984, "L": 0.00163502, "C": 0.00163502, "V": 310.07112548, "T": "2017-11-17T10:37:00", "BV": 0.50739329 }, { "O": 0.00163984, "H": 0.00164006, "L": 0.00163501, "C": 0.00164006, "V": 710.61270254, "T": "2017-11-17T10:38:00", "BV": 1.16286111 }, { "O": 0.00163502, "H": 0.00164006, "L": 0.00163501, "C": 0.001638, "V": 846.62312867, "T": "2017-11-17T10:39:00", "BV": 1.38471217 }, { "O": 0.00163501, "H": 0.00164006, "L": 0.00163501, "C": 0.00163501, "V": 1584.45937343, "T": "2017-11-17T10:40:00", "BV": 2.59064761 }, { "O": 0.00163501, "H": 0.00164006, "L": 0.00163001, "C": 0.00164006, "V": 329.98710107, "T": "2017-11-17T10:41:00", "BV": 0.53883151 }, { "O": 0.00164006, "H": 0.00164006, "L": 0.00163001, "C": 0.00163001, "V": 144.08230973, "T": "2017-11-17T10:43:00", "BV": 0.23506335 }, { "O": 0.00163001, "H": 0.00164002, "L": 0.00162506, "C": 0.00164002, "V": 194.1554332, "T": "2017-11-17T10:44:00", "BV": 0.31609449 }, { "O": 0.00164002, "H": 0.00164003, "L": 0.00164002, "C": 0.00164003, "V": 1.545781, "T": "2017-11-17T10:45:00", "BV": 0.00253512 }, { "O": 0.00164002, "H": 0.00164003, "L": 0.00164002, "C": 0.00164003, "V": 11.0638144, "T": "2017-11-17T10:47:00", "BV": 0.01814493 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 16.0, "T": "2017-11-17T10:48:00", "BV": 0.02624 }, { "O": 0.00163001, "H": 0.00163001, "L": 0.00162506, "C": 0.00162506, "V": 38.710194, "T": "2017-11-17T10:49:00", "BV": 0.06299637 }, { "O": 0.00162506, "H": 0.00162506, "L": 0.00162506, "C": 0.00162506, "V": 93.58521446, "T": "2017-11-17T10:50:00", "BV": 0.15208158 }, { "O": 0.00162512, "H": 0.00163893, "L": 0.00162509, "C": 0.00163893, "V": 71.84627424, "T": "2017-11-17T10:51:00", "BV": 0.11678156 }, { "O": 0.00162509, "H": 0.00162509, "L": 0.00162506, "C": 0.00162509, "V": 51.27514154, "T": "2017-11-17T10:52:00", "BV": 0.08332569 }, { "O": 0.00162507, "H": 0.00162507, "L": 0.00162479, "C": 0.00162479, "V": 9.13932888, "T": "2017-11-17T10:53:00", "BV": 0.01485035 }, { "O": 0.00162507, "H": 0.00162507, "L": 0.00162472, "C": 0.00162472, "V": 8.9898, "T": "2017-11-17T10:54:00", "BV": 0.01460866 }, { "O": 0.00162507, "H": 0.0016382, "L": 0.00162507, "C": 0.00163805, "V": 10.33302449, "T": "2017-11-17T10:55:00", "BV": 0.01692711 }, { "O": 0.00162473, "H": 0.00162473, "L": 0.00162155, "C": 0.00162272, "V": 18.62105563, "T": "2017-11-17T10:57:00", "BV": 0.03024161 }, { "O": 0.00162272, "H": 0.00162272, "L": 0.00162272, "C": 0.00162272, "V": 2.86705419, "T": "2017-11-17T10:58:00", "BV": 0.00465242 }, { "O": 0.00162272, "H": 0.00162471, "L": 0.00162272, "C": 0.00162471, "V": 22.51743717, "T": "2017-11-17T11:01:00", "BV": 0.03656194 }, { "O": 0.00162471, "H": 0.00162472, "L": 0.00161868, "C": 0.00162466, "V": 288.92890913, "T": "2017-11-17T11:02:00", "BV": 0.46920277 }, { "O": 0.00162469, "H": 0.00162472, "L": 0.00161682, "C": 0.00161682, "V": 29.98353189, "T": "2017-11-17T11:03:00", "BV": 0.04871058 }, { "O": 0.00162468, "H": 0.00162472, "L": 0.0016162, "C": 0.00162472, "V": 298.43552977, "T": "2017-11-17T11:04:00", "BV": 0.48370082 }, { "O": 0.00162472, "H": 0.00162472, "L": 0.00161681, "C": 0.00162472, "V": 38.34759037, "T": "2017-11-17T11:05:00", "BV": 0.06221986 }, { "O": 0.00162472, "H": 0.00163768, "L": 0.0016146, "C": 0.00163761, "V": 50.43056763, "T": "2017-11-17T11:06:00", "BV": 0.08189221 }, { "O": 0.00163755, "H": 0.00163755, "L": 0.00161788, "C": 0.00163723, "V": 119.67810069, "T": "2017-11-17T11:07:00", "BV": 0.19381464 }, { "O": 0.00163678, "H": 0.00163678, "L": 0.00161913, "C": 0.00161929, "V": 153.50945176, "T": "2017-11-17T11:09:00", "BV": 0.24934027 }, { "O": 0.00162023, "H": 0.00162023, "L": 0.00162023, "C": 0.00162023, "V": 7.74775072, "T": "2017-11-17T11:10:00", "BV": 0.01255312 }, { "O": 0.00162023, "H": 0.00163507, "L": 0.00161785, "C": 0.00161934, "V": 621.52495131, "T": "2017-11-17T11:12:00", "BV": 1.00657171 }, { "O": 0.00161935, "H": 0.00161943, "L": 0.00161935, "C": 0.00161935, "V": 59.80285416, "T": "2017-11-17T11:13:00", "BV": 0.0968435 }, { "O": 0.00161951, "H": 0.00161951, "L": 0.00161951, "C": 0.00161951, "V": 10.0, "T": "2017-11-17T11:14:00", "BV": 0.0161951 }, { "O": 0.00163602, "H": 0.00163668, "L": 0.00163602, "C": 0.00163607, "V": 901.38222632, "T": "2017-11-17T11:15:00", "BV": 1.47512717 }, { "O": 0.00161992, "H": 0.00163668, "L": 0.00161991, "C": 0.00163607, "V": 480.54348206, "T": "2017-11-17T11:16:00", "BV": 0.78558287 }, { "O": 0.0016204, "H": 0.00162044, "L": 0.0016204, "C": 0.00162042, "V": 312.669, "T": "2017-11-17T11:17:00", "BV": 0.50665187 }, { "O": 0.00163597, "H": 0.00163597, "L": 0.00162028, "C": 0.00163589, "V": 21.76904606, "T": "2017-11-17T11:18:00", "BV": 0.03542011 }, { "O": 0.00163581, "H": 0.00163581, "L": 0.00163565, "C": 0.00163565, "V": 7.41163897, "T": "2017-11-17T11:19:00", "BV": 0.01212318 }, { "O": 0.00163558, "H": 0.00163565, "L": 0.00163539, "C": 0.00163565, "V": 28.00111476, "T": "2017-11-17T11:20:00", "BV": 0.04579686 }, { "O": 0.00163563, "H": 0.0016358, "L": 0.00162318, "C": 0.00163569, "V": 114.12658075, "T": "2017-11-17T11:21:00", "BV": 0.18596299 }, { "O": 0.00163569, "H": 0.00163569, "L": 0.00162447, "C": 0.00163548, "V": 231.80722667, "T": "2017-11-17T11:22:00", "BV": 0.37908652 }, { "O": 0.00163548, "H": 0.00163555, "L": 0.00162453, "C": 0.00163555, "V": 216.69483991, "T": "2017-11-17T11:23:00", "BV": 0.35423508 }, { "O": 0.00163555, "H": 0.00163555, "L": 0.001634, "C": 0.001634, "V": 238.98079669, "T": "2017-11-17T11:24:00", "BV": 0.39055056 }, { "O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 113.21131221, "T": "2017-11-17T11:25:00", "BV": 0.18498728 }, { "O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 340.79859142, "T": "2017-11-17T11:26:00", "BV": 0.55686489 }, { "O": 0.001634, "H": 0.00163555, "L": 0.00162457, "C": 0.001634, "V": 54.81508614, "T": "2017-11-17T11:27:00", "BV": 0.08942515 }, { "O": 0.001634, "H": 0.001634, "L": 0.00162558, "C": 0.00162558, "V": 249.986248, "T": "2017-11-17T11:28:00", "BV": 0.4073057 }, { "O": 0.00162558, "H": 0.001634, "L": 0.00162558, "C": 0.001634, "V": 547.98884885, "T": "2017-11-17T11:29:00", "BV": 0.8939651 }, { "O": 0.001634, "H": 0.001634, "L": 0.00163, "C": 0.001634, "V": 118.1947816, "T": "2017-11-17T11:30:00", "BV": 0.19295017 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 1.001, "T": "2017-11-17T11:31:00", "BV": 0.00163163 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162558, "C": 0.00162558, "V": 24.2918673, "T": "2017-11-17T11:32:00", "BV": 0.03953679 }, { "O": 0.00162558, "H": 0.0016339, "L": 0.00162455, "C": 0.0016339, "V": 289.84771417, "T": "2017-11-17T11:33:00", "BV": 0.47152028 }, { "O": 0.00163, "H": 0.001634, "L": 0.00162465, "C": 0.00162466, "V": 98.79385751, "T": "2017-11-17T11:34:00", "BV": 0.16100875 }, { "O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 30.0, "T": "2017-11-17T11:35:00", "BV": 0.04902 }, { "O": 0.001634, "H": 0.001634, "L": 0.00163, "C": 0.00163, "V": 392.38697426, "T": "2017-11-17T11:36:00", "BV": 0.63983931 }, { "O": 0.001632, "H": 0.001634, "L": 0.001632, "C": 0.001634, "V": 334.09205356, "T": "2017-11-17T11:37:00", "BV": 0.54586776 }, { "O": 0.001634, "H": 0.00163555, "L": 0.00163399, "C": 0.00163555, "V": 1518.69163962, "T": "2017-11-17T11:38:00", "BV": 2.48350689 }, { "O": 0.00163555, "H": 0.00163555, "L": 0.00163555, "C": 0.00163555, "V": 8.87711, "T": "2017-11-17T11:39:00", "BV": 0.01451895 }, { "O": 0.00163003, "H": 0.00163668, "L": 0.00163002, "C": 0.00163668, "V": 1106.38393169, "T": "2017-11-17T11:40:00", "BV": 1.80977244 }, { "O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 51.29789785, "T": "2017-11-17T11:41:00", "BV": 0.08395821 }, { "O": 0.00163668, "H": 0.00163668, "L": 0.00163597, "C": 0.00163597, "V": 17.63907746, "T": "2017-11-17T11:42:00", "BV": 0.02886517 }, { "O": 0.00163668, "H": 0.00163668, "L": 0.00163597, "C": 0.00163668, "V": 343.89145875, "T": "2017-11-17T11:43:00", "BV": 0.5628359 }, { "O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 20.39, "T": "2017-11-17T11:44:00", "BV": 0.03337189 }, { "O": 0.00163598, "H": 0.00163668, "L": 0.00163598, "C": 0.00163668, "V": 179.67129611, "T": "2017-11-17T11:45:00", "BV": 0.29402799 }, { "O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 105.5412, "T": "2017-11-17T11:46:00", "BV": 0.17273716 }, { "O": 0.00163667, "H": 0.00163667, "L": 0.00163599, "C": 0.00163599, "V": 26.19029348, "T": "2017-11-17T11:47:00", "BV": 0.04284786 }, { "O": 0.00163599, "H": 0.00163795, "L": 0.00163599, "C": 0.00163795, "V": 219.27331848, "T": "2017-11-17T11:48:00", "BV": 0.35885219 }, { "O": 0.00163599, "H": 0.00163599, "L": 0.00163599, "C": 0.00163599, "V": 27.84062764, "T": "2017-11-17T11:49:00", "BV": 0.04554697 }, { "O": 0.00163795, "H": 0.00163795, "L": 0.00163795, "C": 0.00163795, "V": 5.718378, "T": "2017-11-17T11:50:00", "BV": 0.00936641 }, { "O": 0.00163795, "H": 0.00163795, "L": 0.00163597, "C": 0.00163597, "V": 183.34312678, "T": "2017-11-17T11:51:00", "BV": 0.30004489 }, { "O": 0.00163599, "H": 0.00163599, "L": 0.00163599, "C": 0.00163599, "V": 6.09, "T": "2017-11-17T11:52:00", "BV": 0.00996317 }, { "O": 0.00163599, "H": 0.00163795, "L": 0.00163599, "C": 0.00163795, "V": 6.12416579, "T": "2017-11-17T11:53:00", "BV": 0.01002045 }, { "O": 0.00163795, "H": 0.00164006, "L": 0.00163795, "C": 0.00164006, "V": 411.78793444, "T": "2017-11-17T11:54:00", "BV": 0.67531613 }, { "O": 0.00164124, "H": 0.00164124, "L": 0.00164006, "C": 0.00164006, "V": 184.56187696, "T": "2017-11-17T11:55:00", "BV": 0.30270332 }, { "O": 0.00164006, "H": 0.00164463, "L": 0.00164006, "C": 0.00164006, "V": 418.28015814, "T": "2017-11-17T11:56:00", "BV": 0.68602104 }, { "O": 0.00164006, "H": 0.00164124, "L": 0.00163599, "C": 0.00163599, "V": 1072.14178506, "T": "2017-11-17T11:57:00", "BV": 1.75833847 }, { "O": 0.00164124, "H": 0.00164124, "L": 0.00164, "C": 0.00164123, "V": 887.96047267, "T": "2017-11-17T11:58:00", "BV": 1.45631779 }, { "O": 0.00164123, "H": 0.00164124, "L": 0.00164122, "C": 0.00164122, "V": 196.0, "T": "2017-11-17T11:59:00", "BV": 0.32168199 }, { "O": 0.00164122, "H": 0.00164122, "L": 0.00164122, "C": 0.00164122, "V": 16.32934963, "T": "2017-11-17T12:00:00", "BV": 0.02680004 }, { "O": 0.00164122, "H": 0.00164124, "L": 0.00164, "C": 0.00164124, "V": 535.00916268, "T": "2017-11-17T12:01:00", "BV": 0.87777277 }, { "O": 0.00164124, "H": 0.00164124, "L": 0.00164, "C": 0.00164, "V": 290.21876511, "T": "2017-11-17T12:02:00", "BV": 0.47605015 }, { "O": 0.00163999, "H": 0.00164, "L": 0.00163999, "C": 0.00164, "V": 37.4613964, "T": "2017-11-17T12:03:00", "BV": 0.06143665 }, { "O": 0.00164, "H": 0.00164123, "L": 0.00163599, "C": 0.00163599, "V": 91.5474376, "T": "2017-11-17T12:04:00", "BV": 0.15014386 }, { "O": 0.00163599, "H": 0.00163599, "L": 0.00163597, "C": 0.00163597, "V": 48.02286775, "T": "2017-11-17T12:05:00", "BV": 0.07856422 }, { "O": 0.00163545, "H": 0.00163599, "L": 0.001634, "C": 0.00163599, "V": 46.8942332, "T": "2017-11-17T12:06:00", "BV": 0.0766459 }, { "O": 0.001634, "H": 0.00163599, "L": 0.001634, "C": 0.00163599, "V": 170.0, "T": "2017-11-17T12:07:00", "BV": 0.2780387 }, { "O": 0.00163599, "H": 0.00163762, "L": 0.00163599, "C": 0.00163762, "V": 38.90763713, "T": "2017-11-17T12:08:00", "BV": 0.0636587 }, { "O": 0.00163762, "H": 0.00163762, "L": 0.001634, "C": 0.001634, "V": 11.92275865, "T": "2017-11-17T12:09:00", "BV": 0.01948713 }, { "O": 0.00163316, "H": 0.00163316, "L": 0.00162, "C": 0.00162, "V": 62.4543066, "T": "2017-11-17T12:10:00", "BV": 0.10146258 }, { "O": 0.00163316, "H": 0.00163762, "L": 0.00163316, "C": 0.00163762, "V": 30.56546573, "T": "2017-11-17T12:11:00", "BV": 0.05002253 }, { "O": 0.00163548, "H": 0.00164249, "L": 0.00162911, "C": 0.00162911, "V": 39.5235189, "T": "2017-11-17T12:12:00", "BV": 0.06473011 }, { "O": 0.00162545, "H": 0.00162594, "L": 0.00162545, "C": 0.00162594, "V": 76.08687194, "T": "2017-11-17T12:14:00", "BV": 0.12370778 }, { "O": 0.00162831, "H": 0.00162831, "L": 0.00162595, "C": 0.00162595, "V": 206.59567825, "T": "2017-11-17T12:16:00", "BV": 0.3362005 }, { "O": 0.00162639, "H": 0.00162639, "L": 0.00162543, "C": 0.00162639, "V": 212.88789908, "T": "2017-11-17T12:17:00", "BV": 0.34621668 }, { "O": 0.00162739, "H": 0.00162739, "L": 0.00162639, "C": 0.00162639, "V": 11.87458142, "T": "2017-11-17T12:18:00", "BV": 0.0193227 }, { "O": 0.0016274, "H": 0.001631, "L": 0.00162739, "C": 0.001631, "V": 999.49355985, "T": "2017-11-17T12:19:00", "BV": 1.62682732 }, { "O": 0.001631, "H": 0.001631, "L": 0.00162808, "C": 0.00162808, "V": 454.56049175, "T": "2017-11-17T12:20:00", "BV": 0.74037394 }, { "O": 0.00162808, "H": 0.00162809, "L": 0.00162808, "C": 0.00162808, "V": 371.62742085, "T": "2017-11-17T12:21:00", "BV": 0.60503916 }, { "O": 0.00162909, "H": 0.001633, "L": 0.00162909, "C": 0.00162909, "V": 13.50841162, "T": "2017-11-17T12:22:00", "BV": 0.02203035 }, { "O": 0.00162909, "H": 0.00162909, "L": 0.00162909, "C": 0.00162909, "V": 92.6095, "T": "2017-11-17T12:23:00", "BV": 0.15086919 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162808, "C": 0.00163, "V": 348.97293952, "T": "2017-11-17T12:24:00", "BV": 0.56843588 }, { "O": 0.00163, "H": 0.00163, "L": 0.00162808, "C": 0.00162908, "V": 385.63318592, "T": "2017-11-17T12:25:00", "BV": 0.62845536 }, { "O": 0.00162908, "H": 0.00162909, "L": 0.00162908, "C": 0.00162909, "V": 106.9243, "T": "2017-11-17T12:26:00", "BV": 0.17418921 }, { "O": 0.001633, "H": 0.001633, "L": 0.00161991, "C": 0.00163279, "V": 61.27706626, "T": "2017-11-17T12:27:00", "BV": 0.0998095 }, { "O": 0.00163289, "H": 0.00163986, "L": 0.00163, "C": 0.00163298, "V": 602.62768373, "T": "2017-11-17T12:28:00", "BV": 0.98412711 }, { "O": 0.00163299, "H": 0.001633, "L": 0.00163298, "C": 0.00163299, "V": 174.34, "T": "2017-11-17T12:29:00", "BV": 0.28469568 }, { "O": 0.00163298, "H": 0.001633, "L": 0.00163298, "C": 0.001633, "V": 60.52, "T": "2017-11-17T12:30:00", "BV": 0.09882811 }, { "O": 0.001633, "H": 0.001633, "L": 0.001633, "C": 0.001633, "V": 296.93792658, "T": "2017-11-17T12:31:00", "BV": 0.48489963 }, { "O": 0.00163001, "H": 0.00163001, "L": 0.00163, "C": 0.00163, "V": 63.25652408, "T": "2017-11-17T12:32:00", "BV": 0.10310814 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 90.52015494, "T": "2017-11-17T12:33:00", "BV": 0.14754784 }, { "O": 0.001633, "H": 0.001633, "L": 0.001633, "C": 0.001633, "V": 155.0, "T": "2017-11-17T12:34:00", "BV": 0.253115 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 264.88785701, "T": "2017-11-17T12:35:00", "BV": 0.43176719 }, { "O": 0.00163, "H": 0.00163, "L": 0.00163, "C": 0.00163, "V": 27.62941346, "T": "2017-11-17T12:37:00", "BV": 0.04503594 }, { "O": 0.00163001, "H": 0.00163791, "L": 0.00163001, "C": 0.00163791, "V": 19.60203618, "T": "2017-11-17T12:39:00", "BV": 0.03209618 }, { "O": 0.00163791, "H": 0.00163791, "L": 0.00163791, "C": 0.00163791, "V": 12.57608781, "T": "2017-11-17T12:40:00", "BV": 0.02059847 }, { "O": 0.00163001, "H": 0.00163689, "L": 0.00160274, "C": 0.00163689, "V": 2014.51237431, "T": "2017-11-17T12:41:00", "BV": 3.24275481 }, { "O": 0.0016192, "H": 0.00163538, "L": 0.0016192, "C": 0.00163534, "V": 63.42276231, "T": "2017-11-17T12:44:00", "BV": 0.10299061 }, { "O": 0.00161923, "H": 0.00161928, "L": 0.0016192, "C": 0.00161928, "V": 1223.09916975, "T": "2017-11-17T12:45:00", "BV": 1.98053514 }, { "O": 0.00161928, "H": 0.00161928, "L": 0.00161928, "C": 0.00161928, "V": 3061.53195589, "T": "2017-11-17T12:46:00", "BV": 4.95747739 }, { "O": 0.00161933, "H": 0.00162, "L": 0.00161933, "C": 0.00162, "V": 31.2122463, "T": "2017-11-17T12:47:00", "BV": 0.0505448 }, { "O": 0.00162985, "H": 0.0016365, "L": 0.00162515, "C": 0.00162515, "V": 147.35792124, "T": "2017-11-17T12:49:00", "BV": 0.24077333 }, { "O": 0.00163689, "H": 0.00164041, "L": 0.00163689, "C": 0.00164041, "V": 464.44892736, "T": "2017-11-17T12:50:00", "BV": 0.76115896 }, { "O": 0.00164041, "H": 0.0016415, "L": 0.00164041, "C": 0.0016415, "V": 15.26266316, "T": "2017-11-17T12:51:00", "BV": 0.02505193 }, { "O": 0.0016405, "H": 0.0016415, "L": 0.00162064, "C": 0.0016415, "V": 336.68108483, "T": "2017-11-17T12:52:00", "BV": 0.55258491 }, { "O": 0.00164149, "H": 0.0016415, "L": 0.00164149, "C": 0.0016415, "V": 184.56226277, "T": "2017-11-17T12:53:00", "BV": 0.30295872 }, { "O": 0.00164149, "H": 0.00164149, "L": 0.00164149, "C": 0.00164149, "V": 30.53424134, "T": "2017-11-17T12:54:00", "BV": 0.05012164 }, { "O": 0.00164149, "H": 0.0016415, "L": 0.00163004, "C": 0.00164147, "V": 336.039, "T": "2017-11-17T12:55:00", "BV": 0.55021902 }, { "O": 0.0016415, "H": 0.0016415, "L": 0.00163171, "C": 0.00164147, "V": 429.11818385, "T": "2017-11-17T12:56:00", "BV": 0.70429697 }, { "O": 0.00164144, "H": 0.0016415, "L": 0.00164144, "C": 0.00164144, "V": 63.20982696, "T": "2017-11-17T12:57:00", "BV": 0.10375681 }, { "O": 0.00164144, "H": 0.00164602, "L": 0.00163531, "C": 0.00164602, "V": 460.18416775, "T": "2017-11-17T12:58:00", "BV": 0.75529391 }, { "O": 0.00164667, "H": 0.00164667, "L": 0.0016415, "C": 0.00164658, "V": 117.85797942, "T": "2017-11-17T12:59:00", "BV": 0.1938444 }, { "O": 0.00164658, "H": 0.00164658, "L": 0.00164658, "C": 0.00164658, "V": 196.76617797, "T": "2017-11-17T13:00:00", "BV": 0.32399119 }, { "O": 0.00164658, "H": 0.00164658, "L": 0.00163487, "C": 0.00163487, "V": 85.53212224, "T": "2017-11-17T13:01:00", "BV": 0.14052692 }, { "O": 0.00164655, "H": 0.00164655, "L": 0.00164655, "C": 0.00164655, "V": 6.07330478, "T": "2017-11-17T13:02:00", "BV": 0.00999999 }, { "O": 0.0016366, "H": 0.00164654, "L": 0.00163653, "C": 0.00164654, "V": 172.77234508, "T": "2017-11-17T13:04:00", "BV": 0.28299579 }, { "O": 0.00163654, "H": 0.00164901, "L": 0.00163653, "C": 0.00164659, "V": 612.91212942, "T": "2017-11-17T13:05:00", "BV": 1.00869222 }, { "O": 0.00163667, "H": 0.001641, "L": 0.00163667, "C": 0.001641, "V": 231.54234661, "T": "2017-11-17T13:06:00", "BV": 0.37986754 }, { "O": 0.001641, "H": 0.001641, "L": 0.0016369, "C": 0.0016369, "V": 394.67285588, "T": "2017-11-17T13:07:00", "BV": 0.64674047 }, { "O": 0.00163679, "H": 0.0016369, "L": 0.00163679, "C": 0.0016369, "V": 174.85723484, "T": "2017-11-17T13:08:00", "BV": 0.28621083 }, { "O": 0.00163694, "H": 0.001641, "L": 0.00163692, "C": 0.001641, "V": 58.65256751, "T": "2017-11-17T13:09:00", "BV": 0.09601951 }, { "O": 0.001641, "H": 0.001641, "L": 0.001641, "C": 0.001641, "V": 11.73497402, "T": "2017-11-17T13:10:00", "BV": 0.01925708 }, { "O": 0.001641, "H": 0.00164659, "L": 0.001641, "C": 0.00164101, "V": 222.84858674, "T": "2017-11-17T13:11:00", "BV": 0.36651106 }, { "O": 0.00164101, "H": 0.00164101, "L": 0.00164101, "C": 0.00164101, "V": 18.44891593, "T": "2017-11-17T13:12:00", "BV": 0.03027485 }, { "O": 0.00164102, "H": 0.00164102, "L": 0.00164102, "C": 0.00164102, "V": 5.153954, "T": "2017-11-17T13:13:00", "BV": 0.00845774 }, { "O": 0.00164102, "H": 0.00164102, "L": 0.00164101, "C": 0.00164101, "V": 438.02934866, "T": "2017-11-17T13:14:00", "BV": 0.71881216 }, { "O": 0.00164659, "H": 0.00164899, "L": 0.00164109, "C": 0.00164109, "V": 116.3352904, "T": "2017-11-17T13:16:00", "BV": 0.19112681 }, { "O": 0.00164109, "H": 0.001649, "L": 0.00164109, "C": 0.001649, "V": 101.27562772, "T": "2017-11-17T13:17:00", "BV": 0.16642662 }, { "O": 0.001644, "H": 0.001644, "L": 0.001644, "C": 0.001644, "V": 144.0, "T": "2017-11-17T13:18:00", "BV": 0.236736 }, { "O": 0.00164401, "H": 0.001649, "L": 0.00164401, "C": 0.001649, "V": 737.08633498, "T": "2017-11-17T13:19:00", "BV": 1.21427552 }, { "O": 0.00164406, "H": 0.00164406, "L": 0.00164406, "C": 0.00164406, "V": 0.6, "T": "2017-11-17T13:20:00", "BV": 0.00098643 }, { "O": 0.00164406, "H": 0.00164406, "L": 0.00164401, "C": 0.00164401, "V": 125.30021277, "T": "2017-11-17T13:21:00", "BV": 0.20599479 }, { "O": 0.00164401, "H": 0.00164401, "L": 0.001644, "C": 0.001644, "V": 243.30631102, "T": "2017-11-17T13:22:00", "BV": 0.39999676 }, { "O": 0.001644, "H": 0.001644, "L": 0.001644, "C": 0.001644, "V": 1.48056024, "T": "2017-11-17T13:23:00", "BV": 0.00243404 }, { "O": 0.00164401, "H": 0.00164401, "L": 0.00164401, "C": 0.00164401, "V": 154.62836814, "T": "2017-11-17T13:24:00", "BV": 0.25421056 }, { "O": 0.00164401, "H": 0.001649, "L": 0.00164401, "C": 0.001649, "V": 50.87226748, "T": "2017-11-17T13:25:00", "BV": 0.08364639 }, { "O": 0.00164401, "H": 0.00164402, "L": 0.00164401, "C": 0.00164402, "V": 657.5787573, "T": "2017-11-17T13:26:00", "BV": 1.08106666 }, { "O": 0.00164402, "H": 0.00164402, "L": 0.00164, "C": 0.00164, "V": 569.109, "T": "2017-11-17T13:27:00", "BV": 0.93472673 }, { "O": 0.00164001, "H": 0.00164893, "L": 0.001637, "C": 0.00164893, "V": 53.25099082, "T": "2017-11-17T13:29:00", "BV": 0.08729739 }, { "O": 0.00163703, "H": 0.00163703, "L": 0.00162434, "C": 0.00162434, "V": 250.06216764, "T": "2017-11-17T13:30:00", "BV": 0.40808165 }, { "O": 0.00162954, "H": 0.00164805, "L": 0.00162434, "C": 0.00164783, "V": 57.7131958, "T": "2017-11-17T13:31:00", "BV": 0.09435827 }, { "O": 0.00164755, "H": 0.00164755, "L": 0.0016247, "C": 0.0016247, "V": 3.29135862, "T": "2017-11-17T13:32:00", "BV": 0.00538506 }, { "O": 0.00162507, "H": 0.00164596, "L": 0.00162498, "C": 0.00163651, "V": 332.84513793, "T": "2017-11-17T13:33:00", "BV": 0.54393902 }, { "O": 0.00163651, "H": 0.00163652, "L": 0.00163651, "C": 0.00163652, "V": 415.9108, "T": "2017-11-17T13:34:00", "BV": 0.68064278 }, { "O": 0.00163652, "H": 0.00164689, "L": 0.00163652, "C": 0.00163652, "V": 36.06387948, "T": "2017-11-17T13:35:00", "BV": 0.05908752 }, { "O": 0.00163652, "H": 0.00163652, "L": 0.00163652, "C": 0.00163652, "V": 4.03695681, "T": "2017-11-17T13:36:00", "BV": 0.00660656 }, { "O": 0.00164666, "H": 0.00164669, "L": 0.00163653, "C": 0.00163653, "V": 329.66744061, "T": "2017-11-17T13:37:00", "BV": 0.53980256 }, { "O": 0.00163653, "H": 0.00163653, "L": 0.00163555, "C": 0.00163649, "V": 357.39609268, "T": "2017-11-17T13:38:00", "BV": 0.58463991 }, { "O": 0.0016358, "H": 0.0016378, "L": 0.00163, "C": 0.0016378, "V": 104.39480298, "T": "2017-11-17T13:39:00", "BV": 0.17062074 }, { "O": 0.0016378, "H": 0.0016456, "L": 0.0016378, "C": 0.0016378, "V": 167.44160428, "T": "2017-11-17T13:40:00", "BV": 0.27439458 }, { "O": 0.00163649, "H": 0.00163649, "L": 0.00162182, "C": 0.00162182, "V": 200.0, "T": "2017-11-17T13:41:00", "BV": 0.32447434 }, { "O": 0.00163759, "H": 0.00163765, "L": 0.00163756, "C": 0.00163765, "V": 12.07605291, "T": "2017-11-17T13:42:00", "BV": 0.01977596 }, { "O": 0.00163765, "H": 0.00163777, "L": 0.00163765, "C": 0.00163777, "V": 196.56006485, "T": "2017-11-17T13:43:00", "BV": 0.32190031 }, { "O": 0.00163765, "H": 0.0016378, "L": 0.00163765, "C": 0.0016378, "V": 62.75075695, "T": "2017-11-17T13:44:00", "BV": 0.10277242 }, { "O": 0.0016377, "H": 0.0016377, "L": 0.0016377, "C": 0.0016377, "V": 0.85167773, "T": "2017-11-17T13:45:00", "BV": 0.00139479 }, { "O": 0.0016377, "H": 0.0016378, "L": 0.0016377, "C": 0.0016378, "V": 121.43785523, "T": "2017-11-17T13:46:00", "BV": 0.19888099 }, { "O": 0.00164499, "H": 0.00164499, "L": 0.00164496, "C": 0.00164496, "V": 10.667719, "T": "2017-11-17T13:47:00", "BV": 0.01754808 }, { "O": 0.00164496, "H": 0.00164496, "L": 0.00161931, "C": 0.00161931, "V": 8201.54866406, "T": "2017-11-17T13:48:00", "BV": 13.30599971 }, { "O": 0.00161931, "H": 0.00162433, "L": 0.00161931, "C": 0.00161931, "V": 1378.64805351, "T": "2017-11-17T13:49:00", "BV": 2.23265938 }, { "O": 0.0016415, "H": 0.0016415, "L": 0.00161931, "C": 0.00161931, "V": 744.08004204, "T": "2017-11-17T13:50:00", "BV": 1.20507311 }, { "O": 0.00161935, "H": 0.00163894, "L": 0.00160248, "C": 0.00161301, "V": 3171.71068596, "T": "2017-11-17T13:51:00", "BV": 5.12363943 }, { "O": 0.00161358, "H": 0.00163337, "L": 0.00160801, "C": 0.00162686, "V": 2408.85019663, "T": "2017-11-17T13:52:00", "BV": 3.88847956 }, { "O": 0.00162677, "H": 0.00162677, "L": 0.00160805, "C": 0.00160808, "V": 1574.63202599, "T": "2017-11-17T13:53:00", "BV": 2.55984881 }, { "O": 0.00162632, "H": 0.00162633, "L": 0.0016263, "C": 0.00162633, "V": 115.69212849, "T": "2017-11-17T13:54:00", "BV": 0.1881526 }, { "O": 0.0016263, "H": 0.0016263, "L": 0.00162629, "C": 0.0016263, "V": 82.53904575, "T": "2017-11-17T13:55:00", "BV": 0.1342332 }, { "O": 0.0016263, "H": 0.00162633, "L": 0.00162629, "C": 0.00162633, "V": 79.42904575, "T": "2017-11-17T13:56:00", "BV": 0.12917702 }, { "O": 0.00162633, "H": 0.00162633, "L": 0.00161242, "C": 0.0016262, "V": 306.06042674, "T": "2017-11-17T13:57:00", "BV": 0.49764597 }, { "O": 0.0016262, "H": 0.00162633, "L": 0.0016262, "C": 0.00162633, "V": 227.10942453, "T": "2017-11-17T13:58:00", "BV": 0.36935142 }, { "O": 0.00162633, "H": 0.00162646, "L": 0.00161543, "C": 0.00162646, "V": 48.22221972, "T": "2017-11-17T13:59:00", "BV": 0.07837985 }, { "O": 0.00162646, "H": 0.00162831, "L": 0.00162646, "C": 0.00162831, "V": 56.19, "T": "2017-11-17T14:00:00", "BV": 0.09139507 }, { "O": 0.00162824, "H": 0.00162831, "L": 0.00162824, "C": 0.00162831, "V": 217.20673597, "T": "2017-11-17T14:01:00", "BV": 0.3536736 }, { "O": 0.00162739, "H": 0.00163343, "L": 0.00162646, "C": 0.00162646, "V": 9.51912922, "T": "2017-11-17T14:02:00", "BV": 0.01552157 }, { "O": 0.00163342, "H": 0.00163342, "L": 0.00161999, "C": 0.00161999, "V": 24.51409854, "T": "2017-11-17T14:03:00", "BV": 0.03980513 }, { "O": 0.00163339, "H": 0.00163339, "L": 0.00161538, "C": 0.00161538, "V": 6.23160351, "T": "2017-11-17T14:04:00", "BV": 0.01014689 }, { "O": 0.00161628, "H": 0.00163343, "L": 0.00161628, "C": 0.00163343, "V": 245.34854509, "T": "2017-11-17T14:06:00", "BV": 0.40056443 }, { "O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 11.21541714, "T": "2017-11-17T14:07:00", "BV": 0.01831959 }, { "O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 4.5, "T": "2017-11-17T14:09:00", "BV": 0.00735043 }, { "O": 0.00162234, "H": 0.00163346, "L": 0.00162234, "C": 0.00163343, "V": 89.66650812, "T": "2017-11-17T14:10:00", "BV": 0.14640992 }, { "O": 0.00163343, "H": 0.00163343, "L": 0.00162251, "C": 0.00162251, "V": 43.51123078, "T": "2017-11-17T14:11:00", "BV": 0.07085848 }, { "O": 0.00163343, "H": 0.00163346, "L": 0.00163343, "C": 0.00163346, "V": 28.34123155, "T": "2017-11-17T14:12:00", "BV": 0.04629411 }, { "O": 0.001633, "H": 0.001633, "L": 0.001633, "C": 0.001633, "V": 2.26578575, "T": "2017-11-17T14:13:00", "BV": 0.00370002 }, { "O": 0.00163299, "H": 0.001633, "L": 0.00163299, "C": 0.001633, "V": 334.53621711, "T": "2017-11-17T14:15:00", "BV": 0.54629763 }, { "O": 0.001633, "H": 0.001633, "L": 0.00163299, "C": 0.001633, "V": 119.86557375, "T": "2017-11-17T14:16:00", "BV": 0.19574038 }, { "O": 0.001633, "H": 0.001633, "L": 0.00163299, "C": 0.00163299, "V": 116.56719886, "T": "2017-11-17T14:18:00", "BV": 0.19035389 }, { "O": 0.00163299, "H": 0.00163299, "L": 0.0016231, "C": 0.0016231, "V": 400.17075226, "T": "2017-11-17T14:19:00", "BV": 0.64957754 }, { "O": 0.00163299, "H": 0.00163301, "L": 0.00163299, "C": 0.00163301, "V": 126.49312003, "T": "2017-11-17T14:20:00", "BV": 0.20656242 }, { "O": 0.001633, "H": 0.001633, "L": 0.00162181, "C": 0.00162181, "V": 1208.48129145, "T": "2017-11-17T14:21:00", "BV": 1.96281495 }, { "O": 0.0016231, "H": 0.00163492, "L": 0.00162181, "C": 0.00163492, "V": 134.55055933, "T": "2017-11-17T14:22:00", "BV": 0.21941693 }, { "O": 0.00163492, "H": 0.0016369, "L": 0.00163492, "C": 0.0016369, "V": 15.03633573, "T": "2017-11-17T14:23:00", "BV": 0.02460693 }, { "O": 0.00163492, "H": 0.00163492, "L": 0.00163492, "C": 0.00163492, "V": 9.71011262, "T": "2017-11-17T14:26:00", "BV": 0.01587525 }, { "O": 0.0016369, "H": 0.00163817, "L": 0.00162292, "C": 0.00162795, "V": 1368.98181126, "T": "2017-11-17T14:27:00", "BV": 2.23499241 }, { "O": 0.00163814, "H": 0.00163815, "L": 0.00162184, "C": 0.00162187, "V": 1210.09863239, "T": "2017-11-17T14:28:00", "BV": 1.96468194 }, { "O": 0.00162194, "H": 0.00163804, "L": 0.00162184, "C": 0.00163751, "V": 632.21117371, "T": "2017-11-17T14:29:00", "BV": 1.0284764 }, { "O": 0.00162206, "H": 0.00163732, "L": 0.00162184, "C": 0.00163083, "V": 716.36154391, "T": "2017-11-17T14:30:00", "BV": 1.16921475 }, { "O": 0.00163083, "H": 0.00164099, "L": 0.00163083, "C": 0.00164099, "V": 1025.72481318, "T": "2017-11-17T14:31:00", "BV": 1.67982672 }, { "O": 0.00164099, "H": 0.00164489, "L": 0.00163856, "C": 0.00164489, "V": 860.75115144, "T": "2017-11-17T14:32:00", "BV": 1.41227079 }, { "O": 0.00164507, "H": 0.00164846, "L": 0.00164507, "C": 0.00164846, "V": 224.25395959, "T": "2017-11-17T14:33:00", "BV": 0.36954424 }, { "O": 0.00164853, "H": 0.00165037, "L": 0.00164853, "C": 0.00165037, "V": 1633.84951282, "T": "2017-11-17T14:34:00", "BV": 2.69544488 }, { "O": 0.00165042, "H": 0.00165297, "L": 0.00164903, "C": 0.00164903, "V": 479.63180809, "T": "2017-11-17T14:35:00", "BV": 0.79197569 }, { "O": 0.00165296, "H": 0.00165394, "L": 0.00164904, "C": 0.00164904, "V": 1617.27154327, "T": "2017-11-17T14:36:00", "BV": 2.67442352 }, { "O": 0.00165378, "H": 0.00165378, "L": 0.00165, "C": 0.0016537, "V": 254.31824202, "T": "2017-11-17T14:37:00", "BV": 0.42057761 }, { "O": 0.00165369, "H": 0.00165755, "L": 0.00165368, "C": 0.00165755, "V": 2321.58816836, "T": "2017-11-17T14:38:00", "BV": 3.84066456 }, { "O": 0.00165504, "H": 0.00167155, "L": 0.00165503, "C": 0.00167154, "V": 1622.90418815, "T": "2017-11-17T14:39:00", "BV": 2.7031134 }, { "O": 0.00167154, "H": 0.00167634, "L": 0.00167154, "C": 0.00167632, "V": 1323.11418429, "T": "2017-11-17T14:40:00", "BV": 2.2127923 }, { "O": 0.00167632, "H": 0.001682, "L": 0.00167154, "C": 0.001682, "V": 3070.56554292, "T": "2017-11-17T14:41:00", "BV": 5.14456197 }, { "O": 0.00168378, "H": 0.00168378, "L": 0.00165532, "C": 0.00168356, "V": 1364.28088452, "T": "2017-11-17T14:42:00", "BV": 2.2841284 }, { "O": 0.00167004, "H": 0.00168316, "L": 0.00167001, "C": 0.00167001, "V": 150.16383831, "T": "2017-11-17T14:43:00", "BV": 0.25121234 }, { "O": 0.00167001, "H": 0.00167018, "L": 0.00167, "C": 0.00167018, "V": 54.31021586, "T": "2017-11-17T14:44:00", "BV": 0.09069903 }, { "O": 0.00167, "H": 0.00167021, "L": 0.00167, "C": 0.00167018, "V": 136.32668722, "T": "2017-11-17T14:45:00", "BV": 0.22768997 }, { "O": 0.00166411, "H": 0.00166916, "L": 0.00165435, "C": 0.00165881, "V": 501.04586935, "T": "2017-11-17T14:46:00", "BV": 0.83320957 }, { "O": 0.00166187, "H": 0.00166187, "L": 0.00165076, "C": 0.00165087, "V": 345.2286964, "T": "2017-11-17T14:47:00", "BV": 0.5726145 }, { "O": 0.00165087, "H": 0.00166178, "L": 0.00165087, "C": 0.00166178, "V": 158.36843779, "T": "2017-11-17T14:48:00", "BV": 0.26306189 }, { "O": 0.00165087, "H": 0.00166178, "L": 0.00164901, "C": 0.00164918, "V": 342.82816139, "T": "2017-11-17T14:49:00", "BV": 0.56582626 }, { "O": 0.00164918, "H": 0.00166176, "L": 0.00164918, "C": 0.0016492, "V": 54.1223749, "T": "2017-11-17T14:50:00", "BV": 0.08955798 }, { "O": 0.00164919, "H": 0.00166093, "L": 0.00164901, "C": 0.0016492, "V": 624.82047637, "T": "2017-11-17T14:51:00", "BV": 1.03038965 }, { "O": 0.0016492, "H": 0.0016492, "L": 0.0016492, "C": 0.0016492, "V": 813.48978118, "T": "2017-11-17T14:52:00", "BV": 1.34160732 }, { "O": 0.0016567, "H": 0.0016567, "L": 0.00164, "C": 0.00164, "V": 78.64321566, "T": "2017-11-17T14:53:00", "BV": 0.12923166 }, { "O": 0.00164002, "H": 0.00164516, "L": 0.00164, "C": 0.00164008, "V": 2108.4340707, "T": "2017-11-17T14:54:00", "BV": 3.45806338 }, { "O": 0.00164008, "H": 0.00165663, "L": 0.00164007, "C": 0.00165296, "V": 274.22624024, "T": "2017-11-17T14:55:00", "BV": 0.4500096 }, { "O": 0.00165111, "H": 0.00165246, "L": 0.00165111, "C": 0.00165111, "V": 620.38212134, "T": "2017-11-17T14:57:00", "BV": 1.02434073 }, { "O": 0.0016511, "H": 0.00165111, "L": 0.00164983, "C": 0.00165111, "V": 107.60386045, "T": "2017-11-17T14:58:00", "BV": 0.17764627 }, { "O": 0.00165111, "H": 0.00165116, "L": 0.00164301, "C": 0.00164301, "V": 389.27803892, "T": "2017-11-17T14:59:00", "BV": 0.64013562 }, { "O": 0.00164301, "H": 0.0016511, "L": 0.00164301, "C": 0.00164301, "V": 314.23838017, "T": "2017-11-17T15:00:00", "BV": 0.51641926 }, { "O": 0.00164301, "H": 0.00164301, "L": 0.00164121, "C": 0.00164123, "V": 945.50573895, "T": "2017-11-17T15:01:00", "BV": 1.55191973 }, { "O": 0.00164123, "H": 0.00164301, "L": 0.00164123, "C": 0.00164124, "V": 973.57177518, "T": "2017-11-17T15:02:00", "BV": 1.59790439 }, { "O": 0.00164124, "H": 0.00164301, "L": 0.00164007, "C": 0.00164301, "V": 409.77401198, "T": "2017-11-17T15:03:00", "BV": 0.67247631 }, { "O": 0.00164007, "H": 0.00164124, "L": 0.00163851, "C": 0.00163992, "V": 163.46479023, "T": "2017-11-17T15:04:00", "BV": 0.26804057 }, { "O": 0.00163984, "H": 0.00163984, "L": 0.00163843, "C": 0.00163843, "V": 25.68263538, "T": "2017-11-17T15:05:00", "BV": 0.04210085 }, { "O": 0.00163843, "H": 0.00164124, "L": 0.00163843, "C": 0.00163851, "V": 212.69462448, "T": "2017-11-17T15:06:00", "BV": 0.34850325 }, { "O": 0.00163851, "H": 0.00163851, "L": 0.00163843, "C": 0.00163851, "V": 521.03, "T": "2017-11-17T15:07:00", "BV": 0.85371007 }, { "O": 0.00163851, "H": 0.00163851, "L": 0.00163618, "C": 0.00163851, "V": 102.7926, "T": "2017-11-17T15:08:00", "BV": 0.16840494 }, { "O": 0.00163843, "H": 0.00164301, "L": 0.00163843, "C": 0.00164301, "V": 433.56116344, "T": "2017-11-17T15:09:00", "BV": 0.71043111 }, { "O": 0.00163851, "H": 0.00163851, "L": 0.00163843, "C": 0.00163843, "V": 5.00000133, "T": "2017-11-17T15:10:00", "BV": 0.00819214 }, { "O": 0.00163618, "H": 0.00163843, "L": 0.00163617, "C": 0.00163617, "V": 18.47132272, "T": "2017-11-17T15:11:00", "BV": 0.03022633 }, { "O": 0.00163842, "H": 0.00164465, "L": 0.00163842, "C": 0.00164465, "V": 924.57321656, "T": "2017-11-17T15:12:00", "BV": 1.51908132 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00164465, "C": 0.00164465, "V": 62.81179243, "T": "2017-11-17T15:13:00", "BV": 0.10330341 }, { "O": 0.00164465, "H": 0.00164498, "L": 0.00164465, "C": 0.00164465, "V": 117.12261961, "T": "2017-11-17T15:14:00", "BV": 0.19262769 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00163617, "C": 0.00163617, "V": 21.96695108, "T": "2017-11-17T15:15:00", "BV": 0.03610275 }, { "O": 0.00163617, "H": 0.00163617, "L": 0.00163617, "C": 0.00163617, "V": 0.00079166, "T": "2017-11-17T15:16:00", "BV": 1.29e-06 }, { "O": 0.00163618, "H": 0.00164465, "L": 0.00163322, "C": 0.00164465, "V": 61.71160229, "T": "2017-11-17T15:17:00", "BV": 0.10084239 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00164465, "C": 0.00164465, "V": 241.41893866, "T": "2017-11-17T15:19:00", "BV": 0.39704965 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00163831, "C": 0.00163832, "V": 83.9364144, "T": "2017-11-17T15:20:00", "BV": 0.1376286 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00164465, "C": 0.00164465, "V": 53.75863727, "T": "2017-11-17T15:21:00", "BV": 0.08841413 }, { "O": 0.00164007, "H": 0.00164007, "L": 0.00164007, "C": 0.00164007, "V": 0.70144849, "T": "2017-11-17T15:22:00", "BV": 0.00115042 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00164465, "C": 0.00164465, "V": 129.8694769, "T": "2017-11-17T15:23:00", "BV": 0.21358982 }, { "O": 0.00164465, "H": 0.00164465, "L": 0.00164465, "C": 0.00164465, "V": 20.2482, "T": "2017-11-17T15:24:00", "BV": 0.03330118 }, { "O": 0.00164497, "H": 0.00164497, "L": 0.00164497, "C": 0.00164497, "V": 130.24676321, "T": "2017-11-17T15:25:00", "BV": 0.21425201 }, { "O": 0.00164467, "H": 0.00165116, "L": 0.00164467, "C": 0.00165116, "V": 1226.60629824, "T": "2017-11-17T15:26:00", "BV": 2.02478811 }, { "O": 0.00165116, "H": 0.00165116, "L": 0.0016511, "C": 0.0016511, "V": 663.45022533, "T": "2017-11-17T15:27:00", "BV": 1.0954261 }, { "O": 0.0016511, "H": 0.0016511, "L": 0.0016511, "C": 0.0016511, "V": 87.25799214, "T": "2017-11-17T15:28:00", "BV": 0.14407166 }, { "O": 0.00164813, "H": 0.00164813, "L": 0.00164813, "C": 0.00164813, "V": 246.7934, "T": "2017-11-17T15:29:00", "BV": 0.40674759 }, { "O": 0.00164813, "H": 0.00164813, "L": 0.00164813, "C": 0.00164813, "V": 222.62780882, "T": "2017-11-17T15:30:00", "BV": 0.36691957 }, { "O": 0.00164813, "H": 0.00164813, "L": 0.00164813, "C": 0.00164813, "V": 0.5462093, "T": "2017-11-17T15:31:00", "BV": 0.00090022 }, { "O": 0.001649, "H": 0.0016511, "L": 0.001649, "C": 0.0016511, "V": 84.27677517, "T": "2017-11-17T15:33:00", "BV": 0.13903113 }, { "O": 0.0016511, "H": 0.00165286, "L": 0.0016511, "C": 0.00165286, "V": 10.01657512, "T": "2017-11-17T15:35:00", "BV": 0.01655243 }, { "O": 0.00165773, "H": 0.00165943, "L": 0.0016511, "C": 0.0016511, "V": 66.4529241, "T": "2017-11-17T15:36:00", "BV": 0.11002822 }, { "O": 0.001649, "H": 0.001649, "L": 0.001649, "C": 0.001649, "V": 3.4839702, "T": "2017-11-17T15:37:00", "BV": 0.00574506 }, { "O": 0.00164498, "H": 0.00164498, "L": 0.00164498, "C": 0.00164498, "V": 0.64, "T": "2017-11-17T15:38:00", "BV": 0.00105278 }, { "O": 0.00164498, "H": 0.00164959, "L": 0.00164498, "C": 0.00164959, "V": 158.74067977, "T": "2017-11-17T15:40:00", "BV": 0.26161883 }, { "O": 0.00164959, "H": 0.00164959, "L": 0.00164497, "C": 0.00164497, "V": 117.46242376, "T": "2017-11-17T15:41:00", "BV": 0.19374339 }, { "O": 0.00164443, "H": 0.00164497, "L": 0.00164443, "C": 0.00164443, "V": 181.84004602, "T": "2017-11-17T15:42:00", "BV": 0.29902482 }, { "O": 0.001645, "H": 0.001645, "L": 0.00163, "C": 0.00163, "V": 520.36935364, "T": "2017-11-17T15:43:00", "BV": 0.85522721 }, { "O": 0.00163, "H": 0.00164291, "L": 0.00162757, "C": 0.00163, "V": 105.45271636, "T": "2017-11-17T15:44:00", "BV": 0.17185561 }, { "O": 0.00163008, "H": 0.00164259, "L": 0.0016278, "C": 0.0016278, "V": 22.78837542, "T": "2017-11-17T15:45:00", "BV": 0.0372304 }, { "O": 0.00164216, "H": 0.00164216, "L": 0.00164216, "C": 0.00164216, "V": 6.09118124, "T": "2017-11-17T15:46:00", "BV": 0.01000269 }, { "O": 0.001631, "H": 0.00164135, "L": 0.0016275, "C": 0.00164135, "V": 708.582788, "T": "2017-11-17T15:47:00", "BV": 1.1550649 }, { "O": 0.00162758, "H": 0.00162758, "L": 0.00162606, "C": 0.00162606, "V": 52.36431167, "T": "2017-11-17T15:48:00", "BV": 0.0852149 }, { "O": 0.00162606, "H": 0.00164031, "L": 0.00161327, "C": 0.00164027, "V": 242.18045824, "T": "2017-11-17T15:49:00", "BV": 0.39139853 }, { "O": 0.00163586, "H": 0.00163902, "L": 0.00162194, "C": 0.00163899, "V": 16.97432418, "T": "2017-11-17T15:55:00", "BV": 0.02777208 }, { "O": 0.00163861, "H": 0.00163861, "L": 0.00163861, "C": 0.00163861, "V": 0.42577132, "T": "2017-11-17T15:56:00", "BV": 0.00069767 }, { "O": 0.00163001, "H": 0.00163685, "L": 0.00163, "C": 0.00163685, "V": 36.58434755, "T": "2017-11-17T15:57:00", "BV": 0.05967421 }, { "O": 0.0016368, "H": 0.00163844, "L": 0.0016368, "C": 0.00163844, "V": 115.30950598, "T": "2017-11-17T15:58:00", "BV": 0.18884325 }, { "O": 0.00163326, "H": 0.00163326, "L": 0.00163326, "C": 0.00163326, "V": 10.08511395, "T": "2017-11-17T15:59:00", "BV": 0.01647159 }, { "O": 0.00163326, "H": 0.00163326, "L": 0.00163326, "C": 0.00163326, "V": 4.43579531, "T": "2017-11-17T16:00:00", "BV": 0.0072448 }, { "O": 0.00163326, "H": 0.00163824, "L": 0.00163326, "C": 0.00163824, "V": 73.71171275, "T": "2017-11-17T16:01:00", "BV": 0.12063876 }, { "O": 0.001635, "H": 0.001635, "L": 0.00162193, "C": 0.00162193, "V": 137.34181071, "T": "2017-11-17T16:02:00", "BV": 0.223526 }, { "O": 0.00163803, "H": 0.00163804, "L": 0.00163803, "C": 0.00163804, "V": 74.45973482, "T": "2017-11-17T16:03:00", "BV": 0.12196752 }, { "O": 0.00163651, "H": 0.00163798, "L": 0.00163651, "C": 0.00163798, "V": 60.46844554, "T": "2017-11-17T16:04:00", "BV": 0.098961 }, { "O": 0.00162213, "H": 0.00163779, "L": 0.00162213, "C": 0.00163779, "V": 1.07870531, "T": "2017-11-17T16:05:00", "BV": 0.00175728 }, { "O": 0.00163686, "H": 0.00163686, "L": 0.00163686, "C": 0.00163686, "V": 1.0, "T": "2017-11-17T16:06:00", "BV": 0.00163686 }, { "O": 0.00162301, "H": 0.00163666, "L": 0.00162298, "C": 0.00163666, "V": 394.91242087, "T": "2017-11-17T16:07:00", "BV": 0.6411263 }, { "O": 0.00163547, "H": 0.00163655, "L": 0.00163547, "C": 0.00163655, "V": 73.2592498, "T": "2017-11-17T16:08:00", "BV": 0.11981873 }, { "O": 0.00162311, "H": 0.00162312, "L": 0.00162302, "C": 0.00162311, "V": 16.331, "T": "2017-11-17T16:09:00", "BV": 0.02650696 }, { "O": 0.00162311, "H": 0.00163646, "L": 0.00162311, "C": 0.00162325, "V": 41.41686893, "T": "2017-11-17T16:10:00", "BV": 0.0677573 }, { "O": 0.00162346, "H": 0.00163767, "L": 0.00162328, "C": 0.00162328, "V": 652.78670152, "T": "2017-11-17T16:12:00", "BV": 1.06823469 }, { "O": 0.00163731, "H": 0.00163793, "L": 0.00162388, "C": 0.00163793, "V": 128.17046, "T": "2017-11-17T16:13:00", "BV": 0.20967148 }, { "O": 0.00163793, "H": 0.00163793, "L": 0.00163003, "C": 0.00163003, "V": 50.96758934, "T": "2017-11-17T16:15:00", "BV": 0.0834789 }, { "O": 0.00163793, "H": 0.00163793, "L": 0.00163793, "C": 0.00163793, "V": 6.57350048, "T": "2017-11-17T16:16:00", "BV": 0.01076693 }, { "O": 0.00163794, "H": 0.00164, "L": 0.00163794, "C": 0.00164, "V": 281.85401325, "T": "2017-11-17T16:17:00", "BV": 0.46187888 }, { "O": 0.0016401, "H": 0.00164027, "L": 0.0016401, "C": 0.00164027, "V": 1.99710352, "T": "2017-11-17T16:20:00", "BV": 0.00327566 }, { "O": 0.00164027, "H": 0.00164027, "L": 0.00164, "C": 0.00164, "V": 156.53740509, "T": "2017-11-17T16:21:00", "BV": 0.25672414 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 2.0, "T": "2017-11-17T16:23:00", "BV": 0.00328 }, { "O": 0.00164, "H": 0.00164027, "L": 0.00164, "C": 0.00164, "V": 17.23490756, "T": "2017-11-17T16:24:00", "BV": 0.02826586 }, { "O": 0.00164, "H": 0.00164, "L": 0.00163999, "C": 0.00163999, "V": 22.00000021, "T": "2017-11-17T16:25:00", "BV": 0.03607978 }, { "O": 0.00163981, "H": 0.00163982, "L": 0.00163981, "C": 0.00163982, "V": 52.59406224, "T": "2017-11-17T16:26:00", "BV": 0.08624434 }, { "O": 0.00163999, "H": 0.00163999, "L": 0.00163999, "C": 0.00163999, "V": 9.2411, "T": "2017-11-17T16:27:00", "BV": 0.01515531 }, { "O": 0.00163999, "H": 0.00163999, "L": 0.00163999, "C": 0.00163999, "V": 43.34039979, "T": "2017-11-17T16:28:00", "BV": 0.07107781 }, { "O": 0.00164027, "H": 0.00164229, "L": 0.00164027, "C": 0.00164229, "V": 5.0887, "T": "2017-11-17T16:29:00", "BV": 0.00835123 }, { "O": 0.00164229, "H": 0.00164407, "L": 0.00164229, "C": 0.00164404, "V": 16.28441259, "T": "2017-11-17T16:31:00", "BV": 0.02675805 }, { "O": 0.00163999, "H": 0.00163999, "L": 0.00163999, "C": 0.00163999, "V": 34.77021657, "T": "2017-11-17T16:34:00", "BV": 0.0570228 }, { "O": 0.00163999, "H": 0.00163999, "L": 0.00163999, "C": 0.00163999, "V": 6.25364212, "T": "2017-11-17T16:36:00", "BV": 0.01025589 }, { "O": 0.0016399, "H": 0.0016399, "L": 0.00163701, "C": 0.00163701, "V": 29.25164957, "T": "2017-11-17T16:38:00", "BV": 0.04796066 }, { "O": 0.00163701, "H": 0.00163701, "L": 0.001631, "C": 0.001631, "V": 16.645947, "T": "2017-11-17T16:40:00", "BV": 0.02722852 }, { "O": 0.00163699, "H": 0.00163701, "L": 0.001631, "C": 0.001631, "V": 262.55104449, "T": "2017-11-17T16:42:00", "BV": 0.42829394 }, { "O": 0.00163701, "H": 0.00163701, "L": 0.00163701, "C": 0.00163701, "V": 1.06047, "T": "2017-11-17T16:43:00", "BV": 0.00173599 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 155.39372714, "T": "2017-11-17T16:45:00", "BV": 0.25344714 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 202.3730219, "T": "2017-11-17T16:46:00", "BV": 0.33007037 }, { "O": 0.00163701, "H": 0.00163701, "L": 0.001631, "C": 0.001631, "V": 66.04408313, "T": "2017-11-17T16:47:00", "BV": 0.10788949 }, { "O": 0.001631, "H": 0.001631, "L": 0.00163099, "C": 0.001631, "V": 283.56850566, "T": "2017-11-17T16:48:00", "BV": 0.46249979 }, { "O": 0.001631, "H": 0.001631, "L": 0.001631, "C": 0.001631, "V": 65.02569983, "T": "2017-11-17T16:49:00", "BV": 0.1060569 }, { "O": 0.001631, "H": 0.00163701, "L": 0.001631, "C": 0.00163701, "V": 85.96129617, "T": "2017-11-17T16:50:00", "BV": 0.14069709 }, { "O": 0.0016399, "H": 0.00164053, "L": 0.0016399, "C": 0.00164053, "V": 44.91108466, "T": "2017-11-17T16:51:00", "BV": 0.07365002 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 158.18737204, "T": "2017-11-17T16:53:00", "BV": 0.25942729 }, { "O": 0.00164, "H": 0.00164053, "L": 0.00164, "C": 0.00164053, "V": 80.30809383, "T": "2017-11-17T16:54:00", "BV": 0.13170725 }, { "O": 0.00164053, "H": 0.00164407, "L": 0.00164053, "C": 0.00164054, "V": 117.49736454, "T": "2017-11-17T16:55:00", "BV": 0.19276437 }, { "O": 0.00164054, "H": 0.00164055, "L": 0.00164054, "C": 0.00164054, "V": 226.17577556, "T": "2017-11-17T16:56:00", "BV": 0.37105038 }, { "O": 0.00164054, "H": 0.00164054, "L": 0.00164053, "C": 0.00164053, "V": 92.81443889, "T": "2017-11-17T16:57:00", "BV": 0.15226519 }, { "O": 0.00164053, "H": 0.00164053, "L": 0.00164053, "C": 0.00164053, "V": 11.0, "T": "2017-11-17T16:59:00", "BV": 0.01804583 }, { "O": 0.00164054, "H": 0.00164054, "L": 0.00164054, "C": 0.00164054, "V": 14.31074863, "T": "2017-11-17T17:00:00", "BV": 0.02347735 }, { "O": 0.00164054, "H": 0.00164407, "L": 0.00164054, "C": 0.00164407, "V": 403.88998658, "T": "2017-11-17T17:01:00", "BV": 0.66296439 }, { "O": 0.00164407, "H": 0.00164616, "L": 0.00164407, "C": 0.00164407, "V": 202.18081219, "T": "2017-11-17T17:02:00", "BV": 0.33240329 }, { "O": 0.00164616, "H": 0.00164616, "L": 0.00164616, "C": 0.00164616, "V": 6.07819307, "T": "2017-11-17T17:03:00", "BV": 0.01000567 }, { "O": 0.00164616, "H": 0.00164616, "L": 0.00164616, "C": 0.00164616, "V": 1.0, "T": "2017-11-17T17:04:00", "BV": 0.00164616 }, { "O": 0.00164408, "H": 0.00164408, "L": 0.00164407, "C": 0.00164407, "V": 1.21046277, "T": "2017-11-17T17:05:00", "BV": 0.00199008 }, { "O": 0.00164616, "H": 0.00164616, "L": 0.00164616, "C": 0.00164616, "V": 25.70130112, "T": "2017-11-17T17:07:00", "BV": 0.04230844 }, { "O": 0.00164616, "H": 0.00164616, "L": 0.00164407, "C": 0.00164407, "V": 58.21622999, "T": "2017-11-17T17:09:00", "BV": 0.09572485 }, { "O": 0.00164408, "H": 0.00164408, "L": 0.00164408, "C": 0.00164408, "V": 7.4310413, "T": "2017-11-17T17:10:00", "BV": 0.01221722 }, { "O": 0.00164407, "H": 0.00164407, "L": 0.00164407, "C": 0.00164407, "V": 4.25772625, "T": "2017-11-17T17:11:00", "BV": 0.00699999 }, { "O": 0.00164407, "H": 0.00164407, "L": 0.00164407, "C": 0.00164407, "V": 20.0, "T": "2017-11-17T17:12:00", "BV": 0.0328814 }, { "O": 0.00164053, "H": 0.00164406, "L": 0.00164053, "C": 0.00164053, "V": 35.95451965, "T": "2017-11-17T17:13:00", "BV": 0.0590072 }, { "O": 0.00164053, "H": 0.00164053, "L": 0.00164053, "C": 0.00164053, "V": 181.6077513, "T": "2017-11-17T17:14:00", "BV": 0.29793295 }, { "O": 0.00164053, "H": 0.00164053, "L": 0.00164053, "C": 0.00164053, "V": 130.29361547, "T": "2017-11-17T17:15:00", "BV": 0.21375058 }, { "O": 0.00164001, "H": 0.00164053, "L": 0.00164, "C": 0.00164053, "V": 139.26065044, "T": "2017-11-17T17:16:00", "BV": 0.22845503 }, { "O": 0.00164053, "H": 0.00164053, "L": 0.00164, "C": 0.00164, "V": 3.29338146, "T": "2017-11-17T17:17:00", "BV": 0.00540201 }, { "O": 0.00164, "H": 0.00164, "L": 0.00164, "C": 0.00164, "V": 57.91396839, "T": "2017-11-17T17:19:00", "BV": 0.0949789 }, { "O": 0.00164053, "H": 0.00164053, "L": 0.00164, "C": 0.00164, "V": 553.71250408, "T": "2017-11-17T17:20:00", "BV": 0.90809172 }, { "O": 0.00164052, "H": 0.00164053, "L": 0.00164052, "C": 0.00164053, "V": 47.64305984, "T": "2017-11-17T17:21:00", "BV": 0.07815979 }, { "O": 0.00164618, "H": 0.00165, "L": 0.00164054, "C": 0.00164054, "V": 20.8097526, "T": "2017-11-17T17:22:00", "BV": 0.03432207 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 6.09566537, "T": "2017-11-17T17:23:00", "BV": 0.01005778 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164242, "C": 0.00164242, "V": 68.92021733, "T": "2017-11-17T17:24:00", "BV": 0.11319593 }, { "O": 0.00164242, "H": 0.00164998, "L": 0.00164242, "C": 0.00164998, "V": 12.09337845, "T": "2017-11-17T17:25:00", "BV": 0.01990822 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 12.687463, "T": "2017-11-17T17:26:00", "BV": 0.02093418 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164999, "C": 0.00164999, "V": 22.0987, "T": "2017-11-17T17:27:00", "BV": 0.03646263 }, { "O": 0.00164242, "H": 0.00164999, "L": 0.00164054, "C": 0.00164999, "V": 150.96618322, "T": "2017-11-17T17:28:00", "BV": 0.24795376 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164998, "C": 0.00164998, "V": 49.26359031, "T": "2017-11-17T17:29:00", "BV": 0.08128424 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164243, "C": 0.00164243, "V": 29.77864968, "T": "2017-11-17T17:30:00", "BV": 0.04912985 }, { "O": 0.00164243, "H": 0.00164243, "L": 0.00164243, "C": 0.00164243, "V": 1.96119799, "T": "2017-11-17T17:31:00", "BV": 0.00322113 }, { "O": 0.00164243, "H": 0.00164997, "L": 0.00164243, "C": 0.00164997, "V": 6.06071625, "T": "2017-11-17T17:33:00", "BV": 0.00998491 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164242, "C": 0.00164242, "V": 5.602, "T": "2017-11-17T17:35:00", "BV": 0.00920083 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164242, "C": 0.00164242, "V": 6.06071625, "T": "2017-11-17T17:36:00", "BV": 0.00995424 }, { "O": 0.00164242, "H": 0.00164997, "L": 0.00164242, "C": 0.00164242, "V": 21.37710662, "T": "2017-11-17T17:37:00", "BV": 0.03519152 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164054, "C": 0.00164242, "V": 244.6097822, "T": "2017-11-17T17:38:00", "BV": 0.40169902 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164054, "C": 0.00164054, "V": 44.65467977, "T": "2017-11-17T17:39:00", "BV": 0.07334033 }, { "O": 0.00164054, "H": 0.00164054, "L": 0.00164054, "C": 0.00164054, "V": 5.12559221, "T": "2017-11-17T17:40:00", "BV": 0.00840873 }, { "O": 0.00164055, "H": 0.00164242, "L": 0.00164055, "C": 0.00164242, "V": 178.49615748, "T": "2017-11-17T17:41:00", "BV": 0.29316273 }, { "O": 0.00164242, "H": 0.00164242, "L": 0.00164054, "C": 0.00164242, "V": 375.78890359, "T": "2017-11-17T17:42:00", "BV": 0.61719439 }, { "O": 0.00164242, "H": 0.001645, "L": 0.00164242, "C": 0.001645, "V": 396.95836542, "T": "2017-11-17T17:43:00", "BV": 0.65199972 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164997, "C": 0.00164997, "V": 329.56730702, "T": "2017-11-17T17:44:00", "BV": 0.54377616 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164054, "C": 0.00164054, "V": 18.3947123, "T": "2017-11-17T17:45:00", "BV": 0.03033757 }, { "O": 0.00164054, "H": 0.00164054, "L": 0.00164054, "C": 0.00164054, "V": 28.6052877, "T": "2017-11-17T17:46:00", "BV": 0.04692811 }, { "O": 0.00164057, "H": 0.00164057, "L": 0.00164057, "C": 0.00164057, "V": 3.62305553, "T": "2017-11-17T17:47:00", "BV": 0.00594386 }, { "O": 0.00164057, "H": 0.00164057, "L": 0.00164057, "C": 0.00164057, "V": 4.90508459, "T": "2017-11-17T17:48:00", "BV": 0.00804713 }, { "O": 0.00164965, "H": 0.00164997, "L": 0.00164965, "C": 0.00164997, "V": 6.06189191, "T": "2017-11-17T17:49:00", "BV": 0.01000131 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164997, "C": 0.00164997, "V": 21.03636827, "T": "2017-11-17T17:51:00", "BV": 0.03470937 }, { "O": 0.00164058, "H": 0.00164997, "L": 0.00164058, "C": 0.00164058, "V": 161.06189191, "T": "2017-11-17T17:52:00", "BV": 0.26429183 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164058, "C": 0.00164997, "V": 126.8790271, "T": "2017-11-17T17:54:00", "BV": 0.20895953 }, { "O": 0.00164061, "H": 0.00164996, "L": 0.00164061, "C": 0.00164996, "V": 6.8, "T": "2017-11-17T17:55:00", "BV": 0.01119167 }, { "O": 0.00164996, "H": 0.00164997, "L": 0.00164996, "C": 0.00164997, "V": 29.25071625, "T": "2017-11-17T17:56:00", "BV": 0.04826276 }, { "O": 0.00164061, "H": 0.00164997, "L": 0.00164061, "C": 0.00164997, "V": 7.92163215, "T": "2017-11-17T17:57:00", "BV": 0.01302508 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164061, "C": 0.00164061, "V": 20.09859484, "T": "2017-11-17T17:58:00", "BV": 0.03310107 }, { "O": 0.00164997, "H": 0.00164997, "L": 0.00164997, "C": 0.00164997, "V": 302.16156972, "T": "2017-11-17T18:00:00", "BV": 0.49855751 }, { "O": 0.00164999, "H": 0.00164999, "L": 0.00164132, "C": 0.00164158, "V": 207.99259525, "T": "2017-11-17T18:01:00", "BV": 0.34147556 }, { "O": 0.00164999, "H": 0.00165091, "L": 0.00164999, "C": 0.00165091, "V": 52.4391996, "T": "2017-11-17T18:02:00", "BV": 0.08653002 }, { "O": 0.00165091, "H": 0.00165109, "L": 0.00164997, "C": 0.00164997, "V": 95.33724682, "T": "2017-11-17T18:03:00", "BV": 0.15733757 }, { "O": 0.0016509, "H": 0.0016509, "L": 0.00164997, "C": 0.00164997, "V": 21.10790999, "T": "2017-11-17T18:05:00", "BV": 0.03483291 }, { "O": 0.0016509, "H": 0.0016509, "L": 0.0016509, "C": 0.0016509, "V": 12.13659216, "T": "2017-11-17T18:08:00", "BV": 0.02003629 }, { "O": 0.0016509, "H": 0.00165109, "L": 0.0016509, "C": 0.00165109, "V": 94.9110551, "T": "2017-11-17T18:09:00", "BV": 0.1566895 }, { "O": 0.00165109, "H": 0.00165446, "L": 0.00165109, "C": 0.00165446, "V": 31.01, "T": "2017-11-17T18:10:00", "BV": 0.05121997 }, { "O": 0.0016509, "H": 0.0016509, "L": 0.0016509, "C": 0.0016509, "V": 7.6, "T": "2017-11-17T18:11:00", "BV": 0.01254684 }, { "O": 0.0016509, "H": 0.0016509, "L": 0.0016509, "C": 0.0016509, "V": 5.0, "T": "2017-11-17T18:12:00", "BV": 0.0082545 }, { "O": 0.00165446, "H": 0.0016555, "L": 0.00165446, "C": 0.0016555, "V": 3.41765153, "T": "2017-11-17T18:13:00", "BV": 0.00565466 }, { "O": 0.0016555, "H": 0.001658, "L": 0.0016555, "C": 0.0016555, "V": 21.26816084, "T": "2017-11-17T18:14:00", "BV": 0.03525604 }, { "O": 0.00165551, "H": 0.00165551, "L": 0.00165, "C": 0.00165, "V": 51.70660754, "T": "2017-11-17T18:15:00", "BV": 0.08554776 }, { "O": 0.001651, "H": 0.001651, "L": 0.00165, "C": 0.001651, "V": 80.1509, "T": "2017-11-17T18:16:00", "BV": 0.13232312 }, { "O": 0.001651, "H": 0.001651, "L": 0.00165, "C": 0.00165, "V": 34.15, "T": "2017-11-17T18:17:00", "BV": 0.05635165 }, { "O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 108.8425, "T": "2017-11-17T18:18:00", "BV": 0.17959011 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 15.82, "T": "2017-11-17T18:19:00", "BV": 0.02611882 }, { "O": 0.001651, "H": 0.00165327, "L": 0.001651, "C": 0.001651, "V": 32.76, "T": "2017-11-17T18:20:00", "BV": 0.05411016 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 4.82, "T": "2017-11-17T18:21:00", "BV": 0.00795782 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 69.22882197, "T": "2017-11-17T18:22:00", "BV": 0.11429678 }, { "O": 0.00165446, "H": 0.00165446, "L": 0.00165446, "C": 0.00165446, "V": 0.88600108, "T": "2017-11-17T18:23:00", "BV": 0.00146585 }, { "O": 0.00165446, "H": 0.00165446, "L": 0.00165446, "C": 0.00165446, "V": 20.34802871, "T": "2017-11-17T18:24:00", "BV": 0.03366499 }, { "O": 0.001651, "H": 0.00165446, "L": 0.001651, "C": 0.00165446, "V": 13.90647316, "T": "2017-11-17T18:25:00", "BV": 0.0229657 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 81.12250673, "T": "2017-11-17T18:26:00", "BV": 0.13393324 }, { "O": 0.001651, "H": 0.001651, "L": 0.001651, "C": 0.001651, "V": 20.12332561, "T": "2017-11-17T18:27:00", "BV": 0.03322356 }, { "O": 0.00165265, "H": 0.00165265, "L": 0.00165265, "C": 0.00165265, "V": 6.70177139, "T": "2017-11-17T18:28:00", "BV": 0.01107568 }, { "O": 0.00165265, "H": 0.00165446, "L": 0.00164138, "C": 0.00164138, "V": 75.43197844, "T": "2017-11-17T18:31:00", "BV": 0.12427529 }, { "O": 0.00165446, "H": 0.00165446, "L": 0.00165446, "C": 0.00165446, "V": 0.91328047, "T": "2017-11-17T18:33:00", "BV": 0.00151098 }, { "O": 0.00164155, "H": 0.00164204, "L": 0.00164155, "C": 0.00164203, "V": 23.74146059, "T": "2017-11-17T18:34:00", "BV": 0.03897864 }, { "O": 0.00164204, "H": 0.00164227, "L": 0.00164204, "C": 0.00164227, "V": 12.31341476, "T": "2017-11-17T18:35:00", "BV": 0.02022139 }, { "O": 0.00165446, "H": 0.00165761, "L": 0.00165446, "C": 0.00165761, "V": 28.36, "T": "2017-11-17T18:36:00", "BV": 0.04700717 }, { "O": 0.00165446, "H": 0.00165446, "L": 0.00165446, "C": 0.00165446, "V": 0.30221341, "T": "2017-11-17T18:37:00", "BV": 0.00049999 }, { "O": 0.001645, "H": 0.00165443, "L": 0.001645, "C": 0.001645, "V": 431.95994033, "T": "2017-11-17T18:39:00", "BV": 0.7107344 }, { "O": 0.001645, "H": 0.001645, "L": 0.001645, "C": 0.001645, "V": 20.0, "T": "2017-11-17T18:40:00", "BV": 0.03289999 }, { "O": 0.0016544, "H": 0.0016544, "L": 0.00164216, "C": 0.00164216, "V": 3.27254484, "T": "2017-11-17T18:41:00", "BV": 0.00539441 }, { "O": 0.00165437, "H": 0.00165437, "L": 0.00165437, "C": 0.00165437, "V": 8.1149089, "T": "2017-11-17T18:43:00", "BV": 0.01342506 }, { "O": 0.00165438, "H": 0.0016544, "L": 0.00165438, "C": 0.0016544, "V": 138.86183766, "T": "2017-11-17T18:44:00", "BV": 0.22973298 }, { "O": 0.00165438, "H": 0.0016544, "L": 0.00165438, "C": 0.0016544, "V": 149.6304, "T": "2017-11-17T18:45:00", "BV": 0.24754793 }, { "O": 0.00165438, "H": 0.00165446, "L": 0.00165438, "C": 0.00165446, "V": 186.31638525, "T": "2017-11-17T18:46:00", "BV": 0.30824457 }, { "O": 0.00165777, "H": 0.00165777, "L": 0.00165447, "C": 0.00165447, "V": 20.41287013, "T": "2017-11-17T18:47:00", "BV": 0.03377984 }, { "O": 0.00165777, "H": 0.001658, "L": 0.00165777, "C": 0.001658, "V": 59.5644628, "T": "2017-11-17T18:48:00", "BV": 0.09875365 }, { "O": 0.001658, "H": 0.001658, "L": 0.00165778, "C": 0.001658, "V": 82.03787286, "T": "2017-11-17T18:49:00", "BV": 0.13601605 }, { "O": 0.00165825, "H": 0.00165825, "L": 0.00165825, "C": 0.00165825, "V": 4.16047, "T": "2017-11-17T18:50:00", "BV": 0.00689909 }, { "O": 0.00166002, "H": 0.00166002, "L": 0.00166002, "C": 0.00166002, "V": 45.95362114, "T": "2017-11-17T18:52:00", "BV": 0.07628393 }, { "O": 0.00165835, "H": 0.00165835, "L": 0.00165825, "C": 0.00165825, "V": 136.0327468, "T": "2017-11-17T18:53:00", "BV": 0.22558934 }, { "O": 0.00165835, "H": 0.00165835, "L": 0.00165825, "C": 0.00165825, "V": 20.53009014, "T": "2017-11-17T18:54:00", "BV": 0.03404576 }, { "O": 0.00165835, "H": 0.00165835, "L": 0.00165835, "C": 0.00165835, "V": 9.35674442, "T": "2017-11-17T18:55:00", "BV": 0.01551674 }, { "O": 0.00165865, "H": 0.00166179, "L": 0.00165865, "C": 0.00166179, "V": 109.71221367, "T": "2017-11-17T18:56:00", "BV": 0.18230259 }, { "O": 0.00166179, "H": 0.00166183, "L": 0.00166179, "C": 0.00166183, "V": 97.06754325, "T": "2017-11-17T18:57:00", "BV": 0.16130951 }, { "O": 0.00166183, "H": 0.00166187, "L": 0.00166183, "C": 0.00166183, "V": 104.42895803, "T": "2017-11-17T18:58:00", "BV": 0.17354436 }, { "O": 0.00166187, "H": 0.00166187, "L": 0.00166187, "C": 0.00166187, "V": 396.86053304, "T": "2017-11-17T18:59:00", "BV": 0.6595306 }, { "O": 0.00166187, "H": 0.00166187, "L": 0.00166187, "C": 0.00166187, "V": 0.96656819, "T": "2017-11-17T19:00:00", "BV": 0.00160631 }, { "O": 0.00166187, "H": 0.001664, "L": 0.00166187, "C": 0.001664, "V": 6.5, "T": "2017-11-17T19:01:00", "BV": 0.01080548 }, { "O": 0.001664, "H": 0.00166599, "L": 0.001664, "C": 0.00166599, "V": 43.68728698, "T": "2017-11-17T19:02:00", "BV": 0.07273528 }, { "O": 0.00166598, "H": 0.00166598, "L": 0.001664, "C": 0.001664, "V": 87.18359499, "T": "2017-11-17T19:03:00", "BV": 0.14520872 }, { "O": 0.001664, "H": 0.00166599, "L": 0.001664, "C": 0.00166599, "V": 486.91444572, "T": "2017-11-17T19:04:00", "BV": 0.81117427 }, { "O": 0.00166599, "H": 0.00166599, "L": 0.001664, "C": 0.001664, "V": 129.96038985, "T": "2017-11-17T19:05:00", "BV": 0.21637691 }, { "O": 0.001666, "H": 0.00166754, "L": 0.001666, "C": 0.001666, "V": 40.41237068, "T": "2017-11-17T19:06:00", "BV": 0.06733555 }, { "O": 0.00166756, "H": 0.00167, "L": 0.001666, "C": 0.00166602, "V": 820.77825421, "T": "2017-11-17T19:07:00", "BV": 1.36896172 }, { "O": 0.00166602, "H": 0.00166602, "L": 0.00166602, "C": 0.00166602, "V": 41.8605, "T": "2017-11-17T19:08:00", "BV": 0.06974043 }, { "O": 0.00166602, "H": 0.001672, "L": 0.00166602, "C": 0.001672, "V": 383.64309773, "T": "2017-11-17T19:09:00", "BV": 0.63986934 }, { "O": 0.00167079, "H": 0.001672, "L": 0.00166602, "C": 0.00167199, "V": 674.89944159, "T": "2017-11-17T19:10:00", "BV": 1.1257466 }, { "O": 0.00167199, "H": 0.00167199, "L": 0.00166602, "C": 0.00166602, "V": 47.6873667, "T": "2017-11-17T19:11:00", "BV": 0.07957103 }, { "O": 0.00166602, "H": 0.00166602, "L": 0.00166602, "C": 0.00166602, "V": 290.8510229, "T": "2017-11-17T19:12:00", "BV": 0.48456361 }, { "O": 0.00167198, "H": 0.00167198, "L": 0.00167198, "C": 0.00167198, "V": 29.82990227, "T": "2017-11-17T19:13:00", "BV": 0.04987499 }, { "O": 0.0016661, "H": 0.0016661, "L": 0.0016661, "C": 0.0016661, "V": 136.66030076, "T": "2017-11-17T19:14:00", "BV": 0.22768971 }, { "O": 0.0016661, "H": 0.00167178, "L": 0.0016661, "C": 0.00167178, "V": 214.16960715, "T": "2017-11-17T19:15:00", "BV": 0.3568777 }, { "O": 0.001671, "H": 0.001671, "L": 0.00167099, "C": 0.00167099, "V": 125.03674746, "T": "2017-11-17T19:16:00", "BV": 0.2089362 }, { "O": 0.00167096, "H": 0.00167098, "L": 0.00166612, "C": 0.00167098, "V": 365.58759529, "T": "2017-11-17T19:17:00", "BV": 0.60917025 }, { "O": 0.001671, "H": 0.00167179, "L": 0.00166615, "C": 0.0016705, "V": 481.48840795, "T": "2017-11-17T19:18:00", "BV": 0.80453107 }, { "O": 0.0016669, "H": 0.001672, "L": 0.00166612, "C": 0.001672, "V": 384.47673203, "T": "2017-11-17T19:19:00", "BV": 0.64195438 }, { "O": 0.0016705, "H": 0.0016709, "L": 0.00166602, "C": 0.00166612, "V": 356.90644001, "T": "2017-11-17T19:20:00", "BV": 0.5947148 }, { "O": 0.0016705, "H": 0.00167367, "L": 0.0016705, "C": 0.00167367, "V": 1497.35466494, "T": "2017-11-17T19:21:00", "BV": 2.50355488 }, { "O": 0.00167367, "H": 0.00168159, "L": 0.00167367, "C": 0.00167367, "V": 2077.42385016, "T": "2017-11-17T19:22:00", "BV": 3.47832386 }, { "O": 0.00168155, "H": 0.00168155, "L": 0.00167367, "C": 0.00167367, "V": 1537.58308249, "T": "2017-11-17T19:23:00", "BV": 2.57345642 }, { "O": 0.00167368, "H": 0.00168109, "L": 0.00167368, "C": 0.00167378, "V": 795.47928356, "T": "2017-11-17T19:24:00", "BV": 1.33371175 }, { "O": 0.00167378, "H": 0.00167378, "L": 0.00167378, "C": 0.00167378, "V": 4.0, "T": "2017-11-17T19:25:00", "BV": 0.00669512 }, { "O": 0.001674, "H": 0.001674, "L": 0.001674, "C": 0.001674, "V": 55.8057, "T": "2017-11-17T19:26:00", "BV": 0.09341874 }, { "O": 0.0016745, "H": 0.00168109, "L": 0.0016745, "C": 0.00168109, "V": 48.25066389, "T": "2017-11-17T19:27:00", "BV": 0.08109886 }, { "O": 0.00168109, "H": 0.00168588, "L": 0.00168109, "C": 0.00168588, "V": 3451.16273235, "T": "2017-11-17T19:28:00", "BV": 5.80879653 }, { "O": 0.00168588, "H": 0.00168662, "L": 0.00168588, "C": 0.00168662, "V": 1194.92071997, "T": "2017-11-17T19:29:00", "BV": 2.01473311 }, { "O": 0.00168662, "H": 0.001687, "L": 0.00168662, "C": 0.00168662, "V": 2368.78953226, "T": "2017-11-17T19:30:00", "BV": 3.99528896 }, { "O": 0.00168663, "H": 0.00169164, "L": 0.00168662, "C": 0.00168662, "V": 1302.87362951, "T": "2017-11-17T19:31:00", "BV": 2.1997773 }, { "O": 0.00169099, "H": 0.00169441, "L": 0.00168662, "C": 0.00169099, "V": 2454.20968403, "T": "2017-11-17T19:32:00", "BV": 4.15062115 }, { "O": 0.00169099, "H": 0.00169442, "L": 0.00169099, "C": 0.00169099, "V": 2482.01917268, "T": "2017-11-17T19:33:00", "BV": 4.19738728 }, { "O": 0.00169441, "H": 0.00169528, "L": 0.00169099, "C": 0.00169441, "V": 689.79315762, "T": "2017-11-17T19:34:00", "BV": 1.1677894 }, { "O": 0.00169099, "H": 0.0016987, "L": 0.00169099, "C": 0.00169099, "V": 960.04569469, "T": "2017-11-17T19:35:00", "BV": 1.62628947 }, { "O": 0.00169099, "H": 0.0016987, "L": 0.00169099, "C": 0.00169099, "V": 639.21056914, "T": "2017-11-17T19:36:00", "BV": 1.08218453 }, { "O": 0.00169099, "H": 0.00169865, "L": 0.00169099, "C": 0.00169099, "V": 1183.36904487, "T": "2017-11-17T19:37:00", "BV": 2.00635574 }, { "O": 0.00169099, "H": 0.00169099, "L": 0.00169099, "C": 0.00169099, "V": 71.62920494, "T": "2017-11-17T19:38:00", "BV": 0.12112426 }, { "O": 0.00169852, "H": 0.00169852, "L": 0.00169099, "C": 0.00169099, "V": 184.06677921, "T": "2017-11-17T19:39:00", "BV": 0.31199387 }, { "O": 0.00169299, "H": 0.00169836, "L": 0.00169299, "C": 0.00169836, "V": 14.78423882, "T": "2017-11-17T19:40:00", "BV": 0.02510732 }, { "O": 0.00169836, "H": 0.00169869, "L": 0.00169835, "C": 0.00169869, "V": 986.40573646, "T": "2017-11-17T19:41:00", "BV": 1.67554756 }, { "O": 0.00169868, "H": 0.00169998, "L": 0.00169099, "C": 0.00169994, "V": 731.60139175, "T": "2017-11-17T19:42:00", "BV": 1.24038474 }, { "O": 0.00169994, "H": 0.0017, "L": 0.001691, "C": 0.0017, "V": 388.46758832, "T": "2017-11-17T19:43:00", "BV": 0.65999107 }, { "O": 0.00169999, "H": 0.0017, "L": 0.00169998, "C": 0.0017, "V": 2254.55088541, "T": "2017-11-17T19:44:00", "BV": 3.83271365 }, { "O": 0.0017, "H": 0.00170002, "L": 0.00169999, "C": 0.0017, "V": 1890.75525937, "T": "2017-11-17T19:45:00", "BV": 3.21427337 }, { "O": 0.0017, "H": 0.00170124, "L": 0.0017, "C": 0.00170124, "V": 487.99266974, "T": "2017-11-17T19:46:00", "BV": 0.82999302 }, { "O": 0.00170124, "H": 0.00170301, "L": 0.00170101, "C": 0.00170101, "V": 875.64645904, "T": "2017-11-17T19:47:00", "BV": 1.49069587 }, { "O": 0.00170101, "H": 0.00170305, "L": 0.00170101, "C": 0.00170302, "V": 8984.36056677, "T": "2017-11-17T19:48:00", "BV": 15.30035695 }, { "O": 0.00170302, "H": 0.001705, "L": 0.00170302, "C": 0.00170302, "V": 1589.60798897, "T": "2017-11-17T19:49:00", "BV": 2.70751991 }, { "O": 0.00170302, "H": 0.00170503, "L": 0.00170101, "C": 0.00170101, "V": 10274.58449492, "T": "2017-11-17T19:50:00", "BV": 17.49811216 }, { "O": 0.00170101, "H": 0.00170101, "L": 0.00167765, "C": 0.00167765, "V": 684.15412163, "T": "2017-11-17T19:51:00", "BV": 1.16163638 }, { "O": 0.00167788, "H": 0.00169342, "L": 0.00167763, "C": 0.00167789, "V": 372.85756795, "T": "2017-11-17T19:52:00", "BV": 0.62584971 }, { "O": 0.0016779, "H": 0.00167791, "L": 0.00167788, "C": 0.00167788, "V": 208.51886995, "T": "2017-11-17T19:53:00", "BV": 0.3498722 }, { "O": 0.00167788, "H": 0.00167789, "L": 0.001675, "C": 0.001677, "V": 364.88732818, "T": "2017-11-17T19:54:00", "BV": 0.61192711 }, { "O": 0.001677, "H": 0.00169997, "L": 0.0016745, "C": 0.0016995, "V": 369.80169207, "T": "2017-11-17T19:55:00", "BV": 0.62102375 }, { "O": 0.00169933, "H": 0.00169934, "L": 0.00169915, "C": 0.00169915, "V": 74.50851969, "T": "2017-11-17T19:56:00", "BV": 0.12661309 }, { "O": 0.00168873, "H": 0.00168873, "L": 0.00167902, "C": 0.00167902, "V": 19.58834296, "T": "2017-11-17T19:57:00", "BV": 0.03307254 }, { "O": 0.00169489, "H": 0.00169489, "L": 0.00167959, "C": 0.00167959, "V": 57.11092285, "T": "2017-11-17T19:59:00", "BV": 0.09605338 }, { "O": 0.00167907, "H": 0.00169, "L": 0.00167907, "C": 0.00169, "V": 1.4952714, "T": "2017-11-17T20:00:00", "BV": 0.00251713 }, { "O": 0.00167891, "H": 0.00167891, "L": 0.00167891, "C": 0.00167891, "V": 7.0, "T": "2017-11-17T20:01:00", "BV": 0.01175237 }, { "O": 0.00167891, "H": 0.00168997, "L": 0.0016789, "C": 0.00167894, "V": 524.99529128, "T": "2017-11-17T20:03:00", "BV": 0.88144758 }, { "O": 0.00167891, "H": 0.00167891, "L": 0.0016789, "C": 0.0016789, "V": 144.3462654, "T": "2017-11-17T20:04:00", "BV": 0.24234329 }, { "O": 0.0016789, "H": 0.00168997, "L": 0.0016745, "C": 0.0016745, "V": 238.49341295, "T": "2017-11-17T20:05:00", "BV": 0.40039816 }, { "O": 0.00167452, "H": 0.00167452, "L": 0.00166515, "C": 0.00166527, "V": 677.82644231, "T": "2017-11-17T20:06:00", "BV": 1.12960988 }, { "O": 0.00168667, "H": 0.00168667, "L": 0.0016798, "C": 0.0016798, "V": 162.74166545, "T": "2017-11-17T20:07:00", "BV": 0.27339632 }, { "O": 0.00167977, "H": 0.00168099, "L": 0.00167977, "C": 0.00168099, "V": 104.47815066, "T": "2017-11-17T20:08:00", "BV": 0.17550211 }, { "O": 0.00168442, "H": 0.00168445, "L": 0.00168099, "C": 0.001681, "V": 545.370941, "T": "2017-11-17T20:09:00", "BV": 0.91785039 }, { "O": 0.001681, "H": 0.00168434, "L": 0.001681, "C": 0.00168325, "V": 299.17698509, "T": "2017-11-17T20:10:00", "BV": 0.50342158 }, { "O": 0.00168329, "H": 0.00169397, "L": 0.00168329, "C": 0.00169397, "V": 182.68378766, "T": "2017-11-17T20:11:00", "BV": 0.30793919 }, { "O": 0.00169409, "H": 0.0016941, "L": 0.00168434, "C": 0.00168434, "V": 50.17334605, "T": "2017-11-17T20:12:00", "BV": 0.08480742 }, { "O": 0.00168434, "H": 0.00169409, "L": 0.00168433, "C": 0.00168433, "V": 550.86437707, "T": "2017-11-17T20:13:00", "BV": 0.92836863 }, { "O": 0.00168433, "H": 0.00168433, "L": 0.00166846, "C": 0.00168, "V": 76.39871807, "T": "2017-11-17T20:14:00", "BV": 0.12763708 }, { "O": 0.00168433, "H": 0.00168433, "L": 0.00168433, "C": 0.00168433, "V": 6.7417015, "T": "2017-11-17T20:15:00", "BV": 0.01135524 }, { "O": 0.00169125, "H": 0.00169405, "L": 0.00169125, "C": 0.00169393, "V": 86.44859679, "T": "2017-11-17T20:16:00", "BV": 0.14642827 }, { "O": 0.00168434, "H": 0.00168434, "L": 0.00168034, "C": 0.00168034, "V": 64.55875116, "T": "2017-11-17T20:17:00", "BV": 0.10851965 }, { "O": 0.00168051, "H": 0.00168099, "L": 0.0016716, "C": 0.00167163, "V": 150.34377459, "T": "2017-11-17T20:18:00", "BV": 0.25205844 }, { "O": 0.00167183, "H": 0.00167185, "L": 0.00167173, "C": 0.00167173, "V": 382.50339446, "T": "2017-11-17T20:19:00", "BV": 0.63948236 }, { "O": 0.00167174, "H": 0.00167174, "L": 0.00167173, "C": 0.00167173, "V": 18.26094149, "T": "2017-11-17T20:20:00", "BV": 0.03052753 }, { "O": 0.0016745, "H": 0.00168997, "L": 0.00166194, "C": 0.00166529, "V": 475.22161192, "T": "2017-11-17T20:21:00", "BV": 0.79169824 }, { "O": 0.00168889, "H": 0.00168891, "L": 0.00168886, "C": 0.00168886, "V": 101.558914, "T": "2017-11-17T20:22:00", "BV": 0.17152285 }, { "O": 0.00166338, "H": 0.00166338, "L": 0.00166288, "C": 0.00166321, "V": 317.18751892, "T": "2017-11-17T20:23:00", "BV": 0.52751211 }, { "O": 0.0016747, "H": 0.0016747, "L": 0.00167459, "C": 0.00167459, "V": 6.30810603, "T": "2017-11-17T20:24:00", "BV": 0.01056352 }, { "O": 0.00166206, "H": 0.00167437, "L": 0.00166206, "C": 0.00167437, "V": 18.22738908, "T": "2017-11-17T20:25:00", "BV": 0.0305155 }, { "O": 0.00166342, "H": 0.00166501, "L": 0.00166341, "C": 0.001665, "V": 84.73954413, "T": "2017-11-17T20:26:00", "BV": 0.14102512 }, { "O": 0.001665, "H": 0.00167315, "L": 0.001665, "C": 0.001665, "V": 315.93825794, "T": "2017-11-17T20:27:00", "BV": 0.52608583 }, { "O": 0.001665, "H": 0.001665, "L": 0.00166183, "C": 0.001662, "V": 934.17146517, "T": "2017-11-17T20:28:00", "BV": 1.55286649 }, { "O": 0.001662, "H": 0.001665, "L": 0.00166183, "C": 0.001665, "V": 244.01218739, "T": "2017-11-17T20:29:00", "BV": 0.40553769 }, { "O": 0.001665, "H": 0.00167311, "L": 0.001665, "C": 0.00167311, "V": 23.60629351, "T": "2017-11-17T20:30:00", "BV": 0.03930904 }, { "O": 0.00167311, "H": 0.00167311, "L": 0.001665, "C": 0.001665, "V": 70.84430348, "T": "2017-11-17T20:31:00", "BV": 0.11801304 }, { "O": 0.001665, "H": 0.00167311, "L": 0.001665, "C": 0.00167311, "V": 365.40613081, "T": "2017-11-17T20:32:00", "BV": 0.60841305 }, { "O": 0.00167311, "H": 0.00167311, "L": 0.00167311, "C": 0.00167311, "V": 15.35190872, "T": "2017-11-17T20:33:00", "BV": 0.02568543 }, { "O": 0.00167295, "H": 0.00167295, "L": 0.0016729, "C": 0.0016729, "V": 11.6490465, "T": "2017-11-17T20:34:00", "BV": 0.01948771 }, { "O": 0.00167289, "H": 0.00167299, "L": 0.00166501, "C": 0.0016675, "V": 448.26679065, "T": "2017-11-17T20:35:00", "BV": 0.74835313 }, { "O": 0.0016675, "H": 0.00167295, "L": 0.00166183, "C": 0.00167295, "V": 1486.98948602, "T": "2017-11-17T20:36:00", "BV": 2.47231677 }, { "O": 0.00167255, "H": 0.00167256, "L": 0.00166183, "C": 0.00167211, "V": 158.65395933, "T": "2017-11-17T20:37:00", "BV": 0.26405825 }, { "O": 0.00167203, "H": 0.00167289, "L": 0.00165, "C": 0.00167285, "V": 2018.04767792, "T": "2017-11-17T20:38:00", "BV": 3.34626251 }, { "O": 0.00165427, "H": 0.00167289, "L": 0.00165409, "C": 0.00167285, "V": 1491.48045213, "T": "2017-11-17T20:39:00", "BV": 2.48100069 }, { "O": 0.0016728, "H": 0.00167285, "L": 0.00165693, "C": 0.00167285, "V": 175.63308068, "T": "2017-11-17T20:40:00", "BV": 0.29347542 }, { "O": 0.00167285, "H": 0.00167289, "L": 0.00167285, "C": 0.00167289, "V": 344.71242638, "T": "2017-11-17T20:41:00", "BV": 0.57665294 }, { "O": 0.00167286, "H": 0.00167288, "L": 0.00167282, "C": 0.00167282, "V": 49.8023833, "T": "2017-11-17T20:42:00", "BV": 0.08331205 }, { "O": 0.00167289, "H": 0.00167311, "L": 0.00167282, "C": 0.00167311, "V": 209.55022341, "T": "2017-11-17T20:43:00", "BV": 0.35056247 }, { "O": 0.00167311, "H": 0.0016747, "L": 0.00167311, "C": 0.0016747, "V": 239.8805302, "T": "2017-11-17T20:44:00", "BV": 0.40153663 }, { "O": 0.00167851, "H": 0.00168244, "L": 0.00167851, "C": 0.00168244, "V": 13.47813002, "T": "2017-11-17T20:45:00", "BV": 0.02266816 }, { "O": 0.00168244, "H": 0.00168303, "L": 0.00168244, "C": 0.00168244, "V": 62.27393484, "T": "2017-11-17T20:46:00", "BV": 0.10477418 }, { "O": 0.00168097, "H": 0.001681, "L": 0.00168, "C": 0.00168, "V": 26.66771681, "T": "2017-11-17T20:47:00", "BV": 0.04481558 }, { "O": 0.00167905, "H": 0.00168, "L": 0.001679, "C": 0.00168, "V": 219.41730792, "T": "2017-11-17T20:48:00", "BV": 0.36842048 }, { "O": 0.001679, "H": 0.00167997, "L": 0.00166409, "C": 0.00167997, "V": 205.85647297, "T": "2017-11-17T20:49:00", "BV": 0.34452178 }, { "O": 0.00168, "H": 0.00168303, "L": 0.00168, "C": 0.00168303, "V": 494.73525454, "T": "2017-11-17T20:50:00", "BV": 0.8321715 }, { "O": 0.00168199, "H": 0.00168199, "L": 0.00167997, "C": 0.00167997, "V": 335.07695513, "T": "2017-11-17T20:51:00", "BV": 0.56319632 }, { "O": 0.00167966, "H": 0.00167966, "L": 0.00167958, "C": 0.00167961, "V": 761.16943649, "T": "2017-11-17T20:52:00", "BV": 1.27846158 }, { "O": 0.00167997, "H": 0.00167997, "L": 0.00167961, "C": 0.00167961, "V": 645.48848484, "T": "2017-11-17T20:53:00", "BV": 1.08422433 }, { "O": 0.00167997, "H": 0.00167997, "L": 0.00167997, "C": 0.00167997, "V": 5.95248724, "T": "2017-11-17T20:54:00", "BV": 0.00999999 }, { "O": 0.00167961, "H": 0.00167997, "L": 0.00167961, "C": 0.00167997, "V": 129.59647022, "T": "2017-11-17T20:55:00", "BV": 0.21770358 }, { "O": 0.00167961, "H": 0.00167997, "L": 0.00167961, "C": 0.00167961, "V": 121.42002739, "T": "2017-11-17T20:56:00", "BV": 0.20393955 }, { "O": 0.00167997, "H": 0.00167997, "L": 0.00167997, "C": 0.00167997, "V": 5.95248724, "T": "2017-11-17T20:58:00", "BV": 0.00999999 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.0016799, "C": 0.0016799, "V": 150.0, "T": "2017-11-17T20:59:00", "BV": 0.251985 }, { "O": 0.00167961, "H": 0.00167961, "L": 0.00167961, "C": 0.00167961, "V": 7.929e-05, "T": "2017-11-17T21:00:00", "BV": 1.3e-07 }, { "O": 0.00167961, "H": 0.00167988, "L": 0.00167961, "C": 0.00167988, "V": 66.95937737, "T": "2017-11-17T21:01:00", "BV": 0.1124667 }, { "O": 0.00167989, "H": 0.00167997, "L": 0.00167989, "C": 0.0016799, "V": 47.70385691, "T": "2017-11-17T21:02:00", "BV": 0.08013822 }, { "O": 0.00167989, "H": 0.0016799, "L": 0.00167962, "C": 0.0016799, "V": 32.60372689, "T": "2017-11-17T21:03:00", "BV": 0.05476812 }, { "O": 0.0016799, "H": 0.0016799, "L": 0.00167962, "C": 0.00167962, "V": 22.72313758, "T": "2017-11-17T21:04:00", "BV": 0.03816747 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167962, "C": 0.00167962, "V": 6.52379682, "T": "2017-11-17T21:05:00", "BV": 0.01095749 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167962, "C": 0.00167962, "V": 22.08594773, "T": "2017-11-17T21:06:00", "BV": 0.03709599 }, { "O": 0.00167952, "H": 0.00167952, "L": 0.00167952, "C": 0.00167952, "V": 12.02805217, "T": "2017-11-17T21:07:00", "BV": 0.02020134 }, { "O": 0.00167952, "H": 0.00167952, "L": 0.00167952, "C": 0.00167952, "V": 382.14415529, "T": "2017-11-17T21:08:00", "BV": 0.64181874 }, { "O": 0.00167951, "H": 0.00167952, "L": 0.00167951, "C": 0.00167952, "V": 182.07847337, "T": "2017-11-17T21:09:00", "BV": 0.30580406 }, { "O": 0.00167959, "H": 0.00167962, "L": 0.00167952, "C": 0.00167952, "V": 97.11057155, "T": "2017-11-17T21:10:00", "BV": 0.16310738 }, { "O": 0.00167952, "H": 0.00167962, "L": 0.00167952, "C": 0.00167962, "V": 35.57606542, "T": "2017-11-17T21:12:00", "BV": 0.05975129 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167952, "C": 0.00167952, "V": 73.32645167, "T": "2017-11-17T21:13:00", "BV": 0.12315367 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167962, "C": 0.00167962, "V": 25.64028976, "T": "2017-11-17T21:14:00", "BV": 0.04306591 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167952, "C": 0.00167962, "V": 12.71981124, "T": "2017-11-17T21:15:00", "BV": 0.02136391 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167952, "C": 0.00167962, "V": 21.35907115, "T": "2017-11-17T21:16:00", "BV": 0.03587498 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167962, "C": 0.00167962, "V": 40.30288101, "T": "2017-11-17T21:17:00", "BV": 0.06769352 }, { "O": 0.00167962, "H": 0.00167989, "L": 0.00167962, "C": 0.00167962, "V": 108.49, "T": "2017-11-17T21:18:00", "BV": 0.1822223 }, { "O": 0.00167962, "H": 0.00167962, "L": 0.00167744, "C": 0.00167744, "V": 146.38208518, "T": "2017-11-17T21:19:00", "BV": 0.24577385 }, { "O": 0.00167744, "H": 0.00167962, "L": 0.00167744, "C": 0.00167962, "V": 664.7312693, "T": "2017-11-17T21:20:00", "BV": 1.1157898 }, { "O": 0.00167962, "H": 0.00167989, "L": 0.00167962, "C": 0.00167962, "V": 671.08511841, "T": "2017-11-17T21:21:00", "BV": 1.12716801 }, { "O": 0.00167997, "H": 0.00168303, "L": 0.00167973, "C": 0.00168303, "V": 262.45093633, "T": "2017-11-17T21:22:00", "BV": 0.44088959 }, { "O": 0.00168303, "H": 0.00168781, "L": 0.00167962, "C": 0.00168781, "V": 321.63080124, "T": "2017-11-17T21:23:00", "BV": 0.54105772 }, { "O": 0.00167964, "H": 0.0016919, "L": 0.00167964, "C": 0.0016919, "V": 12.77368229, "T": "2017-11-17T21:25:00", "BV": 0.02148476 }, { "O": 0.0016919, "H": 0.0016919, "L": 0.00167962, "C": 0.00169, "V": 366.33555197, "T": "2017-11-17T21:26:00", "BV": 0.61541473 }, { "O": 0.00169, "H": 0.00169, "L": 0.00167965, "C": 0.00169, "V": 201.11564653, "T": "2017-11-17T21:27:00", "BV": 0.3395598 }, { "O": 0.0016919, "H": 0.0016919, "L": 0.0016919, "C": 0.0016919, "V": 5.9105148, "T": "2017-11-17T21:28:00", "BV": 0.00999999 }, { "O": 0.00169187, "H": 0.00169187, "L": 0.00167966, "C": 0.00167966, "V": 21.89584306, "T": "2017-11-17T21:29:00", "BV": 0.03685007 }, { "O": 0.00167966, "H": 0.00169187, "L": 0.00167966, "C": 0.00167969, "V": 98.93737898, "T": "2017-11-17T21:30:00", "BV": 0.16661278 }, { "O": 0.0016801, "H": 0.00168016, "L": 0.00167969, "C": 0.00168, "V": 229.99408865, "T": "2017-11-17T21:31:00", "BV": 0.38637971 }, { "O": 0.00168002, "H": 0.00169096, "L": 0.00168001, "C": 0.00168001, "V": 198.88032127, "T": "2017-11-17T21:32:00", "BV": 0.33424903 }, { "O": 0.00168001, "H": 0.00169096, "L": 0.00168001, "C": 0.00169096, "V": 208.77737125, "T": "2017-11-17T21:33:00", "BV": 0.35302322 }, { "O": 0.00168002, "H": 0.00169096, "L": 0.00168002, "C": 0.00169096, "V": 25.11453613, "T": "2017-11-17T21:34:00", "BV": 0.04236379 }, { "O": 0.00168002, "H": 0.00168002, "L": 0.00168002, "C": 0.00168002, "V": 108.92612608, "T": "2017-11-17T21:35:00", "BV": 0.18299803 }, { "O": 0.00168002, "H": 0.00169096, "L": 0.00168002, "C": 0.00168002, "V": 20.92408554, "T": "2017-11-17T21:36:00", "BV": 0.03529315 }, { "O": 0.00169096, "H": 0.00169096, "L": 0.00167363, "C": 0.00167363, "V": 678.15673793, "T": "2017-11-17T21:37:00", "BV": 1.14496875 }, { "O": 0.00169092, "H": 0.00169096, "L": 0.00168002, "C": 0.00168002, "V": 45.91096898, "T": "2017-11-17T21:38:00", "BV": 0.07719577 }, { "O": 0.00168004, "H": 0.00168004, "L": 0.00168004, "C": 0.00168004, "V": 31.09662216, "T": "2017-11-17T21:39:00", "BV": 0.05224355 }, { "O": 0.0016909, "H": 0.0016909, "L": 0.00168005, "C": 0.00168005, "V": 41.09050896, "T": "2017-11-17T21:40:00", "BV": 0.06909825 }, { "O": 0.0016909, "H": 0.0016909, "L": 0.00168002, "C": 0.00168002, "V": 142.943565, "T": "2017-11-17T21:41:00", "BV": 0.24050879 }, { "O": 0.00169, "H": 0.00169, "L": 0.00168003, "C": 0.00168524, "V": 127.40845708, "T": "2017-11-17T21:42:00", "BV": 0.2147944 }, { "O": 0.00168003, "H": 0.00168524, "L": 0.00167175, "C": 0.00168005, "V": 856.87721081, "T": "2017-11-17T21:43:00", "BV": 1.43646782 }, { "O": 0.00168004, "H": 0.00168522, "L": 0.00168004, "C": 0.00168522, "V": 129.89233541, "T": "2017-11-17T21:44:00", "BV": 0.21830828 }, { "O": 0.00168004, "H": 0.00168004, "L": 0.00168004, "C": 0.00168004, "V": 429.43317973, "T": "2017-11-17T21:45:00", "BV": 0.72146489 }, { "O": 0.00168004, "H": 0.00168521, "L": 0.00168003, "C": 0.00168003, "V": 124.287, "T": "2017-11-17T21:46:00", "BV": 0.20893401 }, { "O": 0.00168522, "H": 0.00168522, "L": 0.00168522, "C": 0.00168522, "V": 22.45514651, "T": "2017-11-17T21:47:00", "BV": 0.03784186 }, { "O": 0.00168003, "H": 0.00168522, "L": 0.00167331, "C": 0.00167331, "V": 63.03332857, "T": "2017-11-17T21:48:00", "BV": 0.1055024 }, { "O": 0.00167229, "H": 0.00168519, "L": 0.00166225, "C": 0.00168519, "V": 434.05746216, "T": "2017-11-17T21:49:00", "BV": 0.72381748 }, { "O": 0.00167023, "H": 0.00168497, "L": 0.00166479, "C": 0.00166702, "V": 103.42099714, "T": "2017-11-17T21:50:00", "BV": 0.17251745 }, { "O": 0.00166711, "H": 0.00168117, "L": 0.00165412, "C": 0.00165482, "V": 778.08110952, "T": "2017-11-17T21:51:00", "BV": 1.28891788 }, { "O": 0.00165482, "H": 0.00168117, "L": 0.00165482, "C": 0.00165542, "V": 3186.37359825, "T": "2017-11-17T21:52:00", "BV": 5.29312226 }, { "O": 0.00165578, "H": 0.00165608, "L": 0.00165409, "C": 0.00165603, "V": 1725.38048375, "T": "2017-11-17T21:53:00", "BV": 2.85717411 }, { "O": 0.00165614, "H": 0.00165618, "L": 0.0016539, "C": 0.00165617, "V": 1141.42734939, "T": "2017-11-17T21:54:00", "BV": 1.89000537 }, { "O": 0.00165701, "H": 0.00167478, "L": 0.0016539, "C": 0.0016539, "V": 345.809, "T": "2017-11-17T21:55:00", "BV": 0.57317438 }, { "O": 0.00165878, "H": 0.00165895, "L": 0.00164969, "C": 0.00165892, "V": 874.6835242, "T": "2017-11-17T21:56:00", "BV": 1.44420874 }, { "O": 0.00165887, "H": 0.00167332, "L": 0.00165886, "C": 0.00167332, "V": 111.63612396, "T": "2017-11-17T21:57:00", "BV": 0.18522212 }, { "O": 0.00167256, "H": 0.00167256, "L": 0.00167248, "C": 0.00167248, "V": 16.8928793, "T": "2017-11-17T21:58:00", "BV": 0.02825395 }, { "O": 0.00167169, "H": 0.00167169, "L": 0.00165901, "C": 0.00166991, "V": 469.66817892, "T": "2017-11-17T21:59:00", "BV": 0.78504311 }, { "O": 0.00166416, "H": 0.00166977, "L": 0.00164969, "C": 0.00166952, "V": 1025.62318149, "T": "2017-11-17T22:00:00", "BV": 1.70245422 }, { "O": 0.00166951, "H": 0.00166951, "L": 0.00164204, "C": 0.0016693, "V": 183.06192017, "T": "2017-11-17T22:01:00", "BV": 0.30139229 }, { "O": 0.00166901, "H": 0.00166902, "L": 0.00166899, "C": 0.001669, "V": 12.3083635, "T": "2017-11-17T22:02:00", "BV": 0.02054272 }, { "O": 0.00166888, "H": 0.00166888, "L": 0.00166825, "C": 0.00166825, "V": 15.437824, "T": "2017-11-17T22:03:00", "BV": 0.02575857 }, { "O": 0.00166821, "H": 0.00166821, "L": 0.00165225, "C": 0.0016678, "V": 118.34847622, "T": "2017-11-17T22:04:00", "BV": 0.19737685 }, { "O": 0.00166777, "H": 0.00166779, "L": 0.00166776, "C": 0.00166776, "V": 65.08491, "T": "2017-11-17T22:05:00", "BV": 0.10854602 }, { "O": 0.0016665, "H": 0.00166776, "L": 0.0016665, "C": 0.00166775, "V": 67.997791, "T": "2017-11-17T22:06:00", "BV": 0.11335344 }, { "O": 0.00165942, "H": 0.00166772, "L": 0.001659, "C": 0.00166772, "V": 91.05361776, "T": "2017-11-17T22:07:00", "BV": 0.15135458 }, { "O": 0.00166772, "H": 0.00166773, "L": 0.00166772, "C": 0.00166773, "V": 177.81055755, "T": "2017-11-17T22:08:00", "BV": 0.29653993 }, { "O": 0.00166776, "H": 0.00166776, "L": 0.00166776, "C": 0.00166776, "V": 2.58120529, "T": "2017-11-17T22:09:00", "BV": 0.00430483 }, { "O": 0.00166775, "H": 0.00166775, "L": 0.00166775, "C": 0.00166775, "V": 45.54235757, "T": "2017-11-17T22:10:00", "BV": 0.07595325 }, { "O": 0.00166775, "H": 0.00166776, "L": 0.00166775, "C": 0.00166776, "V": 135.43538976, "T": "2017-11-17T22:11:00", "BV": 0.22587302 }, { "O": 0.00166776, "H": 0.00167836, "L": 0.00166776, "C": 0.00167836, "V": 33.81337276, "T": "2017-11-17T22:12:00", "BV": 0.05655068 }, { "O": 0.00167836, "H": 0.00167836, "L": 0.00167836, "C": 0.00167836, "V": 15.16353515, "T": "2017-11-17T22:13:00", "BV": 0.02544986 }, { "O": 0.00167131, "H": 0.00167131, "L": 0.00167131, "C": 0.00167131, "V": 18.09386066, "T": "2017-11-17T22:14:00", "BV": 0.03024045 }, { "O": 0.00167131, "H": 0.00167131, "L": 0.00167131, "C": 0.00167131, "V": 50.0, "T": "2017-11-17T22:15:00", "BV": 0.08356548 }, { "O": 0.00167836, "H": 0.00167836, "L": 0.00167836, "C": 0.00167836, "V": 2.8797604, "T": "2017-11-17T22:16:00", "BV": 0.00483327 }, { "O": 0.00167836, "H": 0.00167836, "L": 0.00167836, "C": 0.00167836, "V": 0.31932094, "T": "2017-11-17T22:18:00", "BV": 0.00053593 }, { "O": 0.00167836, "H": 0.00168005, "L": 0.00167836, "C": 0.00168005, "V": 24.82339136, "T": "2017-11-17T22:19:00", "BV": 0.04169976 }, { "O": 0.00168004, "H": 0.00168004, "L": 0.00168003, "C": 0.00168003, "V": 22.08661683, "T": "2017-11-17T22:21:00", "BV": 0.03710629 }, { "O": 0.00167961, "H": 0.00167961, "L": 0.00167836, "C": 0.00167836, "V": 22.78383739, "T": "2017-11-17T22:22:00", "BV": 0.0382421 }, { "O": 0.00167836, "H": 0.00167836, "L": 0.0016783, "C": 0.0016783, "V": 17.8617762, "T": "2017-11-17T22:23:00", "BV": 0.02997843 }, { "O": 0.0016783, "H": 0.0016783, "L": 0.0016721, "C": 0.00167623, "V": 45.43823127, "T": "2017-11-17T22:24:00", "BV": 0.07603774 }, { "O": 0.00167796, "H": 0.00167796, "L": 0.00167158, "C": 0.00167623, "V": 28.36077069, "T": "2017-11-17T22:25:00", "BV": 0.04750889 }, { "O": 0.00167157, "H": 0.00167623, "L": 0.00167157, "C": 0.00167157, "V": 19.37843786, "T": "2017-11-17T22:26:00", "BV": 0.03240693 }, { "O": 0.0016715, "H": 0.00167791, "L": 0.00167131, "C": 0.00167791, "V": 189.4048456, "T": "2017-11-17T22:27:00", "BV": 0.31681614 }, { "O": 0.0016779, "H": 0.0016779, "L": 0.0016779, "C": 0.0016779, "V": 7.66670994, "T": "2017-11-17T22:28:00", "BV": 0.01286397 }, { "O": 0.0016779, "H": 0.0016779, "L": 0.0016779, "C": 0.0016779, "V": 5.9314, "T": "2017-11-17T22:29:00", "BV": 0.00995229 }, { "O": 0.00167255, "H": 0.0016775, "L": 0.00167255, "C": 0.0016775, "V": 524.88859744, "T": "2017-11-17T22:30:00", "BV": 0.87790441 }, { "O": 0.0016765, "H": 0.0016775, "L": 0.00167455, "C": 0.00167455, "V": 60.65783805, "T": "2017-11-17T22:32:00", "BV": 0.10172263 }, { "O": 0.00167255, "H": 0.00167255, "L": 0.00166, "C": 0.00166, "V": 723.59, "T": "2017-11-17T22:33:00", "BV": 1.20152569 }, { "O": 0.00166001, "H": 0.00166001, "L": 0.00166, "C": 0.00166, "V": 46.48230915, "T": "2017-11-17T22:34:00", "BV": 0.07716076 }, { "O": 0.00167452, "H": 0.00167452, "L": 0.00167452, "C": 0.00167452, "V": 12.7304, "T": "2017-11-17T22:35:00", "BV": 0.0213173 }, { "O": 0.00166039, "H": 0.00166039, "L": 0.00166029, "C": 0.00166029, "V": 23.30806123, "T": "2017-11-17T22:36:00", "BV": 0.03870021 }, { "O": 0.00167451, "H": 0.00167452, "L": 0.00167451, "C": 0.00167452, "V": 10.96525189, "T": "2017-11-17T22:38:00", "BV": 0.01836142 }, { "O": 0.00167452, "H": 0.00167455, "L": 0.00167443, "C": 0.00167443, "V": 56.94350721, "T": "2017-11-17T22:39:00", "BV": 0.09535204 }, { "O": 0.0016745, "H": 0.00167455, "L": 0.00167447, "C": 0.00167455, "V": 50.0, "T": "2017-11-17T22:40:00", "BV": 0.08372544 }, { "O": 0.0016745, "H": 0.0016745, "L": 0.00166163, "C": 0.00166178, "V": 88.13504386, "T": "2017-11-17T22:41:00", "BV": 0.14698846 }, { "O": 0.00167452, "H": 0.00167452, "L": 0.0016624, "C": 0.0016624, "V": 65.0, "T": "2017-11-17T22:42:00", "BV": 0.108359 }, { "O": 0.00166251, "H": 0.00166251, "L": 0.00166236, "C": 0.00166236, "V": 350.65336347, "T": "2017-11-17T22:43:00", "BV": 0.58292413 }, { "O": 0.00167449, "H": 0.00167449, "L": 0.00167449, "C": 0.00167449, "V": 4.013003, "T": "2017-11-17T22:44:00", "BV": 0.00671973 }, { "O": 0.00167441, "H": 0.00167442, "L": 0.00166236, "C": 0.00167437, "V": 167.11356036, "T": "2017-11-17T22:45:00", "BV": 0.27808506 }, { "O": 0.0016743, "H": 0.0016743, "L": 0.0016743, "C": 0.0016743, "V": 0.4, "T": "2017-11-17T22:47:00", "BV": 0.00066972 }, { "O": 0.00167427, "H": 0.00167427, "L": 0.00167427, "C": 0.00167427, "V": 2.0, "T": "2017-11-17T22:48:00", "BV": 0.00334854 }, { "O": 0.00167427, "H": 0.0016743, "L": 0.00167427, "C": 0.0016743, "V": 75.10691773, "T": "2017-11-17T22:49:00", "BV": 0.12575094 }, { "O": 0.00167427, "H": 0.00167427, "L": 0.00167427, "C": 0.00167427, "V": 21.76049865, "T": "2017-11-17T22:50:00", "BV": 0.03643295 }, { "O": 0.00166304, "H": 0.00167426, "L": 0.00166301, "C": 0.00167426, "V": 166.71055755, "T": "2017-11-17T22:51:00", "BV": 0.27726427 }, { "O": 0.00167428, "H": 0.00167429, "L": 0.00166269, "C": 0.00166304, "V": 764.88480477, "T": "2017-11-17T22:52:00", "BV": 1.2721204 }, { "O": 0.00166322, "H": 0.0016735, "L": 0.00166311, "C": 0.00167345, "V": 169.96915952, "T": "2017-11-17T22:53:00", "BV": 0.284088 }, { "O": 0.00167344, "H": 0.00167345, "L": 0.0016632, "C": 0.00167345, "V": 103.19992978, "T": "2017-11-17T22:54:00", "BV": 0.17260318 }, { "O": 0.00167344, "H": 0.00167345, "L": 0.00167344, "C": 0.00167345, "V": 28.88951228, "T": "2017-11-17T22:55:00", "BV": 0.04834506 }, { "O": 0.00167345, "H": 0.00167345, "L": 0.00167345, "C": 0.00167345, "V": 60.020041, "T": "2017-11-17T22:56:00", "BV": 0.10044053 }, { "O": 0.00167345, "H": 0.00167345, "L": 0.00166389, "C": 0.00166389, "V": 22.47829314, "T": "2017-11-17T22:57:00", "BV": 0.03760886 }, { "O": 0.00166391, "H": 0.00166391, "L": 0.00166391, "C": 0.00166391, "V": 10.0, "T": "2017-11-17T22:58:00", "BV": 0.0166391 }, { "O": 0.00166391, "H": 0.00166392, "L": 0.00166387, "C": 0.00166387, "V": 1003.03905594, "T": "2017-11-17T22:59:00", "BV": 1.66894159 }, { "O": 0.00167, "H": 0.00167998, "L": 0.00167, "C": 0.00167998, "V": 2478.26760212, "T": "2017-11-17T23:00:00", "BV": 4.14810793 }, { "O": 0.00167998, "H": 0.00168, "L": 0.00167998, "C": 0.00167998, "V": 65.6485662, "T": "2017-11-17T23:03:00", "BV": 0.11028927 }, { "O": 0.00167998, "H": 0.00167998, "L": 0.00167101, "C": 0.00167101, "V": 36.794396, "T": "2017-11-17T23:04:00", "BV": 0.0616679 }, { "O": 0.00167101, "H": 0.00167101, "L": 0.001671, "C": 0.001671, "V": 131.733, "T": "2017-11-17T23:05:00", "BV": 0.22012654 }, { "O": 0.00167102, "H": 0.00168, "L": 0.00167101, "C": 0.00167102, "V": 183.31203197, "T": "2017-11-17T23:06:00", "BV": 0.30779723 }, { "O": 0.00167103, "H": 0.00167103, "L": 0.00167103, "C": 0.00167103, "V": 11.31426098, "T": "2017-11-17T23:07:00", "BV": 0.01890646 }, { "O": 0.00167104, "H": 0.00167104, "L": 0.00167103, "C": 0.00167103, "V": 267.24934282, "T": "2017-11-17T23:08:00", "BV": 0.44658164 }, { "O": 0.001678, "H": 0.001678, "L": 0.001672, "C": 0.001672, "V": 172.53775254, "T": "2017-11-17T23:10:00", "BV": 0.28850817 }, { "O": 0.001678, "H": 0.00168, "L": 0.001678, "C": 0.00168, "V": 1356.04087419, "T": "2017-11-17T23:11:00", "BV": 2.27575389 }, { "O": 0.00167913, "H": 0.0016805, "L": 0.00167913, "C": 0.0016805, "V": 174.86731176, "T": "2017-11-17T23:12:00", "BV": 0.29377983 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 27.0, "T": "2017-11-17T23:13:00", "BV": 0.0453735 }, { "O": 0.0016805, "H": 0.0016805, "L": 0.0016805, "C": 0.0016805, "V": 94.80600299, "T": "2017-11-17T23:14:00", "BV": 0.15932148 }, { "O": 0.0016805, "H": 0.00168524, "L": 0.00167311, "C": 0.00168524, "V": 1279.6593561, "T": "2017-11-17T23:15:00", "BV": 2.15199045 }, { "O": 0.00168524, "H": 0.00169, "L": 0.00168001, "C": 0.00169, "V": 479.17125704, "T": "2017-11-17T23:16:00", "BV": 0.80819015 }, { "O": 0.00169, "H": 0.00169, "L": 0.00168803, "C": 0.001689, "V": 773.86529796, "T": "2017-11-17T23:17:00", "BV": 1.30757093 }, { "O": 0.001689, "H": 0.001689, "L": 0.00167455, "C": 0.001689, "V": 113.38297218, "T": "2017-11-17T23:18:00", "BV": 0.19138741 }, { "O": 0.001689, "H": 0.001689, "L": 0.001689, "C": 0.001689, "V": 48.80586146, "T": "2017-11-17T23:19:00", "BV": 0.0824331 }, { "O": 0.00167529, "H": 0.00167529, "L": 0.00167529, "C": 0.00167529, "V": 10.52151211, "T": "2017-11-17T23:20:00", "BV": 0.01762658 }, { "O": 0.00167654, "H": 0.00168797, "L": 0.001676, "C": 0.00168797, "V": 141.83727785, "T": "2017-11-17T23:21:00", "BV": 0.23819554 }, { "O": 0.00168797, "H": 0.00169, "L": 0.00167634, "C": 0.00169, "V": 280.55581492, "T": "2017-11-17T23:22:00", "BV": 0.47355244 }, { "O": 0.00169, "H": 0.0016928, "L": 0.00168797, "C": 0.00168797, "V": 131.61859124, "T": "2017-11-17T23:23:00", "BV": 0.2225222 }, { "O": 0.00169, "H": 0.00169, "L": 0.00169, "C": 0.00169, "V": 210.2791, "T": "2017-11-17T23:24:00", "BV": 0.35537167 }, { "O": 0.00169323, "H": 0.00169541, "L": 0.0016804, "C": 0.00169541, "V": 347.38846023, "T": "2017-11-17T23:25:00", "BV": 0.58456149 }, { "O": 0.00169541, "H": 0.00169999, "L": 0.00168, "C": 0.00169999, "V": 586.61455669, "T": "2017-11-17T23:26:00", "BV": 0.99049718 }, { "O": 0.00168256, "H": 0.00170362, "L": 0.00168256, "C": 0.00169996, "V": 3742.27734321, "T": "2017-11-17T23:27:00", "BV": 6.36293271 }, { "O": 0.00169993, "H": 0.0017, "L": 0.00168624, "C": 0.00169993, "V": 606.75429597, "T": "2017-11-17T23:28:00", "BV": 1.03082007 }, { "O": 0.0017, "H": 0.00170362, "L": 0.00169993, "C": 0.00169993, "V": 1380.7697486, "T": "2017-11-17T23:29:00", "BV": 2.35017311 }, { "O": 0.00170394, "H": 0.00171505, "L": 0.00169993, "C": 0.0017, "V": 3673.24844689, "T": "2017-11-17T23:30:00", "BV": 6.28912873 }, { "O": 0.0017, "H": 0.00171535, "L": 0.00169993, "C": 0.00171, "V": 1738.10716411, "T": "2017-11-17T23:31:00", "BV": 2.97901007 }, { "O": 0.00171, "H": 0.00171, "L": 0.0017, "C": 0.0017, "V": 773.7630781, "T": "2017-11-17T23:32:00", "BV": 1.31612851 }, { "O": 0.00170255, "H": 0.00170255, "L": 0.0017, "C": 0.0017, "V": 43.72747646, "T": "2017-11-17T23:33:00", "BV": 0.07440266 }, { "O": 0.00170001, "H": 0.00171, "L": 0.00170001, "C": 0.00171, "V": 596.73438521, "T": "2017-11-17T23:34:00", "BV": 1.02035788 }, { "O": 0.00170255, "H": 0.00170255, "L": 0.001695, "C": 0.00170255, "V": 202.33061994, "T": "2017-11-17T23:35:00", "BV": 0.34338341 }, { "O": 0.00170255, "H": 0.00171326, "L": 0.00170255, "C": 0.00170255, "V": 796.02654426, "T": "2017-11-17T23:36:00", "BV": 1.36121078 }, { "O": 0.00170988, "H": 0.00170988, "L": 0.00170255, "C": 0.00170255, "V": 87.48549475, "T": "2017-11-17T23:37:00", "BV": 0.14902194 }, { "O": 0.00169607, "H": 0.00170255, "L": 0.00169606, "C": 0.00169675, "V": 103.84456038, "T": "2017-11-17T23:38:00", "BV": 0.17632666 }, { "O": 0.00170255, "H": 0.00170255, "L": 0.001695, "C": 0.0017, "V": 86.96009958, "T": "2017-11-17T23:39:00", "BV": 0.14786144 }, { "O": 0.0017, "H": 0.0017, "L": 0.001695, "C": 0.00169605, "V": 494.16546598, "T": "2017-11-17T23:40:00", "BV": 0.8384869 }, { "O": 0.00169605, "H": 0.00169999, "L": 0.001695, "C": 0.00169605, "V": 430.07429206, "T": "2017-11-17T23:41:00", "BV": 0.72944985 }, { "O": 0.00169605, "H": 0.00169999, "L": 0.00169605, "C": 0.00169999, "V": 35.9377415, "T": "2017-11-17T23:42:00", "BV": 0.06108709 }, { "O": 0.00169999, "H": 0.001715, "L": 0.00169999, "C": 0.00170001, "V": 788.31830588, "T": "2017-11-17T23:43:00", "BV": 1.34833763 }, { "O": 0.00170007, "H": 0.00172241, "L": 0.00170007, "C": 0.00170173, "V": 3280.66234451, "T": "2017-11-17T23:44:00", "BV": 5.64064447 }, { "O": 0.00171987, "H": 0.00171988, "L": 0.0017, "C": 0.00171, "V": 817.05361579, "T": "2017-11-17T23:45:00", "BV": 1.39726952 }, { "O": 0.00171, "H": 0.00171826, "L": 0.00171, "C": 0.00171, "V": 776.03036961, "T": "2017-11-17T23:46:00", "BV": 1.33074556 }, { "O": 0.00171, "H": 0.00171899, "L": 0.00171, "C": 0.00171002, "V": 258.50893555, "T": "2017-11-17T23:47:00", "BV": 0.44332964 }, { "O": 0.00171002, "H": 0.00171826, "L": 0.00171002, "C": 0.00171826, "V": 375.0611, "T": "2017-11-17T23:48:00", "BV": 0.64165021 }, { "O": 0.00171826, "H": 0.00172241, "L": 0.00171002, "C": 0.00171005, "V": 1243.66108838, "T": "2017-11-17T23:49:00", "BV": 2.13929334 }, { "O": 0.00171002, "H": 0.00172243, "L": 0.00171002, "C": 0.00171002, "V": 509.72473222, "T": "2017-11-17T23:50:00", "BV": 0.87251619 }, { "O": 0.00171005, "H": 0.00172247, "L": 0.00171005, "C": 0.00172219, "V": 80.8698729, "T": "2017-11-17T23:51:00", "BV": 0.13922466 }, { "O": 0.00171011, "H": 0.00172231, "L": 0.00171011, "C": 0.00172228, "V": 341.70581999, "T": "2017-11-17T23:52:00", "BV": 0.58838418 }, { "O": 0.00172226, "H": 0.00172231, "L": 0.00171073, "C": 0.00172231, "V": 405.41325408, "T": "2017-11-17T23:53:00", "BV": 0.69820621 }, { "O": 0.00172235, "H": 0.00172618, "L": 0.00171082, "C": 0.00172232, "V": 821.70159482, "T": "2017-11-17T23:54:00", "BV": 1.41538929 }, { "O": 0.00172232, "H": 0.00172232, "L": 0.00172232, "C": 0.00172232, "V": 113.85628707, "T": "2017-11-17T23:55:00", "BV": 0.19609693 }, { "O": 0.00172232, "H": 0.001726, "L": 0.00172232, "C": 0.001726, "V": 485.15406731, "T": "2017-11-17T23:56:00", "BV": 0.83734244 }, { "O": 0.00172654, "H": 0.00173011, "L": 0.001726, "C": 0.001726, "V": 641.36720366, "T": "2017-11-17T23:57:00", "BV": 1.10876707 }, { "O": 0.001726, "H": 0.00173042, "L": 0.001726, "C": 0.001726, "V": 414.58474631, "T": "2017-11-17T23:58:00", "BV": 0.71724236 }, { "O": 0.001726, "H": 0.0017353, "L": 0.001726, "C": 0.00173322, "V": 680.80983744, "T": "2017-11-17T23:59:00", "BV": 1.17978153 }, { "O": 0.0017353, "H": 0.0017353, "L": 0.00173322, "C": 0.00173322, "V": 1807.4398997, "T": "2017-11-18T00:00:00", "BV": 3.13474626 }, { "O": 0.00173322, "H": 0.00174085, "L": 0.00173322, "C": 0.00174085, "V": 1204.06039093, "T": "2017-11-18T00:01:00", "BV": 2.09302257 }, { "O": 0.00174085, "H": 0.00174694, "L": 0.00174, "C": 0.00174692, "V": 834.17763649, "T": "2017-11-18T00:02:00", "BV": 1.45599675 }, { "O": 0.00174085, "H": 0.00174692, "L": 0.00173322, "C": 0.00173322, "V": 2145.92908361, "T": "2017-11-18T00:03:00", "BV": 3.74024527 }, { "O": 0.00174691, "H": 0.00175, "L": 0.00173486, "C": 0.00174, "V": 739.38095789, "T": "2017-11-18T00:04:00", "BV": 1.29278735 }, { "O": 0.00174999, "H": 0.00174999, "L": 0.00174, "C": 0.00174001, "V": 21.7974658, "T": "2017-11-18T00:05:00", "BV": 0.03798364 }, { "O": 0.00174003, "H": 0.00174003, "L": 0.00173322, "C": 0.00174001, "V": 2041.02222074, "T": "2017-11-18T00:06:00", "BV": 3.5489153 }, { "O": 0.00174001, "H": 0.00174001, "L": 0.001735, "C": 0.00174001, "V": 662.73661812, "T": "2017-11-18T00:07:00", "BV": 1.1520748 }, { "O": 0.00174002, "H": 0.00175, "L": 0.00174002, "C": 0.0017425, "V": 97.86861094, "T": "2017-11-18T00:08:00", "BV": 0.17059744 }, { "O": 0.0017425, "H": 0.0017425, "L": 0.00173323, "C": 0.00174, "V": 531.48347548, "T": "2017-11-18T00:09:00", "BV": 0.92479926 }, { "O": 0.00174, "H": 0.0017499, "L": 0.00173999, "C": 0.00173999, "V": 609.0667551, "T": "2017-11-18T00:10:00", "BV": 1.05984908 }, { "O": 0.00173999, "H": 0.00174898, "L": 0.00173999, "C": 0.00174898, "V": 25.11639024, "T": "2017-11-18T00:11:00", "BV": 0.04374121 }, { "O": 0.00174898, "H": 0.00174898, "L": 0.00174, "C": 0.00174, "V": 609.56185139, "T": "2017-11-18T00:12:00", "BV": 1.06500608 }, { "O": 0.00174, "H": 0.0017488, "L": 0.0017397, "C": 0.0017397, "V": 1230.91808258, "T": "2017-11-18T00:13:00", "BV": 2.14244603 }, { "O": 0.0017397, "H": 0.00174876, "L": 0.0017397, "C": 0.00174002, "V": 1088.29637511, "T": "2017-11-18T00:14:00", "BV": 1.89363366 }, { "O": 0.00174002, "H": 0.00174003, "L": 0.00174, "C": 0.00174, "V": 368.17831174, "T": "2017-11-18T00:15:00", "BV": 0.64063133 }, { "O": 0.00174, "H": 0.00174001, "L": 0.00174, "C": 0.00174, "V": 73.41007184, "T": "2017-11-18T00:16:00", "BV": 0.12773353 }, { "O": 0.00174, "H": 0.00174003, "L": 0.00174, "C": 0.00174003, "V": 202.67590358, "T": "2017-11-18T00:17:00", "BV": 0.35266094 }, { "O": 0.00174, "H": 0.00174, "L": 0.00173825, "C": 0.00174, "V": 519.79353935, "T": "2017-11-18T00:18:00", "BV": 0.90440193 }, { "O": 0.00174, "H": 0.00174003, "L": 0.00173324, "C": 0.00174003, "V": 418.17869177, "T": "2017-11-18T00:19:00", "BV": 0.72726273 }, { "O": 0.00174003, "H": 0.00174003, "L": 0.00173339, "C": 0.001736, "V": 353.6214, "T": "2017-11-18T00:20:00", "BV": 0.61366518 }, { "O": 0.00173367, "H": 0.00173372, "L": 0.00173367, "C": 0.0017337, "V": 499.76733777, "T": "2017-11-18T00:21:00", "BV": 0.8664353 }, { "O": 0.00173367, "H": 0.00174, "L": 0.00173367, "C": 0.00174, "V": 544.04879304, "T": "2017-11-18T00:22:00", "BV": 0.94438279 }, { "O": 0.00173381, "H": 0.00174628, "L": 0.00173381, "C": 0.00173505, "V": 981.42109488, "T": "2017-11-18T00:23:00", "BV": 1.7097216 }, { "O": 0.00173506, "H": 0.00174618, "L": 0.00173324, "C": 0.00173324, "V": 1107.81952301, "T": "2017-11-18T00:24:00", "BV": 1.92159372 }, { "O": 0.00173324, "H": 0.00173505, "L": 0.001726, "C": 0.00173, "V": 1379.62631366, "T": "2017-11-18T00:25:00", "BV": 2.38705051 }, { "O": 0.00173, "H": 0.00173505, "L": 0.00172977, "C": 0.00173, "V": 544.91335443, "T": "2017-11-18T00:26:00", "BV": 0.94272759 }, { "O": 0.00172977, "H": 0.00172977, "L": 0.00172, "C": 0.00172, "V": 460.51914703, "T": "2017-11-18T00:27:00", "BV": 0.79252653 }, { "O": 0.00172543, "H": 0.00172543, "L": 0.00171835, "C": 0.00171937, "V": 903.35389549, "T": "2017-11-18T00:28:00", "BV": 1.55369926 }, { "O": 0.001725, "H": 0.00172879, "L": 0.001725, "C": 0.00172879, "V": 374.66507105, "T": "2017-11-18T00:29:00", "BV": 0.64650942 }, { "O": 0.00172543, "H": 0.00172543, "L": 0.001725, "C": 0.001725, "V": 111.39301526, "T": "2017-11-18T00:30:00", "BV": 0.19215338 }, { "O": 0.00172007, "H": 0.00172007, "L": 0.00171936, "C": 0.00172, "V": 872.67815408, "T": "2017-11-18T00:31:00", "BV": 1.50098195 }, { "O": 0.00172345, "H": 0.00172345, "L": 0.00172, "C": 0.00172, "V": 40.14233694, "T": "2017-11-18T00:32:00", "BV": 0.06904902 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171835, "C": 0.00171835, "V": 270.88178396, "T": "2017-11-18T00:33:00", "BV": 0.4655337 }, { "O": 0.00171834, "H": 0.00171835, "L": 0.00171033, "C": 0.00171835, "V": 129.90202557, "T": "2017-11-18T00:34:00", "BV": 0.22249955 }, { "O": 0.00171835, "H": 0.00171835, "L": 0.00171043, "C": 0.00171835, "V": 96.85964535, "T": "2017-11-18T00:35:00", "BV": 0.1657447 }, { "O": 0.00171045, "H": 0.00171048, "L": 0.00171044, "C": 0.00171048, "V": 307.87149985, "T": "2017-11-18T00:36:00", "BV": 0.52660004 }, { "O": 0.00171835, "H": 0.00171835, "L": 0.00171048, "C": 0.0017106, "V": 315.06432883, "T": "2017-11-18T00:37:00", "BV": 0.53897268 }, { "O": 0.00171835, "H": 0.00171835, "L": 0.001711, "C": 0.001711, "V": 425.66806234, "T": "2017-11-18T00:38:00", "BV": 0.72838516 }, { "O": 0.001711, "H": 0.001711, "L": 0.00171048, "C": 0.00171048, "V": 675.63601959, "T": "2017-11-18T00:39:00", "BV": 1.15568538 }, { "O": 0.00171048, "H": 0.0017106, "L": 0.00171035, "C": 0.0017106, "V": 309.70519924, "T": "2017-11-18T00:40:00", "BV": 0.52972184 }, { "O": 0.0017106, "H": 0.0017106, "L": 0.00171035, "C": 0.00171035, "V": 258.57602783, "T": "2017-11-18T00:41:00", "BV": 0.44225915 }, { "O": 0.001711, "H": 0.00172345, "L": 0.001711, "C": 0.00171101, "V": 1025.12579035, "T": "2017-11-18T00:42:00", "BV": 1.76009872 }, { "O": 0.00171101, "H": 0.00171835, "L": 0.00171101, "C": 0.00171834, "V": 73.16968878, "T": "2017-11-18T00:43:00", "BV": 0.12547349 }, { "O": 0.00171201, "H": 0.00171201, "L": 0.001712, "C": 0.001712, "V": 55.21362122, "T": "2017-11-18T00:44:00", "BV": 0.09452595 }, { "O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 54.39037555, "T": "2017-11-18T00:45:00", "BV": 0.09311632 }, { "O": 0.00171835, "H": 0.00171835, "L": 0.001712, "C": 0.001712, "V": 460.54077453, "T": "2017-11-18T00:46:00", "BV": 0.78848271 }, { "O": 0.00171222, "H": 0.00171835, "L": 0.001712, "C": 0.001712, "V": 574.15, "T": "2017-11-18T00:47:00", "BV": 0.9839967 }, { "O": 0.00171835, "H": 0.00171835, "L": 0.00171835, "C": 0.00171835, "V": 105.95029214, "T": "2017-11-18T00:48:00", "BV": 0.18205967 }, { "O": 0.00172199, "H": 0.001722, "L": 0.001712, "C": 0.001712, "V": 84.12708746, "T": "2017-11-18T00:49:00", "BV": 0.14444254 }, { "O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 0.37107729, "T": "2017-11-18T00:50:00", "BV": 0.00063528 }, { "O": 0.001712, "H": 0.00172292, "L": 0.001712, "C": 0.001712, "V": 187.63713949, "T": "2017-11-18T00:51:00", "BV": 0.32171355 }, { "O": 0.001712, "H": 0.00172345, "L": 0.001712, "C": 0.00172345, "V": 7.66462488, "T": "2017-11-18T00:52:00", "BV": 0.01314637 }, { "O": 0.001712, "H": 0.00172477, "L": 0.001712, "C": 0.00172477, "V": 32.8221, "T": "2017-11-18T00:53:00", "BV": 0.0564298 }, { "O": 0.0017234, "H": 0.0017234, "L": 0.0017234, "C": 0.0017234, "V": 93.04042912, "T": "2017-11-18T00:54:00", "BV": 0.16034585 }, { "O": 0.00172497, "H": 0.00172497, "L": 0.00172497, "C": 0.00172497, "V": 85.0, "T": "2017-11-18T00:55:00", "BV": 0.14662242 }, { "O": 0.00172488, "H": 0.00172488, "L": 0.00172299, "C": 0.00172299, "V": 31.85271195, "T": "2017-11-18T00:56:00", "BV": 0.05489024 }, { "O": 0.00172299, "H": 0.00172299, "L": 0.001712, "C": 0.0017125, "V": 489.29318905, "T": "2017-11-18T00:57:00", "BV": 0.84047381 }, { "O": 0.001712, "H": 0.0017125, "L": 0.001712, "C": 0.0017125, "V": 107.77199895, "T": "2017-11-18T00:58:00", "BV": 0.18452831 }, { "O": 0.00171285, "H": 0.00171635, "L": 0.00171285, "C": 0.00171635, "V": 18.36697346, "T": "2017-11-18T01:00:00", "BV": 0.03146255 }, { "O": 0.00171635, "H": 0.00172489, "L": 0.00171635, "C": 0.00172489, "V": 25.91611329, "T": "2017-11-18T01:01:00", "BV": 0.04448619 }, { "O": 0.00171636, "H": 0.00171636, "L": 0.00171635, "C": 0.00171635, "V": 17.06949696, "T": "2017-11-18T01:02:00", "BV": 0.02929723 }, { "O": 0.00171636, "H": 0.00171636, "L": 0.00171635, "C": 0.00171635, "V": 472.68465894, "T": "2017-11-18T01:03:00", "BV": 0.81129696 }, { "O": 0.00171635, "H": 0.00171635, "L": 0.00171635, "C": 0.00171635, "V": 4.15834678, "T": "2017-11-18T01:04:00", "BV": 0.00713717 }, { "O": 0.00171267, "H": 0.00171267, "L": 0.00171267, "C": 0.00171267, "V": 10.0, "T": "2017-11-18T01:05:00", "BV": 0.01712669 }, { "O": 0.00171267, "H": 0.00171267, "L": 0.00171267, "C": 0.00171267, "V": 25.32077312, "T": "2017-11-18T01:06:00", "BV": 0.04336612 }, { "O": 0.00171267, "H": 0.00171267, "L": 0.00171267, "C": 0.00171267, "V": 12.96709771, "T": "2017-11-18T01:07:00", "BV": 0.02220835 }, { "O": 0.00171267, "H": 0.00171267, "L": 0.00171267, "C": 0.00171267, "V": 260.76864565, "T": "2017-11-18T01:08:00", "BV": 0.44661062 }, { "O": 0.00171635, "H": 0.00171635, "L": 0.00171267, "C": 0.00171635, "V": 147.67469854, "T": "2017-11-18T01:09:00", "BV": 0.25307 }, { "O": 0.00171635, "H": 0.00171635, "L": 0.00171635, "C": 0.00171635, "V": 48.07907279, "T": "2017-11-18T01:10:00", "BV": 0.08252051 }, { "O": 0.00171636, "H": 0.00171636, "L": 0.00171636, "C": 0.00171636, "V": 261.1807384, "T": "2017-11-18T01:11:00", "BV": 0.44828015 }, { "O": 0.00171282, "H": 0.00171282, "L": 0.00171253, "C": 0.00171253, "V": 148.25975418, "T": "2017-11-18T01:14:00", "BV": 0.2539382 }, { "O": 0.00171253, "H": 0.00171253, "L": 0.0017125, "C": 0.0017125, "V": 464.09462269, "T": "2017-11-18T01:15:00", "BV": 0.79477499 }, { "O": 0.0017125, "H": 0.0017125, "L": 0.001712, "C": 0.001712, "V": 172.19126959, "T": "2017-11-18T01:16:00", "BV": 0.29479825 }, { "O": 0.001712, "H": 0.001712, "L": 0.001712, "C": 0.001712, "V": 1.00607828, "T": "2017-11-18T01:17:00", "BV": 0.0017224 }, { "O": 0.001712, "H": 0.0017125, "L": 0.001712, "C": 0.0017125, "V": 30.09479097, "T": "2017-11-18T01:18:00", "BV": 0.05153228 }, { "O": 0.001712, "H": 0.0017125, "L": 0.001712, "C": 0.001712, "V": 473.01000526, "T": "2017-11-18T01:19:00", "BV": 0.81000127 }, { "O": 0.001712, "H": 0.00171253, "L": 0.001712, "C": 0.001712, "V": 24.40209268, "T": "2017-11-18T01:20:00", "BV": 0.0417872 }, { "O": 0.00171253, "H": 0.00171253, "L": 0.00171253, "C": 0.00171253, "V": 196.9835, "T": "2017-11-18T01:21:00", "BV": 0.33734015 }, { "O": 0.00171253, "H": 0.00172199, "L": 0.001712, "C": 0.001712, "V": 3.15046428, "T": "2017-11-18T01:22:00", "BV": 0.00540932 }, { "O": 0.001712, "H": 0.001712, "L": 0.00171034, "C": 0.00171034, "V": 202.93170578, "T": "2017-11-18T01:23:00", "BV": 0.34734042 }, { "O": 0.00171029, "H": 0.001712, "L": 0.00171029, "C": 0.001712, "V": 492.2361359, "T": "2017-11-18T01:24:00", "BV": 0.84189198 }, { "O": 0.001712, "H": 0.00172154, "L": 0.00171029, "C": 0.00171029, "V": 525.74953511, "T": "2017-11-18T01:25:00", "BV": 0.90288247 }, { "O": 0.00172107, "H": 0.00172153, "L": 0.00171032, "C": 0.00172153, "V": 627.02573336, "T": "2017-11-18T01:26:00", "BV": 1.07939039 }, { "O": 0.00172153, "H": 0.00172153, "L": 0.0017215, "C": 0.0017215, "V": 232.80165385, "T": "2017-11-18T01:27:00", "BV": 0.4007712 }, { "O": 0.0017215, "H": 0.00172153, "L": 0.00172149, "C": 0.00172149, "V": 127.8775956, "T": "2017-11-18T01:28:00", "BV": 0.22014114 }, { "O": 0.00172153, "H": 0.00172177, "L": 0.00172149, "C": 0.00172149, "V": 211.45606745, "T": "2017-11-18T01:29:00", "BV": 0.36403328 }, { "O": 0.00172149, "H": 0.00172176, "L": 0.00172149, "C": 0.00172149, "V": 103.54253539, "T": "2017-11-18T01:30:00", "BV": 0.17826351 }, { "O": 0.00172176, "H": 0.00172176, "L": 0.00172176, "C": 0.00172176, "V": 366.18456762, "T": "2017-11-18T01:31:00", "BV": 0.63048193 }, { "O": 0.00172176, "H": 0.00172176, "L": 0.00172176, "C": 0.00172176, "V": 103.94091062, "T": "2017-11-18T01:32:00", "BV": 0.17896129 }, { "O": 0.00172149, "H": 0.00172149, "L": 0.00171999, "C": 0.00171999, "V": 358.95352586, "T": "2017-11-18T01:33:00", "BV": 0.6174072 }, { "O": 0.00171301, "H": 0.00171301, "L": 0.00171301, "C": 0.00171301, "V": 50.0, "T": "2017-11-18T01:34:00", "BV": 0.08565049 }, { "O": 0.00171777, "H": 0.00171777, "L": 0.00171777, "C": 0.00171777, "V": 279.69, "T": "2017-11-18T01:35:00", "BV": 0.48044308 }, { "O": 0.00171777, "H": 0.00172175, "L": 0.00171777, "C": 0.00172175, "V": 694.52100299, "T": "2017-11-18T01:36:00", "BV": 1.19451364 }, { "O": 0.00172175, "H": 0.00172175, "L": 0.00171778, "C": 0.00172175, "V": 283.5104999, "T": "2017-11-18T01:37:00", "BV": 0.48813182 }, { "O": 0.00172176, "H": 0.00172176, "L": 0.00172176, "C": 0.00172176, "V": 6.019003, "T": "2017-11-18T01:38:00", "BV": 0.01036327 }, { "O": 0.00172176, "H": 0.00172176, "L": 0.00172176, "C": 0.00172176, "V": 233.25099787, "T": "2017-11-18T01:39:00", "BV": 0.40160222 }, { "O": 0.00172176, "H": 0.00172176, "L": 0.00172176, "C": 0.00172176, "V": 203.771764, "T": "2017-11-18T01:40:00", "BV": 0.35084607 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172177, "C": 0.00172177, "V": 329.03688275, "T": "2017-11-18T01:41:00", "BV": 0.56652582 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172177, "C": 0.00172177, "V": 96.78710359, "T": "2017-11-18T01:42:00", "BV": 0.16664512 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172177, "C": 0.00172177, "V": 20.0, "T": "2017-11-18T01:43:00", "BV": 0.0344354 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172176, "C": 0.00172177, "V": 439.33665731, "T": "2017-11-18T01:44:00", "BV": 0.75643657 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172177, "C": 0.00172177, "V": 1258.55912042, "T": "2017-11-18T01:45:00", "BV": 2.16694929 }, { "O": 0.00172177, "H": 0.00172177, "L": 0.00172174, "C": 0.00172174, "V": 111.83202081, "T": "2017-11-18T01:46:00", "BV": 0.19254861 }, { "O": 0.00172174, "H": 0.00172174, "L": 0.00172174, "C": 0.00172174, "V": 244.56029542, "T": "2017-11-18T01:47:00", "BV": 0.42106923 }, { "O": 0.00172174, "H": 0.00172174, "L": 0.00171987, "C": 0.00171987, "V": 138.33129183, "T": "2017-11-18T01:48:00", "BV": 0.23809274 }, { "O": 0.00172174, "H": 0.00172177, "L": 0.00171308, "C": 0.00171308, "V": 1050.0, "T": "2017-11-18T01:49:00", "BV": 1.80747787 }, { "O": 0.00172174, "H": 0.00172174, "L": 0.00172174, "C": 0.00172174, "V": 30.7594242, "T": "2017-11-18T01:50:00", "BV": 0.05295973 }, { "O": 0.00172177, "H": 0.001725, "L": 0.00172177, "C": 0.001725, "V": 1134.63813531, "T": "2017-11-18T01:51:00", "BV": 1.9545494 }, { "O": 0.001725, "H": 0.001725, "L": 0.00172175, "C": 0.00172175, "V": 556.11867266, "T": "2017-11-18T01:52:00", "BV": 0.95767915 }, { "O": 0.00172178, "H": 0.001725, "L": 0.00172178, "C": 0.001725, "V": 5.8357376, "T": "2017-11-18T01:53:00", "BV": 0.01006395 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 1.51945651, "T": "2017-11-18T01:54:00", "BV": 0.00262106 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 68.82284083, "T": "2017-11-18T01:55:00", "BV": 0.11871939 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 11.0, "T": "2017-11-18T01:57:00", "BV": 0.018975 }, { "O": 0.001725, "H": 0.001725, "L": 0.00172401, "C": 0.00172401, "V": 201.81557388, "T": "2017-11-18T01:58:00", "BV": 0.34795215 }, { "O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 374.2, "T": "2017-11-18T01:59:00", "BV": 0.64549498 }, { "O": 0.001725, "H": 0.001725, "L": 0.00172403, "C": 0.001725, "V": 82.60167253, "T": "2017-11-18T02:00:00", "BV": 0.14243727 }, { "O": 0.001725, "H": 0.00172947, "L": 0.001725, "C": 0.00172947, "V": 92.39128974, "T": "2017-11-18T02:01:00", "BV": 0.15939883 }, { "O": 0.00172947, "H": 0.00173, "L": 0.00172939, "C": 0.00172948, "V": 345.62267343, "T": "2017-11-18T02:02:00", "BV": 0.59775154 }, { "O": 0.00172949, "H": 0.00172949, "L": 0.00172947, "C": 0.00172947, "V": 746.72967077, "T": "2017-11-18T02:03:00", "BV": 1.2914537 }, { "O": 0.00172947, "H": 0.00173149, "L": 0.00172947, "C": 0.00172948, "V": 124.89681084, "T": "2017-11-18T02:04:00", "BV": 0.21603489 }, { "O": 0.00173149, "H": 0.00173506, "L": 0.00173149, "C": 0.00173506, "V": 52.03712971, "T": "2017-11-18T02:05:00", "BV": 0.09025835 }, { "O": 0.00173506, "H": 0.00173506, "L": 0.00172948, "C": 0.00173506, "V": 127.54233927, "T": "2017-11-18T02:06:00", "BV": 0.22073968 }, { "O": 0.00173506, "H": 0.00173506, "L": 0.00173506, "C": 0.00173506, "V": 1.76094223, "T": "2017-11-18T02:07:00", "BV": 0.00305534 }, { "O": 0.00172954, "H": 0.00173505, "L": 0.00172954, "C": 0.00173505, "V": 314.91430785, "T": "2017-11-18T02:08:00", "BV": 0.54606185 }, { "O": 0.00172954, "H": 0.00173506, "L": 0.00172947, "C": 0.00173506, "V": 397.00945659, "T": "2017-11-18T02:09:00", "BV": 0.68722798 }, { "O": 0.00172947, "H": 0.00173505, "L": 0.00172947, "C": 0.00173505, "V": 394.44370974, "T": "2017-11-18T02:10:00", "BV": 0.68224422 }, { "O": 0.00172947, "H": 0.00173504, "L": 0.00172401, "C": 0.00172401, "V": 197.35203384, "T": "2017-11-18T02:11:00", "BV": 0.34041491 }, { "O": 0.00172439, "H": 0.00172439, "L": 0.00171374, "C": 0.00172439, "V": 348.86731636, "T": "2017-11-18T02:12:00", "BV": 0.59938428 }, { "O": 0.00172439, "H": 0.00173456, "L": 0.00171436, "C": 0.00171442, "V": 213.15305507, "T": "2017-11-18T02:13:00", "BV": 0.3656172 }, { "O": 0.00171442, "H": 0.00171576, "L": 0.0017144, "C": 0.00171576, "V": 325.41051913, "T": "2017-11-18T02:14:00", "BV": 0.55807455 }, { "O": 0.00171503, "H": 0.00171576, "L": 0.00171305, "C": 0.00171305, "V": 377.99945957, "T": "2017-11-18T02:15:00", "BV": 0.64794024 }, { "O": 0.00171443, "H": 0.00171576, "L": 0.00171301, "C": 0.00171444, "V": 210.6416458, "T": "2017-11-18T02:16:00", "BV": 0.36101796 }, { "O": 0.00171444, "H": 0.00171576, "L": 0.00171444, "C": 0.00171454, "V": 343.99847294, "T": "2017-11-18T02:17:00", "BV": 0.58997149 }, { "O": 0.00171454, "H": 0.00171576, "L": 0.00171454, "C": 0.00171576, "V": 397.82384955, "T": "2017-11-18T02:18:00", "BV": 0.68252142 }, { "O": 0.00171576, "H": 0.00173188, "L": 0.00171576, "C": 0.00171576, "V": 180.80751147, "T": "2017-11-18T02:19:00", "BV": 0.31026437 }, { "O": 0.00171576, "H": 0.00172972, "L": 0.00171576, "C": 0.00172972, "V": 10.23319595, "T": "2017-11-18T02:20:00", "BV": 0.01757602 }, { "O": 0.00173104, "H": 0.00173108, "L": 0.00172236, "C": 0.00173108, "V": 14.38530152, "T": "2017-11-18T02:21:00", "BV": 0.02489191 }, { "O": 0.00173101, "H": 0.00173101, "L": 0.00171591, "C": 0.00172922, "V": 39.34289707, "T": "2017-11-18T02:22:00", "BV": 0.06804186 }, { "O": 0.00172914, "H": 0.00172944, "L": 0.00172911, "C": 0.00172929, "V": 42.94370694, "T": "2017-11-18T02:23:00", "BV": 0.07426252 }, { "O": 0.00172932, "H": 0.00172932, "L": 0.00172929, "C": 0.00172929, "V": 6.7721346, "T": "2017-11-18T02:24:00", "BV": 0.01171105 }, { "O": 0.00171637, "H": 0.00172932, "L": 0.00171637, "C": 0.00172932, "V": 131.30553565, "T": "2017-11-18T02:25:00", "BV": 0.22697709 }, { "O": 0.00172932, "H": 0.00172943, "L": 0.00171454, "C": 0.0017294, "V": 235.13549381, "T": "2017-11-18T02:26:00", "BV": 0.40494828 }, { "O": 0.00172943, "H": 0.00172943, "L": 0.00172307, "C": 0.00172942, "V": 332.12572735, "T": "2017-11-18T02:27:00", "BV": 0.57414079 }, { "O": 0.00172942, "H": 0.00173232, "L": 0.00172307, "C": 0.00173232, "V": 448.44213276, "T": "2017-11-18T02:28:00", "BV": 0.77571379 }, { "O": 0.00173232, "H": 0.00174172, "L": 0.00172886, "C": 0.00172886, "V": 586.10634073, "T": "2017-11-18T02:29:00", "BV": 1.01898727 }, { "O": 0.00172886, "H": 0.0017415, "L": 0.00172886, "C": 0.0017289, "V": 16.81931067, "T": "2017-11-18T02:30:00", "BV": 0.02911598 }, { "O": 0.00174144, "H": 0.00174172, "L": 0.00174144, "C": 0.0017415, "V": 79.12288522, "T": "2017-11-18T02:31:00", "BV": 0.13779268 }, { "O": 0.00174172, "H": 0.00174172, "L": 0.0017415, "C": 0.0017415, "V": 853.76268525, "T": "2017-11-18T02:32:00", "BV": 1.48683044 }, { "O": 0.0017415, "H": 0.00174192, "L": 0.0017415, "C": 0.0017416, "V": 28.47687649, "T": "2017-11-18T02:33:00", "BV": 0.04959401 }, { "O": 0.0017416, "H": 0.0017416, "L": 0.00172891, "C": 0.00174149, "V": 516.01563429, "T": "2017-11-18T02:34:00", "BV": 0.89746797 }, { "O": 0.00173011, "H": 0.00174149, "L": 0.0017289, "C": 0.0017289, "V": 77.78011739, "T": "2017-11-18T02:35:00", "BV": 0.13475497 }, { "O": 0.00174149, "H": 0.00174149, "L": 0.00172886, "C": 0.00174135, "V": 443.85725226, "T": "2017-11-18T02:36:00", "BV": 0.77006793 }, { "O": 0.00174135, "H": 0.00174147, "L": 0.00174135, "C": 0.00174147, "V": 41.3761863, "T": "2017-11-18T02:37:00", "BV": 0.07205152 }, { "O": 0.00174147, "H": 0.00174148, "L": 0.00174147, "C": 0.00174148, "V": 29.38504666, "T": "2017-11-18T02:38:00", "BV": 0.05117325 }, { "O": 0.00174146, "H": 0.00174146, "L": 0.00174146, "C": 0.00174146, "V": 143.01219944, "T": "2017-11-18T02:39:00", "BV": 0.24904997 }, { "O": 0.00172911, "H": 0.00174146, "L": 0.0017289, "C": 0.0017289, "V": 218.75743811, "T": "2017-11-18T02:40:00", "BV": 0.37824805 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.0017289, "C": 0.0017289, "V": 148.92086649, "T": "2017-11-18T02:41:00", "BV": 0.25746929 }, { "O": 0.00172891, "H": 0.00172893, "L": 0.00172546, "C": 0.00172893, "V": 12.90715808, "T": "2017-11-18T02:42:00", "BV": 0.022315 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 12.79839241, "T": "2017-11-18T02:43:00", "BV": 0.02212751 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 83.65497834, "T": "2017-11-18T02:44:00", "BV": 0.14463359 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 130.95384895, "T": "2017-11-18T02:45:00", "BV": 0.22641003 }, { "O": 0.001728, "H": 0.00172893, "L": 0.001728, "C": 0.00172801, "V": 421.33623498, "T": "2017-11-18T02:46:00", "BV": 0.72808605 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 10.49819399, "T": "2017-11-18T02:47:00", "BV": 0.01815063 }, { "O": 0.001729, "H": 0.00174111, "L": 0.00172893, "C": 0.00174111, "V": 609.99551379, "T": "2017-11-18T02:48:00", "BV": 1.05472655 }, { "O": 0.00174059, "H": 0.00174059, "L": 0.00172893, "C": 0.00172895, "V": 6.98409011, "T": "2017-11-18T02:49:00", "BV": 0.01209355 }, { "O": 0.00172895, "H": 0.00172895, "L": 0.00172895, "C": 0.00172895, "V": 3.50411686, "T": "2017-11-18T02:51:00", "BV": 0.00605844 }, { "O": 0.00172894, "H": 0.00172894, "L": 0.00172894, "C": 0.00172894, "V": 11.58758481, "T": "2017-11-18T02:52:00", "BV": 0.02003423 }, { "O": 0.00172894, "H": 0.00172895, "L": 0.00172894, "C": 0.00172895, "V": 138.50142597, "T": "2017-11-18T02:53:00", "BV": 0.23946191 }, { "O": 0.001729, "H": 0.001729, "L": 0.001729, "C": 0.001729, "V": 34.49795902, "T": "2017-11-18T02:54:00", "BV": 0.05964697 }, { "O": 0.001729, "H": 0.001729, "L": 0.00172893, "C": 0.00172893, "V": 373.8107, "T": "2017-11-18T02:55:00", "BV": 0.64629821 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 232.14757449, "T": "2017-11-18T02:56:00", "BV": 0.40136687 }, { "O": 0.00172893, "H": 0.00173884, "L": 0.00172893, "C": 0.00172893, "V": 39.7489998, "T": "2017-11-18T02:57:00", "BV": 0.06879938 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 45.43508956, "T": "2017-11-18T02:59:00", "BV": 0.07855408 }, { "O": 0.00172893, "H": 0.00172893, "L": 0.00172893, "C": 0.00172893, "V": 209.01118669, "T": "2017-11-18T03:01:00", "BV": 0.36136569 }, { "O": 0.00172893, "H": 0.00173, "L": 0.00172828, "C": 0.00173, "V": 141.28172052, "T": "2017-11-18T03:02:00", "BV": 0.24427208 }, { "O": 0.001728, "H": 0.001728, "L": 0.001728, "C": 0.001728, "V": 239.92979767, "T": "2017-11-18T03:03:00", "BV": 0.41459868 }, { "O": 0.00172549, "H": 0.00172549, "L": 0.001718, "C": 0.001718, "V": 104.24708394, "T": "2017-11-18T03:04:00", "BV": 0.17946102 }, { "O": 0.001718, "H": 0.0017231, "L": 0.00171307, "C": 0.00171803, "V": 334.07959801, "T": "2017-11-18T03:05:00", "BV": 0.57425836 }, { "O": 0.001718, "H": 0.0017231, "L": 0.001718, "C": 0.0017231, "V": 20.03032749, "T": "2017-11-18T03:06:00", "BV": 0.0344121 }, { "O": 0.00171909, "H": 0.00171909, "L": 0.00171008, "C": 0.00171198, "V": 2027.05052184, "T": "2017-11-18T03:08:00", "BV": 3.46684373 }, { "O": 0.00171198, "H": 0.00171198, "L": 0.00171198, "C": 0.00171198, "V": 83.37471179, "T": "2017-11-18T03:09:00", "BV": 0.14273582 }, { "O": 0.001712, "H": 0.0017273, "L": 0.001712, "C": 0.00172686, "V": 220.59732082, "T": "2017-11-18T03:10:00", "BV": 0.37872515 }, { "O": 0.00172668, "H": 0.00172668, "L": 0.00172668, "C": 0.00172668, "V": 1.08674609, "T": "2017-11-18T03:11:00", "BV": 0.00187646 }, { "O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 60.0, "T": "2017-11-18T03:13:00", "BV": 0.1029 }, { "O": 0.001715, "H": 0.001715, "L": 0.001715, "C": 0.001715, "V": 6.74090379, "T": "2017-11-18T03:14:00", "BV": 0.01156064 }, { "O": 0.00171498, "H": 0.001715, "L": 0.00169999, "C": 0.00169999, "V": 363.93263814, "T": "2017-11-18T03:15:00", "BV": 0.62177069 }, { "O": 0.00170199, "H": 0.00171484, "L": 0.00169308, "C": 0.00171478, "V": 730.43511228, "T": "2017-11-18T03:16:00", "BV": 1.24013113 }, { "O": 0.00171464, "H": 0.00171464, "L": 0.00169857, "C": 0.00169857, "V": 3.0, "T": "2017-11-18T03:17:00", "BV": 0.00512785 }, { "O": 0.0016986, "H": 0.00171399, "L": 0.00169308, "C": 0.00171399, "V": 218.23485272, "T": "2017-11-18T03:18:00", "BV": 0.3704821 }, { "O": 0.00169866, "H": 0.00170983, "L": 0.0016931, "C": 0.00170978, "V": 146.126397, "T": "2017-11-18T03:19:00", "BV": 0.2482435 }, { "O": 0.00169865, "H": 0.00170975, "L": 0.0016914, "C": 0.0016914, "V": 926.33229481, "T": "2017-11-18T03:20:00", "BV": 1.56843822 }, { "O": 0.00169155, "H": 0.00170874, "L": 0.00169155, "C": 0.00169155, "V": 883.6243974, "T": "2017-11-18T03:21:00", "BV": 1.50740855 }, { "O": 0.00170874, "H": 0.00170874, "L": 0.00169001, "C": 0.00170874, "V": 874.28391777, "T": "2017-11-18T03:22:00", "BV": 1.48331241 }, { "O": 0.00169544, "H": 0.00170867, "L": 0.00169544, "C": 0.00169544, "V": 1788.59630982, "T": "2017-11-18T03:23:00", "BV": 3.03284768 }, { "O": 0.00169863, "H": 0.00169863, "L": 0.00169544, "C": 0.00169863, "V": 1021.36615603, "T": "2017-11-18T03:24:00", "BV": 1.73351586 }, { "O": 0.00169863, "H": 0.00169863, "L": 0.00169544, "C": 0.00169863, "V": 109.84861604, "T": "2017-11-18T03:25:00", "BV": 0.18655149 }, { "O": 0.00169863, "H": 0.00170799, "L": 0.00169544, "C": 0.00169544, "V": 300.40983894, "T": "2017-11-18T03:26:00", "BV": 0.50933372 }, { "O": 0.00169544, "H": 0.00170783, "L": 0.00169544, "C": 0.00170775, "V": 14.52687818, "T": "2017-11-18T03:27:00", "BV": 0.02470996 }, { "O": 0.00170399, "H": 0.00170399, "L": 0.00170399, "C": 0.00170399, "V": 0.41080053, "T": "2017-11-18T03:28:00", "BV": 0.00069999 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 3.52941176, "T": "2017-11-18T03:29:00", "BV": 0.00599999 }, { "O": 0.00170399, "H": 0.00170399, "L": 0.00170398, "C": 0.00170398, "V": 12.28623487, "T": "2017-11-18T03:30:00", "BV": 0.0209355 }, { "O": 0.0017, "H": 0.00170399, "L": 0.0017, "C": 0.0017, "V": 531.10478019, "T": "2017-11-18T03:31:00", "BV": 0.90304883 }, { "O": 0.0016986, "H": 0.0016986, "L": 0.0016986, "C": 0.0016986, "V": 12.36312256, "T": "2017-11-18T03:32:00", "BV": 0.02099998 }, { "O": 0.00169544, "H": 0.0016986, "L": 0.00169544, "C": 0.0016986, "V": 108.43332399, "T": "2017-11-18T03:33:00", "BV": 0.18395308 }, { "O": 0.0016986, "H": 0.0016986, "L": 0.0016985, "C": 0.0016986, "V": 275.59468219, "T": "2017-11-18T03:34:00", "BV": 0.46810248 }, { "O": 0.0016986, "H": 0.0016986, "L": 0.00169189, "C": 0.00169189, "V": 104.67744581, "T": "2017-11-18T03:35:00", "BV": 0.1775219 }, { "O": 0.0016986, "H": 0.00170396, "L": 0.0016986, "C": 0.00170396, "V": 21.536467, "T": "2017-11-18T03:36:00", "BV": 0.03666005 }, { "O": 0.00170068, "H": 0.00170373, "L": 0.0016923, "C": 0.00170373, "V": 280.0, "T": "2017-11-18T03:38:00", "BV": 0.47427659 }, { "O": 0.00170361, "H": 0.00170398, "L": 0.00170361, "C": 0.00170397, "V": 62.40198941, "T": "2017-11-18T03:39:00", "BV": 0.10632092 }, { "O": 0.00170398, "H": 0.00170398, "L": 0.00170397, "C": 0.00170397, "V": 13.08348549, "T": "2017-11-18T03:40:00", "BV": 0.02229388 }, { "O": 0.00170388, "H": 0.00170388, "L": 0.00170388, "C": 0.00170388, "V": 6.5569, "T": "2017-11-18T03:41:00", "BV": 0.01117217 }, { "O": 0.00169303, "H": 0.00170376, "L": 0.00169303, "C": 0.00170376, "V": 2.123885, "T": "2017-11-18T03:42:00", "BV": 0.00361474 }, { "O": 0.00170376, "H": 0.00170775, "L": 0.00169352, "C": 0.00169356, "V": 464.08765474, "T": "2017-11-18T03:44:00", "BV": 0.78711697 }, { "O": 0.00170772, "H": 0.00170775, "L": 0.00169394, "C": 0.00169402, "V": 430.3807119, "T": "2017-11-18T03:45:00", "BV": 0.73232564 }, { "O": 0.00170767, "H": 0.00170769, "L": 0.00169145, "C": 0.00169145, "V": 185.29060991, "T": "2017-11-18T03:46:00", "BV": 0.31473049 }, { "O": 0.0017, "H": 0.0017, "L": 0.0017, "C": 0.0017, "V": 20.0, "T": "2017-11-18T03:48:00", "BV": 0.034 }, { "O": 0.00169301, "H": 0.00170734, "L": 0.00169102, "C": 0.00170734, "V": 604.11647, "T": "2017-11-18T03:50:00", "BV": 1.02190306 }, { "O": 0.00170565, "H": 0.0017072, "L": 0.00170499, "C": 0.0017072, "V": 469.26785416, "T": "2017-11-18T03:51:00", "BV": 0.80018226 }, { "O": 0.00170719, "H": 0.00170719, "L": 0.00170719, "C": 0.00170719, "V": 2.58575788, "T": "2017-11-18T03:53:00", "BV": 0.00441436 }, { "O": 0.00170719, "H": 0.0017072, "L": 0.00169445, "C": 0.0017072, "V": 27.10061222, "T": "2017-11-18T03:54:00", "BV": 0.04622178 }, { "O": 0.0017072, "H": 0.00170721, "L": 0.0017072, "C": 0.00170721, "V": 40.82244098, "T": "2017-11-18T03:55:00", "BV": 0.06969233 }, { "O": 0.00170721, "H": 0.00170775, "L": 0.00170721, "C": 0.00170775, "V": 40.33204951, "T": "2017-11-18T03:56:00", "BV": 0.06886555 }, { "O": 0.00170799, "H": 0.00171003, "L": 0.00170799, "C": 0.00171003, "V": 3.49948352, "T": "2017-11-18T03:58:00", "BV": 0.00598049 }, { "O": 0.00171003, "H": 0.0017137, "L": 0.00171003, "C": 0.0017137, "V": 85.99528802, "T": "2017-11-18T03:59:00", "BV": 0.14707356 }, { "O": 0.0017137, "H": 0.0017137, "L": 0.0017137, "C": 0.0017137, "V": 5.9695611, "T": "2017-11-18T04:00:00", "BV": 0.01023003 }, { "O": 0.00171369, "H": 0.00171369, "L": 0.00171369, "C": 0.00171369, "V": 26.4131363, "T": "2017-11-18T04:03:00", "BV": 0.04526392 }, { "O": 0.00171369, "H": 0.00171369, "L": 0.00171369, "C": 0.00171369, "V": 12.36373267, "T": "2017-11-18T04:04:00", "BV": 0.0211876 }, { "O": 0.00171003, "H": 0.00171269, "L": 0.001703, "C": 0.00171269, "V": 97.80201273, "T": "2017-11-18T04:05:00", "BV": 0.16691564 }, { "O": 0.00171269, "H": 0.00171269, "L": 0.00171269, "C": 0.00171269, "V": 2.28231481, "T": "2017-11-18T04:06:00", "BV": 0.00390889 }, { "O": 0.00171269, "H": 0.00171269, "L": 0.00170305, "C": 0.00170305, "V": 355.25399544, "T": "2017-11-18T04:07:00", "BV": 0.60611662 }, { "O": 0.00171268, "H": 0.00171269, "L": 0.00171268, "C": 0.00171269, "V": 9.9, "T": "2017-11-18T04:08:00", "BV": 0.0169556 }, { "O": 0.00171269, "H": 0.00171369, "L": 0.00171269, "C": 0.00171369, "V": 15.69211512, "T": "2017-11-18T04:09:00", "BV": 0.02688117 }, { "O": 0.00171369, "H": 0.00171369, "L": 0.00170604, "C": 0.00171369, "V": 20.26913458, "T": "2017-11-18T04:10:00", "BV": 0.03470971 }, { "O": 0.00171369, "H": 0.001714, "L": 0.00171369, "C": 0.001714, "V": 138.359781, "T": "2017-11-18T04:11:00", "BV": 0.23711885 }, { "O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 2.61064587, "T": "2017-11-18T04:12:00", "BV": 0.00447464 }, { "O": 0.001714, "H": 0.00171697, "L": 0.001714, "C": 0.00171697, "V": 3.41194221, "T": "2017-11-18T04:13:00", "BV": 0.00585497 }, { "O": 0.0017177, "H": 0.00171834, "L": 0.00171697, "C": 0.00171697, "V": 12.11197327, "T": "2017-11-18T04:14:00", "BV": 0.02080578 }, { "O": 0.00171834, "H": 0.00171853, "L": 0.00171834, "C": 0.00171853, "V": 28.98949403, "T": "2017-11-18T04:15:00", "BV": 0.04981871 }, { "O": 0.00171853, "H": 0.00171853, "L": 0.00171697, "C": 0.00171853, "V": 96.52029764, "T": "2017-11-18T04:16:00", "BV": 0.1658377 }, { "O": 0.00171697, "H": 0.00171697, "L": 0.001714, "C": 0.001714, "V": 261.12931094, "T": "2017-11-18T04:17:00", "BV": 0.44834767 }, { "O": 0.00171401, "H": 0.00171401, "L": 0.00171401, "C": 0.00171401, "V": 2.94, "T": "2017-11-18T04:18:00", "BV": 0.00503918 }, { "O": 0.001714, "H": 0.001714, "L": 0.001714, "C": 0.001714, "V": 1.67569698, "T": "2017-11-18T04:20:00", "BV": 0.00287213 }, { "O": 0.0017076, "H": 0.0017076, "L": 0.00170705, "C": 0.00170705, "V": 50.79931878, "T": "2017-11-18T04:22:00", "BV": 0.08671762 }, { "O": 0.00170707, "H": 0.001714, "L": 0.00170705, "C": 0.001714, "V": 130.35725453, "T": "2017-11-18T04:24:00", "BV": 0.22260277 }, { "O": 0.00170705, "H": 0.00170705, "L": 0.00170705, "C": 0.00170705, "V": 26.1507, "T": "2017-11-18T04:25:00", "BV": 0.04464055 }, { "O": 0.00170705, "H": 0.001714, "L": 0.00170705, "C": 0.001714, "V": 28.137, "T": "2017-11-18T04:26:00", "BV": 0.04809402 }, { "O": 0.00170706, "H": 0.00170706, "L": 0.00170706, "C": 0.00170706, "V": 175.37484732, "T": "2017-11-18T04:27:00", "BV": 0.29937537 }, { "O": 0.00170707, "H": 0.00171878, "L": 0.00170705, "C": 0.00170706, "V": 595.27821717, "T": "2017-11-18T04:28:00", "BV": 1.02050989 }, { "O": 0.00170705, "H": 0.00170714, "L": 0.00170705, "C": 0.00170705, "V": 120.42735514, "T": "2017-11-18T04:29:00", "BV": 0.20557873 }, { "O": 0.00170705, "H": 0.0017188, "L": 0.00170705, "C": 0.00171879, "V": 412.73676769, "T": "2017-11-18T04:30:00", "BV": 0.70591298 }, { "O": 0.00170705, "H": 0.0017071, "L": 0.00170705, "C": 0.00170705, "V": 30.64418072, "T": "2017-11-18T04:31:00", "BV": 0.0523116 }, { "O": 0.00170641, "H": 0.00170646, "L": 0.00170638, "C": 0.00170638, "V": 229.27878766, "T": "2017-11-18T04:32:00", "BV": 0.39124988 }, { "O": 0.00170646, "H": 0.00171879, "L": 0.00170638, "C": 0.0017066, "V": 165.25774651, "T": "2017-11-18T04:33:00", "BV": 0.28287891 }, { "O": 0.00170662, "H": 0.0017224, "L": 0.00170657, "C": 0.0017224, "V": 1354.51722743, "T": "2017-11-18T04:34:00", "BV": 2.32867691 }, { "O": 0.0017188, "H": 0.00172238, "L": 0.0017188, "C": 0.00172238, "V": 14.05139025, "T": "2017-11-18T04:35:00", "BV": 0.02415887 }, { "O": 0.00171876, "H": 0.00171876, "L": 0.00171876, "C": 0.00171876, "V": 16.51044157, "T": "2017-11-18T04:36:00", "BV": 0.02837748 }, { "O": 0.00170672, "H": 0.00170672, "L": 0.00170666, "C": 0.00170666, "V": 88.8892, "T": "2017-11-18T04:37:00", "BV": 0.15170545 }, { "O": 0.00170666, "H": 0.00170666, "L": 0.00170666, "C": 0.00170666, "V": 20.6194086, "T": "2017-11-18T04:39:00", "BV": 0.0351903 }, { "O": 0.00170666, "H": 0.00170666, "L": 0.00170611, "C": 0.00170666, "V": 94.36926386, "T": "2017-11-18T04:40:00", "BV": 0.16101742 }, { "O": 0.00170614, "H": 0.00170614, "L": 0.00170611, "C": 0.00170611, "V": 150.36452567, "T": "2017-11-18T04:41:00", "BV": 0.2565399 }, { "O": 0.00170611, "H": 0.00170611, "L": 0.0017061, "C": 0.00170611, "V": 49.28206822, "T": "2017-11-18T04:42:00", "BV": 0.08408056 }, { "O": 0.0017061, "H": 0.00170611, "L": 0.0017061, "C": 0.0017061, "V": 87.7939, "T": "2017-11-18T04:43:00", "BV": 0.14978523 }, { "O": 0.0017061, "H": 0.0017061, "L": 0.00170608, "C": 0.00170608, "V": 33.92727617, "T": "2017-11-18T04:44:00", "BV": 0.05788261 }, { "O": 0.0017061, "H": 0.00170611, "L": 0.00170608, "C": 0.00170608, "V": 185.70539682, "T": "2017-11-18T04:45:00", "BV": 0.3168308 }, { "O": 0.00170608, "H": 0.00170608, "L": 0.00170431, "C": 0.00170431, "V": 435.82696712, "T": "2017-11-18T04:46:00", "BV": 0.74354156 }, { "O": 0.00170395, "H": 0.00170603, "L": 0.00170395, "C": 0.00170395, "V": 106.190396, "T": "2017-11-18T04:47:00", "BV": 0.18095596 }, { "O": 0.00170391, "H": 0.00170394, "L": 0.00170391, "C": 0.00170394, "V": 9.61, "T": "2017-11-18T04:48:00", "BV": 0.01637476 }, { "O": 0.00170394, "H": 0.00170603, "L": 0.00170315, "C": 0.00170603, "V": 250.3499, "T": "2017-11-18T04:49:00", "BV": 0.42656116 }, { "O": 0.00170603, "H": 0.00170603, "L": 0.00170603, "C": 0.00170603, "V": 40.0, "T": "2017-11-18T04:50:00", "BV": 0.06824119 }, { "O": 0.00170315, "H": 0.00170315, "L": 0.00170021, "C": 0.00170021, "V": 40.96242541, "T": "2017-11-18T04:51:00", "BV": 0.06973018 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00169467, "C": 0.00170178, "V": 158.25723177, "T": "2017-11-18T04:52:00", "BV": 0.26882917 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00170178, "C": 0.00170178, "V": 18.99562408, "T": "2017-11-18T04:53:00", "BV": 0.03232636 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00169974, "C": 0.00169974, "V": 59.901749, "T": "2017-11-18T04:54:00", "BV": 0.10193743 }, { "O": 0.00169974, "H": 0.00170178, "L": 0.00169467, "C": 0.00169974, "V": 134.81684762, "T": "2017-11-18T04:55:00", "BV": 0.22861902 }, { "O": 0.00169445, "H": 0.00169974, "L": 0.00169445, "C": 0.00169445, "V": 184.33388161, "T": "2017-11-18T04:56:00", "BV": 0.31236575 }, { "O": 0.00169445, "H": 0.00169445, "L": 0.00169389, "C": 0.00169445, "V": 102.31883201, "T": "2017-11-18T04:57:00", "BV": 0.1733309 }, { "O": 0.0016939, "H": 0.00169445, "L": 0.0016939, "C": 0.00169445, "V": 2.13907596, "T": "2017-11-18T04:58:00", "BV": 0.00362356 }, { "O": 0.00169445, "H": 0.00169445, "L": 0.00169445, "C": 0.00169445, "V": 60.8, "T": "2017-11-18T04:59:00", "BV": 0.10302255 }, { "O": 0.00169445, "H": 0.00170178, "L": 0.00169445, "C": 0.00170178, "V": 4.27931472, "T": "2017-11-18T05:00:00", "BV": 0.00725359 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.0017, "C": 0.0017, "V": 11.49686375, "T": "2017-11-18T05:01:00", "BV": 0.01956379 }, { "O": 0.0017, "H": 0.0017, "L": 0.00169472, "C": 0.00169472, "V": 3.19893234, "T": "2017-11-18T05:02:00", "BV": 0.00542973 }, { "O": 0.0017, "H": 0.00170178, "L": 0.0017, "C": 0.0017, "V": 13.1, "T": "2017-11-18T05:04:00", "BV": 0.02229009 }, { "O": 0.00170005, "H": 0.00170005, "L": 0.00170005, "C": 0.00170005, "V": 5.90353622, "T": "2017-11-18T05:05:00", "BV": 0.0100363 }, { "O": 0.00170005, "H": 0.00170005, "L": 0.0017, "C": 0.0017, "V": 22.64705882, "T": "2017-11-18T05:06:00", "BV": 0.03850077 }, { "O": 0.0017, "H": 0.00170005, "L": 0.0017, "C": 0.00170005, "V": 153.04292568, "T": "2017-11-18T05:07:00", "BV": 0.26017325 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00170178, "C": 0.00170178, "V": 56.1571, "T": "2017-11-18T05:08:00", "BV": 0.09556702 }, { "O": 0.00170017, "H": 0.00170178, "L": 0.00169307, "C": 0.00169307, "V": 483.90736978, "T": "2017-11-18T05:09:00", "BV": 0.81964395 }, { "O": 0.00169308, "H": 0.00169308, "L": 0.00169308, "C": 0.00169308, "V": 12.00414881, "T": "2017-11-18T05:10:00", "BV": 0.02032398 }, { "O": 0.0016998, "H": 0.0017, "L": 0.00169308, "C": 0.00169308, "V": 80.84995159, "T": "2017-11-18T05:11:00", "BV": 0.13743623 }, { "O": 0.0017, "H": 0.00170178, "L": 0.00169307, "C": 0.00169307, "V": 166.29008952, "T": "2017-11-18T05:12:00", "BV": 0.28245246 }, { "O": 0.00169307, "H": 0.00170017, "L": 0.00169307, "C": 0.00170017, "V": 91.50615908, "T": "2017-11-18T05:13:00", "BV": 0.15555934 }, { "O": 0.00170178, "H": 0.00170178, "L": 0.00170178, "C": 0.00170178, "V": 5.44668453, "T": "2017-11-18T05:14:00", "BV": 0.00926905 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.0016988, "C": 0.0016988, "V": 31.19910874, "T": "2017-11-18T05:16:00", "BV": 0.05300104 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.00169286, "C": 0.00169286, "V": 114.27926432, "T": "2017-11-18T05:18:00", "BV": 0.193974 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.00169286, "C": 0.00169286, "V": 5.32411113, "T": "2017-11-18T05:20:00", "BV": 0.00901786 }, { "O": 0.00169286, "H": 0.00169286, "L": 0.0016925, "C": 0.0016925, "V": 118.00106279, "T": "2017-11-18T05:21:00", "BV": 0.19972433 }, { "O": 0.0016925, "H": 0.0016988, "L": 0.00169104, "C": 0.0016988, "V": 56.91102048, "T": "2017-11-18T05:22:00", "BV": 0.09634584 }, { "O": 0.00169286, "H": 0.00169286, "L": 0.00169286, "C": 0.00169286, "V": 18.83531619, "T": "2017-11-18T05:23:00", "BV": 0.03188555 }, { "O": 0.0016988, "H": 0.00170499, "L": 0.0016988, "C": 0.00170499, "V": 75.05494303, "T": "2017-11-18T05:24:00", "BV": 0.12769196 }, { "O": 0.00170496, "H": 0.001705, "L": 0.00170496, "C": 0.001705, "V": 222.02747565, "T": "2017-11-18T05:25:00", "BV": 0.37855439 }, { "O": 0.0017049, "H": 0.0017049, "L": 0.0017049, "C": 0.0017049, "V": 8.9, "T": "2017-11-18T05:26:00", "BV": 0.01517361 }, { "O": 0.0017049, "H": 0.0017049, "L": 0.0017049, "C": 0.0017049, "V": 97.50605362, "T": "2017-11-18T05:27:00", "BV": 0.16623807 }, { "O": 0.0017049, "H": 0.0017049, "L": 0.0017049, "C": 0.0017049, "V": 0.65728782, "T": "2017-11-18T05:28:00", "BV": 0.00112061 }, { "O": 0.0017049, "H": 0.0017049, "L": 0.0017049, "C": 0.0017049, "V": 10.65728782, "T": "2017-11-18T05:29:00", "BV": 0.01816961 }, { "O": 0.00170489, "H": 0.00170489, "L": 0.00170489, "C": 0.00170489, "V": 11.9859334, "T": "2017-11-18T05:30:00", "BV": 0.02043468 }, { "O": 0.00170489, "H": 0.00170489, "L": 0.00170489, "C": 0.00170489, "V": 21.4715109, "T": "2017-11-18T05:31:00", "BV": 0.03660656 }, { "O": 0.00170489, "H": 0.00170489, "L": 0.00170489, "C": 0.00170489, "V": 59.01739217, "T": "2017-11-18T05:32:00", "BV": 0.10061816 }, { "O": 0.00170489, "H": 0.00170603, "L": 0.00170489, "C": 0.00170603, "V": 201.84599455, "T": "2017-11-18T05:33:00", "BV": 0.34412554 }, { "O": 0.00170603, "H": 0.00170608, "L": 0.00170603, "C": 0.00170608, "V": 145.70238101, "T": "2017-11-18T05:34:00", "BV": 0.24857597 }, { "O": 0.00170608, "H": 0.00170608, "L": 0.00170457, "C": 0.00170457, "V": 7.70974386, "T": "2017-11-18T05:35:00", "BV": 0.01314766 }, { "O": 0.00170457, "H": 0.00170457, "L": 0.00170457, "C": 0.00170457, "V": 0.78531291, "T": "2017-11-18T05:37:00", "BV": 0.00133862 }, { "O": 0.00169562, "H": 0.00170457, "L": 0.00169562, "C": 0.00170457, "V": 25.35897965, "T": "2017-11-18T05:38:00", "BV": 0.04321639 }, { "O": 0.00169568, "H": 0.00169568, "L": 0.00169568, "C": 0.00169568, "V": 52.8812, "T": "2017-11-18T05:39:00", "BV": 0.08966959 }, { "O": 0.0016988, "H": 0.00170457, "L": 0.00169569, "C": 0.0016988, "V": 202.48313169, "T": "2017-11-18T05:42:00", "BV": 0.34404567 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.0016988, "C": 0.0016988, "V": 65.45869383, "T": "2017-11-18T05:43:00", "BV": 0.11120122 }, { "O": 0.0016988, "H": 0.0016988, "L": 0.0016957, "C": 0.0016957, "V": 217.76497529, "T": "2017-11-18T05:44:00", "BV": 0.36993418 }, { "O": 0.0016988, "H": 0.001704, "L": 0.0016988, "C": 0.001704, "V": 1119.81003597, "T": "2017-11-18T05:45:00", "BV": 1.90610878 }, { "O": 0.001704, "H": 0.00170608, "L": 0.001704, "C": 0.00170608, "V": 144.04152651, "T": "2017-11-18T05:46:00", "BV": 0.24549021 }, { "O": 0.00170608, "H": 0.00170608, "L": 0.00170608, "C": 0.00170608, "V": 10.14675045, "T": "2017-11-18T05:47:00", "BV": 0.01731116 }, { "O": 0.00170608, "H": 0.00170608, "L": 0.00170608, "C": 0.00170608, "V": 104.84163019, "T": "2017-11-18T05:48:00", "BV": 0.17886818 }, { "O": 0.00170738, "H": 0.001709, "L": 0.00170608, "C": 0.00170608, "V": 207.81338077, "T": "2017-11-18T05:50:00", "BV": 0.35454975 }, { "O": 0.001709, "H": 0.00171, "L": 0.00170608, "C": 0.00170608, "V": 250.34673196, "T": "2017-11-18T05:51:00", "BV": 0.42714074 }, { "O": 0.00170607, "H": 0.00170608, "L": 0.00170607, "C": 0.00170608, "V": 830.15284282, "T": "2017-11-18T05:52:00", "BV": 1.41630666 }, { "O": 0.001696, "H": 0.001696, "L": 0.001696, "C": 0.001696, "V": 9.98451446, "T": "2017-11-18T05:53:00", "BV": 0.01693373 }, { "O": 0.00169607, "H": 0.00169607, "L": 0.00169601, "C": 0.00169601, "V": 136.9488, "T": "2017-11-18T05:56:00", "BV": 0.23227309 }, { "O": 0.00169607, "H": 0.00169607, "L": 0.00169607, "C": 0.00169607, "V": 119.85193745, "T": "2017-11-18T05:57:00", "BV": 0.20327727 }, { "O": 0.00170897, "H": 0.00170897, "L": 0.00170897, "C": 0.00170897, "V": 1.80517983, "T": "2017-11-18T06:04:00", "BV": 0.00308499 }, { "O": 0.001709, "H": 0.00171, "L": 0.001709, "C": 0.00171, "V": 290.0, "T": "2017-11-18T06:06:00", "BV": 0.49585011 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 1.41007721, "T": "2017-11-18T06:07:00", "BV": 0.00241123 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 2.88696917, "T": "2017-11-18T06:08:00", "BV": 0.00493671 }, { "O": 0.00171, "H": 0.00171, "L": 0.00171, "C": 0.00171, "V": 50.6733468, "T": "2017-11-18T06:09:00", "BV": 0.0866514 }, { "O": 0.00171, "H": 0.00171, "L": 0.00170897, "C": 0.00170897, "V": 29.06, "T": "2017-11-18T06:10:00", "BV": 0.04966849 }, { "O": 0.00170897, "H": 0.00170897, "L": 0.00170897, "C": 0.00170897, "V": 1.18032399, "T": "2017-11-18T06:11:00", "BV": 0.00201713 }, { "O": 0.00171148, "H": 0.0017188, "L": 0.00171148, "C": 0.0017188, "V": 3.01191885, "T": "2017-11-18T06:13:00", "BV": 0.00516758 }, { "O": 0.00171879, "H": 0.0017188, "L": 0.00171879, "C": 0.0017188, "V": 45.29878837, "T": "2017-11-18T06:14:00", "BV": 0.0778594 }, { "O": 0.00171148, "H": 0.00171148, "L": 0.00171001, "C": 0.00171001, "V": 26.00628844, "T": "2017-11-18T06:16:00", "BV": 0.04449306 }, { "O": 0.00171148, "H": 0.00172, "L": 0.00171148, "C": 0.00172, "V": 1122.27470812, "T": "2017-11-18T06:17:00", "BV": 1.93013612 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 66.61101367, "T": "2017-11-18T06:18:00", "BV": 0.11457093 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172, "C": 0.00172, "V": 92.219182, "T": "2017-11-18T06:19:00", "BV": 0.1587643 }, { "O": 0.00172, "H": 0.00172, "L": 0.00172, "C": 0.00172, "V": 9.98451446, "T": "2017-11-18T06:20:00", "BV": 0.01717336 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 7.54774826, "T": "2017-11-18T06:21:00", "BV": 0.01299473 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 60.40439807, "T": "2017-11-18T06:23:00", "BV": 0.10399643 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 10.67260234, "T": "2017-11-18T06:24:00", "BV": 0.01837469 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 121.75832538, "T": "2017-11-18T06:25:00", "BV": 0.20962765 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 31.81855262, "T": "2017-11-18T06:26:00", "BV": 0.05478104 }, { "O": 0.00172167, "H": 0.00172167, "L": 0.00172167, "C": 0.00172167, "V": 4.38587825, "T": "2017-11-18T06:27:00", "BV": 0.00755103 }, { "O": 0.00172223, "H": 0.00172223, "L": 0.00172223, "C": 0.00172223, "V": 11.16400162, "T": "2017-11-18T06:28:00", "BV": 0.01922697 }, { "O": 0.00172223, "H": 0.00172223, "L": 0.00172223, "C": 0.00172223, "V": 69.39321916, "T": "2017-11-18T06:29:00", "BV": 0.11951107 }, { "O": 0.00172223, "H": 0.00172225, "L": 0.00172223, "C": 0.00172223, "V": 49.04892947, "T": "2017-11-18T06:30:00", "BV": 0.08447381 }, { "O": 0.00172223, "H": 0.00172223, "L": 0.00172223, "C": 0.00172223, "V": 36.0571, "T": "2017-11-18T06:31:00", "BV": 0.06209861 }, { "O": 0.00172223, "H": 0.00172225, "L": 0.00172223, "C": 0.00172225, "V": 15.8964, "T": "2017-11-18T06:32:00", "BV": 0.02737751 }, { "O": 0.00172225, "H": 0.00172225, "L": 0.00172, "C": 0.00172, "V": 79.6391787, "T": "2017-11-18T06:33:00", "BV": 0.13702376 }, { "O": 0.00172001, "H": 0.00172001, "L": 0.00172, "C": 0.00172, "V": 11.961506, "T": "2017-11-18T06:34:00", "BV": 0.02057379 }, { "O": 0.00172235, "H": 0.00172235, "L": 0.00172235, "C": 0.00172235, "V": 2.09015536, "T": "2017-11-18T06:35:00", "BV": 0.00359997 }, { "O": 0.00172, "H": 0.00172, "L": 0.00171307, "C": 0.00171307, "V": 68.42251667, "T": "2017-11-18T06:36:00", "BV": 0.11768262 }, { "O": 0.00171307, "H": 0.00171499, "L": 0.00171307, "C": 0.00171499, "V": 104.30403342, "T": "2017-11-18T06:39:00", "BV": 0.17870066 }, { "O": 0.00171495, "H": 0.00171495, "L": 0.00171056, "C": 0.00171056, "V": 3.18263938, "T": "2017-11-18T06:41:00", "BV": 0.00545107 }, { "O": 0.00171056, "H": 0.00171056, "L": 0.00171056, "C": 0.00171056, "V": 1.33779264, "T": "2017-11-18T06:42:00", "BV": 0.00228837 }, { "O": 0.00171494, "H": 0.00171495, "L": 0.00171056, "C": 0.00171056, "V": 446.5595083, "T": "2017-11-18T06:43:00", "BV": 0.76521615 }, { "O": 0.00171495, "H": 0.00171499, "L": 0.00171495, "C": 0.00171499, "V": 114.222559, "T": "2017-11-18T06:44:00", "BV": 0.19588678 }, { "O": 0.001715, "H": 0.00171645, "L": 0.001715, "C": 0.00171645, "V": 62.08803075, "T": "2017-11-18T06:45:00", "BV": 0.10648225 }, { "O": 0.00172, "H": 0.00172269, "L": 0.00172, "C": 0.00172269, "V": 41.21715145, "T": "2017-11-18T06:46:00", "BV": 0.07095026 }, { "O": 0.00172269, "H": 0.00172269, "L": 0.00172269, "C": 0.00172269, "V": 16.2061435, "T": "2017-11-18T06:47:00", "BV": 0.02791816 }, { "O": 0.00172269, "H": 0.00172269, "L": 0.00172269, "C": 0.00172269, "V": 51.7887307, "T": "2017-11-18T06:48:00", "BV": 0.08921592 }, { "O": 0.00172269, "H": 0.00172269, "L": 0.00172269, "C": 0.00172269, "V": 12.66315133, "T": "2017-11-18T06:49:00", "BV": 0.02181468 }, { "O": 0.00172347, "H": 0.00172705, "L": 0.00172, "C": 0.00172, "V": 941.12292738, "T": "2017-11-18T06:50:00", "BV": 1.62327794 }, { "O": 0.00172705, "H": 0.00172744, "L": 0.00172705, "C": 0.00172744, "V": 668.39187385, "T": "2017-11-18T06:52:00", "BV": 1.15451973 }, { "O": 0.00172744, "H": 0.00172744, "L": 0.00172744, "C": 0.00172744, "V": 1.0, "T": "2017-11-18T06:53:00", "BV": 0.00172744 }, { "O": 0.00172705, "H": 0.00172744, "L": 0.00171958, "C": 0.00172744, "V": 114.55040139, "T": "2017-11-18T06:54:00", "BV": 0.19750534 }, { "O": 0.00172658, "H": 0.00172745, "L": 0.00172658, "C": 0.00172745, "V": 46.80525558, "T": "2017-11-18T06:55:00", "BV": 0.08084984 }, { "O": 0.00172941, "H": 0.00172941, "L": 0.00172745, "C": 0.00172745, "V": 5.8567566, "T": "2017-11-18T06:59:00", "BV": 0.01012501 }, { "O": 0.00172745, "H": 0.00173212, "L": 0.00172745, "C": 0.00172934, "V": 30.98, "T": "2017-11-18T07:00:00", "BV": 0.05359537 }, { "O": 0.00172745, "H": 0.00172745, "L": 0.00172745, "C": 0.00172745, "V": 5.82284637, "T": "2017-11-18T07:01:00", "BV": 0.01005866 }, { "O": 0.00172934, "H": 0.00174, "L": 0.00172748, "C": 0.00174, "V": 201.10162129, "T": "2017-11-18T07:02:00", "BV": 0.34796469 }, { "O": 0.00172752, "H": 0.00172752, "L": 0.00172752, "C": 0.00172752, "V": 38.45706137, "T": "2017-11-18T07:03:00", "BV": 0.06643531 }, { "O": 0.00172752, "H": 0.00172752, "L": 0.00172752, "C": 0.00172752, "V": 11.2971, "T": "2017-11-18T07:04:00", "BV": 0.01951596 }, { "O": 0.001735, "H": 0.001735, "L": 0.001735, "C": 0.001735, "V": 12.80294215, "T": "2017-11-18T07:06:00", "BV": 0.02221309 }, { "O": 0.001735, "H": 0.001735, "L": 0.0017276, "C": 0.0017276, "V": 1.9779508, "T": "2017-11-18T07:07:00", "BV": 0.00341957 }, { "O": 0.0017276, "H": 0.001735, "L": 0.0017276, "C": 0.001735, "V": 0.88899053, "T": "2017-11-18T07:08:00", "BV": 0.00154007 }, { "O": 0.001735, "H": 0.001735, "L": 0.0017276, "C": 0.0017276, "V": 95.21036896, "T": "2017-11-18T07:09:00", "BV": 0.16450021 }, { "O": 0.001735, "H": 0.00174, "L": 0.001735, "C": 0.00173559, "V": 740.49352832, "T": "2017-11-18T07:10:00", "BV": 1.28597503 }, { "O": 0.00172771, "H": 0.00172771, "L": 0.0017276, "C": 0.0017276, "V": 130.2355603, "T": "2017-11-18T07:11:00", "BV": 0.22499691 }, { "O": 0.0017276, "H": 0.0017276, "L": 0.0017276, "C": 0.0017276, "V": 5.46191991, "T": "2017-11-18T07:12:00", "BV": 0.009436 }, { "O": 0.00172763, "H": 0.00172763, "L": 0.00172763, "C": 0.00172763, "V": 18.20829546, "T": "2017-11-18T07:14:00", "BV": 0.03145719 }, { "O": 0.00172766, "H": 0.00173559, "L": 0.00172766, "C": 0.00172767, "V": 125.85880993, "T": "2017-11-18T07:15:00", "BV": 0.21789726 }, { "O": 0.00172771, "H": 0.00172771, "L": 0.00172771, "C": 0.00172771, "V": 20.895, "T": "2017-11-18T07:17:00", "BV": 0.0361005 }, { "O": 0.00173559, "H": 0.00173559, "L": 0.0017277, "C": 0.00172771, "V": 208.62024818, "T": "2017-11-18T07:18:00", "BV": 0.36051426 }, { "O": 0.00172771, "H": 0.00173559, "L": 0.00172771, "C": 0.00173559, "V": 95.51202936, "T": "2017-11-18T07:19:00", "BV": 0.16503103 }, { "O": 0.00172771, "H": 0.00172771, "L": 0.00172771, "C": 0.00172771, "V": 69.8077423, "T": "2017-11-18T07:21:00", "BV": 0.12060753 }, { "O": 0.00172971, "H": 0.00173557, "L": 0.00172971, "C": 0.00172971, "V": 67.41285204, "T": "2017-11-18T07:22:00", "BV": 0.11673136 }, { "O": 0.00172971, "H": 0.00173557, "L": 0.00172971, "C": 0.00172971, "V": 280.94055983, "T": "2017-11-18T07:23:00", "BV": 0.48594843 }, { "O": 0.00172971, "H": 0.00172971, "L": 0.00172971, "C": 0.00172971, "V": 248.87558827, "T": "2017-11-18T07:24:00", "BV": 0.43048259 }, { "O": 0.00172971, "H": 0.00172971, "L": 0.00172971, "C": 0.00172971, "V": 69.13640647, "T": "2017-11-18T07:25:00", "BV": 0.11958592 }, { "O": 0.00172771, "H": 0.00172771, "L": 0.00172771, "C": 0.00172771, "V": 163.09954786, "T": "2017-11-18T07:26:00", "BV": 0.2817887 }, { "O": 0.00172771, "H": 0.00172971, "L": 0.00172771, "C": 0.00172971, "V": 111.23064164, "T": "2017-11-18T07:27:00", "BV": 0.19218028 }, { "O": 0.00172971, "H": 0.00173555, "L": 0.00172971, "C": 0.00173555, "V": 32.14550047, "T": "2017-11-18T07:29:00", "BV": 0.05563243 }, { "O": 0.00173429, "H": 0.00173554, "L": 0.00173429, "C": 0.00173554, "V": 9.22044953, "T": "2017-11-18T07:30:00", "BV": 0.01600129 }, { "O": 0.00173429, "H": 0.00173554, "L": 0.00173429, "C": 0.00173554, "V": 541.57207343, "T": "2017-11-18T07:31:00", "BV": 0.93985645 }, { "O": 0.00173554, "H": 0.00173557, "L": 0.00173554, "C": 0.00173557, "V": 325.39399347, "T": "2017-11-18T07:32:00", "BV": 0.56473567 }, { "O": 0.00173557, "H": 0.00173557, "L": 0.00173557, "C": 0.00173557, "V": 72.73625154, "T": "2017-11-18T07:33:00", "BV": 0.12623885 }, { "O": 0.00173557, "H": 0.00174049, "L": 0.00173557, "C": 0.00174049, "V": 46.54736988, "T": "2017-11-18T07:34:00", "BV": 0.08084044 }, { "O": 0.00173558, "H": 0.0017415, "L": 0.00173558, "C": 0.0017415, "V": 253.09242215, "T": "2017-11-18T07:35:00", "BV": 0.44066307 }, { "O": 0.0017415, "H": 0.00174628, "L": 0.00174115, "C": 0.00174628, "V": 239.68213116, "T": "2017-11-18T07:36:00", "BV": 0.41813833 }, { "O": 0.00174628, "H": 0.00174628, "L": 0.00174628, "C": 0.00174628, "V": 32.14779732, "T": "2017-11-18T07:37:00", "BV": 0.05613902 }, { "O": 0.00174628, "H": 0.00174851, "L": 0.0017419, "C": 0.0017419, "V": 388.53284188, "T": "2017-11-18T07:38:00", "BV": 0.67718962 }, { "O": 0.00174802, "H": 0.00174805, "L": 0.00173558, "C": 0.00173558, "V": 323.75891818, "T": "2017-11-18T07:39:00", "BV": 0.56533906 }, { "O": 0.00173558, "H": 0.00173558, "L": 0.00173558, "C": 0.00173558, "V": 13.16, "T": "2017-11-18T07:40:00", "BV": 0.02284023 }, { "O": 0.00173559, "H": 0.00173559, "L": 0.00173554, "C": 0.00173554, "V": 1177.22171539, "T": "2017-11-18T07:41:00", "BV": 2.04313808 }, { "O": 0.00173554, "H": 0.00173554, "L": 0.00172771, "C": 0.00172771, "V": 17.37555014, "T": "2017-11-18T07:42:00", "BV": 0.03007543 }, { "O": 0.00172772, "H": 0.00172772, "L": 0.00172772, "C": 0.00172772, "V": 2.17569699, "T": "2017-11-18T07:43:00", "BV": 0.00375899 }, { "O": 0.00173553, "H": 0.00174427, "L": 0.00173553, "C": 0.00174427, "V": 15.85780694, "T": "2017-11-18T07:44:00", "BV": 0.02755999 }, { "O": 0.00174427, "H": 0.00174631, "L": 0.00173554, "C": 0.00173554, "V": 154.37090112, "T": "2017-11-18T07:45:00", "BV": 0.26828884 }, { "O": 0.00173554, "H": 0.00173554, "L": 0.00173553, "C": 0.00173553, "V": 61.99760318, "T": "2017-11-18T07:46:00", "BV": 0.10759878 }, { "O": 0.00172772, "H": 0.00174744, "L": 0.00172771, "C": 0.00174744, "V": 606.99991192, "T": "2017-11-18T07:47:00", "BV": 1.05740414 }, { "O": 0.00174735, "H": 0.00174735, "L": 0.00172788, "C": 0.00174708, "V": 348.73904627, "T": "2017-11-18T07:48:00", "BV": 0.60917731 }, { "O": 0.00172895, "H": 0.0017467, "L": 0.00172895, "C": 0.0017467, "V": 54.15164556, "T": "2017-11-18T07:49:00", "BV": 0.09411747 }, { "O": 0.00173013, "H": 0.00174691, "L": 0.00173013, "C": 0.00174691, "V": 1.03245546, "T": "2017-11-18T07:51:00", "BV": 0.00179202 }, { "O": 0.00174702, "H": 0.00174702, "L": 0.00174702, "C": 0.00174702, "V": 0.34244599, "T": "2017-11-18T07:52:00", "BV": 0.00059825 }, { "O": 0.00174693, "H": 0.00174693, "L": 0.00174689, "C": 0.00174689, "V": 7.93010398, "T": "2017-11-18T07:53:00", "BV": 0.01385328 }, { "O": 0.00174, "H": 0.00174686, "L": 0.00173934, "C": 0.00173934, "V": 816.1450098, "T": "2017-11-18T07:54:00", "BV": 1.42292405 }, { "O": 0.00173161, "H": 0.00173161, "L": 0.00173161, "C": 0.00173161, "V": 20.5745, "T": "2017-11-18T07:55:00", "BV": 0.03562699 }, { "O": 0.00173651, "H": 0.00173651, "L": 0.0017316, "C": 0.0017316, "V": 130.56791737, "T": "2017-11-18T07:57:00", "BV": 0.22668215 }, { "O": 0.0017316, "H": 0.0017316, "L": 0.00173139, "C": 0.00173139, "V": 13.5522566, "T": "2017-11-18T07:58:00", "BV": 0.02346453 }, { "O": 0.0017316, "H": 0.00174, "L": 0.0017316, "C": 0.00174, "V": 603.27987889, "T": "2017-11-18T07:59:00", "BV": 1.04935432 }, { "O": 0.00173161, "H": 0.00173162, "L": 0.00173161, "C": 0.00173162, "V": 100.31161588, "T": "2017-11-18T08:00:00", "BV": 0.1737006 }, { "O": 0.00173489, "H": 0.00174, "L": 0.00173489, "C": 0.00174, "V": 118.42277278, "T": "2017-11-18T08:01:00", "BV": 0.20604935 }, { "O": 0.00174, "H": 0.00174685, "L": 0.00173167, "C": 0.00173167, "V": 403.95690075, "T": "2017-11-18T08:02:00", "BV": 0.70027854 }, { "O": 0.00174, "H": 0.00174683, "L": 0.00173196, "C": 0.00173196, "V": 34.008358, "T": "2017-11-18T08:03:00", "BV": 0.05917011 }, { "O": 0.00173199, "H": 0.00174287, "L": 0.00173199, "C": 0.00174287, "V": 291.66147485, "T": "2017-11-18T08:04:00", "BV": 0.50534244 }, { "O": 0.00173248, "H": 0.00173253, "L": 0.001732, "C": 0.001732, "V": 128.78326779, "T": "2017-11-18T08:06:00", "BV": 0.22309084 }, { "O": 0.00174601, "H": 0.00174601, "L": 0.00174601, "C": 0.00174601, "V": 0.57602715, "T": "2017-11-18T08:07:00", "BV": 0.00100574 }, { "O": 0.0017461, "H": 0.0017461, "L": 0.00174592, "C": 0.00174592, "V": 9.58075453, "T": "2017-11-18T08:08:00", "BV": 0.01672783 }, { "O": 0.0017326, "H": 0.00174592, "L": 0.00173252, "C": 0.00174592, "V": 84.83251534, "T": "2017-11-18T08:09:00", "BV": 0.14699944 }, { "O": 0.00174581, "H": 0.00174595, "L": 0.00174581, "C": 0.00174595, "V": 244.75362468, "T": "2017-11-18T08:11:00", "BV": 0.42731982 }, { "O": 0.00174384, "H": 0.00174384, "L": 0.00174384, "C": 0.00174384, "V": 132.68761741, "T": "2017-11-18T08:13:00", "BV": 0.23138596 }, { "O": 0.00174383, "H": 0.00174384, "L": 0.001743, "C": 0.001743, "V": 399.25326374, "T": "2017-11-18T08:14:00", "BV": 0.69619411 }, { "O": 0.0017326, "H": 0.00174494, "L": 0.0017326, "C": 0.00173293, "V": 21.28913607, "T": "2017-11-18T08:15:00", "BV": 0.03690686 }, { "O": 0.00174496, "H": 0.0017498, "L": 0.00173298, "C": 0.00174979, "V": 1848.59213808, "T": "2017-11-18T08:16:00", "BV": 3.23296521 }, { "O": 0.00174979, "H": 0.00174989, "L": 0.00174979, "C": 0.00174989, "V": 2274.47911006, "T": "2017-11-18T08:17:00", "BV": 3.97998674 }, { "O": 0.00173702, "H": 0.0017499, "L": 0.00173702, "C": 0.00174987, "V": 477.06398693, "T": "2017-11-18T08:18:00", "BV": 0.8319182 }, { "O": 0.00173722, "H": 0.00175, "L": 0.00173719, "C": 0.00173721, "V": 778.08325732, "T": "2017-11-18T08:19:00", "BV": 1.36041001 }, { "O": 0.00173721, "H": 0.00175, "L": 0.00173662, "C": 0.00174, "V": 1364.03165161, "T": "2017-11-18T08:20:00", "BV": 2.38623435 }, { "O": 0.00174, "H": 0.001745, "L": 0.00174, "C": 0.00174, "V": 100.92031809, "T": "2017-11-18T08:21:00", "BV": 0.17566919 }, { "O": 0.00174, "H": 0.00175, "L": 0.00173919, "C": 0.00173919, "V": 620.07093993, "T": "2017-11-18T08:22:00", "BV": 1.08184824 }, { "O": 0.00173919, "H": 0.00175, "L": 0.00173919, "C": 0.00175, "V": 13.56204043, "T": "2017-11-18T08:23:00", "BV": 0.02364685 }, { "O": 0.00173919, "H": 0.00175, "L": 0.00173766, "C": 0.00175, "V": 882.2996492, "T": "2017-11-18T08:24:00", "BV": 1.54391364 }, { "O": 0.00175, "H": 0.00175, "L": 0.00174999, "C": 0.00175, "V": 781.71837486, "T": "2017-11-18T08:25:00", "BV": 1.36800668 }, { "O": 0.00175, "H": 0.00175319, "L": 0.00174999, "C": 0.001753, "V": 1180.17328488, "T": "2017-11-18T08:26:00", "BV": 2.06618234 }, { "O": 0.00175319, "H": 0.001755, "L": 0.00175319, "C": 0.00175414, "V": 155.57091631, "T": "2017-11-18T08:27:00", "BV": 0.27279533 }, { "O": 0.001755, "H": 0.00175719, "L": 0.001755, "C": 0.00175506, "V": 450.16570461, "T": "2017-11-18T08:28:00", "BV": 0.7907068 }, { "O": 0.00175506, "H": 0.00175758, "L": 0.00175285, "C": 0.001755, "V": 2064.39804643, "T": "2017-11-18T08:29:00", "BV": 3.62479451 }, { "O": 0.001755, "H": 0.00175758, "L": 0.00175, "C": 0.00175499, "V": 1062.63745803, "T": "2017-11-18T08:30:00", "BV": 1.86523052 }, { "O": 0.00175, "H": 0.00175499, "L": 0.00175, "C": 0.00175499, "V": 372.99918018, "T": "2017-11-18T08:31:00", "BV": 0.65275558 } ]