f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
80822 lines
1.3 MiB
80822 lines
1.3 MiB
[
|
|
{
|
|
"O": 0.00037926,
|
|
"H": 0.00037926,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 166.26606787,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 0.06299296
|
|
},
|
|
{
|
|
"O": 0.00037851,
|
|
"H": 0.00037858,
|
|
"L": 0.00037744,
|
|
"C": 0.00037858,
|
|
"V": 911.02587142,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.3444537
|
|
},
|
|
{
|
|
"O": 0.00037858,
|
|
"H": 0.00037876,
|
|
"L": 0.00037858,
|
|
"C": 0.00037876,
|
|
"V": 217.07607095,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.08219626
|
|
},
|
|
{
|
|
"O": 0.0003786,
|
|
"H": 0.00037879,
|
|
"L": 0.00037858,
|
|
"C": 0.00037879,
|
|
"V": 132.88437256,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.05031955
|
|
},
|
|
{
|
|
"O": 0.00037852,
|
|
"H": 0.00037858,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 357.52669621,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.13533088
|
|
},
|
|
{
|
|
"O": 0.00037851,
|
|
"H": 0.00037851,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 217.25274032,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.0822323
|
|
},
|
|
{
|
|
"O": 0.00037851,
|
|
"H": 0.00037851,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 173.82958839,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.06579621
|
|
},
|
|
{
|
|
"O": 0.00038237,
|
|
"H": 0.00038238,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 183.55751115,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.07002007
|
|
},
|
|
{
|
|
"O": 0.00037851,
|
|
"H": 0.00037851,
|
|
"L": 0.00037851,
|
|
"C": 0.00037851,
|
|
"V": 20.94264869,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.007927
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038299,
|
|
"L": 0.00038195,
|
|
"C": 0.00038299,
|
|
"V": 100.301003,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.03836912
|
|
},
|
|
{
|
|
"O": 0.00037852,
|
|
"H": 0.00037852,
|
|
"L": 0.00037823,
|
|
"C": 0.00037823,
|
|
"V": 69.06987811,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.02614139
|
|
},
|
|
{
|
|
"O": 0.00037832,
|
|
"H": 0.00038537,
|
|
"L": 0.00037832,
|
|
"C": 0.00037833,
|
|
"V": 494.57480597,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.18956173
|
|
},
|
|
{
|
|
"O": 0.00037835,
|
|
"H": 0.00037838,
|
|
"L": 0.00037835,
|
|
"C": 0.00037838,
|
|
"V": 47.41175428,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.01793834
|
|
},
|
|
{
|
|
"O": 0.00037838,
|
|
"H": 0.00038399,
|
|
"L": 0.00037833,
|
|
"C": 0.00037833,
|
|
"V": 217.36023694,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.08228645
|
|
},
|
|
{
|
|
"O": 0.00037833,
|
|
"H": 0.00037833,
|
|
"L": 0.00037831,
|
|
"C": 0.00037831,
|
|
"V": 166.14018665,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.06285367
|
|
},
|
|
{
|
|
"O": 0.00037831,
|
|
"H": 0.00038296,
|
|
"L": 0.00037796,
|
|
"C": 0.00037797,
|
|
"V": 574.57426206,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.21913746
|
|
},
|
|
{
|
|
"O": 0.00037796,
|
|
"H": 0.00037823,
|
|
"L": 0.00037796,
|
|
"C": 0.00037823,
|
|
"V": 217.26314447,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.08215283
|
|
},
|
|
{
|
|
"O": 0.00037832,
|
|
"H": 0.0003863,
|
|
"L": 0.00037832,
|
|
"C": 0.00037848,
|
|
"V": 226.11063884,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 0.08607814
|
|
},
|
|
{
|
|
"O": 0.00037832,
|
|
"H": 0.00037835,
|
|
"L": 0.0003782,
|
|
"C": 0.00037829,
|
|
"V": 203.74281185,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.07707301
|
|
},
|
|
{
|
|
"O": 0.00037836,
|
|
"H": 0.00037836,
|
|
"L": 0.00037805,
|
|
"C": 0.00037805,
|
|
"V": 210.93268142,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.07978552
|
|
},
|
|
{
|
|
"O": 0.00037804,
|
|
"H": 0.00037804,
|
|
"L": 0.00037804,
|
|
"C": 0.00037804,
|
|
"V": 215.83276373,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.08159334
|
|
},
|
|
{
|
|
"O": 0.00037796,
|
|
"H": 0.00037802,
|
|
"L": 0.00037752,
|
|
"C": 0.00037752,
|
|
"V": 228.00794142,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.08612419
|
|
},
|
|
{
|
|
"O": 0.00037796,
|
|
"H": 0.00037796,
|
|
"L": 0.00037752,
|
|
"C": 0.00037752,
|
|
"V": 284.68445654,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.10752616
|
|
},
|
|
{
|
|
"O": 0.00037759,
|
|
"H": 0.000378,
|
|
"L": 0.00037745,
|
|
"C": 0.00037745,
|
|
"V": 181.64143698,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.06859448
|
|
},
|
|
{
|
|
"O": 0.00037752,
|
|
"H": 0.00037804,
|
|
"L": 0.00037745,
|
|
"C": 0.00037804,
|
|
"V": 264.23227621,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.09983852
|
|
},
|
|
{
|
|
"O": 0.00037804,
|
|
"H": 0.00037804,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 177.69669222,
|
|
"T": "2017-11-08T05:03:00",
|
|
"BV": 0.06709316
|
|
},
|
|
{
|
|
"O": 0.00037829,
|
|
"H": 0.00037829,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 193.62393831,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.07310451
|
|
},
|
|
{
|
|
"O": 0.00037744,
|
|
"H": 0.00037744,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 173.61991785,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.06553107
|
|
},
|
|
{
|
|
"O": 0.00037744,
|
|
"H": 0.00037744,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 130.24634445,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 0.04916016
|
|
},
|
|
{
|
|
"O": 0.0003775,
|
|
"H": 0.0003775,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 48.36310549,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 0.01825446
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 99.76619521,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.03765629
|
|
},
|
|
{
|
|
"O": 0.00037744,
|
|
"H": 0.00037744,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 311.00443736,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.11738546
|
|
},
|
|
{
|
|
"O": 0.00037744,
|
|
"H": 0.00037744,
|
|
"L": 0.00037744,
|
|
"C": 0.00037744,
|
|
"V": 17.73798531,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.00669502
|
|
},
|
|
{
|
|
"O": 0.0003772,
|
|
"H": 0.0003772,
|
|
"L": 0.0003772,
|
|
"C": 0.0003772,
|
|
"V": 62.0,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.0233864
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00037725,
|
|
"L": 0.00037725,
|
|
"C": 0.00037725,
|
|
"V": 56.97089284,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.02149226
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00037725,
|
|
"L": 0.00037722,
|
|
"C": 0.00037722,
|
|
"V": 122.66695731,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.04627435
|
|
},
|
|
{
|
|
"O": 0.00037829,
|
|
"H": 0.00037829,
|
|
"L": 0.0003772,
|
|
"C": 0.0003772,
|
|
"V": 388.18759155,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.14671327
|
|
},
|
|
{
|
|
"O": 0.00037727,
|
|
"H": 0.00037734,
|
|
"L": 0.0003772,
|
|
"C": 0.0003772,
|
|
"V": 213.44798649,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.08052445
|
|
},
|
|
{
|
|
"O": 0.0003772,
|
|
"H": 0.0003772,
|
|
"L": 0.00037701,
|
|
"C": 0.00037701,
|
|
"V": 919.03024837,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.34663344
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.00037823,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 3206.49854528,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 1.20626925
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037504,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 9004.97585289,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 3.3767369
|
|
},
|
|
{
|
|
"O": 0.00037388,
|
|
"H": 0.00037388,
|
|
"L": 0.00037093,
|
|
"C": 0.00037093,
|
|
"V": 1260.47147419,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.46906539
|
|
},
|
|
{
|
|
"O": 0.00037077,
|
|
"H": 0.0003776,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 5754.37064608,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 2.1316277
|
|
},
|
|
{
|
|
"O": 0.00037001,
|
|
"H": 0.00037625,
|
|
"L": 0.00036685,
|
|
"C": 0.00036685,
|
|
"V": 2890.50353023,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 1.06839649
|
|
},
|
|
{
|
|
"O": 0.00036681,
|
|
"H": 0.00036809,
|
|
"L": 0.00036277,
|
|
"C": 0.00036277,
|
|
"V": 3178.0754844,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 1.15944334
|
|
},
|
|
{
|
|
"O": 0.00036277,
|
|
"H": 0.000365,
|
|
"L": 0.00036186,
|
|
"C": 0.00036186,
|
|
"V": 6421.32106236,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 2.32873997
|
|
},
|
|
{
|
|
"O": 0.00036265,
|
|
"H": 0.00036891,
|
|
"L": 0.00036003,
|
|
"C": 0.00036011,
|
|
"V": 3256.72458835,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 1.1837647
|
|
},
|
|
{
|
|
"O": 0.00036011,
|
|
"H": 0.00036897,
|
|
"L": 0.00035936,
|
|
"C": 0.00035936,
|
|
"V": 1898.99445751,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.68486592
|
|
},
|
|
{
|
|
"O": 0.00036,
|
|
"H": 0.00036,
|
|
"L": 0.000355,
|
|
"C": 0.00035934,
|
|
"V": 924.26379705,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 0.33027425
|
|
},
|
|
{
|
|
"O": 0.00035876,
|
|
"H": 0.00036,
|
|
"L": 0.00035731,
|
|
"C": 0.00036,
|
|
"V": 7913.83055315,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 2.84039813
|
|
},
|
|
{
|
|
"O": 0.00036,
|
|
"H": 0.00036898,
|
|
"L": 0.00036,
|
|
"C": 0.00036898,
|
|
"V": 1236.33716436,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.45099042
|
|
},
|
|
{
|
|
"O": 0.00036898,
|
|
"H": 0.00037239,
|
|
"L": 0.00036898,
|
|
"C": 0.00037238,
|
|
"V": 1690.89446023,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.62959103
|
|
},
|
|
{
|
|
"O": 0.0003653,
|
|
"H": 0.00037219,
|
|
"L": 0.0003653,
|
|
"C": 0.00037219,
|
|
"V": 660.65920365,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.2458715
|
|
},
|
|
{
|
|
"O": 0.0003657,
|
|
"H": 0.00037219,
|
|
"L": 0.0003657,
|
|
"C": 0.00037219,
|
|
"V": 314.19932834,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.11509239
|
|
},
|
|
{
|
|
"O": 0.000373,
|
|
"H": 0.000373,
|
|
"L": 0.000373,
|
|
"C": 0.000373,
|
|
"V": 1171.45322272,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.43695204
|
|
},
|
|
{
|
|
"O": 0.0003722,
|
|
"H": 0.0003722,
|
|
"L": 0.00037219,
|
|
"C": 0.0003722,
|
|
"V": 217.23795887,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.08085568
|
|
},
|
|
{
|
|
"O": 0.00037298,
|
|
"H": 0.00037305,
|
|
"L": 0.00037298,
|
|
"C": 0.00037305,
|
|
"V": 33.87700378,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.0126361
|
|
},
|
|
{
|
|
"O": 0.00037304,
|
|
"H": 0.0003732,
|
|
"L": 0.00037304,
|
|
"C": 0.0003732,
|
|
"V": 165.0277435,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.06158783
|
|
},
|
|
{
|
|
"O": 0.0003732,
|
|
"H": 0.00037331,
|
|
"L": 0.0003732,
|
|
"C": 0.00037331,
|
|
"V": 20.02671433,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 0.00747614
|
|
},
|
|
{
|
|
"O": 0.00037331,
|
|
"H": 0.00037331,
|
|
"L": 0.00037304,
|
|
"C": 0.00037304,
|
|
"V": 148.56532455,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.05545835
|
|
},
|
|
{
|
|
"O": 0.00037331,
|
|
"H": 0.00037584,
|
|
"L": 0.00037221,
|
|
"C": 0.00037221,
|
|
"V": 178.71582138,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 0.06695578
|
|
},
|
|
{
|
|
"O": 0.00037221,
|
|
"H": 0.00037304,
|
|
"L": 0.00037221,
|
|
"C": 0.00037304,
|
|
"V": 108.5084465,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.04047643
|
|
},
|
|
{
|
|
"O": 0.00037304,
|
|
"H": 0.00037304,
|
|
"L": 0.00037304,
|
|
"C": 0.00037304,
|
|
"V": 87.04181787,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.03247007
|
|
},
|
|
{
|
|
"O": 0.00037304,
|
|
"H": 0.00037583,
|
|
"L": 0.00037304,
|
|
"C": 0.00037583,
|
|
"V": 311.73348457,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.11632178
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037642,
|
|
"L": 0.00037305,
|
|
"C": 0.00037642,
|
|
"V": 123.62211494,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.04644158
|
|
},
|
|
{
|
|
"O": 0.00037642,
|
|
"H": 0.00037651,
|
|
"L": 0.00037642,
|
|
"C": 0.00037651,
|
|
"V": 28.5470742,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.0107458
|
|
},
|
|
{
|
|
"O": 0.00037686,
|
|
"H": 0.00037691,
|
|
"L": 0.00037642,
|
|
"C": 0.00037691,
|
|
"V": 156.16880724,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.05880227
|
|
},
|
|
{
|
|
"O": 0.00037642,
|
|
"H": 0.0003774,
|
|
"L": 0.00037306,
|
|
"C": 0.0003774,
|
|
"V": 105.76275781,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.03967925
|
|
},
|
|
{
|
|
"O": 0.0003774,
|
|
"H": 0.0003779,
|
|
"L": 0.0003774,
|
|
"C": 0.0003779,
|
|
"V": 167.42251747,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.06324063
|
|
},
|
|
{
|
|
"O": 0.00037789,
|
|
"H": 0.0003779,
|
|
"L": 0.00037789,
|
|
"C": 0.0003779,
|
|
"V": 573.4416095,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.21670289
|
|
},
|
|
{
|
|
"O": 0.00037791,
|
|
"H": 0.00037833,
|
|
"L": 0.00037791,
|
|
"C": 0.00037833,
|
|
"V": 155.56675377,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.05882905
|
|
},
|
|
{
|
|
"O": 0.00037847,
|
|
"H": 0.00037847,
|
|
"L": 0.00037833,
|
|
"C": 0.00037847,
|
|
"V": 144.47837295,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.05467525
|
|
},
|
|
{
|
|
"O": 0.00037847,
|
|
"H": 0.00037847,
|
|
"L": 0.00037307,
|
|
"C": 0.00037307,
|
|
"V": 831.4108113,
|
|
"T": "2017-11-08T05:52:00",
|
|
"BV": 0.31151732
|
|
},
|
|
{
|
|
"O": 0.00037911,
|
|
"H": 0.00037999,
|
|
"L": 0.00037319,
|
|
"C": 0.0003732,
|
|
"V": 827.12522159,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.31256896
|
|
},
|
|
{
|
|
"O": 0.00037319,
|
|
"H": 0.00037949,
|
|
"L": 0.00037312,
|
|
"C": 0.00037949,
|
|
"V": 788.3345479,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.29422562
|
|
},
|
|
{
|
|
"O": 0.00037949,
|
|
"H": 0.00037949,
|
|
"L": 0.00037949,
|
|
"C": 0.00037949,
|
|
"V": 280.24460938,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.10635002
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 630.93682346,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.23702124
|
|
},
|
|
{
|
|
"O": 0.000376,
|
|
"H": 0.00037858,
|
|
"L": 0.000376,
|
|
"C": 0.00037858,
|
|
"V": 3.99707679,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.0015097
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 149.75539062,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.05615827
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 136.94394769,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.05135397
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 10.33363757,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.00387511
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037855,
|
|
"L": 0.000375,
|
|
"C": 0.00037855,
|
|
"V": 493.82355422,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.18686796
|
|
},
|
|
{
|
|
"O": 0.00037492,
|
|
"H": 0.00037492,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 350.0,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.13091211
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 187.17831868,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.07000469
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 29.41455927,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.01100104
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 28.83654375,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.01078486
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 23.32085655,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.00872199
|
|
},
|
|
{
|
|
"O": 0.00037358,
|
|
"H": 0.00037358,
|
|
"L": 0.00037358,
|
|
"C": 0.00037358,
|
|
"V": 479.78109107,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.17923662
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037305,
|
|
"L": 0.00037305,
|
|
"C": 0.00037305,
|
|
"V": 72.17855025,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.0269262
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037305,
|
|
"L": 0.00037305,
|
|
"C": 0.00037305,
|
|
"V": 73.80242052,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.02753199
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037305,
|
|
"L": 0.00037305,
|
|
"C": 0.00037305,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.0037305
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.000374,
|
|
"L": 0.00037305,
|
|
"C": 0.000374,
|
|
"V": 34.50489058,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.01287365
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.00037305,
|
|
"C": 0.00037305,
|
|
"V": 150.63161768,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.0562132
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.000374,
|
|
"L": 0.00037305,
|
|
"C": 0.000374,
|
|
"V": 59.18644919,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.02209422
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 6.60850546,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.00247158
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037305,
|
|
"L": 0.00037305,
|
|
"C": 0.00037305,
|
|
"V": 53.90699527,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 0.02011
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 17.47966725,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.00653739
|
|
},
|
|
{
|
|
"O": 0.00037305,
|
|
"H": 0.00037305,
|
|
"L": 0.00037219,
|
|
"C": 0.00037219,
|
|
"V": 530.9921191,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.19799149
|
|
},
|
|
{
|
|
"O": 0.000374,
|
|
"H": 0.000374,
|
|
"L": 0.000374,
|
|
"C": 0.000374,
|
|
"V": 25.33126254,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.00947389
|
|
},
|
|
{
|
|
"O": 0.00037219,
|
|
"H": 0.00037219,
|
|
"L": 0.00037219,
|
|
"C": 0.00037219,
|
|
"V": 2.70129581,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.00100539
|
|
},
|
|
{
|
|
"O": 0.00037219,
|
|
"H": 0.00037219,
|
|
"L": 0.00037219,
|
|
"C": 0.00037219,
|
|
"V": 12.40369166,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.00461652
|
|
},
|
|
{
|
|
"O": 0.00037211,
|
|
"H": 0.00037211,
|
|
"L": 0.000371,
|
|
"C": 0.000371,
|
|
"V": 983.3338695,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.36484263
|
|
},
|
|
{
|
|
"O": 0.000371,
|
|
"H": 0.000371,
|
|
"L": 0.000371,
|
|
"C": 0.000371,
|
|
"V": 736.95608776,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.2734107
|
|
},
|
|
{
|
|
"O": 0.000371,
|
|
"H": 0.000376,
|
|
"L": 0.000371,
|
|
"C": 0.000376,
|
|
"V": 352.98879202,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.13192977
|
|
},
|
|
{
|
|
"O": 0.00037084,
|
|
"H": 0.00037084,
|
|
"L": 0.00037083,
|
|
"C": 0.00037083,
|
|
"V": 95.94578208,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.03558023
|
|
},
|
|
{
|
|
"O": 0.00037497,
|
|
"H": 0.00037597,
|
|
"L": 0.00037497,
|
|
"C": 0.00037597,
|
|
"V": 184.83960423,
|
|
"T": "2017-11-08T07:02:00",
|
|
"BV": 0.06936883
|
|
},
|
|
{
|
|
"O": 0.00037558,
|
|
"H": 0.00037599,
|
|
"L": 0.00037558,
|
|
"C": 0.00037599,
|
|
"V": 15.06695175,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.00566161
|
|
},
|
|
{
|
|
"O": 0.00037597,
|
|
"H": 0.00037597,
|
|
"L": 0.00037597,
|
|
"C": 0.00037597,
|
|
"V": 123.50292797,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.04643339
|
|
},
|
|
{
|
|
"O": 0.00037109,
|
|
"H": 0.00037109,
|
|
"L": 0.000371,
|
|
"C": 0.000371,
|
|
"V": 1222.91144753,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.45371269
|
|
},
|
|
{
|
|
"O": 0.0003709,
|
|
"H": 0.0003709,
|
|
"L": 0.00037076,
|
|
"C": 0.00037076,
|
|
"V": 378.49011204,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.14034012
|
|
},
|
|
{
|
|
"O": 0.00037076,
|
|
"H": 0.00037131,
|
|
"L": 0.00036872,
|
|
"C": 0.00036872,
|
|
"V": 93.94117159,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.03468999
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 7.29789071,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.00270021
|
|
},
|
|
{
|
|
"O": 0.00037131,
|
|
"H": 0.00037131,
|
|
"L": 0.00037131,
|
|
"C": 0.00037131,
|
|
"V": 28.2807733,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.01050092
|
|
},
|
|
{
|
|
"O": 0.00037131,
|
|
"H": 0.00037131,
|
|
"L": 0.00037131,
|
|
"C": 0.00037131,
|
|
"V": 53.07057805,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.01970562
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00036999,
|
|
"C": 0.00036999,
|
|
"V": 99.90459931,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.03696401
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037489,
|
|
"L": 0.00037,
|
|
"C": 0.00037489,
|
|
"V": 371.43856491,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.13898403
|
|
},
|
|
{
|
|
"O": 0.00037486,
|
|
"H": 0.00037489,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 667.12138568,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.24780992
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 496.08416777,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.18355113
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 107.41590784,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.03974388
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 58.91891892,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.0218
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00036999,
|
|
"C": 0.00037,
|
|
"V": 311.72521062,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.11533562
|
|
},
|
|
{
|
|
"O": 0.00036999,
|
|
"H": 0.00037,
|
|
"L": 0.00036999,
|
|
"C": 0.00037,
|
|
"V": 145.98696215,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.05401385
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 31.38952618,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.01161412
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 183.14238486,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.06776267
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 202.68687747,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.07499413
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 47.2972973,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 0.0175
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 29.11529959,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.01077266
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 210.41079145,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.07785198
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 0.0185
|
|
},
|
|
{
|
|
"O": 0.00036999,
|
|
"H": 0.00037,
|
|
"L": 0.00036856,
|
|
"C": 0.00037,
|
|
"V": 484.6268668,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.17869714
|
|
},
|
|
{
|
|
"O": 0.00036999,
|
|
"H": 0.00036999,
|
|
"L": 0.00036999,
|
|
"C": 0.00036999,
|
|
"V": 6.13550182,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.00227007
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037171,
|
|
"L": 0.00037,
|
|
"C": 0.00037171,
|
|
"V": 885.8609108,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.32777872
|
|
},
|
|
{
|
|
"O": 0.00037171,
|
|
"H": 0.00037336,
|
|
"L": 0.00037171,
|
|
"C": 0.00037336,
|
|
"V": 27.02837231,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.01007737
|
|
},
|
|
{
|
|
"O": 0.00037336,
|
|
"H": 0.00037494,
|
|
"L": 0.00037336,
|
|
"C": 0.00037494,
|
|
"V": 90.56494174,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.03394274
|
|
},
|
|
{
|
|
"O": 0.00037499,
|
|
"H": 0.00037562,
|
|
"L": 0.00037499,
|
|
"C": 0.00037499,
|
|
"V": 22.2101781,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.00833576
|
|
},
|
|
{
|
|
"O": 0.00037562,
|
|
"H": 0.00037626,
|
|
"L": 0.00037562,
|
|
"C": 0.00037626,
|
|
"V": 217.24935332,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.08168831
|
|
},
|
|
{
|
|
"O": 0.00037626,
|
|
"H": 0.00037626,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 13.05640977,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.0049126
|
|
},
|
|
{
|
|
"O": 0.00037795,
|
|
"H": 0.00037842,
|
|
"L": 0.00037795,
|
|
"C": 0.00037842,
|
|
"V": 117.20741573,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.04434778
|
|
},
|
|
{
|
|
"O": 0.00037843,
|
|
"H": 0.00037921,
|
|
"L": 0.00037843,
|
|
"C": 0.00037921,
|
|
"V": 44.013003,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.01667411
|
|
},
|
|
{
|
|
"O": 0.00037627,
|
|
"H": 0.00037627,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 398.26099693,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.14985066
|
|
},
|
|
{
|
|
"O": 0.00037626,
|
|
"H": 0.00037627,
|
|
"L": 0.00037626,
|
|
"C": 0.00037627,
|
|
"V": 13.06353267,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 0.00491527
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037921,
|
|
"C": 0.00037921,
|
|
"V": 282.52210791,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 0.10713519
|
|
},
|
|
{
|
|
"O": 0.0003792,
|
|
"H": 0.0003792,
|
|
"L": 0.0003792,
|
|
"C": 0.0003792,
|
|
"V": 19.37967684,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 0.00734877
|
|
},
|
|
{
|
|
"O": 0.0003792,
|
|
"H": 0.00037921,
|
|
"L": 0.0003792,
|
|
"C": 0.00037921,
|
|
"V": 95.79766831,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 0.03632693
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037921,
|
|
"C": 0.00037921,
|
|
"V": 34.1963056,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.01296758
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037921,
|
|
"C": 0.00037921,
|
|
"V": 2.90349881,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 0.00110103
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037921,
|
|
"C": 0.00037921,
|
|
"V": 13.15234303,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037921,
|
|
"C": 0.00037921,
|
|
"V": 7.1,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.00269239
|
|
},
|
|
{
|
|
"O": 0.00037919,
|
|
"H": 0.00037919,
|
|
"L": 0.00037919,
|
|
"C": 0.00037919,
|
|
"V": 17.59545332,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.00667201
|
|
},
|
|
{
|
|
"O": 0.00037918,
|
|
"H": 0.00037921,
|
|
"L": 0.00037918,
|
|
"C": 0.00037921,
|
|
"V": 43.32655229,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.0164293
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00037921,
|
|
"L": 0.00037918,
|
|
"C": 0.00037918,
|
|
"V": 26.14919051,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.009916
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.00037919,
|
|
"L": 0.000377,
|
|
"C": 0.00037919,
|
|
"V": 326.85054273,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.12391574
|
|
},
|
|
{
|
|
"O": 0.00037915,
|
|
"H": 0.00037915,
|
|
"L": 0.00037915,
|
|
"C": 0.00037915,
|
|
"V": 19.37967684,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.0073478
|
|
},
|
|
{
|
|
"O": 0.00037914,
|
|
"H": 0.00037914,
|
|
"L": 0.00037914,
|
|
"C": 0.00037914,
|
|
"V": 23.37967684,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.00886417
|
|
},
|
|
{
|
|
"O": 0.0003754,
|
|
"H": 0.0003754,
|
|
"L": 0.0003754,
|
|
"C": 0.0003754,
|
|
"V": 9.7194992,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.00364869
|
|
},
|
|
{
|
|
"O": 0.00037421,
|
|
"H": 0.00037421,
|
|
"L": 0.00037421,
|
|
"C": 0.00037421,
|
|
"V": 21.0,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.00785841
|
|
},
|
|
{
|
|
"O": 0.00037421,
|
|
"H": 0.00037421,
|
|
"L": 0.00037421,
|
|
"C": 0.00037421,
|
|
"V": 142.86482945,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.05346143
|
|
},
|
|
{
|
|
"O": 0.00037421,
|
|
"H": 0.00037421,
|
|
"L": 0.00037421,
|
|
"C": 0.00037421,
|
|
"V": 7.26147649,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.00271731
|
|
},
|
|
{
|
|
"O": 0.0003754,
|
|
"H": 0.0003754,
|
|
"L": 0.0003754,
|
|
"C": 0.0003754,
|
|
"V": 15.2805008,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.0057363
|
|
},
|
|
{
|
|
"O": 0.00037909,
|
|
"H": 0.00037909,
|
|
"L": 0.00037909,
|
|
"C": 0.00037909,
|
|
"V": 175.57524378,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.06655881
|
|
},
|
|
{
|
|
"O": 0.00037914,
|
|
"H": 0.0003792,
|
|
"L": 0.00037914,
|
|
"C": 0.0003792,
|
|
"V": 131.07262748,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.04969962
|
|
},
|
|
{
|
|
"O": 0.0003792,
|
|
"H": 0.0003792,
|
|
"L": 0.0003792,
|
|
"C": 0.0003792,
|
|
"V": 69.32663156,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.02628865
|
|
},
|
|
{
|
|
"O": 0.00037921,
|
|
"H": 0.00038011,
|
|
"L": 0.00037921,
|
|
"C": 0.00038011,
|
|
"V": 1143.07476259,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.43383245
|
|
},
|
|
{
|
|
"O": 0.00038011,
|
|
"H": 0.00038072,
|
|
"L": 0.00038011,
|
|
"C": 0.00038072,
|
|
"V": 14.64660112,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.00557549
|
|
},
|
|
{
|
|
"O": 0.0003793,
|
|
"H": 0.000381,
|
|
"L": 0.0003793,
|
|
"C": 0.000381,
|
|
"V": 370.66633643,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.14099584
|
|
},
|
|
{
|
|
"O": 0.00038102,
|
|
"H": 0.00038426,
|
|
"L": 0.00038,
|
|
"C": 0.00038426,
|
|
"V": 534.35157322,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.20418117
|
|
},
|
|
{
|
|
"O": 0.00038426,
|
|
"H": 0.00038613,
|
|
"L": 0.00038426,
|
|
"C": 0.00038613,
|
|
"V": 215.15733997,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.08301695
|
|
},
|
|
{
|
|
"O": 0.00038612,
|
|
"H": 0.00038613,
|
|
"L": 0.00038612,
|
|
"C": 0.00038613,
|
|
"V": 104.37104106,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 0.04030026
|
|
},
|
|
{
|
|
"O": 0.00038021,
|
|
"H": 0.00038021,
|
|
"L": 0.00038007,
|
|
"C": 0.00038007,
|
|
"V": 74.89921589,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.02847666
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.0003793,
|
|
"C": 0.0003793,
|
|
"V": 807.5580244,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.30633411
|
|
},
|
|
{
|
|
"O": 0.0003793,
|
|
"H": 0.0003793,
|
|
"L": 0.0003792,
|
|
"C": 0.0003792,
|
|
"V": 442.82308243,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.16792923
|
|
},
|
|
{
|
|
"O": 0.00037914,
|
|
"H": 0.00038,
|
|
"L": 0.00037914,
|
|
"C": 0.00038,
|
|
"V": 287.32790266,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.10894876
|
|
},
|
|
{
|
|
"O": 0.00037914,
|
|
"H": 0.00037914,
|
|
"L": 0.00037809,
|
|
"C": 0.00037809,
|
|
"V": 220.71393029,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.0835647
|
|
},
|
|
{
|
|
"O": 0.00037738,
|
|
"H": 0.00037738,
|
|
"L": 0.00037738,
|
|
"C": 0.00037738,
|
|
"V": 100.30232127,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.03785208
|
|
},
|
|
{
|
|
"O": 0.00037737,
|
|
"H": 0.00037738,
|
|
"L": 0.00037737,
|
|
"C": 0.00037738,
|
|
"V": 218.37858055,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.08241104
|
|
},
|
|
{
|
|
"O": 0.00037738,
|
|
"H": 0.00037738,
|
|
"L": 0.00037729,
|
|
"C": 0.00037729,
|
|
"V": 38.22628671,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.01442368
|
|
},
|
|
{
|
|
"O": 0.00037728,
|
|
"H": 0.00037728,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 94.95055513,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.03575996
|
|
},
|
|
{
|
|
"O": 0.00037626,
|
|
"H": 0.00037626,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.01881299
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.00037541,
|
|
"C": 0.00037541,
|
|
"V": 16.49797883,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.0061935
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.00037541,
|
|
"C": 0.00037541,
|
|
"V": 53.35004301,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.02002813
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.0003754,
|
|
"C": 0.00037541,
|
|
"V": 804.78448508,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.30211861
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.000375,
|
|
"C": 0.00037541,
|
|
"V": 329.11335098,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.12350192
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.00037541,
|
|
"C": 0.00037541,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.0187705
|
|
},
|
|
{
|
|
"O": 0.00037666,
|
|
"H": 0.00037666,
|
|
"L": 0.00037666,
|
|
"C": 0.00037666,
|
|
"V": 5.79046886,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.00218103
|
|
},
|
|
{
|
|
"O": 0.00037666,
|
|
"H": 0.00037666,
|
|
"L": 0.00037666,
|
|
"C": 0.00037666,
|
|
"V": 1.32416496,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00037541,
|
|
"H": 0.00037541,
|
|
"L": 0.00037541,
|
|
"C": 0.00037541,
|
|
"V": 8.93807837,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.00335544
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 234.95650023,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.08810868
|
|
},
|
|
{
|
|
"O": 0.00037502,
|
|
"H": 0.00037502,
|
|
"L": 0.00037502,
|
|
"C": 0.00037502,
|
|
"V": 60.62685534,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.02273628
|
|
},
|
|
{
|
|
"O": 0.00037502,
|
|
"H": 0.00037754,
|
|
"L": 0.00037502,
|
|
"C": 0.00037754,
|
|
"V": 245.11975797,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.09193147
|
|
},
|
|
{
|
|
"O": 0.00037501,
|
|
"H": 0.00037501,
|
|
"L": 0.00037501,
|
|
"C": 0.00037501,
|
|
"V": 294.83484815,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.110566
|
|
},
|
|
{
|
|
"O": 0.00037753,
|
|
"H": 0.00037753,
|
|
"L": 0.00037753,
|
|
"C": 0.00037753,
|
|
"V": 3.94508442,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.00148938
|
|
},
|
|
{
|
|
"O": 0.00037754,
|
|
"H": 0.00037754,
|
|
"L": 0.00037754,
|
|
"C": 0.00037754,
|
|
"V": 2.29428908,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.00086618
|
|
},
|
|
{
|
|
"O": 0.00037754,
|
|
"H": 0.00037754,
|
|
"L": 0.00037754,
|
|
"C": 0.00037754,
|
|
"V": 0.99832553,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.0003769
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 34.06206705,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.01287546
|
|
},
|
|
{
|
|
"O": 0.00037754,
|
|
"H": 0.00037754,
|
|
"L": 0.00037754,
|
|
"C": 0.00037754,
|
|
"V": 76.53257886,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.0288941
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 9.12094116,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.0034477
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 6.05,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.0022869
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.00038,
|
|
"L": 0.000378,
|
|
"C": 0.00038,
|
|
"V": 13.21205181,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.00501152
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 31.40658879,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.0119345
|
|
},
|
|
{
|
|
"O": 0.0003789,
|
|
"H": 0.0003789,
|
|
"L": 0.0003789,
|
|
"C": 0.0003789,
|
|
"V": 131.57894735,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.04985525
|
|
},
|
|
{
|
|
"O": 0.0003789,
|
|
"H": 0.0003789,
|
|
"L": 0.0003789,
|
|
"C": 0.0003789,
|
|
"V": 103.79937334,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.03932958
|
|
},
|
|
{
|
|
"O": 0.0003789,
|
|
"H": 0.0003789,
|
|
"L": 0.0003789,
|
|
"C": 0.0003789,
|
|
"V": 165.7953164,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.06281983
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 38.59303241,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 0.01466534
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 9.92917022,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.00377308
|
|
},
|
|
{
|
|
"O": 0.00038121,
|
|
"H": 0.00038121,
|
|
"L": 0.00038121,
|
|
"C": 0.00038121,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.00152484
|
|
},
|
|
{
|
|
"O": 0.00038121,
|
|
"H": 0.00038123,
|
|
"L": 0.00038121,
|
|
"C": 0.00038123,
|
|
"V": 31.67195246,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.01207398
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.009531
|
|
},
|
|
{
|
|
"O": 0.00038152,
|
|
"H": 0.000382,
|
|
"L": 0.00038152,
|
|
"C": 0.000382,
|
|
"V": 23.99300447,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.00916149
|
|
},
|
|
{
|
|
"O": 0.00038144,
|
|
"H": 0.00038144,
|
|
"L": 0.00038144,
|
|
"C": 0.00038144,
|
|
"V": 2.62706464,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.00100206
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 41.95711812,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.0159437
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 56.66415813,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.02153238
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00037987,
|
|
"C": 0.00037987,
|
|
"V": 1733.89090717,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.65883504
|
|
},
|
|
{
|
|
"O": 0.00037819,
|
|
"H": 0.00037819,
|
|
"L": 0.00037819,
|
|
"C": 0.00037819,
|
|
"V": 7.91268939,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 0.00037819,
|
|
"H": 0.00037819,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 50.48371538,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.01906362
|
|
},
|
|
{
|
|
"O": 0.00037819,
|
|
"H": 0.00037819,
|
|
"L": 0.00037819,
|
|
"C": 0.00037819,
|
|
"V": 195.7599796,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.07403446
|
|
},
|
|
{
|
|
"O": 0.00037819,
|
|
"H": 0.00037819,
|
|
"L": 0.00037819,
|
|
"C": 0.00037819,
|
|
"V": 32.31600592,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.01222159
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 12.32900251,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.00466035
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 9.37174479,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.00354251
|
|
},
|
|
{
|
|
"O": 0.00037986,
|
|
"H": 0.00037987,
|
|
"L": 0.00037986,
|
|
"C": 0.00037987,
|
|
"V": 34.01,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.01291928
|
|
},
|
|
{
|
|
"O": 0.00037986,
|
|
"H": 0.00037986,
|
|
"L": 0.00037986,
|
|
"C": 0.00037986,
|
|
"V": 42.97046087,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.01632275
|
|
},
|
|
{
|
|
"O": 0.00037986,
|
|
"H": 0.00037986,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 236.63017181,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.0898547
|
|
},
|
|
{
|
|
"O": 0.00037701,
|
|
"H": 0.00037701,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 201.95739106,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.07611061
|
|
},
|
|
{
|
|
"O": 0.00037576,
|
|
"H": 0.00037576,
|
|
"L": 0.00037421,
|
|
"C": 0.00037421,
|
|
"V": 811.46637009,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.30439406
|
|
},
|
|
{
|
|
"O": 0.00037984,
|
|
"H": 0.00037984,
|
|
"L": 0.00037984,
|
|
"C": 0.00037984,
|
|
"V": 60.48441538,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.0229744
|
|
},
|
|
{
|
|
"O": 0.00037516,
|
|
"H": 0.00037516,
|
|
"L": 0.00037516,
|
|
"C": 0.00037516,
|
|
"V": 4.05777893,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.00152231
|
|
},
|
|
{
|
|
"O": 0.00037983,
|
|
"H": 0.00037983,
|
|
"L": 0.00037983,
|
|
"C": 0.00037983,
|
|
"V": 2.93031243,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.00111302
|
|
},
|
|
{
|
|
"O": 0.00037978,
|
|
"H": 0.00037978,
|
|
"L": 0.00037978,
|
|
"C": 0.00037978,
|
|
"V": 335.1274665,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.1272747
|
|
},
|
|
{
|
|
"O": 0.00037981,
|
|
"H": 0.00037982,
|
|
"L": 0.00037981,
|
|
"C": 0.00037982,
|
|
"V": 628.75028281,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.23880698
|
|
},
|
|
{
|
|
"O": 0.00037982,
|
|
"H": 0.00037982,
|
|
"L": 0.00037982,
|
|
"C": 0.00037982,
|
|
"V": 29.11529959,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.01105857
|
|
},
|
|
{
|
|
"O": 0.00037985,
|
|
"H": 0.00037987,
|
|
"L": 0.00037985,
|
|
"C": 0.00037987,
|
|
"V": 117.64555714,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.0446891
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038124,
|
|
"L": 0.00038,
|
|
"C": 0.00038124,
|
|
"V": 368.93329202,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.14022645
|
|
},
|
|
{
|
|
"O": 0.00038141,
|
|
"H": 0.000382,
|
|
"L": 0.00038141,
|
|
"C": 0.000382,
|
|
"V": 110.26597535,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.04207671
|
|
},
|
|
{
|
|
"O": 0.00038249,
|
|
"H": 0.00038285,
|
|
"L": 0.00038249,
|
|
"C": 0.00038285,
|
|
"V": 69.56912976,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.02661231
|
|
},
|
|
{
|
|
"O": 0.00038285,
|
|
"H": 0.00038312,
|
|
"L": 0.00038285,
|
|
"C": 0.00038312,
|
|
"V": 10.82841817,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.00414822
|
|
},
|
|
{
|
|
"O": 0.00038312,
|
|
"H": 0.00038393,
|
|
"L": 0.00038312,
|
|
"C": 0.00038393,
|
|
"V": 177.91246953,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.0682326
|
|
},
|
|
{
|
|
"O": 0.00038393,
|
|
"H": 0.00038394,
|
|
"L": 0.00038393,
|
|
"C": 0.00038394,
|
|
"V": 137.58875813,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.05282541
|
|
},
|
|
{
|
|
"O": 0.00038396,
|
|
"H": 0.00038499,
|
|
"L": 0.00038396,
|
|
"C": 0.00038499,
|
|
"V": 35.94929451,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.01383006
|
|
},
|
|
{
|
|
"O": 0.00038393,
|
|
"H": 0.00038509,
|
|
"L": 0.00038393,
|
|
"C": 0.00038509,
|
|
"V": 238.74124776,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.09181983
|
|
},
|
|
{
|
|
"O": 0.00038509,
|
|
"H": 0.00038509,
|
|
"L": 0.00038509,
|
|
"C": 0.00038509,
|
|
"V": 544.12415432,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.20953676
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038517,
|
|
"L": 0.00038002,
|
|
"C": 0.00038517,
|
|
"V": 110.68105272,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.04253237
|
|
},
|
|
{
|
|
"O": 0.00038517,
|
|
"H": 0.00038517,
|
|
"L": 0.00038517,
|
|
"C": 0.00038517,
|
|
"V": 3.23659141,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.00124663
|
|
},
|
|
{
|
|
"O": 0.00038516,
|
|
"H": 0.00038516,
|
|
"L": 0.00038516,
|
|
"C": 0.00038516,
|
|
"V": 2.5963236,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00038003,
|
|
"H": 0.00038515,
|
|
"L": 0.00038,
|
|
"C": 0.00038515,
|
|
"V": 121.21203404,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.04612486
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038001,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 145.86206897,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.05542904
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 66.76340859,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.02537009
|
|
},
|
|
{
|
|
"O": 0.00038325,
|
|
"H": 0.00038325,
|
|
"L": 0.00038325,
|
|
"C": 0.00038325,
|
|
"V": 4.48047398,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.00171714
|
|
},
|
|
{
|
|
"O": 0.00038324,
|
|
"H": 0.00038325,
|
|
"L": 0.00037787,
|
|
"C": 0.00037787,
|
|
"V": 1063.26312996,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.40403135
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.00037789,
|
|
"C": 0.00037789,
|
|
"V": 768.44611515,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.29366206
|
|
},
|
|
{
|
|
"O": 0.00037789,
|
|
"H": 0.00037791,
|
|
"L": 0.00037789,
|
|
"C": 0.00037791,
|
|
"V": 187.85185,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.07098996
|
|
},
|
|
{
|
|
"O": 0.00038322,
|
|
"H": 0.00038326,
|
|
"L": 0.00038321,
|
|
"C": 0.00038325,
|
|
"V": 959.04556342,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.36754307
|
|
},
|
|
{
|
|
"O": 0.00038326,
|
|
"H": 0.00038326,
|
|
"L": 0.00038326,
|
|
"C": 0.00038326,
|
|
"V": 2.58311915,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.00099
|
|
},
|
|
{
|
|
"O": 0.00038326,
|
|
"H": 0.00038326,
|
|
"L": 0.00038326,
|
|
"C": 0.00038326,
|
|
"V": 1255.35772837,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.4811284
|
|
},
|
|
{
|
|
"O": 0.00038516,
|
|
"H": 0.00038519,
|
|
"L": 0.00038516,
|
|
"C": 0.00038519,
|
|
"V": 69.72303179,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.02685545
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 12.0,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.00462
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 37.0308169,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.01425686
|
|
},
|
|
{
|
|
"O": 0.00038518,
|
|
"H": 0.00038518,
|
|
"L": 0.00038518,
|
|
"C": 0.00038518,
|
|
"V": 17.5,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.00674065
|
|
},
|
|
{
|
|
"O": 0.00038519,
|
|
"H": 0.00038519,
|
|
"L": 0.00038325,
|
|
"C": 0.00038325,
|
|
"V": 439.83048312,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.16917909
|
|
},
|
|
{
|
|
"O": 0.00038322,
|
|
"H": 0.000385,
|
|
"L": 0.000379,
|
|
"C": 0.000379,
|
|
"V": 290.70228141,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.11146227
|
|
},
|
|
{
|
|
"O": 0.000379,
|
|
"H": 0.000379,
|
|
"L": 0.000379,
|
|
"C": 0.000379,
|
|
"V": 33.18722955,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.01257795
|
|
},
|
|
{
|
|
"O": 0.000379,
|
|
"H": 0.000379,
|
|
"L": 0.000379,
|
|
"C": 0.000379,
|
|
"V": 3.18722955,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.00120795
|
|
},
|
|
{
|
|
"O": 0.000379,
|
|
"H": 0.000379,
|
|
"L": 0.000379,
|
|
"C": 0.000379,
|
|
"V": 147.14215178,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.05576687
|
|
},
|
|
{
|
|
"O": 0.00038514,
|
|
"H": 0.00038514,
|
|
"L": 0.00038514,
|
|
"C": 0.00038514,
|
|
"V": 5.17683953,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.0019938
|
|
},
|
|
{
|
|
"O": 0.00037922,
|
|
"H": 0.00037922,
|
|
"L": 0.00037922,
|
|
"C": 0.00037922,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.00265454
|
|
},
|
|
{
|
|
"O": 0.00038379,
|
|
"H": 0.00038379,
|
|
"L": 0.00038379,
|
|
"C": 0.00038379,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.00191895
|
|
},
|
|
{
|
|
"O": 0.00038379,
|
|
"H": 0.00038379,
|
|
"L": 0.00038379,
|
|
"C": 0.00038379,
|
|
"V": 301.94262487,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.11588255
|
|
},
|
|
{
|
|
"O": 0.00038379,
|
|
"H": 0.00038379,
|
|
"L": 0.00038379,
|
|
"C": 0.00038379,
|
|
"V": 104.22366396,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.00037924,
|
|
"H": 0.00037924,
|
|
"L": 0.00037924,
|
|
"C": 0.00037924,
|
|
"V": 44.10803327,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.01672753
|
|
},
|
|
{
|
|
"O": 0.00037924,
|
|
"H": 0.00037924,
|
|
"L": 0.00037924,
|
|
"C": 0.00037924,
|
|
"V": 66.91552184,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.02537704
|
|
},
|
|
{
|
|
"O": 0.00037928,
|
|
"H": 0.00037928,
|
|
"L": 0.00037928,
|
|
"C": 0.00037928,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.0151712
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038509,
|
|
"L": 0.00038,
|
|
"C": 0.00038431,
|
|
"V": 68.79512169,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.02635973
|
|
},
|
|
{
|
|
"O": 0.0003838,
|
|
"H": 0.0003838,
|
|
"L": 0.0003838,
|
|
"C": 0.0003838,
|
|
"V": 26.0206604,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.00998672
|
|
},
|
|
{
|
|
"O": 0.00038378,
|
|
"H": 0.00038378,
|
|
"L": 0.00038378,
|
|
"C": 0.00038378,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.0038378
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.000383,
|
|
"C": 0.000383,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.01149
|
|
},
|
|
{
|
|
"O": 0.0003828,
|
|
"H": 0.0003828,
|
|
"L": 0.0003828,
|
|
"C": 0.0003828,
|
|
"V": 5.19253722,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.0019877
|
|
},
|
|
{
|
|
"O": 0.00037939,
|
|
"H": 0.00037939,
|
|
"L": 0.00037939,
|
|
"C": 0.00037939,
|
|
"V": 274.91104094,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.10429849
|
|
},
|
|
{
|
|
"O": 0.00037938,
|
|
"H": 0.00037938,
|
|
"L": 0.00037928,
|
|
"C": 0.00037928,
|
|
"V": 195.70685266,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.07423535
|
|
},
|
|
{
|
|
"O": 0.00037928,
|
|
"H": 0.00037928,
|
|
"L": 0.0003785,
|
|
"C": 0.0003785,
|
|
"V": 92.0,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.03488255
|
|
},
|
|
{
|
|
"O": 0.00037922,
|
|
"H": 0.00037922,
|
|
"L": 0.00037922,
|
|
"C": 0.00037922,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.00265454
|
|
},
|
|
{
|
|
"O": 0.00037922,
|
|
"H": 0.00037922,
|
|
"L": 0.00037922,
|
|
"C": 0.00037922,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.00018961
|
|
},
|
|
{
|
|
"O": 0.0003785,
|
|
"H": 0.0003785,
|
|
"L": 0.00037787,
|
|
"C": 0.00037787,
|
|
"V": 35.0,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.01322889
|
|
},
|
|
{
|
|
"O": 0.00037787,
|
|
"H": 0.000378,
|
|
"L": 0.00037787,
|
|
"C": 0.000378,
|
|
"V": 4.64550264,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.00175573
|
|
},
|
|
{
|
|
"O": 0.00037787,
|
|
"H": 0.00037787,
|
|
"L": 0.00037537,
|
|
"C": 0.00037537,
|
|
"V": 133.99395139,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.05034615
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 26.38888889,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.000378,
|
|
"H": 0.000378,
|
|
"L": 0.000378,
|
|
"C": 0.000378,
|
|
"V": 2.53780259,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.00095928
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.00037601,
|
|
"C": 0.00037601,
|
|
"V": 49.44674042,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.01860467
|
|
},
|
|
{
|
|
"O": 0.00037799,
|
|
"H": 0.00037799,
|
|
"L": 0.00037799,
|
|
"C": 0.00037799,
|
|
"V": 26.3899037,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.00997511
|
|
},
|
|
{
|
|
"O": 0.00037601,
|
|
"H": 0.00037601,
|
|
"L": 0.00037601,
|
|
"C": 0.00037601,
|
|
"V": 65.02236377,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.02444905
|
|
},
|
|
{
|
|
"O": 0.00037586,
|
|
"H": 0.00037586,
|
|
"L": 0.00037536,
|
|
"C": 0.00037536,
|
|
"V": 84.28313089,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.03163723
|
|
},
|
|
{
|
|
"O": 0.00037601,
|
|
"H": 0.00037601,
|
|
"L": 0.00037601,
|
|
"C": 0.00037601,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.0188005
|
|
},
|
|
{
|
|
"O": 0.00037536,
|
|
"H": 0.00037601,
|
|
"L": 0.00037536,
|
|
"C": 0.00037601,
|
|
"V": 27.94668835,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.01049106
|
|
},
|
|
{
|
|
"O": 0.000376,
|
|
"H": 0.00037601,
|
|
"L": 0.0003753,
|
|
"C": 0.0003753,
|
|
"V": 207.97134178,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.07817265
|
|
},
|
|
{
|
|
"O": 0.00037438,
|
|
"H": 0.00037438,
|
|
"L": 0.00037438,
|
|
"C": 0.00037438,
|
|
"V": 5.54829009,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.00207715
|
|
},
|
|
{
|
|
"O": 0.00037426,
|
|
"H": 0.00037426,
|
|
"L": 0.000372,
|
|
"C": 0.000372,
|
|
"V": 202.73005799,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.07567127
|
|
},
|
|
{
|
|
"O": 0.000372,
|
|
"H": 0.000372,
|
|
"L": 0.000371,
|
|
"C": 0.000371,
|
|
"V": 527.00716349,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.19568899
|
|
},
|
|
{
|
|
"O": 0.00037062,
|
|
"H": 0.00037599,
|
|
"L": 0.00037062,
|
|
"C": 0.00037588,
|
|
"V": 22.36023199,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.00835254
|
|
},
|
|
{
|
|
"O": 0.00037518,
|
|
"H": 0.00037518,
|
|
"L": 0.00037518,
|
|
"C": 0.00037518,
|
|
"V": 2.5963236,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.00097408
|
|
},
|
|
{
|
|
"O": 0.00037392,
|
|
"H": 0.000374,
|
|
"L": 0.00037392,
|
|
"C": 0.000374,
|
|
"V": 30.09100299,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.0112536
|
|
},
|
|
{
|
|
"O": 0.00037292,
|
|
"H": 0.00037292,
|
|
"L": 0.00037292,
|
|
"C": 0.00037292,
|
|
"V": 1.4152801,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.00052778
|
|
},
|
|
{
|
|
"O": 0.00037291,
|
|
"H": 0.00037291,
|
|
"L": 0.00037291,
|
|
"C": 0.00037291,
|
|
"V": 14.04289124,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.00523673
|
|
},
|
|
{
|
|
"O": 0.00037037,
|
|
"H": 0.00037037,
|
|
"L": 0.00037037,
|
|
"C": 0.00037037,
|
|
"V": 98.83318594,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.03660482
|
|
},
|
|
{
|
|
"O": 0.00037025,
|
|
"H": 0.0003729,
|
|
"L": 0.00037,
|
|
"C": 0.0003729,
|
|
"V": 1100.99547663,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.4075626
|
|
},
|
|
{
|
|
"O": 0.0003729,
|
|
"H": 0.000374,
|
|
"L": 0.00037002,
|
|
"C": 0.00037002,
|
|
"V": 97.78305721,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.03643444
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 5.11657005,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.00189313
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00037,
|
|
"C": 0.00037,
|
|
"V": 345.79029303,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.1279424
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.000374,
|
|
"L": 0.00037,
|
|
"C": 0.000374,
|
|
"V": 200.151003,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.07425647
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.000374,
|
|
"L": 0.00037,
|
|
"C": 0.000374,
|
|
"V": 381.63429626,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.14150558
|
|
},
|
|
{
|
|
"O": 0.000372,
|
|
"H": 0.000372,
|
|
"L": 0.000372,
|
|
"C": 0.000372,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.01488
|
|
},
|
|
{
|
|
"O": 0.0003703,
|
|
"H": 0.0003703,
|
|
"L": 0.0003703,
|
|
"C": 0.0003703,
|
|
"V": 327.2968298,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.12119801
|
|
},
|
|
{
|
|
"O": 0.0003721,
|
|
"H": 0.0003721,
|
|
"L": 0.0003721,
|
|
"C": 0.0003721,
|
|
"V": 2.42656578,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.00090292
|
|
},
|
|
{
|
|
"O": 0.00037584,
|
|
"H": 0.00037584,
|
|
"L": 0.00037584,
|
|
"C": 0.00037584,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.018792
|
|
},
|
|
{
|
|
"O": 0.00037601,
|
|
"H": 0.00037626,
|
|
"L": 0.00037584,
|
|
"C": 0.00037584,
|
|
"V": 200.7773664,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.07547133
|
|
},
|
|
{
|
|
"O": 0.00037584,
|
|
"H": 0.00037739,
|
|
"L": 0.00037584,
|
|
"C": 0.00037739,
|
|
"V": 177.41642964,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.06686066
|
|
},
|
|
{
|
|
"O": 0.00037739,
|
|
"H": 0.00037742,
|
|
"L": 0.00037739,
|
|
"C": 0.00037742,
|
|
"V": 33.28047852,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.01256069
|
|
},
|
|
{
|
|
"O": 0.00037738,
|
|
"H": 0.00037738,
|
|
"L": 0.00037738,
|
|
"C": 0.00037738,
|
|
"V": 47.07111679,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.01776369
|
|
},
|
|
{
|
|
"O": 0.00037739,
|
|
"H": 0.00037739,
|
|
"L": 0.00037739,
|
|
"C": 0.00037739,
|
|
"V": 151.39812833,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.05713613
|
|
},
|
|
{
|
|
"O": 0.00037324,
|
|
"H": 0.00037324,
|
|
"L": 0.00037324,
|
|
"C": 0.00037324,
|
|
"V": 2.7000027,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.00100774
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.009375
|
|
},
|
|
{
|
|
"O": 0.00037499,
|
|
"H": 0.000375,
|
|
"L": 0.00037499,
|
|
"C": 0.000375,
|
|
"V": 15.680833,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.00588028
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 3.53603101,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.00132601
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 4.45019098,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.00167772
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 3.69995082,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.00139488
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 49.53065618,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.01867303
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 1.4152801,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.00053356
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 9.63021601,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.00363059
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.001131
|
|
},
|
|
{
|
|
"O": 0.00037738,
|
|
"H": 0.00037739,
|
|
"L": 0.00037738,
|
|
"C": 0.00037739,
|
|
"V": 225.52072342,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.08510754
|
|
},
|
|
{
|
|
"O": 0.0003774,
|
|
"H": 0.0003774,
|
|
"L": 0.0003774,
|
|
"C": 0.0003774,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.009435
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037745,
|
|
"C": 0.00037745,
|
|
"V": 1.37263507,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.0005181
|
|
},
|
|
{
|
|
"O": 0.00037779,
|
|
"H": 0.00037968,
|
|
"L": 0.00037779,
|
|
"C": 0.0003794,
|
|
"V": 34.33352335,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.01300556
|
|
},
|
|
{
|
|
"O": 0.00037968,
|
|
"H": 0.00037968,
|
|
"L": 0.0003775,
|
|
"C": 0.00037968,
|
|
"V": 55.10048113,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.02091466
|
|
},
|
|
{
|
|
"O": 0.00037746,
|
|
"H": 0.00037746,
|
|
"L": 0.00037746,
|
|
"C": 0.00037746,
|
|
"V": 15.00641651,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.00566432
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 862.74441377,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.3253509
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037745,
|
|
"C": 0.00037745,
|
|
"V": 50.81144211,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.01917877
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037745,
|
|
"C": 0.00037745,
|
|
"V": 569.54448702,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.21497456
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037745,
|
|
"C": 0.00037745,
|
|
"V": 1.42743799,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.00053878
|
|
},
|
|
{
|
|
"O": 0.00037745,
|
|
"H": 0.00037745,
|
|
"L": 0.00037701,
|
|
"C": 0.00037701,
|
|
"V": 955.75222218,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.36033545
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 55.0,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.020735
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.000377,
|
|
"C": 0.000377,
|
|
"V": 654.609375,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.24678773
|
|
},
|
|
{
|
|
"O": 0.00037746,
|
|
"H": 0.00038149,
|
|
"L": 0.00037746,
|
|
"C": 0.00038149,
|
|
"V": 473.24125669,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.1802964
|
|
},
|
|
{
|
|
"O": 0.00037701,
|
|
"H": 0.00038154,
|
|
"L": 0.00037701,
|
|
"C": 0.00038154,
|
|
"V": 27.72968995,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.01050835
|
|
},
|
|
{
|
|
"O": 0.00038051,
|
|
"H": 0.0003819,
|
|
"L": 0.00038051,
|
|
"C": 0.0003819,
|
|
"V": 118.02134365,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.04492854
|
|
},
|
|
{
|
|
"O": 0.00037702,
|
|
"H": 0.00037702,
|
|
"L": 0.00037702,
|
|
"C": 0.00037702,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.0094255
|
|
},
|
|
{
|
|
"O": 0.00037701,
|
|
"H": 0.00037701,
|
|
"L": 0.00037701,
|
|
"C": 0.00037701,
|
|
"V": 8.95974018,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.0033779
|
|
},
|
|
{
|
|
"O": 0.00037701,
|
|
"H": 0.00037701,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 849.07827512,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.31954217
|
|
},
|
|
{
|
|
"O": 0.00037392,
|
|
"H": 0.00037392,
|
|
"L": 0.00037303,
|
|
"C": 0.00037303,
|
|
"V": 344.28121924,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.12844151
|
|
},
|
|
{
|
|
"O": 0.00037955,
|
|
"H": 0.00037955,
|
|
"L": 0.00037955,
|
|
"C": 0.00037955,
|
|
"V": 4.01155327,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.00152258
|
|
},
|
|
{
|
|
"O": 0.00037955,
|
|
"H": 0.00037956,
|
|
"L": 0.00037955,
|
|
"C": 0.00037956,
|
|
"V": 26.38338088,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.01001381
|
|
},
|
|
{
|
|
"O": 0.00037956,
|
|
"H": 0.00037956,
|
|
"L": 0.00037956,
|
|
"C": 0.00037956,
|
|
"V": 1.36733077,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.00051898
|
|
},
|
|
{
|
|
"O": 0.00037956,
|
|
"H": 0.00037956,
|
|
"L": 0.00037956,
|
|
"C": 0.00037956,
|
|
"V": 45.32479455,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01720346
|
|
},
|
|
{
|
|
"O": 0.00037956,
|
|
"H": 0.00037956,
|
|
"L": 0.00037956,
|
|
"C": 0.00037956,
|
|
"V": 153.13926731,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.05812553
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 2.07111679,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.00078959
|
|
},
|
|
{
|
|
"O": 0.00037956,
|
|
"H": 0.00037999,
|
|
"L": 0.00037956,
|
|
"C": 0.00037999,
|
|
"V": 30.9975,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.01176584
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 6.60717619,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.00251066
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 42.48581607,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.01614461
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.038
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 49.88851117,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.01901948
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 26.3756313,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.01005544
|
|
},
|
|
{
|
|
"O": 0.0003825,
|
|
"H": 0.0003825,
|
|
"L": 0.0003825,
|
|
"C": 0.0003825,
|
|
"V": 97.40878275,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.03725885
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 73.94467206,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.02819066
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038013,
|
|
"C": 0.00038013,
|
|
"V": 248.39319095,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.09469546
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038497,
|
|
"L": 0.00038124,
|
|
"C": 0.00038497,
|
|
"V": 504.26436691,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.19362442
|
|
},
|
|
{
|
|
"O": 0.00038496,
|
|
"H": 0.00038497,
|
|
"L": 0.00038496,
|
|
"C": 0.00038497,
|
|
"V": 8.09618542,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.00311675
|
|
},
|
|
{
|
|
"O": 0.00038496,
|
|
"H": 0.00038497,
|
|
"L": 0.00038496,
|
|
"C": 0.00038497,
|
|
"V": 49.375907,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.01900794
|
|
},
|
|
{
|
|
"O": 0.00038497,
|
|
"H": 0.00038997,
|
|
"L": 0.00038154,
|
|
"C": 0.00038154,
|
|
"V": 2597.39428701,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 1.00996861
|
|
},
|
|
{
|
|
"O": 0.00038187,
|
|
"H": 0.00038509,
|
|
"L": 0.00038187,
|
|
"C": 0.00038509,
|
|
"V": 79.08858836,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.03041851
|
|
},
|
|
{
|
|
"O": 0.00038751,
|
|
"H": 0.00038763,
|
|
"L": 0.00038751,
|
|
"C": 0.00038763,
|
|
"V": 463.04510401,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.17945635
|
|
},
|
|
{
|
|
"O": 0.00038909,
|
|
"H": 0.0003891,
|
|
"L": 0.00038909,
|
|
"C": 0.0003891,
|
|
"V": 3.53992419,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00137735
|
|
},
|
|
{
|
|
"O": 0.00038841,
|
|
"H": 0.00038841,
|
|
"L": 0.00038841,
|
|
"C": 0.00038841,
|
|
"V": 10.37963651,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.00403153
|
|
},
|
|
{
|
|
"O": 0.00038841,
|
|
"H": 0.00038841,
|
|
"L": 0.00038841,
|
|
"C": 0.00038841,
|
|
"V": 8.59229659,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.00333732
|
|
},
|
|
{
|
|
"O": 0.000389,
|
|
"H": 0.000389,
|
|
"L": 0.000389,
|
|
"C": 0.000389,
|
|
"V": 1.64709023,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.00064071
|
|
},
|
|
{
|
|
"O": 0.00038841,
|
|
"H": 0.00038999,
|
|
"L": 0.00038841,
|
|
"C": 0.00038841,
|
|
"V": 240.49010222,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.09364151
|
|
},
|
|
{
|
|
"O": 0.00038841,
|
|
"H": 0.00038841,
|
|
"L": 0.00038841,
|
|
"C": 0.00038841,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.00116523
|
|
},
|
|
{
|
|
"O": 0.00038841,
|
|
"H": 0.00038841,
|
|
"L": 0.00038763,
|
|
"C": 0.00038763,
|
|
"V": 452.83058547,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.17574342
|
|
},
|
|
{
|
|
"O": 0.00038763,
|
|
"H": 0.00038763,
|
|
"L": 0.00038191,
|
|
"C": 0.00038191,
|
|
"V": 207.47156845,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.08024947
|
|
},
|
|
{
|
|
"O": 0.00038799,
|
|
"H": 0.00038799,
|
|
"L": 0.00038799,
|
|
"C": 0.00038799,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.0116397
|
|
},
|
|
{
|
|
"O": 0.00038217,
|
|
"H": 0.00038797,
|
|
"L": 0.00038216,
|
|
"C": 0.00038797,
|
|
"V": 364.25840329,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.13925305
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 499.68221917,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.19008199
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038001,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 150.99266363,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.05737871
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 7.40985682,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.00285279
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 34.69735091,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.01335848
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 142.89444,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.05501435
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 0.35811961,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.00013787
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 38.43022803,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.01479563
|
|
},
|
|
{
|
|
"O": 0.00038501,
|
|
"H": 0.00038501,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 20.58705822,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.00792603
|
|
},
|
|
{
|
|
"O": 0.00038402,
|
|
"H": 0.00038402,
|
|
"L": 0.00038402,
|
|
"C": 0.00038402,
|
|
"V": 6.76565168,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.00259814
|
|
},
|
|
{
|
|
"O": 0.00038402,
|
|
"H": 0.000385,
|
|
"L": 0.00038402,
|
|
"C": 0.000385,
|
|
"V": 54.85874532,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.02111707
|
|
},
|
|
{
|
|
"O": 0.00038402,
|
|
"H": 0.00038402,
|
|
"L": 0.00038402,
|
|
"C": 0.00038402,
|
|
"V": 178.67711926,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.06861552
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.000381,
|
|
"L": 0.00038068,
|
|
"C": 0.00038068,
|
|
"V": 3.42712224,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.00130511
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 68.02,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.02584877
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 111.58074229,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.04240226
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038001,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.01900049
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038001,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 17.0,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.00646017
|
|
},
|
|
{
|
|
"O": 0.00038005,
|
|
"H": 0.00038005,
|
|
"L": 0.00038005,
|
|
"C": 0.00038005,
|
|
"V": 12.41501776,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.00471832
|
|
},
|
|
{
|
|
"O": 0.00038005,
|
|
"H": 0.00038005,
|
|
"L": 0.00038005,
|
|
"C": 0.00038005,
|
|
"V": 13.23180949,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.00502874
|
|
},
|
|
{
|
|
"O": 0.00038005,
|
|
"H": 0.00038005,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 537.55778053,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.2042903
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 11.1943654,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.00427624
|
|
},
|
|
{
|
|
"O": 0.00038007,
|
|
"H": 0.00038007,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 483.18669026,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.18362607
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038356,
|
|
"L": 0.00038001,
|
|
"C": 0.00038356,
|
|
"V": 14.15115681,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.00541383
|
|
},
|
|
{
|
|
"O": 0.00038356,
|
|
"H": 0.00038356,
|
|
"L": 0.00038356,
|
|
"C": 0.00038356,
|
|
"V": 6.25502405,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.00239917
|
|
},
|
|
{
|
|
"O": 0.00038356,
|
|
"H": 0.000384,
|
|
"L": 0.00038356,
|
|
"C": 0.000384,
|
|
"V": 39.31407976,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.01509644
|
|
},
|
|
{
|
|
"O": 0.000384,
|
|
"H": 0.000385,
|
|
"L": 0.000384,
|
|
"C": 0.000385,
|
|
"V": 175.6422078,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.06757519
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 266.87865711,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.10274825
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 34.87764607,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.01342788
|
|
},
|
|
{
|
|
"O": 0.00038601,
|
|
"H": 0.00038601,
|
|
"L": 0.00038601,
|
|
"C": 0.00038601,
|
|
"V": 37.82051282,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.01459909
|
|
},
|
|
{
|
|
"O": 0.00038601,
|
|
"H": 0.0003872,
|
|
"L": 0.000385,
|
|
"C": 0.0003872,
|
|
"V": 279.72212589,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.10775369
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.00038721,
|
|
"L": 0.0003872,
|
|
"C": 0.00038721,
|
|
"V": 55.042,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.0213128
|
|
},
|
|
{
|
|
"O": 0.00038778,
|
|
"H": 0.0003889,
|
|
"L": 0.00038778,
|
|
"C": 0.0003889,
|
|
"V": 165.42974964,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.06431618
|
|
},
|
|
{
|
|
"O": 0.00038854,
|
|
"H": 0.0003889,
|
|
"L": 0.00038854,
|
|
"C": 0.0003889,
|
|
"V": 30.65570241,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.01191969
|
|
},
|
|
{
|
|
"O": 0.00038942,
|
|
"H": 0.00038999,
|
|
"L": 0.0003889,
|
|
"C": 0.0003889,
|
|
"V": 158.44912425,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.06174701
|
|
},
|
|
{
|
|
"O": 0.0003889,
|
|
"H": 0.00038997,
|
|
"L": 0.0003889,
|
|
"C": 0.00038997,
|
|
"V": 402.62854443,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.15662632
|
|
},
|
|
{
|
|
"O": 0.0003889,
|
|
"H": 0.0003896,
|
|
"L": 0.0003889,
|
|
"C": 0.0003889,
|
|
"V": 217.70806665,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.08470156
|
|
},
|
|
{
|
|
"O": 0.0003889,
|
|
"H": 0.000389,
|
|
"L": 0.0003889,
|
|
"C": 0.000389,
|
|
"V": 317.48795857,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.12350096
|
|
},
|
|
{
|
|
"O": 0.0003889,
|
|
"H": 0.000389,
|
|
"L": 0.0003889,
|
|
"C": 0.000389,
|
|
"V": 27.88019974,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.01084301
|
|
},
|
|
{
|
|
"O": 0.000389,
|
|
"H": 0.000389,
|
|
"L": 0.0003878,
|
|
"C": 0.0003878,
|
|
"V": 118.2895094,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.04599612
|
|
},
|
|
{
|
|
"O": 0.00038899,
|
|
"H": 0.00038999,
|
|
"L": 0.0003878,
|
|
"C": 0.0003878,
|
|
"V": 1612.77654217,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.62835098
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.0003872,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 7.87422242,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.00304889
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.00038779,
|
|
"L": 0.0003872,
|
|
"C": 0.00038779,
|
|
"V": 4.96384423,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.00192351
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 255.76923077,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 40.92333268,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.01596009
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.0003875,
|
|
"C": 0.0003875,
|
|
"V": 102.59714825,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.03988771
|
|
},
|
|
{
|
|
"O": 0.00038777,
|
|
"H": 0.00038777,
|
|
"L": 0.00038777,
|
|
"C": 0.00038777,
|
|
"V": 37.00932986,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.0143511
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039149,
|
|
"L": 0.00039,
|
|
"C": 0.00039149,
|
|
"V": 813.81556739,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.31747391
|
|
},
|
|
{
|
|
"O": 0.0003878,
|
|
"H": 0.0003878,
|
|
"L": 0.0003878,
|
|
"C": 0.0003878,
|
|
"V": 335.24191119,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.13000681
|
|
},
|
|
{
|
|
"O": 0.00039149,
|
|
"H": 0.00039214,
|
|
"L": 0.00039149,
|
|
"C": 0.00039214,
|
|
"V": 62.64021464,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.02454402
|
|
},
|
|
{
|
|
"O": 0.00039116,
|
|
"H": 0.00039299,
|
|
"L": 0.00039116,
|
|
"C": 0.00039299,
|
|
"V": 714.15100541,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.28038055
|
|
},
|
|
{
|
|
"O": 0.00039298,
|
|
"H": 0.00039355,
|
|
"L": 0.00039298,
|
|
"C": 0.00039355,
|
|
"V": 1271.92813605,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.50030176
|
|
},
|
|
{
|
|
"O": 0.00039355,
|
|
"H": 0.00039386,
|
|
"L": 0.00039355,
|
|
"C": 0.00039367,
|
|
"V": 398.7849946,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.15699267
|
|
},
|
|
{
|
|
"O": 0.00039367,
|
|
"H": 0.00039367,
|
|
"L": 0.00039355,
|
|
"C": 0.00039355,
|
|
"V": 101.64906192,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.04001578
|
|
},
|
|
{
|
|
"O": 0.00039367,
|
|
"H": 0.00039367,
|
|
"L": 0.00039355,
|
|
"C": 0.00039355,
|
|
"V": 717.44669852,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.28235427
|
|
},
|
|
{
|
|
"O": 0.00039367,
|
|
"H": 0.00039499,
|
|
"L": 0.00039355,
|
|
"C": 0.00039355,
|
|
"V": 667.14762261,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.26310012
|
|
},
|
|
{
|
|
"O": 0.00039499,
|
|
"H": 0.00039499,
|
|
"L": 0.00039499,
|
|
"C": 0.00039499,
|
|
"V": 3.92408588,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.00154996
|
|
},
|
|
{
|
|
"O": 0.00039499,
|
|
"H": 0.000395,
|
|
"L": 0.00039,
|
|
"C": 0.000395,
|
|
"V": 1824.57436736,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.71857678
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.00039517,
|
|
"L": 0.00038844,
|
|
"C": 0.0003925,
|
|
"V": 67.24872096,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.02622104
|
|
},
|
|
{
|
|
"O": 0.0003925,
|
|
"H": 0.0003925,
|
|
"L": 0.00039,
|
|
"C": 0.0003925,
|
|
"V": 16.36199367,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.00639411
|
|
},
|
|
{
|
|
"O": 0.0003925,
|
|
"H": 0.00039517,
|
|
"L": 0.0003925,
|
|
"C": 0.00039517,
|
|
"V": 39.80360075,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.01562634
|
|
},
|
|
{
|
|
"O": 0.00039517,
|
|
"H": 0.00039517,
|
|
"L": 0.00039517,
|
|
"C": 0.00039517,
|
|
"V": 1.28735734,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00039501,
|
|
"H": 0.00039501,
|
|
"L": 0.00039501,
|
|
"C": 0.00039501,
|
|
"V": 27.41111111,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.01082766
|
|
},
|
|
{
|
|
"O": 0.00039342,
|
|
"H": 0.0003935,
|
|
"L": 0.00038891,
|
|
"C": 0.00038891,
|
|
"V": 492.51185458,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.19244745
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.0003889,
|
|
"C": 0.0003889,
|
|
"V": 26.9366245,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.01047963
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 54.90048138,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.02132719
|
|
},
|
|
{
|
|
"O": 0.00038785,
|
|
"H": 0.00038785,
|
|
"L": 0.00038785,
|
|
"C": 0.00038785,
|
|
"V": 79.33320979,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.03076937
|
|
},
|
|
{
|
|
"O": 0.00038785,
|
|
"H": 0.00038846,
|
|
"L": 0.00038783,
|
|
"C": 0.00038846,
|
|
"V": 28.94406198,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.01122719
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 226.68178989,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.08805906
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 618.47438174,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.24025871
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.000388,
|
|
"L": 0.00038783,
|
|
"C": 0.00038783,
|
|
"V": 276.79491316,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.1073502
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 43.20453491,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.01678366
|
|
},
|
|
{
|
|
"O": 0.00038783,
|
|
"H": 0.00038783,
|
|
"L": 0.00038783,
|
|
"C": 0.00038783,
|
|
"V": 26.36991719,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.01022704
|
|
},
|
|
{
|
|
"O": 0.00038783,
|
|
"H": 0.00038783,
|
|
"L": 0.0003875,
|
|
"C": 0.0003875,
|
|
"V": 1500.0,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.58166556
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.0155388
|
|
},
|
|
{
|
|
"O": 0.0003884,
|
|
"H": 0.0003884,
|
|
"L": 0.0003884,
|
|
"C": 0.0003884,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.015536
|
|
},
|
|
{
|
|
"O": 0.0003884,
|
|
"H": 0.0003884,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 1439.33475121,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.55829606
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 445.74212024,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.17315744
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 26.04371258,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.0101172
|
|
},
|
|
{
|
|
"O": 0.0003875,
|
|
"H": 0.0003875,
|
|
"L": 0.0003875,
|
|
"C": 0.0003875,
|
|
"V": 2.54691559,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.00098692
|
|
},
|
|
{
|
|
"O": 0.0003875,
|
|
"H": 0.0003875,
|
|
"L": 0.0003875,
|
|
"C": 0.0003875,
|
|
"V": 47.45308441,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.01838807
|
|
},
|
|
{
|
|
"O": 0.00038846,
|
|
"H": 0.00038846,
|
|
"L": 0.00038846,
|
|
"C": 0.00038846,
|
|
"V": 31.13028253,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.01209286
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 269.0,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.10449843
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 801.24742844,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.31126058
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.0038847
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 2.67674183,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.00103983
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.00038847,
|
|
"C": 0.00038847,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.194235
|
|
},
|
|
{
|
|
"O": 0.00038847,
|
|
"H": 0.00038847,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 72.98303808,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.02829493
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 12.5321702,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.00485257
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 53.48190432,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.02070872
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.0003872,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 78.71434296,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.03047819
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.0003872,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 245.73753468,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.09514957
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 13.21591539,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.00511733
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 10.17342615,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.00393925
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 19.68026234,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.00762039
|
|
},
|
|
{
|
|
"O": 0.0003873,
|
|
"H": 0.0003873,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 22.28776143,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.00863016
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.0003872,
|
|
"L": 0.0003872,
|
|
"C": 0.0003872,
|
|
"V": 3.78597081,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.00146592
|
|
},
|
|
{
|
|
"O": 0.0003872,
|
|
"H": 0.0003872,
|
|
"L": 0.00038261,
|
|
"C": 0.00038261,
|
|
"V": 801.24742844,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.30824638
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 25.01,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.00968412
|
|
},
|
|
{
|
|
"O": 0.00038452,
|
|
"H": 0.00038452,
|
|
"L": 0.00038452,
|
|
"C": 0.00038452,
|
|
"V": 7.0,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.00269164
|
|
},
|
|
{
|
|
"O": 0.00038452,
|
|
"H": 0.00038452,
|
|
"L": 0.000381,
|
|
"C": 0.00038452,
|
|
"V": 679.92750714,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.25963712
|
|
},
|
|
{
|
|
"O": 0.0003825,
|
|
"H": 0.0003825,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 257.31241352,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.09802594
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.000382,
|
|
"L": 0.00037956,
|
|
"C": 0.000382,
|
|
"V": 1603.88115697,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.61020139
|
|
},
|
|
{
|
|
"O": 0.00037955,
|
|
"H": 0.00037955,
|
|
"L": 0.00037713,
|
|
"C": 0.00037713,
|
|
"V": 184.26868109,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.0696122
|
|
},
|
|
{
|
|
"O": 0.00037726,
|
|
"H": 0.00037727,
|
|
"L": 0.00037501,
|
|
"C": 0.00037501,
|
|
"V": 364.25365028,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.13706768
|
|
},
|
|
{
|
|
"O": 0.00037501,
|
|
"H": 0.00037501,
|
|
"L": 0.00037454,
|
|
"C": 0.00037454,
|
|
"V": 405.639635,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.1521001
|
|
},
|
|
{
|
|
"O": 0.00037454,
|
|
"H": 0.00037454,
|
|
"L": 0.000367,
|
|
"C": 0.000367,
|
|
"V": 6855.32705598,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 2.52229986
|
|
},
|
|
{
|
|
"O": 0.000373,
|
|
"H": 0.00037499,
|
|
"L": 0.000367,
|
|
"C": 0.00037499,
|
|
"V": 2324.99112984,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.85505669
|
|
},
|
|
{
|
|
"O": 0.00037499,
|
|
"H": 0.00037499,
|
|
"L": 0.000373,
|
|
"C": 0.0003748,
|
|
"V": 1464.05379816,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.54807765
|
|
},
|
|
{
|
|
"O": 0.00037472,
|
|
"H": 0.00037472,
|
|
"L": 0.00037114,
|
|
"C": 0.00037114,
|
|
"V": 791.67638825,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 0.29515262
|
|
},
|
|
{
|
|
"O": 0.00037107,
|
|
"H": 0.00037472,
|
|
"L": 0.00036917,
|
|
"C": 0.0003709,
|
|
"V": 1426.95681615,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.53026726
|
|
},
|
|
{
|
|
"O": 0.00036917,
|
|
"H": 0.00037107,
|
|
"L": 0.00036644,
|
|
"C": 0.00036644,
|
|
"V": 640.9630743,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.23523661
|
|
},
|
|
{
|
|
"O": 0.0003666,
|
|
"H": 0.00037172,
|
|
"L": 0.00036528,
|
|
"C": 0.00037172,
|
|
"V": 1020.12928437,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.37338675
|
|
},
|
|
{
|
|
"O": 0.00037023,
|
|
"H": 0.00037023,
|
|
"L": 0.00036652,
|
|
"C": 0.00036652,
|
|
"V": 1195.67481625,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.43834756
|
|
},
|
|
{
|
|
"O": 0.0003662,
|
|
"H": 0.0003662,
|
|
"L": 0.000365,
|
|
"C": 0.000365,
|
|
"V": 1243.6339983,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.45453311
|
|
},
|
|
{
|
|
"O": 0.00036522,
|
|
"H": 0.00036522,
|
|
"L": 0.000365,
|
|
"C": 0.00036522,
|
|
"V": 1830.52329278,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 0.66837165
|
|
},
|
|
{
|
|
"O": 0.00036522,
|
|
"H": 0.0003662,
|
|
"L": 0.00036522,
|
|
"C": 0.00036522,
|
|
"V": 480.77571623,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.17564971
|
|
},
|
|
{
|
|
"O": 0.000365,
|
|
"H": 0.00036524,
|
|
"L": 0.000365,
|
|
"C": 0.000365,
|
|
"V": 1114.15641899,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.40689602
|
|
},
|
|
{
|
|
"O": 0.00036522,
|
|
"H": 0.00036522,
|
|
"L": 0.000362,
|
|
"C": 0.000362,
|
|
"V": 800.10830139,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.29114588
|
|
},
|
|
{
|
|
"O": 0.00036169,
|
|
"H": 0.00036522,
|
|
"L": 0.0003601,
|
|
"C": 0.00036522,
|
|
"V": 3525.80425879,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 1.28270763
|
|
},
|
|
{
|
|
"O": 0.00036521,
|
|
"H": 0.00036526,
|
|
"L": 0.00036521,
|
|
"C": 0.00036525,
|
|
"V": 1332.47251458,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.48665011
|
|
},
|
|
{
|
|
"O": 0.00037133,
|
|
"H": 0.00037133,
|
|
"L": 0.00036574,
|
|
"C": 0.0003697,
|
|
"V": 1460.91160685,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.53497283
|
|
},
|
|
{
|
|
"O": 0.00036993,
|
|
"H": 0.00037067,
|
|
"L": 0.00036587,
|
|
"C": 0.00036587,
|
|
"V": 499.35805875,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.18376446
|
|
},
|
|
{
|
|
"O": 0.00037,
|
|
"H": 0.00037,
|
|
"L": 0.00036993,
|
|
"C": 0.00036993,
|
|
"V": 180.56094615,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.06679548
|
|
},
|
|
{
|
|
"O": 0.00036588,
|
|
"H": 0.00036974,
|
|
"L": 0.00036588,
|
|
"C": 0.00036965,
|
|
"V": 781.22021866,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.28762982
|
|
},
|
|
{
|
|
"O": 0.00036957,
|
|
"H": 0.00036965,
|
|
"L": 0.00036956,
|
|
"C": 0.00036957,
|
|
"V": 632.94857583,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.23392805
|
|
},
|
|
{
|
|
"O": 0.00036949,
|
|
"H": 0.00036949,
|
|
"L": 0.0003694,
|
|
"C": 0.0003694,
|
|
"V": 22.77979577,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 0.00841507
|
|
},
|
|
{
|
|
"O": 0.0003694,
|
|
"H": 0.0003694,
|
|
"L": 0.0003694,
|
|
"C": 0.0003694,
|
|
"V": 3.05594196,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.00112886
|
|
},
|
|
{
|
|
"O": 0.0003694,
|
|
"H": 0.00036942,
|
|
"L": 0.00036521,
|
|
"C": 0.00036589,
|
|
"V": 1145.36750262,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.41929977
|
|
},
|
|
{
|
|
"O": 0.00036557,
|
|
"H": 0.00036557,
|
|
"L": 0.00036557,
|
|
"C": 0.00036557,
|
|
"V": 13.66530924,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.00499562
|
|
},
|
|
{
|
|
"O": 0.00036557,
|
|
"H": 0.0003658,
|
|
"L": 0.00036002,
|
|
"C": 0.0003658,
|
|
"V": 510.97296095,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.18563605
|
|
},
|
|
{
|
|
"O": 0.00036002,
|
|
"H": 0.00036561,
|
|
"L": 0.00036002,
|
|
"C": 0.00036544,
|
|
"V": 347.62612714,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.12702574
|
|
},
|
|
{
|
|
"O": 0.00036544,
|
|
"H": 0.00036544,
|
|
"L": 0.00036521,
|
|
"C": 0.00036521,
|
|
"V": 109.9332156,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.04014936
|
|
},
|
|
{
|
|
"O": 0.00036521,
|
|
"H": 0.00036521,
|
|
"L": 0.00036521,
|
|
"C": 0.00036521,
|
|
"V": 403.1629134,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 0.14723911
|
|
},
|
|
{
|
|
"O": 0.00036521,
|
|
"H": 0.00036957,
|
|
"L": 0.00036521,
|
|
"C": 0.00036589,
|
|
"V": 1635.58977894,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.5990537
|
|
},
|
|
{
|
|
"O": 0.00036589,
|
|
"H": 0.00036957,
|
|
"L": 0.00036589,
|
|
"C": 0.00036729,
|
|
"V": 689.88639185,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.2528899
|
|
},
|
|
{
|
|
"O": 0.00036957,
|
|
"H": 0.00036957,
|
|
"L": 0.00036952,
|
|
"C": 0.00036957,
|
|
"V": 360.54060374,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.13322881
|
|
},
|
|
{
|
|
"O": 0.00036957,
|
|
"H": 0.00037447,
|
|
"L": 0.00036952,
|
|
"C": 0.00037447,
|
|
"V": 2326.31138507,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.86407467
|
|
},
|
|
{
|
|
"O": 0.00037481,
|
|
"H": 0.00038417,
|
|
"L": 0.00037481,
|
|
"C": 0.00038417,
|
|
"V": 1025.98926506,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.38858412
|
|
},
|
|
{
|
|
"O": 0.00038559,
|
|
"H": 0.00038626,
|
|
"L": 0.00038124,
|
|
"C": 0.00038626,
|
|
"V": 572.72322764,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 0.22090905
|
|
},
|
|
{
|
|
"O": 0.00038627,
|
|
"H": 0.00039534,
|
|
"L": 0.00038627,
|
|
"C": 0.00038995,
|
|
"V": 2906.81655987,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 1.13765048
|
|
},
|
|
{
|
|
"O": 0.00039089,
|
|
"H": 0.00039517,
|
|
"L": 0.00038989,
|
|
"C": 0.00039517,
|
|
"V": 193.17990275,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 0.07538409
|
|
},
|
|
{
|
|
"O": 0.00038989,
|
|
"H": 0.00039625,
|
|
"L": 0.00038832,
|
|
"C": 0.00038989,
|
|
"V": 3666.79917734,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 1.44685548
|
|
},
|
|
{
|
|
"O": 0.00039624,
|
|
"H": 0.00039625,
|
|
"L": 0.00039006,
|
|
"C": 0.0003962,
|
|
"V": 2777.89572131,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 1.09758053
|
|
},
|
|
{
|
|
"O": 0.00038868,
|
|
"H": 0.00039615,
|
|
"L": 0.00038868,
|
|
"C": 0.00039615,
|
|
"V": 175.56819036,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.06843826
|
|
},
|
|
{
|
|
"O": 0.00039615,
|
|
"H": 0.00039615,
|
|
"L": 0.00039611,
|
|
"C": 0.00039611,
|
|
"V": 110.69265534,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.04385053
|
|
},
|
|
{
|
|
"O": 0.00039534,
|
|
"H": 0.00039608,
|
|
"L": 0.00038886,
|
|
"C": 0.00039608,
|
|
"V": 244.0,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.09636823
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000394,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 208.0467786,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 0.08197043
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000396,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 351.41799297,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.13848756
|
|
},
|
|
{
|
|
"O": 0.00039211,
|
|
"H": 0.0003942,
|
|
"L": 0.00038897,
|
|
"C": 0.0003942,
|
|
"V": 1528.62547011,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.60187253
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.00039599,
|
|
"L": 0.000394,
|
|
"C": 0.0003942,
|
|
"V": 365.70823209,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.14420382
|
|
},
|
|
{
|
|
"O": 0.0003942,
|
|
"H": 0.0003942,
|
|
"L": 0.0003942,
|
|
"C": 0.0003942,
|
|
"V": 59.54493091,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.0234726
|
|
},
|
|
{
|
|
"O": 0.00038913,
|
|
"H": 0.00039499,
|
|
"L": 0.00038912,
|
|
"C": 0.00038917,
|
|
"V": 2773.24826902,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 1.082095
|
|
},
|
|
{
|
|
"O": 0.00038917,
|
|
"H": 0.00038918,
|
|
"L": 0.00038917,
|
|
"C": 0.00038918,
|
|
"V": 154.70752324,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 0.06020841
|
|
},
|
|
{
|
|
"O": 0.0003948,
|
|
"H": 0.0003959,
|
|
"L": 0.00039469,
|
|
"C": 0.0003959,
|
|
"V": 70.42469174,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.02780825
|
|
},
|
|
{
|
|
"O": 0.00039595,
|
|
"H": 0.00039624,
|
|
"L": 0.0003948,
|
|
"C": 0.00039624,
|
|
"V": 1171.29684736,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.4637638
|
|
},
|
|
{
|
|
"O": 0.00039624,
|
|
"H": 0.0004,
|
|
"L": 0.00039498,
|
|
"C": 0.00039899,
|
|
"V": 8379.22551369,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 3.34481393
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.0004,
|
|
"L": 0.000396,
|
|
"C": 0.0004,
|
|
"V": 2703.98507544,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 1.07804243
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040083,
|
|
"L": 0.000396,
|
|
"C": 0.0004,
|
|
"V": 461.65352698,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.18362314
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040095,
|
|
"L": 0.00039607,
|
|
"C": 0.00040095,
|
|
"V": 1021.90587923,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.40585867
|
|
},
|
|
{
|
|
"O": 0.00040095,
|
|
"H": 0.00040104,
|
|
"L": 0.0004,
|
|
"C": 0.00040104,
|
|
"V": 163.29549041,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 0.06546722
|
|
},
|
|
{
|
|
"O": 0.00040095,
|
|
"H": 0.00040102,
|
|
"L": 0.00040095,
|
|
"C": 0.00040102,
|
|
"V": 1832.42118203,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 0.73482946
|
|
},
|
|
{
|
|
"O": 0.00040102,
|
|
"H": 0.00040115,
|
|
"L": 0.00040102,
|
|
"C": 0.00040115,
|
|
"V": 449.98379133,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.18046698
|
|
},
|
|
{
|
|
"O": 0.00040104,
|
|
"H": 0.00040104,
|
|
"L": 0.00040104,
|
|
"C": 0.00040104,
|
|
"V": 26.26058364,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 0.01053153
|
|
},
|
|
{
|
|
"O": 0.00040104,
|
|
"H": 0.00040104,
|
|
"L": 0.00040095,
|
|
"C": 0.00040095,
|
|
"V": 123.2066113,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.04940634
|
|
},
|
|
{
|
|
"O": 0.00040112,
|
|
"H": 0.00040115,
|
|
"L": 0.00040095,
|
|
"C": 0.00040115,
|
|
"V": 311.38287219,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.12488103
|
|
},
|
|
{
|
|
"O": 0.00040115,
|
|
"H": 0.000405,
|
|
"L": 0.00040115,
|
|
"C": 0.000405,
|
|
"V": 3036.73511165,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 1.22864018
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.00040504,
|
|
"L": 0.000405,
|
|
"C": 0.00040504,
|
|
"V": 3259.35597621,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 1.32003951
|
|
},
|
|
{
|
|
"O": 0.00040505,
|
|
"H": 0.000407,
|
|
"L": 0.00040504,
|
|
"C": 0.000407,
|
|
"V": 865.88707879,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.35182069
|
|
},
|
|
{
|
|
"O": 0.000407,
|
|
"H": 0.00040999,
|
|
"L": 0.000407,
|
|
"C": 0.00040999,
|
|
"V": 3315.35810415,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 1.35640173
|
|
},
|
|
{
|
|
"O": 0.0004089,
|
|
"H": 0.00040999,
|
|
"L": 0.00040798,
|
|
"C": 0.00040999,
|
|
"V": 2206.045869,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.90278924
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.0004101,
|
|
"L": 0.00040999,
|
|
"C": 0.0004101,
|
|
"V": 4472.98866462,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 1.83391757
|
|
},
|
|
{
|
|
"O": 0.0004101,
|
|
"H": 0.00041019,
|
|
"L": 0.0004101,
|
|
"C": 0.00041019,
|
|
"V": 1492.00038089,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 0.6119075
|
|
},
|
|
{
|
|
"O": 0.00041019,
|
|
"H": 0.000415,
|
|
"L": 0.00041019,
|
|
"C": 0.00041288,
|
|
"V": 8920.60599017,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 3.69784951
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.000415,
|
|
"L": 0.00041378,
|
|
"C": 0.00041378,
|
|
"V": 3349.3477873,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 1.38955293
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.000415,
|
|
"L": 0.00041418,
|
|
"C": 0.000415,
|
|
"V": 4093.88913475,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 1.69892717
|
|
},
|
|
{
|
|
"O": 0.00041418,
|
|
"H": 0.00041521,
|
|
"L": 0.00041418,
|
|
"C": 0.00041418,
|
|
"V": 323.99455125,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 0.13428589
|
|
},
|
|
{
|
|
"O": 0.00041521,
|
|
"H": 0.00041525,
|
|
"L": 0.00041418,
|
|
"C": 0.00041525,
|
|
"V": 175.09261016,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.07266134
|
|
},
|
|
{
|
|
"O": 0.00041521,
|
|
"H": 0.00041521,
|
|
"L": 0.0004102,
|
|
"C": 0.0004102,
|
|
"V": 595.10976228,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.24607723
|
|
},
|
|
{
|
|
"O": 0.0004102,
|
|
"H": 0.000415,
|
|
"L": 0.0004102,
|
|
"C": 0.00041225,
|
|
"V": 152.25299109,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.06270643
|
|
},
|
|
{
|
|
"O": 0.00041225,
|
|
"H": 0.000415,
|
|
"L": 0.00041225,
|
|
"C": 0.000415,
|
|
"V": 555.01209367,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.22942243
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.00041559,
|
|
"L": 0.00041422,
|
|
"C": 0.00041559,
|
|
"V": 494.86574947,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.20540801
|
|
},
|
|
{
|
|
"O": 0.00041559,
|
|
"H": 0.0004158,
|
|
"L": 0.00041559,
|
|
"C": 0.0004158,
|
|
"V": 18.97878722,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 0.00789014
|
|
},
|
|
{
|
|
"O": 0.00041604,
|
|
"H": 0.00041604,
|
|
"L": 0.00041585,
|
|
"C": 0.00041604,
|
|
"V": 341.26007837,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.14197402
|
|
},
|
|
{
|
|
"O": 0.00041615,
|
|
"H": 0.0004162,
|
|
"L": 0.00041615,
|
|
"C": 0.0004162,
|
|
"V": 161.4699345,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 0.06720223
|
|
},
|
|
{
|
|
"O": 0.00041632,
|
|
"H": 0.0004179,
|
|
"L": 0.00041632,
|
|
"C": 0.0004179,
|
|
"V": 184.43761552,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 0.07689987
|
|
},
|
|
{
|
|
"O": 0.00041786,
|
|
"H": 0.00041856,
|
|
"L": 0.00041786,
|
|
"C": 0.00041856,
|
|
"V": 742.96359387,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 0.31054801
|
|
},
|
|
{
|
|
"O": 0.0004185,
|
|
"H": 0.00041856,
|
|
"L": 0.00041786,
|
|
"C": 0.000418,
|
|
"V": 1078.1934583,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 0.45101421
|
|
},
|
|
{
|
|
"O": 0.00041856,
|
|
"H": 0.0004188,
|
|
"L": 0.00041856,
|
|
"C": 0.0004188,
|
|
"V": 3807.69083718,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 1.59419654
|
|
},
|
|
{
|
|
"O": 0.00041883,
|
|
"H": 0.000419,
|
|
"L": 0.00041856,
|
|
"C": 0.000419,
|
|
"V": 1079.83802648,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 0.45218295
|
|
},
|
|
{
|
|
"O": 0.00041856,
|
|
"H": 0.000419,
|
|
"L": 0.00041585,
|
|
"C": 0.000419,
|
|
"V": 2404.44992979,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 1.00407793
|
|
},
|
|
{
|
|
"O": 0.00041915,
|
|
"H": 0.00041999,
|
|
"L": 0.00041915,
|
|
"C": 0.00041915,
|
|
"V": 1455.52288278,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 0.61115727
|
|
},
|
|
{
|
|
"O": 0.00041915,
|
|
"H": 0.00042,
|
|
"L": 0.00041915,
|
|
"C": 0.00042,
|
|
"V": 3258.55815866,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 1.36855997
|
|
},
|
|
{
|
|
"O": 0.00041997,
|
|
"H": 0.00042,
|
|
"L": 0.00041997,
|
|
"C": 0.00041997,
|
|
"V": 1630.04819078,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 0.68461711
|
|
},
|
|
{
|
|
"O": 0.00041997,
|
|
"H": 0.000422,
|
|
"L": 0.00041997,
|
|
"C": 0.00042,
|
|
"V": 1346.72716705,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.56626867
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042205,
|
|
"L": 0.00041997,
|
|
"C": 0.00042205,
|
|
"V": 1473.52643263,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.61891822
|
|
},
|
|
{
|
|
"O": 0.0004221,
|
|
"H": 0.00042409,
|
|
"L": 0.0004221,
|
|
"C": 0.00042409,
|
|
"V": 1567.15992116,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 0.66322918
|
|
},
|
|
{
|
|
"O": 0.00042429,
|
|
"H": 0.000425,
|
|
"L": 0.00042429,
|
|
"C": 0.00042468,
|
|
"V": 1522.19873552,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.64591885
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.0004257,
|
|
"L": 0.00042397,
|
|
"C": 0.000425,
|
|
"V": 4003.23213875,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 1.69987784
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.00042629,
|
|
"L": 0.000425,
|
|
"C": 0.0004259,
|
|
"V": 2523.35637638,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 1.07430518
|
|
},
|
|
{
|
|
"O": 0.00042595,
|
|
"H": 0.00042629,
|
|
"L": 0.00042595,
|
|
"C": 0.00042597,
|
|
"V": 366.94088595,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.15641134
|
|
},
|
|
{
|
|
"O": 0.00042629,
|
|
"H": 0.00042716,
|
|
"L": 0.00042595,
|
|
"C": 0.00042716,
|
|
"V": 2440.22413281,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 1.04001787
|
|
},
|
|
{
|
|
"O": 0.00042595,
|
|
"H": 0.00042731,
|
|
"L": 0.0004259,
|
|
"C": 0.00042716,
|
|
"V": 2096.3270675,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.8942426
|
|
},
|
|
{
|
|
"O": 0.0004265,
|
|
"H": 0.00042716,
|
|
"L": 0.00042282,
|
|
"C": 0.00042304,
|
|
"V": 748.38613935,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 0.31860619
|
|
},
|
|
{
|
|
"O": 0.00042282,
|
|
"H": 0.00042661,
|
|
"L": 0.0004228,
|
|
"C": 0.00042282,
|
|
"V": 715.13855547,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.30298863
|
|
},
|
|
{
|
|
"O": 0.00042661,
|
|
"H": 0.00042715,
|
|
"L": 0.0004215,
|
|
"C": 0.0004215,
|
|
"V": 3574.06447103,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 1.51026526
|
|
},
|
|
{
|
|
"O": 0.00042103,
|
|
"H": 0.00042103,
|
|
"L": 0.000419,
|
|
"C": 0.000419,
|
|
"V": 2571.22752489,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 1.07925231
|
|
},
|
|
{
|
|
"O": 0.00041834,
|
|
"H": 0.000419,
|
|
"L": 0.00041734,
|
|
"C": 0.00041734,
|
|
"V": 551.9236935,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.23062872
|
|
},
|
|
{
|
|
"O": 0.00041795,
|
|
"H": 0.000419,
|
|
"L": 0.00041134,
|
|
"C": 0.00041134,
|
|
"V": 2438.77963968,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 1.01054896
|
|
},
|
|
{
|
|
"O": 0.00041134,
|
|
"H": 0.0004115,
|
|
"L": 0.00041019,
|
|
"C": 0.00041019,
|
|
"V": 1997.12845093,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.81995729
|
|
},
|
|
{
|
|
"O": 0.00041019,
|
|
"H": 0.00041111,
|
|
"L": 0.00041011,
|
|
"C": 0.00041111,
|
|
"V": 2872.29997494,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 1.17835893
|
|
},
|
|
{
|
|
"O": 0.0004149,
|
|
"H": 0.0004149,
|
|
"L": 0.00041112,
|
|
"C": 0.00041112,
|
|
"V": 823.77414696,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.3406663
|
|
},
|
|
{
|
|
"O": 0.00041288,
|
|
"H": 0.00041455,
|
|
"L": 0.00041288,
|
|
"C": 0.00041445,
|
|
"V": 2139.32233148,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 0.88681669
|
|
},
|
|
{
|
|
"O": 0.00041427,
|
|
"H": 0.00041489,
|
|
"L": 0.00041289,
|
|
"C": 0.00041489,
|
|
"V": 1501.28421252,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 0.62187727
|
|
},
|
|
{
|
|
"O": 0.00041489,
|
|
"H": 0.0004149,
|
|
"L": 0.00041489,
|
|
"C": 0.0004149,
|
|
"V": 1440.07527576,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 0.59747801
|
|
},
|
|
{
|
|
"O": 0.0004149,
|
|
"H": 0.0004149,
|
|
"L": 0.0004149,
|
|
"C": 0.0004149,
|
|
"V": 107.31794276,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.0445262
|
|
},
|
|
{
|
|
"O": 0.0004149,
|
|
"H": 0.00041501,
|
|
"L": 0.0004149,
|
|
"C": 0.000415,
|
|
"V": 988.53285281,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.41019527
|
|
},
|
|
{
|
|
"O": 0.00041899,
|
|
"H": 0.00042206,
|
|
"L": 0.00041899,
|
|
"C": 0.00042206,
|
|
"V": 480.12226066,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.20199883
|
|
},
|
|
{
|
|
"O": 0.00042206,
|
|
"H": 0.00042246,
|
|
"L": 0.00042082,
|
|
"C": 0.00042082,
|
|
"V": 371.98777046,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.15707987
|
|
},
|
|
{
|
|
"O": 0.00042246,
|
|
"H": 0.00042799,
|
|
"L": 0.00041522,
|
|
"C": 0.00042206,
|
|
"V": 1812.57837345,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.76214786
|
|
},
|
|
{
|
|
"O": 0.00041645,
|
|
"H": 0.00041645,
|
|
"L": 0.00041645,
|
|
"C": 0.00041645,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.0041645
|
|
},
|
|
{
|
|
"O": 0.00041665,
|
|
"H": 0.00042496,
|
|
"L": 0.00041665,
|
|
"C": 0.00042496,
|
|
"V": 151.93393044,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.06428686
|
|
},
|
|
{
|
|
"O": 0.00041691,
|
|
"H": 0.00042479,
|
|
"L": 0.00041691,
|
|
"C": 0.00042246,
|
|
"V": 495.16878823,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.20744085
|
|
},
|
|
{
|
|
"O": 0.0004171,
|
|
"H": 0.0004171,
|
|
"L": 0.000416,
|
|
"C": 0.000416,
|
|
"V": 2708.78864027,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 1.12780677
|
|
},
|
|
{
|
|
"O": 0.000416,
|
|
"H": 0.000416,
|
|
"L": 0.000416,
|
|
"C": 0.000416,
|
|
"V": 705.76918475,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.29359997
|
|
},
|
|
{
|
|
"O": 0.00041601,
|
|
"H": 0.00041601,
|
|
"L": 0.000415,
|
|
"C": 0.000415,
|
|
"V": 1425.79181491,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.59210635
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.0004175,
|
|
"L": 0.00041491,
|
|
"C": 0.0004175,
|
|
"V": 756.13930349,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.31464457
|
|
},
|
|
{
|
|
"O": 0.0004175,
|
|
"H": 0.0004175,
|
|
"L": 0.00041601,
|
|
"C": 0.00041601,
|
|
"V": 290.96830103,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.12147475
|
|
},
|
|
{
|
|
"O": 0.00041646,
|
|
"H": 0.00041646,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 1557.95734078,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.6428326
|
|
},
|
|
{
|
|
"O": 0.0004099,
|
|
"H": 0.00041,
|
|
"L": 0.0004099,
|
|
"C": 0.00041,
|
|
"V": 42.28559696,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.0173365
|
|
},
|
|
{
|
|
"O": 0.0004099,
|
|
"H": 0.00041006,
|
|
"L": 0.0004099,
|
|
"C": 0.00041006,
|
|
"V": 861.88159578,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.35335154
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00040939,
|
|
"C": 0.00040939,
|
|
"V": 813.22254426,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.3332652
|
|
},
|
|
{
|
|
"O": 0.00040939,
|
|
"H": 0.0004099,
|
|
"L": 0.00040939,
|
|
"C": 0.0004099,
|
|
"V": 60.06896816,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.02460105
|
|
},
|
|
{
|
|
"O": 0.0004099,
|
|
"H": 0.00041357,
|
|
"L": 0.00040798,
|
|
"C": 0.0004099,
|
|
"V": 1400.48185725,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 0.57208986
|
|
},
|
|
{
|
|
"O": 0.0004099,
|
|
"H": 0.0004099,
|
|
"L": 0.00040939,
|
|
"C": 0.00040939,
|
|
"V": 534.52991314,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.21894353
|
|
},
|
|
{
|
|
"O": 0.000409,
|
|
"H": 0.000409,
|
|
"L": 0.000409,
|
|
"C": 0.000409,
|
|
"V": 32.20634835,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 0.01317239
|
|
},
|
|
{
|
|
"O": 0.000409,
|
|
"H": 0.00041601,
|
|
"L": 0.00040803,
|
|
"C": 0.00040805,
|
|
"V": 938.64028795,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.3854724
|
|
},
|
|
{
|
|
"O": 0.00040808,
|
|
"H": 0.00041638,
|
|
"L": 0.00040808,
|
|
"C": 0.00041407,
|
|
"V": 55.67574985,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.02302796
|
|
},
|
|
{
|
|
"O": 0.00041407,
|
|
"H": 0.00041407,
|
|
"L": 0.00040803,
|
|
"C": 0.000414,
|
|
"V": 354.7674715,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.14554604
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041643,
|
|
"L": 0.00041,
|
|
"C": 0.00041643,
|
|
"V": 1202.06015134,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.49855016
|
|
},
|
|
{
|
|
"O": 0.00041644,
|
|
"H": 0.00041644,
|
|
"L": 0.00041644,
|
|
"C": 0.00041644,
|
|
"V": 697.52982635,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.2904793
|
|
},
|
|
{
|
|
"O": 0.00041644,
|
|
"H": 0.00041646,
|
|
"L": 0.00041644,
|
|
"C": 0.00041646,
|
|
"V": 2023.93082246,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.84288378
|
|
},
|
|
{
|
|
"O": 0.00041646,
|
|
"H": 0.00041646,
|
|
"L": 0.00041646,
|
|
"C": 0.00041646,
|
|
"V": 2422.14193317,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 1.00872521
|
|
},
|
|
{
|
|
"O": 0.00041646,
|
|
"H": 0.00041646,
|
|
"L": 0.00041642,
|
|
"C": 0.00041646,
|
|
"V": 181.88753142,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.0757448
|
|
},
|
|
{
|
|
"O": 0.00041646,
|
|
"H": 0.00041646,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 207.25753944,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.08582247
|
|
},
|
|
{
|
|
"O": 0.00041646,
|
|
"H": 0.000418,
|
|
"L": 0.00041646,
|
|
"C": 0.000418,
|
|
"V": 1384.04009677,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.57721966
|
|
},
|
|
{
|
|
"O": 0.000418,
|
|
"H": 0.000418,
|
|
"L": 0.000418,
|
|
"C": 0.000418,
|
|
"V": 148.58270796,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.06210756
|
|
},
|
|
{
|
|
"O": 0.0004179,
|
|
"H": 0.00041799,
|
|
"L": 0.0004179,
|
|
"C": 0.0004179,
|
|
"V": 1035.01743163,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.43253577
|
|
},
|
|
{
|
|
"O": 0.0004179,
|
|
"H": 0.0004179,
|
|
"L": 0.00041401,
|
|
"C": 0.00041401,
|
|
"V": 196.90377758,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.08196679
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.00041402,
|
|
"L": 0.00041401,
|
|
"C": 0.00041402,
|
|
"V": 71.04991643,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.02941553
|
|
},
|
|
{
|
|
"O": 0.00041402,
|
|
"H": 0.00041402,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 328.7161731,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.13609205
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.00041401,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 128.65310912,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.05326248
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.0004141,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 634.52772047,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 0.26269506
|
|
},
|
|
{
|
|
"O": 0.000414,
|
|
"H": 0.000414,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 213.27546983,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 0.08829603
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.0004141,
|
|
"L": 0.000414,
|
|
"C": 0.0004141,
|
|
"V": 64.79170465,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.02682615
|
|
},
|
|
{
|
|
"O": 0.0004141,
|
|
"H": 0.0004141,
|
|
"L": 0.00041406,
|
|
"C": 0.00041406,
|
|
"V": 92.28160834,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.03821371
|
|
},
|
|
{
|
|
"O": 0.000414,
|
|
"H": 0.00041406,
|
|
"L": 0.000414,
|
|
"C": 0.00041406,
|
|
"V": 98.75295908,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.04088375
|
|
},
|
|
{
|
|
"O": 0.00041406,
|
|
"H": 0.00041406,
|
|
"L": 0.000414,
|
|
"C": 0.00041401,
|
|
"V": 86.01042081,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.03560961
|
|
},
|
|
{
|
|
"O": 0.00041406,
|
|
"H": 0.00041406,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 5360.70544024,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 2.21938294
|
|
},
|
|
{
|
|
"O": 0.00041406,
|
|
"H": 0.0004141,
|
|
"L": 0.00041401,
|
|
"C": 0.00041401,
|
|
"V": 87.78059695,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.03634525
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.0004141,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 695.19857657,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 0.28782866
|
|
},
|
|
{
|
|
"O": 0.00041401,
|
|
"H": 0.00041401,
|
|
"L": 0.000414,
|
|
"C": 0.000414,
|
|
"V": 90.06826023,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 0.0372885
|
|
},
|
|
{
|
|
"O": 0.00041552,
|
|
"H": 0.00041552,
|
|
"L": 0.00041552,
|
|
"C": 0.00041552,
|
|
"V": 30.14455119,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.01252565
|
|
},
|
|
{
|
|
"O": 0.00041553,
|
|
"H": 0.00041998,
|
|
"L": 0.00041553,
|
|
"C": 0.000419,
|
|
"V": 1527.71891727,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.63824549
|
|
},
|
|
{
|
|
"O": 0.000419,
|
|
"H": 0.0004233,
|
|
"L": 0.000419,
|
|
"C": 0.00042001,
|
|
"V": 1800.63746242,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.75775806
|
|
},
|
|
{
|
|
"O": 0.0004233,
|
|
"H": 0.000425,
|
|
"L": 0.0004205,
|
|
"C": 0.0004205,
|
|
"V": 1186.91270792,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.5037878
|
|
},
|
|
{
|
|
"O": 0.00042051,
|
|
"H": 0.0004238,
|
|
"L": 0.00042051,
|
|
"C": 0.0004238,
|
|
"V": 265.79468417,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.11254932
|
|
},
|
|
{
|
|
"O": 0.00042052,
|
|
"H": 0.0004238,
|
|
"L": 0.00042052,
|
|
"C": 0.0004238,
|
|
"V": 394.41095068,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.16633134
|
|
},
|
|
{
|
|
"O": 0.0004238,
|
|
"H": 0.00042499,
|
|
"L": 0.0004238,
|
|
"C": 0.00042499,
|
|
"V": 567.30634326,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 0.24101652
|
|
},
|
|
{
|
|
"O": 0.00042499,
|
|
"H": 0.000425,
|
|
"L": 0.00042499,
|
|
"C": 0.000425,
|
|
"V": 396.89606715,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.16868069
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.000425,
|
|
"L": 0.00042499,
|
|
"C": 0.00042499,
|
|
"V": 708.68637665,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.30119144
|
|
},
|
|
{
|
|
"O": 0.00042499,
|
|
"H": 0.000425,
|
|
"L": 0.00042499,
|
|
"C": 0.000425,
|
|
"V": 485.15423263,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.206188
|
|
},
|
|
{
|
|
"O": 0.00042515,
|
|
"H": 0.00042515,
|
|
"L": 0.0004251,
|
|
"C": 0.0004251,
|
|
"V": 34.9449835,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.0148556
|
|
},
|
|
{
|
|
"O": 0.00042515,
|
|
"H": 0.0004261,
|
|
"L": 0.00042515,
|
|
"C": 0.00042515,
|
|
"V": 432.28335957,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.18385103
|
|
},
|
|
{
|
|
"O": 0.0004261,
|
|
"H": 0.0004261,
|
|
"L": 0.0004261,
|
|
"C": 0.0004261,
|
|
"V": 1.62086142,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.00069064
|
|
},
|
|
{
|
|
"O": 0.0004261,
|
|
"H": 0.0004261,
|
|
"L": 0.0004261,
|
|
"C": 0.0004261,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.0106525
|
|
},
|
|
{
|
|
"O": 0.0004261,
|
|
"H": 0.00042642,
|
|
"L": 0.0004261,
|
|
"C": 0.00042642,
|
|
"V": 78.75965997,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.03357729
|
|
},
|
|
{
|
|
"O": 0.00042664,
|
|
"H": 0.00042726,
|
|
"L": 0.00042664,
|
|
"C": 0.00042726,
|
|
"V": 26.57012947,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.01134739
|
|
},
|
|
{
|
|
"O": 0.00042726,
|
|
"H": 0.000428,
|
|
"L": 0.00042726,
|
|
"C": 0.000428,
|
|
"V": 181.10269915,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.07749362
|
|
},
|
|
{
|
|
"O": 0.00042806,
|
|
"H": 0.00042825,
|
|
"L": 0.00042806,
|
|
"C": 0.00042825,
|
|
"V": 783.72604802,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.33550178
|
|
},
|
|
{
|
|
"O": 0.00042825,
|
|
"H": 0.00042825,
|
|
"L": 0.00042825,
|
|
"C": 0.00042825,
|
|
"V": 51.19563175,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.02192452
|
|
},
|
|
{
|
|
"O": 0.00042825,
|
|
"H": 0.00042838,
|
|
"L": 0.00042825,
|
|
"C": 0.00042838,
|
|
"V": 256.36574562,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.10981852
|
|
},
|
|
{
|
|
"O": 0.00042825,
|
|
"H": 0.00042825,
|
|
"L": 0.000428,
|
|
"C": 0.000428,
|
|
"V": 815.83930908,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 0.34935536
|
|
},
|
|
{
|
|
"O": 0.00042838,
|
|
"H": 0.00043,
|
|
"L": 0.000428,
|
|
"C": 0.000428,
|
|
"V": 1642.48851357,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 0.70553301
|
|
},
|
|
{
|
|
"O": 0.0004289,
|
|
"H": 0.0004289,
|
|
"L": 0.0004289,
|
|
"C": 0.0004289,
|
|
"V": 11.59350898,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.00497244
|
|
},
|
|
{
|
|
"O": 0.0004289,
|
|
"H": 0.00043,
|
|
"L": 0.0004289,
|
|
"C": 0.0004289,
|
|
"V": 349.90381954,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.15025234
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 533.19491845,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.22927379
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 112.8837651,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.04854
|
|
},
|
|
{
|
|
"O": 0.0004302,
|
|
"H": 0.00043084,
|
|
"L": 0.00043,
|
|
"C": 0.00043084,
|
|
"V": 37.3512788,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.01607124
|
|
},
|
|
{
|
|
"O": 0.00043098,
|
|
"H": 0.0004312,
|
|
"L": 0.00043084,
|
|
"C": 0.0004312,
|
|
"V": 377.62662121,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 0.16280577
|
|
},
|
|
{
|
|
"O": 0.00043084,
|
|
"H": 0.00043909,
|
|
"L": 0.00043084,
|
|
"C": 0.000439,
|
|
"V": 11639.24244397,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 5.07584018
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.00043983,
|
|
"L": 0.000439,
|
|
"C": 0.00043983,
|
|
"V": 1368.18179423,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.60116685
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.00044,
|
|
"L": 0.000439,
|
|
"C": 0.00044,
|
|
"V": 2078.7489091,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 0.91453539
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.0004391,
|
|
"C": 0.00043999,
|
|
"V": 86.00647704,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.03783018
|
|
},
|
|
{
|
|
"O": 0.0004391,
|
|
"H": 0.00043999,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 387.8427951,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.17028069
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.0004399,
|
|
"C": 0.0004399,
|
|
"V": 428.7840206,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 0.18862354
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00044,
|
|
"L": 0.00043999,
|
|
"C": 0.00044,
|
|
"V": 1522.65223566,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.66996611
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00044,
|
|
"L": 0.000439,
|
|
"C": 0.00044,
|
|
"V": 2175.05997088,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.956893
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 207.84268193,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.09145077
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00044,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 1250.33897917,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.54981799
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00044001,
|
|
"L": 0.000435,
|
|
"C": 0.00044001,
|
|
"V": 6716.64734209,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 2.95260456
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044001,
|
|
"L": 0.00043109,
|
|
"C": 0.00044,
|
|
"V": 631.13375922,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.27636095
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00044001,
|
|
"L": 0.00043202,
|
|
"C": 0.00043223,
|
|
"V": 1070.42322377,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.47043734
|
|
},
|
|
{
|
|
"O": 0.0004387,
|
|
"H": 0.00043889,
|
|
"L": 0.0004387,
|
|
"C": 0.00043889,
|
|
"V": 1004.50927367,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.44067872
|
|
},
|
|
{
|
|
"O": 0.00043228,
|
|
"H": 0.00043228,
|
|
"L": 0.00043201,
|
|
"C": 0.00043202,
|
|
"V": 423.4118978,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.18300984
|
|
},
|
|
{
|
|
"O": 0.00043202,
|
|
"H": 0.00043202,
|
|
"L": 0.00043201,
|
|
"C": 0.00043201,
|
|
"V": 294.12212202,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.12706509
|
|
},
|
|
{
|
|
"O": 0.00043201,
|
|
"H": 0.00043202,
|
|
"L": 0.00043201,
|
|
"C": 0.00043201,
|
|
"V": 432.24391158,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 0.18673447
|
|
},
|
|
{
|
|
"O": 0.00043201,
|
|
"H": 0.00043201,
|
|
"L": 0.00043084,
|
|
"C": 0.00043084,
|
|
"V": 1144.48480729,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.49333473
|
|
},
|
|
{
|
|
"O": 0.00043084,
|
|
"H": 0.00043102,
|
|
"L": 0.00043084,
|
|
"C": 0.00043084,
|
|
"V": 450.16176118,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.19395216
|
|
},
|
|
{
|
|
"O": 0.00043084,
|
|
"H": 0.00043084,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 425.28783952,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.18293538
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00042665,
|
|
"C": 0.00042665,
|
|
"V": 636.27812476,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.27308504
|
|
},
|
|
{
|
|
"O": 0.00042664,
|
|
"H": 0.00042664,
|
|
"L": 0.00042511,
|
|
"C": 0.00042511,
|
|
"V": 1769.94015847,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.75341859
|
|
},
|
|
{
|
|
"O": 0.00042516,
|
|
"H": 0.0004257,
|
|
"L": 0.00042511,
|
|
"C": 0.00042511,
|
|
"V": 452.11152434,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.19222464
|
|
},
|
|
{
|
|
"O": 0.00042511,
|
|
"H": 0.0004257,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 1515.42905969,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.64424307
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.000425,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 281.36879106,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.11958173
|
|
},
|
|
{
|
|
"O": 0.00042501,
|
|
"H": 0.00042523,
|
|
"L": 0.00042501,
|
|
"C": 0.00042523,
|
|
"V": 27.19088448,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.01156079
|
|
},
|
|
{
|
|
"O": 0.00042523,
|
|
"H": 0.0004257,
|
|
"L": 0.00042523,
|
|
"C": 0.0004257,
|
|
"V": 238.71927713,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.1016159
|
|
},
|
|
{
|
|
"O": 0.00042501,
|
|
"H": 0.00042665,
|
|
"L": 0.00042501,
|
|
"C": 0.00042665,
|
|
"V": 171.03505133,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.07269571
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.00042665,
|
|
"L": 0.0004257,
|
|
"C": 0.0004257,
|
|
"V": 338.56407845,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 0.14422689
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.0004257,
|
|
"L": 0.0004257,
|
|
"C": 0.0004257,
|
|
"V": 187.77284314,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.07993487
|
|
},
|
|
{
|
|
"O": 0.00042501,
|
|
"H": 0.00042501,
|
|
"L": 0.00042501,
|
|
"C": 0.00042501,
|
|
"V": 121.42406967,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.05160644
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.00042501,
|
|
"L": 0.000425,
|
|
"C": 0.00042501,
|
|
"V": 96.50626497,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.04101583
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.00042758,
|
|
"L": 0.0004257,
|
|
"C": 0.0004257,
|
|
"V": 267.53632484,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.11424207
|
|
},
|
|
{
|
|
"O": 0.00042502,
|
|
"H": 0.0004254,
|
|
"L": 0.00042501,
|
|
"C": 0.00042501,
|
|
"V": 86.91800283,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.03695038
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.000425,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 2059.50196595,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.87528832
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.00042501,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 517.9695271,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.22014013
|
|
},
|
|
{
|
|
"O": 0.000424,
|
|
"H": 0.000424,
|
|
"L": 0.00042394,
|
|
"C": 0.00042394,
|
|
"V": 26.2540218,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.01113073
|
|
},
|
|
{
|
|
"O": 0.00042384,
|
|
"H": 0.000424,
|
|
"L": 0.00042384,
|
|
"C": 0.00042394,
|
|
"V": 169.44395632,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.07183451
|
|
},
|
|
{
|
|
"O": 0.00042394,
|
|
"H": 0.00042501,
|
|
"L": 0.00042394,
|
|
"C": 0.00042501,
|
|
"V": 151.91415473,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.06441146
|
|
},
|
|
{
|
|
"O": 0.000424,
|
|
"H": 0.000424,
|
|
"L": 0.00042394,
|
|
"C": 0.00042394,
|
|
"V": 974.98536254,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.4133901
|
|
},
|
|
{
|
|
"O": 0.00042394,
|
|
"H": 0.00042394,
|
|
"L": 0.00042343,
|
|
"C": 0.00042343,
|
|
"V": 86.53191836,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.03666723
|
|
},
|
|
{
|
|
"O": 0.00042343,
|
|
"H": 0.00042501,
|
|
"L": 0.00042343,
|
|
"C": 0.00042501,
|
|
"V": 471.75360579,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.20048464
|
|
},
|
|
{
|
|
"O": 0.0004232,
|
|
"H": 0.0004232,
|
|
"L": 0.0004232,
|
|
"C": 0.0004232,
|
|
"V": 439.88943738,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.18616119
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.0004232,
|
|
"L": 0.00042168,
|
|
"C": 0.0004232,
|
|
"V": 40.69923199,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.01716562
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.00042168,
|
|
"L": 0.00042168,
|
|
"C": 0.00042168,
|
|
"V": 256.43405406,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.1081331
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.00042168,
|
|
"L": 0.00042054,
|
|
"C": 0.00042168,
|
|
"V": 411.70647289,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.17359171
|
|
},
|
|
{
|
|
"O": 0.00042167,
|
|
"H": 0.00042167,
|
|
"L": 0.00042062,
|
|
"C": 0.00042062,
|
|
"V": 5.91316461,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.00248964
|
|
},
|
|
{
|
|
"O": 0.00042061,
|
|
"H": 0.00042167,
|
|
"L": 0.00042061,
|
|
"C": 0.00042167,
|
|
"V": 42.4800316,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.01786775
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.00042168,
|
|
"L": 0.00042051,
|
|
"C": 0.00042168,
|
|
"V": 176.13380947,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.0740846
|
|
},
|
|
{
|
|
"O": 0.00042055,
|
|
"H": 0.00042055,
|
|
"L": 0.00042055,
|
|
"C": 0.00042055,
|
|
"V": 136.24028528,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 0.05729585
|
|
},
|
|
{
|
|
"O": 0.00042055,
|
|
"H": 0.00042063,
|
|
"L": 0.0004201,
|
|
"C": 0.0004201,
|
|
"V": 444.85810952,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.18708233
|
|
},
|
|
{
|
|
"O": 0.0004201,
|
|
"H": 0.00042063,
|
|
"L": 0.0004201,
|
|
"C": 0.0004201,
|
|
"V": 27.09222078,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.01138174
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 88.12357933,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.03701278
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 13.87642067,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.00582823
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00041872,
|
|
"C": 0.00041872,
|
|
"V": 65.50223158,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.02749842
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 117.36752779,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.04929434
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042,
|
|
"C": 0.00042001,
|
|
"V": 657.4200043,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.27612178
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.0004301,
|
|
"L": 0.00042,
|
|
"C": 0.00042729,
|
|
"V": 1877.80712204,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.79411269
|
|
},
|
|
{
|
|
"O": 0.00042004,
|
|
"H": 0.00042004,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 830.5391315,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.34885128
|
|
},
|
|
{
|
|
"O": 0.00042728,
|
|
"H": 0.00042729,
|
|
"L": 0.00042004,
|
|
"C": 0.00042004,
|
|
"V": 32.67195306,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.01379379
|
|
},
|
|
{
|
|
"O": 0.000423,
|
|
"H": 0.000423,
|
|
"L": 0.000423,
|
|
"C": 0.000423,
|
|
"V": 163.29077074,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.06907198
|
|
},
|
|
{
|
|
"O": 0.00042004,
|
|
"H": 0.000423,
|
|
"L": 0.00042004,
|
|
"C": 0.000423,
|
|
"V": 12.65248227,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.00532239
|
|
},
|
|
{
|
|
"O": 0.00042101,
|
|
"H": 0.00042101,
|
|
"L": 0.00042101,
|
|
"C": 0.00042101,
|
|
"V": 102.50055921,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.04315376
|
|
},
|
|
{
|
|
"O": 0.00042004,
|
|
"H": 0.00042101,
|
|
"L": 0.00042004,
|
|
"C": 0.00042101,
|
|
"V": 147.43328084,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.06204167
|
|
},
|
|
{
|
|
"O": 0.00042101,
|
|
"H": 0.00042101,
|
|
"L": 0.00042101,
|
|
"C": 0.00042101,
|
|
"V": 237.45426337,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.0999706
|
|
},
|
|
{
|
|
"O": 0.00042101,
|
|
"H": 0.00042101,
|
|
"L": 0.00042101,
|
|
"C": 0.00042101,
|
|
"V": 6.91561956,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.00291154
|
|
},
|
|
{
|
|
"O": 0.00042101,
|
|
"H": 0.00042194,
|
|
"L": 0.00042101,
|
|
"C": 0.00042194,
|
|
"V": 179.45658015,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.07557507
|
|
},
|
|
{
|
|
"O": 0.000422,
|
|
"H": 0.000422,
|
|
"L": 0.000422,
|
|
"C": 0.000422,
|
|
"V": 19.54320777,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.0082472
|
|
},
|
|
{
|
|
"O": 0.0004225,
|
|
"H": 0.0004225,
|
|
"L": 0.0004225,
|
|
"C": 0.0004225,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.21124999
|
|
},
|
|
{
|
|
"O": 0.0004225,
|
|
"H": 0.000425,
|
|
"L": 0.0004225,
|
|
"C": 0.000425,
|
|
"V": 163.57105856,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.06933692
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.00042568,
|
|
"L": 0.000425,
|
|
"C": 0.00042568,
|
|
"V": 155.08243302,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.06591349
|
|
},
|
|
{
|
|
"O": 0.00042568,
|
|
"H": 0.00042568,
|
|
"L": 0.00042568,
|
|
"C": 0.00042568,
|
|
"V": 82.9971398,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.03533019
|
|
},
|
|
{
|
|
"O": 0.00042568,
|
|
"H": 0.00042568,
|
|
"L": 0.00042568,
|
|
"C": 0.00042568,
|
|
"V": 74.70865066,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.03180197
|
|
},
|
|
{
|
|
"O": 0.00042568,
|
|
"H": 0.00042568,
|
|
"L": 0.00042568,
|
|
"C": 0.00042568,
|
|
"V": 4.75241889,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.002023
|
|
},
|
|
{
|
|
"O": 0.00042568,
|
|
"H": 0.00042598,
|
|
"L": 0.00042568,
|
|
"C": 0.00042569,
|
|
"V": 168.65051655,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.0717996
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.0004257,
|
|
"L": 0.00042569,
|
|
"C": 0.00042569,
|
|
"V": 26.40094222,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.01123867
|
|
},
|
|
{
|
|
"O": 0.0004257,
|
|
"H": 0.0004257,
|
|
"L": 0.00042569,
|
|
"C": 0.00042569,
|
|
"V": 109.60330218,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.04665773
|
|
},
|
|
{
|
|
"O": 0.00042569,
|
|
"H": 0.00042598,
|
|
"L": 0.00042569,
|
|
"C": 0.00042598,
|
|
"V": 403.56254691,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.17185055
|
|
},
|
|
{
|
|
"O": 0.00042598,
|
|
"H": 0.00042598,
|
|
"L": 0.00042568,
|
|
"C": 0.00042568,
|
|
"V": 194.09323888,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.08263005
|
|
},
|
|
{
|
|
"O": 0.000422,
|
|
"H": 0.000422,
|
|
"L": 0.000422,
|
|
"C": 0.000422,
|
|
"V": 71.92111154,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.0303507
|
|
},
|
|
{
|
|
"O": 0.00042596,
|
|
"H": 0.00042598,
|
|
"L": 0.00042596,
|
|
"C": 0.00042598,
|
|
"V": 370.22276722,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.15770526
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 55.0,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.02345365
|
|
},
|
|
{
|
|
"O": 0.00042708,
|
|
"H": 0.00042729,
|
|
"L": 0.00042708,
|
|
"C": 0.00042729,
|
|
"V": 83.36518108,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.03561305
|
|
},
|
|
{
|
|
"O": 0.00042942,
|
|
"H": 0.00042971,
|
|
"L": 0.00042942,
|
|
"C": 0.00042971,
|
|
"V": 31.71063809,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.013625
|
|
},
|
|
{
|
|
"O": 0.00042971,
|
|
"H": 0.00042971,
|
|
"L": 0.00042971,
|
|
"C": 0.00042971,
|
|
"V": 109.09391406,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.04687873
|
|
},
|
|
{
|
|
"O": 0.00042971,
|
|
"H": 0.00042971,
|
|
"L": 0.00042971,
|
|
"C": 0.00042971,
|
|
"V": 38.65265098,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.01660942
|
|
},
|
|
{
|
|
"O": 0.00042971,
|
|
"H": 0.00042971,
|
|
"L": 0.00042971,
|
|
"C": 0.00042971,
|
|
"V": 32.66792614,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.01403773
|
|
},
|
|
{
|
|
"O": 0.00042998,
|
|
"H": 0.0004304,
|
|
"L": 0.00042997,
|
|
"C": 0.00042997,
|
|
"V": 49.73193008,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.02139134
|
|
},
|
|
{
|
|
"O": 0.00043011,
|
|
"H": 0.00043011,
|
|
"L": 0.00042997,
|
|
"C": 0.00042997,
|
|
"V": 954.01813367,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.41032907
|
|
},
|
|
{
|
|
"O": 0.00042997,
|
|
"H": 0.00043039,
|
|
"L": 0.00042896,
|
|
"C": 0.00043039,
|
|
"V": 632.1664943,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.27182151
|
|
},
|
|
{
|
|
"O": 0.00043039,
|
|
"H": 0.00043039,
|
|
"L": 0.00042997,
|
|
"C": 0.00042997,
|
|
"V": 350.93277025,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.15099485
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043035,
|
|
"L": 0.00043,
|
|
"C": 0.00043035,
|
|
"V": 27.41734914,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.01179178
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.0004301,
|
|
"L": 0.00042896,
|
|
"C": 0.00042896,
|
|
"V": 112.46585845,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.04835701
|
|
},
|
|
{
|
|
"O": 0.00042889,
|
|
"H": 0.00042889,
|
|
"L": 0.00042729,
|
|
"C": 0.00042729,
|
|
"V": 687.0554823,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.29383605
|
|
},
|
|
{
|
|
"O": 0.00042729,
|
|
"H": 0.00042729,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 355.2396911,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.15158005
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042638,
|
|
"C": 0.00042638,
|
|
"V": 173.29239421,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.07388946
|
|
},
|
|
{
|
|
"O": 0.00042638,
|
|
"H": 0.00042638,
|
|
"L": 0.00042598,
|
|
"C": 0.00042598,
|
|
"V": 275.0949992,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.11720044
|
|
},
|
|
{
|
|
"O": 0.00042598,
|
|
"H": 0.00042598,
|
|
"L": 0.00042101,
|
|
"C": 0.00042101,
|
|
"V": 531.47275337,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.22419258
|
|
},
|
|
{
|
|
"O": 0.00042101,
|
|
"H": 0.00042101,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 673.91763184,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.28355138
|
|
},
|
|
{
|
|
"O": 0.00042055,
|
|
"H": 0.00042329,
|
|
"L": 0.00042,
|
|
"C": 0.0004202,
|
|
"V": 188.87433333,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.07934668
|
|
},
|
|
{
|
|
"O": 0.0004202,
|
|
"H": 0.0004202,
|
|
"L": 0.0004202,
|
|
"C": 0.0004202,
|
|
"V": 0.26414432,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.00011099
|
|
},
|
|
{
|
|
"O": 0.00042105,
|
|
"H": 0.00042105,
|
|
"L": 0.00042105,
|
|
"C": 0.00042105,
|
|
"V": 24.9553126,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.01050741
|
|
},
|
|
{
|
|
"O": 0.0004202,
|
|
"H": 0.0004202,
|
|
"L": 0.00041854,
|
|
"C": 0.00041854,
|
|
"V": 215.33446071,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.09014616
|
|
},
|
|
{
|
|
"O": 0.00041854,
|
|
"H": 0.00041854,
|
|
"L": 0.00041854,
|
|
"C": 0.00041854,
|
|
"V": 53.94848903,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.0225796
|
|
},
|
|
{
|
|
"O": 0.00042105,
|
|
"H": 0.00043605,
|
|
"L": 0.00042105,
|
|
"C": 0.00043605,
|
|
"V": 7700.36541038,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 3.31740579
|
|
},
|
|
{
|
|
"O": 0.00043605,
|
|
"H": 0.00043605,
|
|
"L": 0.00043605,
|
|
"C": 0.00043605,
|
|
"V": 23.44851904,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.01022472
|
|
},
|
|
{
|
|
"O": 0.00043605,
|
|
"H": 0.00043605,
|
|
"L": 0.00043605,
|
|
"C": 0.00043605,
|
|
"V": 749.33156314,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.32674601
|
|
},
|
|
{
|
|
"O": 0.00043605,
|
|
"H": 0.00043648,
|
|
"L": 0.00043605,
|
|
"C": 0.00043648,
|
|
"V": 1533.49181569,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.6686934
|
|
},
|
|
{
|
|
"O": 0.00043648,
|
|
"H": 0.000437,
|
|
"L": 0.00043605,
|
|
"C": 0.00043699,
|
|
"V": 140.26903722,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.06122695
|
|
},
|
|
{
|
|
"O": 0.00043699,
|
|
"H": 0.00043699,
|
|
"L": 0.00043699,
|
|
"C": 0.00043699,
|
|
"V": 426.83881161,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.18652428
|
|
},
|
|
{
|
|
"O": 0.00043699,
|
|
"H": 0.00043699,
|
|
"L": 0.00042109,
|
|
"C": 0.00042211,
|
|
"V": 60.9965454,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.02598127
|
|
},
|
|
{
|
|
"O": 0.00043494,
|
|
"H": 0.0004374,
|
|
"L": 0.00042253,
|
|
"C": 0.0004374,
|
|
"V": 2420.02437025,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 1.05640435
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.0004374,
|
|
"C": 0.000438,
|
|
"V": 822.23978015,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.35994153
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.00043901,
|
|
"L": 0.000438,
|
|
"C": 0.00043901,
|
|
"V": 464.54813838,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.20383283
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.0004392,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 229.58847678,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.1006897
|
|
},
|
|
{
|
|
"O": 0.0004392,
|
|
"H": 0.00044001,
|
|
"L": 0.000438,
|
|
"C": 0.00044001,
|
|
"V": 5839.56662465,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 2.56784477
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.0004401,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 398.7055803,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.1754644
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 13.17679706,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.00579792
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.000438,
|
|
"C": 0.00044,
|
|
"V": 7379.85002521,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 3.23244427
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044001,
|
|
"L": 0.000438,
|
|
"C": 0.00044,
|
|
"V": 499.50038896,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.21973805
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000445,
|
|
"L": 0.000438,
|
|
"C": 0.00043801,
|
|
"V": 10463.07147352,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 4.64218548
|
|
},
|
|
{
|
|
"O": 0.0004404,
|
|
"H": 0.00044899,
|
|
"L": 0.0004404,
|
|
"C": 0.00044899,
|
|
"V": 2197.79054634,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.98203729
|
|
},
|
|
{
|
|
"O": 0.00043812,
|
|
"H": 0.00045,
|
|
"L": 0.00043812,
|
|
"C": 0.00045,
|
|
"V": 3680.5079916,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 1.65253126
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00043828,
|
|
"C": 0.00043828,
|
|
"V": 136.43440849,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.05986989
|
|
},
|
|
{
|
|
"O": 0.00043832,
|
|
"H": 0.00045,
|
|
"L": 0.00043832,
|
|
"C": 0.0004386,
|
|
"V": 727.60279407,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.32448126
|
|
},
|
|
{
|
|
"O": 0.00043861,
|
|
"H": 0.00044422,
|
|
"L": 0.00043861,
|
|
"C": 0.00043863,
|
|
"V": 487.73840455,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.21402758
|
|
},
|
|
{
|
|
"O": 0.0004386,
|
|
"H": 0.00044422,
|
|
"L": 0.0004386,
|
|
"C": 0.00044422,
|
|
"V": 280.0,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.12409735
|
|
},
|
|
{
|
|
"O": 0.0004387,
|
|
"H": 0.00045,
|
|
"L": 0.0004387,
|
|
"C": 0.00045,
|
|
"V": 2907.31984645,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 1.29766661
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 2396.10285355,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 1.078246
|
|
},
|
|
{
|
|
"O": 0.00043916,
|
|
"H": 0.00043916,
|
|
"L": 0.00043916,
|
|
"C": 0.00043916,
|
|
"V": 8.997,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.00395111
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00045,
|
|
"L": 0.00044001,
|
|
"C": 0.00045,
|
|
"V": 2540.80628509,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 1.14308784
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045036,
|
|
"L": 0.00045,
|
|
"C": 0.00045036,
|
|
"V": 369.75714594,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.16649344
|
|
},
|
|
{
|
|
"O": 0.00045036,
|
|
"H": 0.00045036,
|
|
"L": 0.0004384,
|
|
"C": 0.00043854,
|
|
"V": 2481.27433571,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 1.10411567
|
|
},
|
|
{
|
|
"O": 0.00044003,
|
|
"H": 0.00044003,
|
|
"L": 0.00044003,
|
|
"C": 0.00044003,
|
|
"V": 90.0,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.0396027
|
|
},
|
|
{
|
|
"O": 0.00044903,
|
|
"H": 0.00044903,
|
|
"L": 0.00044903,
|
|
"C": 0.00044903,
|
|
"V": 19.01590718,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.00853871
|
|
},
|
|
{
|
|
"O": 0.000443,
|
|
"H": 0.000443,
|
|
"L": 0.00044003,
|
|
"C": 0.00044003,
|
|
"V": 62.28174835,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.0274558
|
|
},
|
|
{
|
|
"O": 0.00043833,
|
|
"H": 0.00045815,
|
|
"L": 0.00043833,
|
|
"C": 0.00045089,
|
|
"V": 5066.62919651,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 2.28365947
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043869,
|
|
"C": 0.00043901,
|
|
"V": 471.22233066,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.2067525
|
|
},
|
|
{
|
|
"O": 0.00045041,
|
|
"H": 0.00046,
|
|
"L": 0.0004391,
|
|
"C": 0.00045982,
|
|
"V": 5424.64556221,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 2.47145099
|
|
},
|
|
{
|
|
"O": 0.00045812,
|
|
"H": 0.00045812,
|
|
"L": 0.00045812,
|
|
"C": 0.00045812,
|
|
"V": 3.89882214,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.00178612
|
|
},
|
|
{
|
|
"O": 0.00045792,
|
|
"H": 0.00045812,
|
|
"L": 0.00045792,
|
|
"C": 0.00045812,
|
|
"V": 659.44556892,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.30202394
|
|
},
|
|
{
|
|
"O": 0.000458,
|
|
"H": 0.000458,
|
|
"L": 0.00044425,
|
|
"C": 0.00044425,
|
|
"V": 309.10655507,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.13831525
|
|
},
|
|
{
|
|
"O": 0.00044426,
|
|
"H": 0.00044426,
|
|
"L": 0.00044008,
|
|
"C": 0.00044008,
|
|
"V": 182.9113566,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.08069001
|
|
},
|
|
{
|
|
"O": 0.00044007,
|
|
"H": 0.00044008,
|
|
"L": 0.00043905,
|
|
"C": 0.00043905,
|
|
"V": 616.05607912,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.27059273
|
|
},
|
|
{
|
|
"O": 0.00043908,
|
|
"H": 0.0004404,
|
|
"L": 0.00043908,
|
|
"C": 0.00043947,
|
|
"V": 619.21711302,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.27195
|
|
},
|
|
{
|
|
"O": 0.0004404,
|
|
"H": 0.00044449,
|
|
"L": 0.00043955,
|
|
"C": 0.00043955,
|
|
"V": 165.03384016,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.07277478
|
|
},
|
|
{
|
|
"O": 0.00044449,
|
|
"H": 0.0004445,
|
|
"L": 0.0004396,
|
|
"C": 0.0004396,
|
|
"V": 95.01191648,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.04222072
|
|
},
|
|
{
|
|
"O": 0.00043953,
|
|
"H": 0.000449,
|
|
"L": 0.00043942,
|
|
"C": 0.000449,
|
|
"V": 10792.87040539,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 4.84223583
|
|
},
|
|
{
|
|
"O": 0.00044901,
|
|
"H": 0.00044901,
|
|
"L": 0.00044901,
|
|
"C": 0.00044901,
|
|
"V": 1046.06628604,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.46969421
|
|
},
|
|
{
|
|
"O": 0.00044901,
|
|
"H": 0.00044995,
|
|
"L": 0.00044901,
|
|
"C": 0.00044901,
|
|
"V": 1034.31127979,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.46448769
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 80.0,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.03592
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044546,
|
|
"C": 0.00044546,
|
|
"V": 1966.32456576,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.8827028
|
|
},
|
|
{
|
|
"O": 0.00044899,
|
|
"H": 0.00045811,
|
|
"L": 0.00044899,
|
|
"C": 0.00045808,
|
|
"V": 1730.27400583,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.78436889
|
|
},
|
|
{
|
|
"O": 0.00045809,
|
|
"H": 0.00045809,
|
|
"L": 0.00045808,
|
|
"C": 0.00045808,
|
|
"V": 1779.58501581,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.81519229
|
|
},
|
|
{
|
|
"O": 0.00044547,
|
|
"H": 0.00044547,
|
|
"L": 0.00044545,
|
|
"C": 0.00044546,
|
|
"V": 510.12484612,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.22724016
|
|
},
|
|
{
|
|
"O": 0.0004413,
|
|
"H": 0.0004457,
|
|
"L": 0.00043956,
|
|
"C": 0.00043964,
|
|
"V": 170.40067946,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.07503439
|
|
},
|
|
{
|
|
"O": 0.00043964,
|
|
"H": 0.00043964,
|
|
"L": 0.00043941,
|
|
"C": 0.00043941,
|
|
"V": 16.10840843,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.00707994
|
|
},
|
|
{
|
|
"O": 0.00043941,
|
|
"H": 0.00044992,
|
|
"L": 0.00043939,
|
|
"C": 0.00044992,
|
|
"V": 2927.64454272,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 1.315347
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 162.01921491,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.07289567
|
|
},
|
|
{
|
|
"O": 0.00043996,
|
|
"H": 0.00044021,
|
|
"L": 0.00043996,
|
|
"C": 0.00044021,
|
|
"V": 60.0,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.0264101
|
|
},
|
|
{
|
|
"O": 0.0004408,
|
|
"H": 0.0004408,
|
|
"L": 0.0004408,
|
|
"C": 0.0004408,
|
|
"V": 7.70138941,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.00339477
|
|
},
|
|
{
|
|
"O": 0.0004444,
|
|
"H": 0.00044999,
|
|
"L": 0.0004444,
|
|
"C": 0.00044999,
|
|
"V": 837.51499995,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.37600413
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00045,
|
|
"L": 0.00044999,
|
|
"C": 0.00045,
|
|
"V": 370.82855109,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.16687122
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 224.80055475,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.10116022
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044998,
|
|
"C": 0.00044999,
|
|
"V": 220.11135803,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.09904707
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00045,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 867.23167014,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.39023773
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00045,
|
|
"L": 0.00044998,
|
|
"C": 0.00045,
|
|
"V": 3015.3342267,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 1.35686911
|
|
},
|
|
{
|
|
"O": 0.00045003,
|
|
"H": 0.00045003,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 2077.77465701,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.93500253
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00045324,
|
|
"L": 0.00044998,
|
|
"C": 0.00045324,
|
|
"V": 98.99296266,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.04478159
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00045,
|
|
"L": 0.00044998,
|
|
"C": 0.00045,
|
|
"V": 126.78753541,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.05705239
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 26.85513917,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.01208507
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.13500299
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 1742.08336453,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.78395454
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045001,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 1320.39836683,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.59418281
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.0004588,
|
|
"L": 0.00045,
|
|
"C": 0.0004588,
|
|
"V": 7960.67056331,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 3.60815734
|
|
},
|
|
{
|
|
"O": 0.0004588,
|
|
"H": 0.0004588,
|
|
"L": 0.00044998,
|
|
"C": 0.00045002,
|
|
"V": 473.26189909,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.21328121
|
|
},
|
|
{
|
|
"O": 0.00045015,
|
|
"H": 0.00045015,
|
|
"L": 0.00045015,
|
|
"C": 0.00045015,
|
|
"V": 25.74201354,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.01158776
|
|
},
|
|
{
|
|
"O": 0.00045024,
|
|
"H": 0.00045024,
|
|
"L": 0.00045024,
|
|
"C": 0.00045024,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.022512
|
|
},
|
|
{
|
|
"O": 0.00045122,
|
|
"H": 0.00045122,
|
|
"L": 0.00045122,
|
|
"C": 0.00045122,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.22561
|
|
},
|
|
{
|
|
"O": 0.0004519,
|
|
"H": 0.0004583,
|
|
"L": 0.00045044,
|
|
"C": 0.0004583,
|
|
"V": 772.22011172,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.34982804
|
|
},
|
|
{
|
|
"O": 0.00045828,
|
|
"H": 0.00045828,
|
|
"L": 0.000458,
|
|
"C": 0.00045817,
|
|
"V": 103.0,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.04718897
|
|
},
|
|
{
|
|
"O": 0.00045773,
|
|
"H": 0.00045773,
|
|
"L": 0.00045773,
|
|
"C": 0.00045773,
|
|
"V": 87.13502653,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.03988431
|
|
},
|
|
{
|
|
"O": 0.0004579,
|
|
"H": 0.0004579,
|
|
"L": 0.0004579,
|
|
"C": 0.0004579,
|
|
"V": 84.58443182,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.03873121
|
|
},
|
|
{
|
|
"O": 0.00045779,
|
|
"H": 0.00045779,
|
|
"L": 0.00045779,
|
|
"C": 0.00045779,
|
|
"V": 2.18440769,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.000453,
|
|
"H": 0.000453,
|
|
"L": 0.000453,
|
|
"C": 0.000453,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.02265
|
|
},
|
|
{
|
|
"O": 0.0004535,
|
|
"H": 0.0004535,
|
|
"L": 0.00045305,
|
|
"C": 0.00045305,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.00453308
|
|
},
|
|
{
|
|
"O": 0.00045305,
|
|
"H": 0.00045305,
|
|
"L": 0.000453,
|
|
"C": 0.000453,
|
|
"V": 437.57220878,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.19823553
|
|
},
|
|
{
|
|
"O": 0.000453,
|
|
"H": 0.000453,
|
|
"L": 0.00045184,
|
|
"C": 0.00045184,
|
|
"V": 378.49686409,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.17137567
|
|
},
|
|
{
|
|
"O": 0.00045184,
|
|
"H": 0.00045184,
|
|
"L": 0.00045184,
|
|
"C": 0.00045184,
|
|
"V": 464.40333025,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.20983598
|
|
},
|
|
{
|
|
"O": 0.0004515,
|
|
"H": 0.00045184,
|
|
"L": 0.0004515,
|
|
"C": 0.00045184,
|
|
"V": 20.32407787,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.00918155
|
|
},
|
|
{
|
|
"O": 0.00045184,
|
|
"H": 0.00045184,
|
|
"L": 0.00045184,
|
|
"C": 0.00045184,
|
|
"V": 122.46300122,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.05533367
|
|
},
|
|
{
|
|
"O": 0.0004518,
|
|
"H": 0.00045668,
|
|
"L": 0.0004518,
|
|
"C": 0.00045642,
|
|
"V": 518.58338194,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.23627726
|
|
},
|
|
{
|
|
"O": 0.00045642,
|
|
"H": 0.00045642,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 22.59191686,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.0103112
|
|
},
|
|
{
|
|
"O": 0.0004515,
|
|
"H": 0.00045641,
|
|
"L": 0.0004515,
|
|
"C": 0.0004515,
|
|
"V": 496.64389842,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.22644688
|
|
},
|
|
{
|
|
"O": 0.00045641,
|
|
"H": 0.00045641,
|
|
"L": 0.0004564,
|
|
"C": 0.0004564,
|
|
"V": 46.44563343,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.02119811
|
|
},
|
|
{
|
|
"O": 0.0004515,
|
|
"H": 0.0004564,
|
|
"L": 0.0004515,
|
|
"C": 0.0004564,
|
|
"V": 16.21440591,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.00736972
|
|
},
|
|
{
|
|
"O": 0.00045639,
|
|
"H": 0.00045639,
|
|
"L": 0.00045639,
|
|
"C": 0.00045639,
|
|
"V": 51.24387583,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.02338719
|
|
},
|
|
{
|
|
"O": 0.00045639,
|
|
"H": 0.00045639,
|
|
"L": 0.00045206,
|
|
"C": 0.00045639,
|
|
"V": 368.40329665,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.16744101
|
|
},
|
|
{
|
|
"O": 0.00045151,
|
|
"H": 0.00045151,
|
|
"L": 0.0004515,
|
|
"C": 0.0004515,
|
|
"V": 37.5616655,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.01695911
|
|
},
|
|
{
|
|
"O": 0.00045151,
|
|
"H": 0.00045151,
|
|
"L": 0.0004515,
|
|
"C": 0.0004515,
|
|
"V": 2126.85256421,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.96029425
|
|
},
|
|
{
|
|
"O": 0.00045151,
|
|
"H": 0.00045638,
|
|
"L": 0.00045151,
|
|
"C": 0.00045638,
|
|
"V": 19.24441672,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.00873774
|
|
},
|
|
{
|
|
"O": 0.00045151,
|
|
"H": 0.0004516,
|
|
"L": 0.00045151,
|
|
"C": 0.0004516,
|
|
"V": 367.25792092,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.16582222
|
|
},
|
|
{
|
|
"O": 0.0004516,
|
|
"H": 0.0004516,
|
|
"L": 0.00044999,
|
|
"C": 0.00045038,
|
|
"V": 425.47732992,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.19173649
|
|
},
|
|
{
|
|
"O": 0.00045541,
|
|
"H": 0.00045549,
|
|
"L": 0.00045541,
|
|
"C": 0.00045549,
|
|
"V": 656.98257377,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.29924518
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.00045057,
|
|
"C": 0.00045057,
|
|
"V": 41.78352146,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.018915
|
|
},
|
|
{
|
|
"O": 0.00045039,
|
|
"H": 0.00045039,
|
|
"L": 0.00045039,
|
|
"C": 0.00045039,
|
|
"V": 6.97878722,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.00314317
|
|
},
|
|
{
|
|
"O": 0.00045038,
|
|
"H": 0.00045038,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 72.82225547,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.03278736
|
|
},
|
|
{
|
|
"O": 0.00045038,
|
|
"H": 0.00045038,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 89.30751623,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.04021079
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 36.0,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.01620828
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.00045499,
|
|
"C": 0.000455,
|
|
"V": 79.28736043,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.03607568
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 341.0,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.15352843
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 270.30713873,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.12169855
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 15.81651323,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.00712106
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 47.41243365,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.0213465
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 521.92549596,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.23498137
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045023,
|
|
"C": 0.00045023,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.0090046
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045022,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 191.99881256,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.0864417
|
|
},
|
|
{
|
|
"O": 0.00045023,
|
|
"H": 0.00045023,
|
|
"L": 0.00045022,
|
|
"C": 0.00045023,
|
|
"V": 643.91509805,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.28990901
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045023,
|
|
"L": 0.00044998,
|
|
"C": 0.00045023,
|
|
"V": 1825.6230441,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.82161691
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 650.83554934,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.29286298
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 85.30938421,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.03838751
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.0044999
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 100.83579635,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.04537509
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.04499899
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 586.27142956,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.2638104
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 5.99560022,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.0026979
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 143.45007621,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.06454965
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 780.73158791,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.35131359
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 300.22784293,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.13509652
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 2344.51700365,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 1.05491542
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 536.87051985,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.24156488
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 11.13272759,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.0050095
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.00089996
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.0044998
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044998,
|
|
"C": 0.00044998,
|
|
"V": 8.37833054,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.00377008
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 15.48591093,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.00696788
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.0044995
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044998,
|
|
"L": 0.00044995,
|
|
"C": 0.00044998,
|
|
"V": 22.21795587,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.00999703
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 54.16727471,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.02437269
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044999,
|
|
"L": 0.00044998,
|
|
"C": 0.00044999,
|
|
"V": 306.65760984,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.13799234
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 7.33349629,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.00329999
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 19.63623041,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.00883532
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 21.68269231,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.00975612
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 2.2222716,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 92.1585975,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.04146675
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 156.65587512,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.0704873
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 310.30316998,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.1396233
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 498.47423408,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.22428848
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 10.45352326,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.00470356
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 600.0,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.269994
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 2418.18181818,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 1.08801786
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 22.22271606,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00045,
|
|
"L": 0.00044992,
|
|
"C": 0.00045,
|
|
"V": 756.8682045,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.34058732
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 1.7970032,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.00080865
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 107.72105905,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.04847446
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 55.42295613,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.02493589
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045022,
|
|
"L": 0.00045,
|
|
"C": 0.00045022,
|
|
"V": 90.25825317,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.04062076
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045022,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 14.0,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.00630308
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 15.94644776,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.0071759
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 422.3060639,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.19003772
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044993,
|
|
"L": 0.00044992,
|
|
"C": 0.00044993,
|
|
"V": 495.23426438,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.22281584
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045022,
|
|
"L": 0.00045,
|
|
"C": 0.00045022,
|
|
"V": 446.15689685,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.20086245
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045022,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 111.99657129,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.05042309
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045022,
|
|
"L": 0.00045001,
|
|
"C": 0.00045022,
|
|
"V": 24.9009276,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.01120669
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045022,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.00270132
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 110.42704897,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.04969327
|
|
},
|
|
{
|
|
"O": 0.00044993,
|
|
"H": 0.00044993,
|
|
"L": 0.00044992,
|
|
"C": 0.00044993,
|
|
"V": 1011.71805013,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.45519329
|
|
},
|
|
{
|
|
"O": 0.00044993,
|
|
"H": 0.00044993,
|
|
"L": 0.00044993,
|
|
"C": 0.00044993,
|
|
"V": 236.05860113,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.10620984
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 53.50635152,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.02407838
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00044993,
|
|
"C": 0.00044993,
|
|
"V": 362.1393898,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.16294045
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 14.58236167,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.00656206
|
|
},
|
|
{
|
|
"O": 0.00044993,
|
|
"H": 0.00044993,
|
|
"L": 0.00044993,
|
|
"C": 0.00044993,
|
|
"V": 197.44134273,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.08883478
|
|
},
|
|
{
|
|
"O": 0.00044993,
|
|
"H": 0.00044993,
|
|
"L": 0.00044993,
|
|
"C": 0.00044993,
|
|
"V": 10.22013915,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.00459834
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 60.35935565,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.02715688
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 71.71404997,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.03226558
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 13.51579215,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.00608102
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 54.88519678,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.02469559
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 24.08333333,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.01083684
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 2.28072569,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.00102621
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044996,
|
|
"L": 0.00044995,
|
|
"C": 0.00044996,
|
|
"V": 36.9,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.01660345
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 25.97402597,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.01168727
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 39.48701779,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.01776757
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.0044996
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 8.0,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.00359968
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00045,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 68.39122583,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.03077513
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 6.59446295,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.00296724
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00045,
|
|
"L": 0.00044996,
|
|
"C": 0.00045,
|
|
"V": 502.13774161,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.22596158
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045001,
|
|
"L": 0.00045,
|
|
"C": 0.00045001,
|
|
"V": 470.08362183,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.21153762
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 4.60505898,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.00207232
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 369.68444877,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.16635985
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 31.38419187,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.01412288
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045022,
|
|
"L": 0.00045001,
|
|
"C": 0.00045022,
|
|
"V": 182.15583493,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.0819766
|
|
},
|
|
{
|
|
"O": 0.0004501,
|
|
"H": 0.00045022,
|
|
"L": 0.0004501,
|
|
"C": 0.00045022,
|
|
"V": 256.95009658,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.11568104
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.00270006
|
|
},
|
|
{
|
|
"O": 0.00045002,
|
|
"H": 0.00045002,
|
|
"L": 0.00045002,
|
|
"C": 0.00045002,
|
|
"V": 223.68849946,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.10066429
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 776.51821417,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.34940345
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 483.99429779,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.2177718
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.0004499,
|
|
"C": 0.0004499,
|
|
"V": 449.17489653,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.20209268
|
|
},
|
|
{
|
|
"O": 0.0004499,
|
|
"H": 0.0004499,
|
|
"L": 0.00044952,
|
|
"C": 0.00044952,
|
|
"V": 1166.97288648,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.52458183
|
|
},
|
|
{
|
|
"O": 0.00044952,
|
|
"H": 0.00044952,
|
|
"L": 0.00044952,
|
|
"C": 0.00044952,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.044952
|
|
},
|
|
{
|
|
"O": 0.00044952,
|
|
"H": 0.00044952,
|
|
"L": 0.00044952,
|
|
"C": 0.00044952,
|
|
"V": 15.87246867,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.00713499
|
|
},
|
|
{
|
|
"O": 0.00044952,
|
|
"H": 0.00044952,
|
|
"L": 0.00044952,
|
|
"C": 0.00044952,
|
|
"V": 10.55340989,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.00474396
|
|
},
|
|
{
|
|
"O": 0.0004499,
|
|
"H": 0.0004499,
|
|
"L": 0.00044952,
|
|
"C": 0.00044989,
|
|
"V": 1705.84361492,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.76681267
|
|
},
|
|
{
|
|
"O": 0.00044952,
|
|
"H": 0.00044952,
|
|
"L": 0.00044952,
|
|
"C": 0.00044952,
|
|
"V": 34.77846015,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.01563361
|
|
},
|
|
{
|
|
"O": 0.00044951,
|
|
"H": 0.00044951,
|
|
"L": 0.00044945,
|
|
"C": 0.00044945,
|
|
"V": 55.17712603,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.02479996
|
|
},
|
|
{
|
|
"O": 0.00044836,
|
|
"H": 0.00044836,
|
|
"L": 0.00044342,
|
|
"C": 0.00044343,
|
|
"V": 138.81588421,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.06176257
|
|
},
|
|
{
|
|
"O": 0.00044343,
|
|
"H": 0.00044343,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 243.4042102,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.10733285
|
|
},
|
|
{
|
|
"O": 0.00044082,
|
|
"H": 0.00044082,
|
|
"L": 0.00044082,
|
|
"C": 0.00044082,
|
|
"V": 15.8815155,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.00700088
|
|
},
|
|
{
|
|
"O": 0.00043979,
|
|
"H": 0.00043979,
|
|
"L": 0.00043919,
|
|
"C": 0.00043919,
|
|
"V": 34.34305787,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.01509287
|
|
},
|
|
{
|
|
"O": 0.00043972,
|
|
"H": 0.00044,
|
|
"L": 0.00043972,
|
|
"C": 0.00044,
|
|
"V": 96.40450969,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.04241636
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00043972,
|
|
"C": 0.00043972,
|
|
"V": 48.7862157,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.0214624
|
|
},
|
|
{
|
|
"O": 0.00043972,
|
|
"H": 0.00044,
|
|
"L": 0.00043972,
|
|
"C": 0.00043972,
|
|
"V": 47.66857165,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.02096216
|
|
},
|
|
{
|
|
"O": 0.00043919,
|
|
"H": 0.00043919,
|
|
"L": 0.00043904,
|
|
"C": 0.00043904,
|
|
"V": 336.35319257,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.14768467
|
|
},
|
|
{
|
|
"O": 0.00043904,
|
|
"H": 0.00043904,
|
|
"L": 0.000438,
|
|
"C": 0.00043904,
|
|
"V": 970.79801588,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.4253903
|
|
},
|
|
{
|
|
"O": 0.00043904,
|
|
"H": 0.00043904,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 92.59783452,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.0406264
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 225.0,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.09855
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.00043902,
|
|
"L": 0.00043519,
|
|
"C": 0.00043519,
|
|
"V": 204.39504994,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.08927142
|
|
},
|
|
{
|
|
"O": 0.00043902,
|
|
"H": 0.00043902,
|
|
"L": 0.00043365,
|
|
"C": 0.00043365,
|
|
"V": 163.17490018,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.07087928
|
|
},
|
|
{
|
|
"O": 0.00043365,
|
|
"H": 0.0004338,
|
|
"L": 0.0004336,
|
|
"C": 0.0004338,
|
|
"V": 195.69471804,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.0848769
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 34.25,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.01489872
|
|
},
|
|
{
|
|
"O": 0.00043899,
|
|
"H": 0.00043899,
|
|
"L": 0.00043899,
|
|
"C": 0.00043899,
|
|
"V": 1.4,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.00061458
|
|
},
|
|
{
|
|
"O": 0.00043889,
|
|
"H": 0.00043899,
|
|
"L": 0.00043889,
|
|
"C": 0.00043899,
|
|
"V": 9.09631208,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.00399294
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.00043899,
|
|
"C": 0.00043899,
|
|
"V": 245.55808656,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.10779899
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 15.02213804,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.00653461
|
|
},
|
|
{
|
|
"O": 0.0004338,
|
|
"H": 0.000435,
|
|
"L": 0.0004338,
|
|
"C": 0.000435,
|
|
"V": 84.06046633,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.0365387
|
|
},
|
|
{
|
|
"O": 0.0004385,
|
|
"H": 0.00043899,
|
|
"L": 0.0004385,
|
|
"C": 0.0004385,
|
|
"V": 99.0,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.0434159
|
|
},
|
|
{
|
|
"O": 0.00043789,
|
|
"H": 0.00043789,
|
|
"L": 0.00043789,
|
|
"C": 0.00043789,
|
|
"V": 2.70617684,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.001185
|
|
},
|
|
{
|
|
"O": 0.0004375,
|
|
"H": 0.0004375,
|
|
"L": 0.0004375,
|
|
"C": 0.0004375,
|
|
"V": 2.28571428,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 3.44819659,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00043749,
|
|
"H": 0.00043749,
|
|
"L": 0.00043749,
|
|
"C": 0.00043749,
|
|
"V": 2.56463086,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.001122
|
|
},
|
|
{
|
|
"O": 0.00043749,
|
|
"H": 0.00043749,
|
|
"L": 0.0004338,
|
|
"C": 0.0004338,
|
|
"V": 85.57703848,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.03718089
|
|
},
|
|
{
|
|
"O": 0.0004338,
|
|
"H": 0.0004338,
|
|
"L": 0.00043365,
|
|
"C": 0.00043365,
|
|
"V": 130.21705843,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.05648515
|
|
},
|
|
{
|
|
"O": 0.00043365,
|
|
"H": 0.00043365,
|
|
"L": 0.00043365,
|
|
"C": 0.00043365,
|
|
"V": 15.23816761,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.00660803
|
|
},
|
|
{
|
|
"O": 0.00043365,
|
|
"H": 0.0004338,
|
|
"L": 0.00043337,
|
|
"C": 0.0004338,
|
|
"V": 476.56548474,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.2066127
|
|
},
|
|
{
|
|
"O": 0.00043337,
|
|
"H": 0.00043337,
|
|
"L": 0.00043331,
|
|
"C": 0.00043331,
|
|
"V": 97.48691021,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.04224328
|
|
},
|
|
{
|
|
"O": 0.00043319,
|
|
"H": 0.00043319,
|
|
"L": 0.00043319,
|
|
"C": 0.00043319,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.0043319
|
|
},
|
|
{
|
|
"O": 0.00043331,
|
|
"H": 0.00043331,
|
|
"L": 0.00043331,
|
|
"C": 0.00043331,
|
|
"V": 501.51558712,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.21731169
|
|
},
|
|
{
|
|
"O": 0.0004338,
|
|
"H": 0.00043532,
|
|
"L": 0.0004338,
|
|
"C": 0.0004338,
|
|
"V": 646.00938403,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.28024668
|
|
},
|
|
{
|
|
"O": 0.0004338,
|
|
"H": 0.0004338,
|
|
"L": 0.0004338,
|
|
"C": 0.0004338,
|
|
"V": 56.19926891,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.02437924
|
|
},
|
|
{
|
|
"O": 0.0004338,
|
|
"H": 0.0004338,
|
|
"L": 0.0004338,
|
|
"C": 0.0004338,
|
|
"V": 136.15530894,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.05906416
|
|
},
|
|
{
|
|
"O": 0.00043319,
|
|
"H": 0.00043319,
|
|
"L": 0.00043319,
|
|
"C": 0.00043319,
|
|
"V": 8.0,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.00346552
|
|
},
|
|
{
|
|
"O": 0.00043319,
|
|
"H": 0.00043319,
|
|
"L": 0.0004286,
|
|
"C": 0.0004325,
|
|
"V": 1166.58567002,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.50202975
|
|
},
|
|
{
|
|
"O": 0.00042901,
|
|
"H": 0.00042901,
|
|
"L": 0.00042601,
|
|
"C": 0.00042883,
|
|
"V": 708.77780845,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.30316923
|
|
},
|
|
{
|
|
"O": 0.00042601,
|
|
"H": 0.00043249,
|
|
"L": 0.00042601,
|
|
"C": 0.00042643,
|
|
"V": 108.56628925,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.046286
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00043,
|
|
"L": 0.000426,
|
|
"C": 0.00042643,
|
|
"V": 1242.56333518,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.52952571
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 19.85246784,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.00846568
|
|
},
|
|
{
|
|
"O": 0.00042582,
|
|
"H": 0.00042643,
|
|
"L": 0.00042582,
|
|
"C": 0.00042643,
|
|
"V": 150.07376608,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.06391103
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 59.92623392,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.02555434
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 52.34505077,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.02232149
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042634,
|
|
"C": 0.00042634,
|
|
"V": 146.11352867,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.06230695
|
|
},
|
|
{
|
|
"O": 0.00042634,
|
|
"H": 0.00042643,
|
|
"L": 0.00042583,
|
|
"C": 0.00042583,
|
|
"V": 538.84241174,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.22946548
|
|
},
|
|
{
|
|
"O": 0.00042583,
|
|
"H": 0.00042583,
|
|
"L": 0.00042583,
|
|
"C": 0.00042583,
|
|
"V": 2.34835497,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00042582,
|
|
"H": 0.00042642,
|
|
"L": 0.00042582,
|
|
"C": 0.00042642,
|
|
"V": 129.27785926,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.05505275
|
|
},
|
|
{
|
|
"O": 0.00042642,
|
|
"H": 0.00042642,
|
|
"L": 0.00042642,
|
|
"C": 0.00042642,
|
|
"V": 7.54555782,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.00321757
|
|
},
|
|
{
|
|
"O": 0.00042642,
|
|
"H": 0.00042643,
|
|
"L": 0.00042642,
|
|
"C": 0.00042643,
|
|
"V": 384.46312013,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.16394276
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 2.84023303,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.00121116
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 3.98073826,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.00169749
|
|
},
|
|
{
|
|
"O": 0.00042643,
|
|
"H": 0.00042643,
|
|
"L": 0.00042643,
|
|
"C": 0.00042643,
|
|
"V": 1669.89361351,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.71209272
|
|
},
|
|
{
|
|
"O": 0.00042679,
|
|
"H": 0.00042679,
|
|
"L": 0.00042679,
|
|
"C": 0.00042679,
|
|
"V": 130.4068642,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.05565634
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.000435,
|
|
"L": 0.00043,
|
|
"C": 0.000435,
|
|
"V": 369.37886552,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.15973183
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 211.43173559,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.09197279
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.00043557,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 844.89446432,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.36754941
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 121.91333699,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.05303352
|
|
},
|
|
{
|
|
"O": 0.00043559,
|
|
"H": 0.00043559,
|
|
"L": 0.00043559,
|
|
"C": 0.00043559,
|
|
"V": 61.82993182,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.02693249
|
|
},
|
|
{
|
|
"O": 0.00043559,
|
|
"H": 0.00043785,
|
|
"L": 0.00043505,
|
|
"C": 0.00043505,
|
|
"V": 44.20554465,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.01927012
|
|
},
|
|
{
|
|
"O": 0.00043683,
|
|
"H": 0.00043683,
|
|
"L": 0.00043683,
|
|
"C": 0.00043683,
|
|
"V": 39.37458504,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.01719991
|
|
},
|
|
{
|
|
"O": 0.00043683,
|
|
"H": 0.00043683,
|
|
"L": 0.00043683,
|
|
"C": 0.00043683,
|
|
"V": 41.90300572,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.01830443
|
|
},
|
|
{
|
|
"O": 0.00043502,
|
|
"H": 0.00043682,
|
|
"L": 0.00043502,
|
|
"C": 0.00043682,
|
|
"V": 60.68338954,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.02642318
|
|
},
|
|
{
|
|
"O": 0.00043682,
|
|
"H": 0.00043785,
|
|
"L": 0.00043682,
|
|
"C": 0.00043785,
|
|
"V": 107.91594999,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.04719658
|
|
},
|
|
{
|
|
"O": 0.00043725,
|
|
"H": 0.00043725,
|
|
"L": 0.00043725,
|
|
"C": 0.00043725,
|
|
"V": 1.6415355,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.00071776
|
|
},
|
|
{
|
|
"O": 0.00043789,
|
|
"H": 0.0004379,
|
|
"L": 0.00043789,
|
|
"C": 0.0004379,
|
|
"V": 11.78006549,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.00515841
|
|
},
|
|
{
|
|
"O": 0.0004379,
|
|
"H": 0.000439,
|
|
"L": 0.0004379,
|
|
"C": 0.000439,
|
|
"V": 1797.62403705,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.78915372
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 52.33290682,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.02297414
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 22.29530655,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.00978763
|
|
},
|
|
{
|
|
"O": 0.00043725,
|
|
"H": 0.0004379,
|
|
"L": 0.00043725,
|
|
"C": 0.0004379,
|
|
"V": 22.1442215,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.00969542
|
|
},
|
|
{
|
|
"O": 0.0004379,
|
|
"H": 0.000439,
|
|
"L": 0.0004379,
|
|
"C": 0.000439,
|
|
"V": 37.42820366,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.01642454
|
|
},
|
|
{
|
|
"O": 0.00043755,
|
|
"H": 0.00043755,
|
|
"L": 0.00043755,
|
|
"C": 0.00043755,
|
|
"V": 2.53783355,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.00111042
|
|
},
|
|
{
|
|
"O": 0.00043775,
|
|
"H": 0.000439,
|
|
"L": 0.00043775,
|
|
"C": 0.000439,
|
|
"V": 14.60108871,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.00640015
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 25.88,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.01136132
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 6.62274106,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.00290738
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 2.48015949,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.00108573
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 70.0,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.03068196
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043725,
|
|
"C": 0.00043725,
|
|
"V": 71.08675986,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.03109494
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.02194999
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 69.05804841,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.03031647
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 25.20517708,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.01106529
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 7.42831674,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.00326103
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 3.92403173,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.00172264
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.0219505
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 4.55570488,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.00658503
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 17.4082913,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.00764241
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 9.28736676,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.00407724
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 6.62274106,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.00290738
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 111.22819986,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.04882917
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.000439,
|
|
"L": 0.00043777,
|
|
"C": 0.000439,
|
|
"V": 108.1183053,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.04733266
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 192.23679602,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.0841555
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 2.53783355,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.00111098
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 31.28832574,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.01373557
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.00044417,
|
|
"L": 0.000439,
|
|
"C": 0.00044377,
|
|
"V": 5190.18658923,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 2.29029214
|
|
},
|
|
{
|
|
"O": 0.00044417,
|
|
"H": 0.00044443,
|
|
"L": 0.00044377,
|
|
"C": 0.00044443,
|
|
"V": 223.64180106,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.09928428
|
|
},
|
|
{
|
|
"O": 0.00044377,
|
|
"H": 0.00044475,
|
|
"L": 0.00044377,
|
|
"C": 0.00044384,
|
|
"V": 129.49977184,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.05748396
|
|
},
|
|
{
|
|
"O": 0.00044397,
|
|
"H": 0.00044599,
|
|
"L": 0.00044397,
|
|
"C": 0.00044599,
|
|
"V": 189.8215219,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.08463813
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.00044388,
|
|
"C": 0.00044388,
|
|
"V": 16.42020261,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.00730185
|
|
},
|
|
{
|
|
"O": 0.00044388,
|
|
"H": 0.000445,
|
|
"L": 0.00044376,
|
|
"C": 0.000445,
|
|
"V": 2066.89225494,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.91765347
|
|
},
|
|
{
|
|
"O": 0.00044376,
|
|
"H": 0.00044376,
|
|
"L": 0.00044376,
|
|
"C": 0.00044376,
|
|
"V": 241.97913964,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.10738066
|
|
},
|
|
{
|
|
"O": 0.00044376,
|
|
"H": 0.00044376,
|
|
"L": 0.00044376,
|
|
"C": 0.00044376,
|
|
"V": 18.44855718,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.00818673
|
|
},
|
|
{
|
|
"O": 0.00044392,
|
|
"H": 0.000445,
|
|
"L": 0.00044392,
|
|
"C": 0.00044392,
|
|
"V": 6.86623456,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.00305046
|
|
},
|
|
{
|
|
"O": 0.00044492,
|
|
"H": 0.00044988,
|
|
"L": 0.00044492,
|
|
"C": 0.00044988,
|
|
"V": 2745.02968294,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 1.22417008
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 135.58497186,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.06099693
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 68.00541516,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.03059427
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 49.3688147,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.02221004
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 394.25337702,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.1773667
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00045,
|
|
"L": 0.00044988,
|
|
"C": 0.00045,
|
|
"V": 87.54740581,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.03939564
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 124.93827776,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.05620722
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 57.0859945,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.02568549
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 266.05817953,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.11969425
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 103.44827586,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.04653931
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 30.72023403,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.01382041
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 259.30944743,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.11665812
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00045,
|
|
"L": 0.00044988,
|
|
"C": 0.00045,
|
|
"V": 144.50483927,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.06501042
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.0089976
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 183.85156333,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.08271114
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 268.47742603,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.12078261
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044988,
|
|
"C": 0.00044988,
|
|
"V": 298.16180192,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.13413702
|
|
},
|
|
{
|
|
"O": 0.00044988,
|
|
"H": 0.00044988,
|
|
"L": 0.00044609,
|
|
"C": 0.00044609,
|
|
"V": 188.49737753,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.08434688
|
|
},
|
|
{
|
|
"O": 0.00044609,
|
|
"H": 0.00044609,
|
|
"L": 0.00044609,
|
|
"C": 0.00044609,
|
|
"V": 6.03840353,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.00269367
|
|
},
|
|
{
|
|
"O": 0.00044608,
|
|
"H": 0.00044609,
|
|
"L": 0.00044608,
|
|
"C": 0.00044609,
|
|
"V": 36.94347936,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.01647994
|
|
},
|
|
{
|
|
"O": 0.00044509,
|
|
"H": 0.00044509,
|
|
"L": 0.00044392,
|
|
"C": 0.00044392,
|
|
"V": 41.10292166,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.01825926
|
|
},
|
|
{
|
|
"O": 0.00044609,
|
|
"H": 0.00044609,
|
|
"L": 0.00044392,
|
|
"C": 0.00044609,
|
|
"V": 133.50307925,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.0595519
|
|
},
|
|
{
|
|
"O": 0.00044392,
|
|
"H": 0.00044392,
|
|
"L": 0.00044392,
|
|
"C": 0.00044392,
|
|
"V": 3.18396231,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.00141342
|
|
},
|
|
{
|
|
"O": 0.00044609,
|
|
"H": 0.00044609,
|
|
"L": 0.00044609,
|
|
"C": 0.00044609,
|
|
"V": 823.16631016,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.36720625
|
|
},
|
|
{
|
|
"O": 0.0004494,
|
|
"H": 0.0004494,
|
|
"L": 0.00044609,
|
|
"C": 0.00044609,
|
|
"V": 18.32052959,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.00820932
|
|
},
|
|
{
|
|
"O": 0.0004494,
|
|
"H": 0.00045,
|
|
"L": 0.0004494,
|
|
"C": 0.00045,
|
|
"V": 4670.41713833,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 2.10166488
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.000451,
|
|
"L": 0.00045,
|
|
"C": 0.000451,
|
|
"V": 427.69840517,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.19259934
|
|
},
|
|
{
|
|
"O": 0.00045068,
|
|
"H": 0.00045068,
|
|
"L": 0.00045068,
|
|
"C": 0.00045068,
|
|
"V": 2.53837925,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.00114399
|
|
},
|
|
{
|
|
"O": 0.00045118,
|
|
"H": 0.00045139,
|
|
"L": 0.00045118,
|
|
"C": 0.00045139,
|
|
"V": 115.66867764,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.05218861
|
|
},
|
|
{
|
|
"O": 0.00045148,
|
|
"H": 0.0004515,
|
|
"L": 0.00045148,
|
|
"C": 0.0004515,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.0112874
|
|
},
|
|
{
|
|
"O": 0.0004514,
|
|
"H": 0.000455,
|
|
"L": 0.0004514,
|
|
"C": 0.000455,
|
|
"V": 1133.49351329,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.51269881
|
|
},
|
|
{
|
|
"O": 0.0004514,
|
|
"H": 0.0004514,
|
|
"L": 0.0004514,
|
|
"C": 0.0004514,
|
|
"V": 1394.33066007,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.62940085
|
|
},
|
|
{
|
|
"O": 0.00045139,
|
|
"H": 0.00045139,
|
|
"L": 0.00045118,
|
|
"C": 0.00045118,
|
|
"V": 147.93649422,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.06675525
|
|
},
|
|
{
|
|
"O": 0.00045498,
|
|
"H": 0.00045498,
|
|
"L": 0.00045497,
|
|
"C": 0.00045497,
|
|
"V": 56.06131495,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.02550632
|
|
},
|
|
{
|
|
"O": 0.00045118,
|
|
"H": 0.00045118,
|
|
"L": 0.00045118,
|
|
"C": 0.00045118,
|
|
"V": 1.27123236,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.00057355
|
|
},
|
|
{
|
|
"O": 0.00045495,
|
|
"H": 0.00045495,
|
|
"L": 0.00045118,
|
|
"C": 0.00045118,
|
|
"V": 23.12090195,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.0105017
|
|
},
|
|
{
|
|
"O": 0.00045118,
|
|
"H": 0.00045495,
|
|
"L": 0.00045118,
|
|
"C": 0.00045125,
|
|
"V": 91.7423469,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.04156234
|
|
},
|
|
{
|
|
"O": 0.00045497,
|
|
"H": 0.00045637,
|
|
"L": 0.00045497,
|
|
"C": 0.00045637,
|
|
"V": 2146.54457024,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.97947145
|
|
},
|
|
{
|
|
"O": 0.00045637,
|
|
"H": 0.00045637,
|
|
"L": 0.00045637,
|
|
"C": 0.00045637,
|
|
"V": 57.33349629,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.02616528
|
|
},
|
|
{
|
|
"O": 0.00045637,
|
|
"H": 0.00045638,
|
|
"L": 0.00045637,
|
|
"C": 0.00045638,
|
|
"V": 1212.52121261,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.55336158
|
|
},
|
|
{
|
|
"O": 0.00045638,
|
|
"H": 0.00045641,
|
|
"L": 0.00045638,
|
|
"C": 0.00045641,
|
|
"V": 143.31306149,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.06540596
|
|
},
|
|
{
|
|
"O": 0.00045638,
|
|
"H": 0.00045638,
|
|
"L": 0.00045638,
|
|
"C": 0.00045638,
|
|
"V": 4.54545454,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.00207445
|
|
},
|
|
{
|
|
"O": 0.00045639,
|
|
"H": 0.00045639,
|
|
"L": 0.00045639,
|
|
"C": 0.00045639,
|
|
"V": 2.17920826,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.00099456
|
|
},
|
|
{
|
|
"O": 0.00045639,
|
|
"H": 0.00045641,
|
|
"L": 0.00045638,
|
|
"C": 0.00045638,
|
|
"V": 118.64095865,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.05414711
|
|
},
|
|
{
|
|
"O": 0.00045641,
|
|
"H": 0.00045641,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 162.22121235,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.07403936
|
|
},
|
|
{
|
|
"O": 0.00045641,
|
|
"H": 0.00045641,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 115.0,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.05248715
|
|
},
|
|
{
|
|
"O": 0.00045641,
|
|
"H": 0.00045641,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 1353.86129785,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.61791582
|
|
},
|
|
{
|
|
"O": 0.00045642,
|
|
"H": 0.00045642,
|
|
"L": 0.00045642,
|
|
"C": 0.00045642,
|
|
"V": 79.38731583,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.03623394
|
|
},
|
|
{
|
|
"O": 0.00045643,
|
|
"H": 0.00045709,
|
|
"L": 0.00045642,
|
|
"C": 0.00045709,
|
|
"V": 75.59392673,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.03453208
|
|
},
|
|
{
|
|
"O": 0.00045642,
|
|
"H": 0.00045642,
|
|
"L": 0.00045642,
|
|
"C": 0.00045642,
|
|
"V": 22.2,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.01013252
|
|
},
|
|
{
|
|
"O": 0.00045709,
|
|
"H": 0.0004571,
|
|
"L": 0.00045709,
|
|
"C": 0.0004571,
|
|
"V": 57.25253136,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.02616955
|
|
},
|
|
{
|
|
"O": 0.00045718,
|
|
"H": 0.00045718,
|
|
"L": 0.00045642,
|
|
"C": 0.00045642,
|
|
"V": 14.52914955,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.00663254
|
|
},
|
|
{
|
|
"O": 0.00045718,
|
|
"H": 0.00045718,
|
|
"L": 0.00045718,
|
|
"C": 0.00045718,
|
|
"V": 13.32438585,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.00609164
|
|
},
|
|
{
|
|
"O": 0.00045642,
|
|
"H": 0.00045642,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 190.56996852,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.08697837
|
|
},
|
|
{
|
|
"O": 0.00045641,
|
|
"H": 0.00045641,
|
|
"L": 0.00045641,
|
|
"C": 0.00045641,
|
|
"V": 34.78780021,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.01587749
|
|
},
|
|
{
|
|
"O": 0.00045718,
|
|
"H": 0.000465,
|
|
"L": 0.00045651,
|
|
"C": 0.00045651,
|
|
"V": 6772.07918578,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 3.12341211
|
|
},
|
|
{
|
|
"O": 0.00045686,
|
|
"H": 0.00045686,
|
|
"L": 0.00045686,
|
|
"C": 0.00045686,
|
|
"V": 1.09994191,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.00050251
|
|
},
|
|
{
|
|
"O": 0.00045737,
|
|
"H": 0.00045737,
|
|
"L": 0.00045737,
|
|
"C": 0.00045737,
|
|
"V": 2.70752948,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.00123834
|
|
},
|
|
{
|
|
"O": 0.00045796,
|
|
"H": 0.00045813,
|
|
"L": 0.00045691,
|
|
"C": 0.00045698,
|
|
"V": 17.66623138,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.00807876
|
|
},
|
|
{
|
|
"O": 0.00045764,
|
|
"H": 0.00046391,
|
|
"L": 0.00045726,
|
|
"C": 0.00045734,
|
|
"V": 1489.77858586,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.68146424
|
|
},
|
|
{
|
|
"O": 0.00045753,
|
|
"H": 0.00046052,
|
|
"L": 0.00045746,
|
|
"C": 0.00045747,
|
|
"V": 153.80839449,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.07037644
|
|
},
|
|
{
|
|
"O": 0.00045754,
|
|
"H": 0.00045937,
|
|
"L": 0.00045754,
|
|
"C": 0.00045937,
|
|
"V": 27.22062822,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.01245848
|
|
},
|
|
{
|
|
"O": 0.00045936,
|
|
"H": 0.00045937,
|
|
"L": 0.00045936,
|
|
"C": 0.00045937,
|
|
"V": 34.45066211,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.01582537
|
|
},
|
|
{
|
|
"O": 0.00045935,
|
|
"H": 0.00045935,
|
|
"L": 0.00045935,
|
|
"C": 0.00045935,
|
|
"V": 1.75443474,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.00080589
|
|
},
|
|
{
|
|
"O": 0.00045745,
|
|
"H": 0.00045745,
|
|
"L": 0.00045686,
|
|
"C": 0.00045686,
|
|
"V": 154.02757096,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.07037639
|
|
},
|
|
{
|
|
"O": 0.00045687,
|
|
"H": 0.00045687,
|
|
"L": 0.00045687,
|
|
"C": 0.00045687,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.00091374
|
|
},
|
|
{
|
|
"O": 0.00045694,
|
|
"H": 0.00045935,
|
|
"L": 0.0004569,
|
|
"C": 0.0004569,
|
|
"V": 115.95302969,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.05314149
|
|
},
|
|
{
|
|
"O": 0.0004569,
|
|
"H": 0.0004569,
|
|
"L": 0.00045687,
|
|
"C": 0.00045687,
|
|
"V": 203.80360677,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.09311177
|
|
},
|
|
{
|
|
"O": 0.00045934,
|
|
"H": 0.00045934,
|
|
"L": 0.00045934,
|
|
"C": 0.00045934,
|
|
"V": 1.11791258,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.0005135
|
|
},
|
|
{
|
|
"O": 0.00045923,
|
|
"H": 0.00046052,
|
|
"L": 0.00045923,
|
|
"C": 0.00046052,
|
|
"V": 47.66540692,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.02189363
|
|
},
|
|
{
|
|
"O": 0.00046052,
|
|
"H": 0.00046052,
|
|
"L": 0.00045692,
|
|
"C": 0.00045692,
|
|
"V": 68.20167548,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.03131903
|
|
},
|
|
{
|
|
"O": 0.00045699,
|
|
"H": 0.00045705,
|
|
"L": 0.00045699,
|
|
"C": 0.00045705,
|
|
"V": 24.51120839,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.01120194
|
|
},
|
|
{
|
|
"O": 0.00045711,
|
|
"H": 0.00045711,
|
|
"L": 0.00045711,
|
|
"C": 0.00045711,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 0.045711
|
|
},
|
|
{
|
|
"O": 0.00045715,
|
|
"H": 0.00045715,
|
|
"L": 0.00045715,
|
|
"C": 0.00045715,
|
|
"V": 238.60346347,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.10907757
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 12.5039244,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.0057393
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 5.03851418,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.00231771
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 21.36398016,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.00982743
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.0023
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00045706,
|
|
"C": 0.00045706,
|
|
"V": 448.89855882,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.20618778
|
|
},
|
|
{
|
|
"O": 0.00045707,
|
|
"H": 0.000465,
|
|
"L": 0.00045707,
|
|
"C": 0.000465,
|
|
"V": 2102.81851954,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.97520365
|
|
},
|
|
{
|
|
"O": 0.00046011,
|
|
"H": 0.00046011,
|
|
"L": 0.00046011,
|
|
"C": 0.00046011,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.00690165
|
|
},
|
|
{
|
|
"O": 0.00046011,
|
|
"H": 0.00046011,
|
|
"L": 0.00046011,
|
|
"C": 0.00046011,
|
|
"V": 59.47038006,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.0273629
|
|
},
|
|
{
|
|
"O": 0.0004601,
|
|
"H": 0.0004601,
|
|
"L": 0.0004601,
|
|
"C": 0.0004601,
|
|
"V": 2.21823434,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.0010206
|
|
},
|
|
{
|
|
"O": 0.0004601,
|
|
"H": 0.00046011,
|
|
"L": 0.0004601,
|
|
"C": 0.00046011,
|
|
"V": 14.07574838,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.00647636
|
|
},
|
|
{
|
|
"O": 0.00045801,
|
|
"H": 0.00045801,
|
|
"L": 0.00045801,
|
|
"C": 0.00045801,
|
|
"V": 11.11135803,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.00508911
|
|
},
|
|
{
|
|
"O": 0.00046011,
|
|
"H": 0.00046011,
|
|
"L": 0.00045822,
|
|
"C": 0.00045822,
|
|
"V": 77.61144645,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.03566995
|
|
},
|
|
{
|
|
"O": 0.0004601,
|
|
"H": 0.0004601,
|
|
"L": 0.00045836,
|
|
"C": 0.00045836,
|
|
"V": 938.14407992,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.43008315
|
|
},
|
|
{
|
|
"O": 0.00045838,
|
|
"H": 0.00045838,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 9.15374825,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.00419589
|
|
},
|
|
{
|
|
"O": 0.00045838,
|
|
"H": 0.0004601,
|
|
"L": 0.00045838,
|
|
"C": 0.0004601,
|
|
"V": 70.36340983,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.03227687
|
|
},
|
|
{
|
|
"O": 0.00045945,
|
|
"H": 0.00045946,
|
|
"L": 0.00045945,
|
|
"C": 0.00045946,
|
|
"V": 71.00167485,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.03262195
|
|
},
|
|
{
|
|
"O": 0.00045902,
|
|
"H": 0.00045902,
|
|
"L": 0.00045902,
|
|
"C": 0.00045902,
|
|
"V": 499.52201803,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.22929059
|
|
},
|
|
{
|
|
"O": 0.00045853,
|
|
"H": 0.00045853,
|
|
"L": 0.00045839,
|
|
"C": 0.00045839,
|
|
"V": 517.61853099,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.23727531
|
|
},
|
|
{
|
|
"O": 0.00045839,
|
|
"H": 0.00045839,
|
|
"L": 0.00045839,
|
|
"C": 0.00045839,
|
|
"V": 4.61892946,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.00211727
|
|
},
|
|
{
|
|
"O": 0.00045839,
|
|
"H": 0.00045839,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 2094.00167485,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.9598633
|
|
},
|
|
{
|
|
"O": 0.00045901,
|
|
"H": 0.00045901,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 59.8697873,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.02744373
|
|
},
|
|
{
|
|
"O": 0.00045838,
|
|
"H": 0.00045838,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 553.1520227,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.25355381
|
|
},
|
|
{
|
|
"O": 0.00045838,
|
|
"H": 0.00045838,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 149.29176334,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.06843235
|
|
},
|
|
{
|
|
"O": 0.00045901,
|
|
"H": 0.00045901,
|
|
"L": 0.00045838,
|
|
"C": 0.00045838,
|
|
"V": 635.22550554,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.29118953
|
|
},
|
|
{
|
|
"O": 0.00045901,
|
|
"H": 0.00045901,
|
|
"L": 0.00045901,
|
|
"C": 0.00045901,
|
|
"V": 15.3753995,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.00705745
|
|
},
|
|
{
|
|
"O": 0.00045838,
|
|
"H": 0.00045901,
|
|
"L": 0.00045838,
|
|
"C": 0.00045901,
|
|
"V": 65.82644727,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.03017581
|
|
},
|
|
{
|
|
"O": 0.00045902,
|
|
"H": 0.00045902,
|
|
"L": 0.00045901,
|
|
"C": 0.00045901,
|
|
"V": 65.43289459,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.03003493
|
|
},
|
|
{
|
|
"O": 0.00045901,
|
|
"H": 0.00045901,
|
|
"L": 0.00045068,
|
|
"C": 0.00045069,
|
|
"V": 9994.58081476,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 4.53549054
|
|
},
|
|
{
|
|
"O": 0.00045829,
|
|
"H": 0.00045829,
|
|
"L": 0.00045829,
|
|
"C": 0.00045829,
|
|
"V": 2.90158605,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.00132976
|
|
},
|
|
{
|
|
"O": 0.00045669,
|
|
"H": 0.00045669,
|
|
"L": 0.0004509,
|
|
"C": 0.0004509,
|
|
"V": 24.34096527,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.01110172
|
|
},
|
|
{
|
|
"O": 0.000451,
|
|
"H": 0.0004573,
|
|
"L": 0.000451,
|
|
"C": 0.0004573,
|
|
"V": 54.97691942,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.02482583
|
|
},
|
|
{
|
|
"O": 0.0004573,
|
|
"H": 0.00045829,
|
|
"L": 0.0004573,
|
|
"C": 0.00045829,
|
|
"V": 109.21973089,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.05005418
|
|
},
|
|
{
|
|
"O": 0.00045714,
|
|
"H": 0.00045714,
|
|
"L": 0.00045714,
|
|
"C": 0.00045714,
|
|
"V": 1.9687623,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045187,
|
|
"L": 0.00045187,
|
|
"C": 0.00045187,
|
|
"V": 35.69628171,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.01613007
|
|
},
|
|
{
|
|
"O": 0.00045669,
|
|
"H": 0.00045669,
|
|
"L": 0.00045649,
|
|
"C": 0.00045649,
|
|
"V": 87.74089342,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.04005318
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045582,
|
|
"L": 0.00045187,
|
|
"C": 0.00045582,
|
|
"V": 19.38769689,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.00877804
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045187,
|
|
"L": 0.00045187,
|
|
"C": 0.00045187,
|
|
"V": 122.13928712,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.05519106
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045187,
|
|
"L": 0.00045187,
|
|
"C": 0.00045187,
|
|
"V": 125.03596166,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.05649995
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045605,
|
|
"L": 0.00045187,
|
|
"C": 0.00045588,
|
|
"V": 1894.00265827,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.85591154
|
|
},
|
|
{
|
|
"O": 0.00045587,
|
|
"H": 0.00045587,
|
|
"L": 0.00045587,
|
|
"C": 0.00045587,
|
|
"V": 11.14165928,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.00507914
|
|
},
|
|
{
|
|
"O": 0.00045607,
|
|
"H": 0.00045607,
|
|
"L": 0.00045187,
|
|
"C": 0.00045187,
|
|
"V": 42.54115428,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.01932511
|
|
},
|
|
{
|
|
"O": 0.00045187,
|
|
"H": 0.00045187,
|
|
"L": 0.00045058,
|
|
"C": 0.00045058,
|
|
"V": 8872.41629562,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 4.0034642
|
|
},
|
|
{
|
|
"O": 0.00045053,
|
|
"H": 0.00045057,
|
|
"L": 0.00045049,
|
|
"C": 0.00045057,
|
|
"V": 22.48738187,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.01013129
|
|
},
|
|
{
|
|
"O": 0.00045048,
|
|
"H": 0.00045048,
|
|
"L": 0.00044979,
|
|
"C": 0.00044979,
|
|
"V": 331.23965444,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.14917748
|
|
},
|
|
{
|
|
"O": 0.00044979,
|
|
"H": 0.00044979,
|
|
"L": 0.00044968,
|
|
"C": 0.00044968,
|
|
"V": 283.07698904,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.12731196
|
|
},
|
|
{
|
|
"O": 0.00044959,
|
|
"H": 0.00044959,
|
|
"L": 0.00044923,
|
|
"C": 0.00044923,
|
|
"V": 40.02153073,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.01798378
|
|
},
|
|
{
|
|
"O": 0.00044943,
|
|
"H": 0.00044943,
|
|
"L": 0.00044943,
|
|
"C": 0.00044943,
|
|
"V": 2.2250406,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00044843,
|
|
"H": 0.0004497,
|
|
"L": 0.00044706,
|
|
"C": 0.00044706,
|
|
"V": 135.13753555,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.06049738
|
|
},
|
|
{
|
|
"O": 0.00044706,
|
|
"H": 0.00044789,
|
|
"L": 0.00044706,
|
|
"C": 0.00044789,
|
|
"V": 207.3786839,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.0927118
|
|
},
|
|
{
|
|
"O": 0.00044747,
|
|
"H": 0.00044747,
|
|
"L": 0.00044747,
|
|
"C": 0.00044747,
|
|
"V": 11.17343404,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.00499977
|
|
},
|
|
{
|
|
"O": 0.0004479,
|
|
"H": 0.0004479,
|
|
"L": 0.0004479,
|
|
"C": 0.0004479,
|
|
"V": 4.46528242,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00044718,
|
|
"H": 0.00044718,
|
|
"L": 0.00044718,
|
|
"C": 0.00044718,
|
|
"V": 1.5653302,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.00069998
|
|
},
|
|
{
|
|
"O": 0.00044594,
|
|
"H": 0.00044662,
|
|
"L": 0.00044594,
|
|
"C": 0.00044662,
|
|
"V": 7.90201938,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.00352754
|
|
},
|
|
{
|
|
"O": 0.00044662,
|
|
"H": 0.00044662,
|
|
"L": 0.00043983,
|
|
"C": 0.00043983,
|
|
"V": 1192.05760571,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.52696316
|
|
},
|
|
{
|
|
"O": 0.00043983,
|
|
"H": 0.0004399,
|
|
"L": 0.0004398,
|
|
"C": 0.0004398,
|
|
"V": 36.28754136,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.01595958
|
|
},
|
|
{
|
|
"O": 0.0004398,
|
|
"H": 0.00043981,
|
|
"L": 0.00043966,
|
|
"C": 0.00043966,
|
|
"V": 564.76392655,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.24834945
|
|
},
|
|
{
|
|
"O": 0.00043958,
|
|
"H": 0.00043958,
|
|
"L": 0.00043921,
|
|
"C": 0.00043957,
|
|
"V": 85.53570268,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.03759763
|
|
},
|
|
{
|
|
"O": 0.00043921,
|
|
"H": 0.00043921,
|
|
"L": 0.00043921,
|
|
"C": 0.00043921,
|
|
"V": 2.35822267,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.00103575
|
|
},
|
|
{
|
|
"O": 0.00043903,
|
|
"H": 0.00043958,
|
|
"L": 0.00043894,
|
|
"C": 0.00043949,
|
|
"V": 190.61316348,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.08371086
|
|
},
|
|
{
|
|
"O": 0.00043948,
|
|
"H": 0.00043948,
|
|
"L": 0.00043899,
|
|
"C": 0.00043948,
|
|
"V": 196.55862707,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.08631282
|
|
},
|
|
{
|
|
"O": 0.00043948,
|
|
"H": 0.00043948,
|
|
"L": 0.00043892,
|
|
"C": 0.00043892,
|
|
"V": 512.6989488,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.22529724
|
|
},
|
|
{
|
|
"O": 0.00043966,
|
|
"H": 0.00043974,
|
|
"L": 0.00043778,
|
|
"C": 0.00043778,
|
|
"V": 128.79013878,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.05642085
|
|
},
|
|
{
|
|
"O": 0.00043778,
|
|
"H": 0.00043779,
|
|
"L": 0.00043777,
|
|
"C": 0.00043778,
|
|
"V": 870.37225426,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.38102605
|
|
},
|
|
{
|
|
"O": 0.00043778,
|
|
"H": 0.00043778,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 133.09850887,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.05826714
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 7244.65569866,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 3.1539655
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043432,
|
|
"C": 0.00043499,
|
|
"V": 317.60602888,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.13814872
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 269.75838408,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.11734218
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 151.58564844,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.06593823
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.00086998
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 48.27747187,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.02100019
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 73.84969768,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.03212385
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 645.71357704,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.28087894
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.00043499,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 6.20703923,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.00269998
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.000435,
|
|
"L": 0.00043499,
|
|
"C": 0.000435,
|
|
"V": 252.22882745,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.109717
|
|
},
|
|
{
|
|
"O": 0.00043499,
|
|
"H": 0.000435,
|
|
"L": 0.00043499,
|
|
"C": 0.00043499,
|
|
"V": 282.22495886,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.12276594
|
|
},
|
|
{
|
|
"O": 0.0004349,
|
|
"H": 0.0004349,
|
|
"L": 0.0004349,
|
|
"C": 0.0004349,
|
|
"V": 24.24998843,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.01054631
|
|
},
|
|
{
|
|
"O": 0.0004349,
|
|
"H": 0.0004349,
|
|
"L": 0.00042801,
|
|
"C": 0.0004281,
|
|
"V": 6135.35980743,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 2.6391271
|
|
},
|
|
{
|
|
"O": 0.0004281,
|
|
"H": 0.0004281,
|
|
"L": 0.00042801,
|
|
"C": 0.0004281,
|
|
"V": 616.85663693,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.26405831
|
|
},
|
|
{
|
|
"O": 0.0004281,
|
|
"H": 0.0004281,
|
|
"L": 0.00042801,
|
|
"C": 0.00042801,
|
|
"V": 183.75685837,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.07866416
|
|
},
|
|
{
|
|
"O": 0.0004281,
|
|
"H": 0.0004281,
|
|
"L": 0.0004281,
|
|
"C": 0.0004281,
|
|
"V": 305.10847549,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.13061688
|
|
},
|
|
{
|
|
"O": 0.00042801,
|
|
"H": 0.00042811,
|
|
"L": 0.00042801,
|
|
"C": 0.00042811,
|
|
"V": 98.10377689,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.04199832
|
|
},
|
|
{
|
|
"O": 0.0004281,
|
|
"H": 0.00042811,
|
|
"L": 0.00042801,
|
|
"C": 0.00042801,
|
|
"V": 1262.48296861,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.54047142
|
|
},
|
|
{
|
|
"O": 0.00042811,
|
|
"H": 0.00043506,
|
|
"L": 0.00042809,
|
|
"C": 0.00043506,
|
|
"V": 16965.20083975,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 7.26316792
|
|
},
|
|
{
|
|
"O": 0.00043397,
|
|
"H": 0.00044772,
|
|
"L": 0.0004331,
|
|
"C": 0.00044601,
|
|
"V": 2282.82937828,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 1.00480909
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.0004467,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 181.46474807,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.08097084
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.0004477,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 1589.63731801,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.70920969
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044772,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 292.06417058,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.13030254
|
|
},
|
|
{
|
|
"O": 0.00044772,
|
|
"H": 0.000448,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 727.95953439,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.32495588
|
|
},
|
|
{
|
|
"O": 0.00044799,
|
|
"H": 0.000448,
|
|
"L": 0.00044602,
|
|
"C": 0.000448,
|
|
"V": 1118.21654718,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 0.50092225
|
|
},
|
|
{
|
|
"O": 0.00044854,
|
|
"H": 0.00044854,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 111.82362988,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.05010357
|
|
},
|
|
{
|
|
"O": 0.00044854,
|
|
"H": 0.00044898,
|
|
"L": 0.00044854,
|
|
"C": 0.00044898,
|
|
"V": 187.34251771,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.0840544
|
|
},
|
|
{
|
|
"O": 0.00044906,
|
|
"H": 0.00044978,
|
|
"L": 0.00044906,
|
|
"C": 0.00044978,
|
|
"V": 115.06849818,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.05171337
|
|
},
|
|
{
|
|
"O": 0.00044855,
|
|
"H": 0.00044905,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 686.39735604,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.3075794
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.00044801,
|
|
"L": 0.000448,
|
|
"C": 0.00044801,
|
|
"V": 62.84168031,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.02815327
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 478.49878774,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.21436745
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.00448
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 4.59780684,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.00205981
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 46.1432647,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.02067216
|
|
},
|
|
{
|
|
"O": 0.00044801,
|
|
"H": 0.0004481,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 978.28451077,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.43826218
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.000448,
|
|
"L": 0.00044602,
|
|
"C": 0.000448,
|
|
"V": 166.1022546,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.07418254
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.00044801,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 781.56395718,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.34909009
|
|
},
|
|
{
|
|
"O": 0.00044687,
|
|
"H": 0.000448,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 47.81543741,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.02135899
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 4.41587461,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.00197831
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 219.91546749,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.0980875
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044602,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.0044602
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044799,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 533.78865217,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.2385734
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044602,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 55.13125974,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.02458963
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044602,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 232.7151554,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.10379561
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044799,
|
|
"L": 0.00044602,
|
|
"C": 0.00044799,
|
|
"V": 520.44509324,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.23310841
|
|
},
|
|
{
|
|
"O": 0.00044799,
|
|
"H": 0.00044799,
|
|
"L": 0.00044799,
|
|
"C": 0.00044799,
|
|
"V": 2.78964734,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.00124973
|
|
},
|
|
{
|
|
"O": 0.00044799,
|
|
"H": 0.000448,
|
|
"L": 0.00044799,
|
|
"C": 0.000448,
|
|
"V": 117.17601086,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.05249396
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.00044702,
|
|
"C": 0.00044702,
|
|
"V": 18.29012398,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.00817899
|
|
},
|
|
{
|
|
"O": 0.00044702,
|
|
"H": 0.00044702,
|
|
"L": 0.00044702,
|
|
"C": 0.00044702,
|
|
"V": 2.47613847,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.00110688
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 2.33590282,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.00104188
|
|
},
|
|
{
|
|
"O": 0.000447,
|
|
"H": 0.000447,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 14.72665733,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.00658014
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 47.5033931,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.02118792
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 78.0,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.03479034
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 212.859603,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.09494176
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044603,
|
|
"C": 0.00044603,
|
|
"V": 128.29015843,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.05722124
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044603,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 93.68464782,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.04178597
|
|
},
|
|
{
|
|
"O": 0.00044602,
|
|
"H": 0.00044602,
|
|
"L": 0.00044602,
|
|
"C": 0.00044602,
|
|
"V": 7.00770847,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.00312557
|
|
},
|
|
{
|
|
"O": 0.00044603,
|
|
"H": 0.00044805,
|
|
"L": 0.00044603,
|
|
"C": 0.00044805,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.00449433
|
|
},
|
|
{
|
|
"O": 0.00044805,
|
|
"H": 0.00044825,
|
|
"L": 0.00044805,
|
|
"C": 0.00044825,
|
|
"V": 7.09175509,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.00317866
|
|
},
|
|
{
|
|
"O": 0.00044825,
|
|
"H": 0.00044905,
|
|
"L": 0.00044825,
|
|
"C": 0.00044905,
|
|
"V": 786.17378839,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.35300487
|
|
},
|
|
{
|
|
"O": 0.00044837,
|
|
"H": 0.00044837,
|
|
"L": 0.00044605,
|
|
"C": 0.00044605,
|
|
"V": 56.85620569,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.02547092
|
|
},
|
|
{
|
|
"O": 0.00044837,
|
|
"H": 0.00044837,
|
|
"L": 0.00044837,
|
|
"C": 0.00044837,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.00449759
|
|
},
|
|
{
|
|
"O": 0.00044837,
|
|
"H": 0.00044837,
|
|
"L": 0.00044837,
|
|
"C": 0.00044837,
|
|
"V": 22.30300867,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00044605,
|
|
"H": 0.00044605,
|
|
"L": 0.00044605,
|
|
"C": 0.00044605,
|
|
"V": 9.28736676,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.00414262
|
|
},
|
|
{
|
|
"O": 0.00044605,
|
|
"H": 0.00044837,
|
|
"L": 0.00044605,
|
|
"C": 0.00044837,
|
|
"V": 506.6331572,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.2266071
|
|
},
|
|
{
|
|
"O": 0.00044789,
|
|
"H": 0.00044837,
|
|
"L": 0.0004462,
|
|
"C": 0.0004462,
|
|
"V": 128.1967758,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.05732468
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.00044905,
|
|
"L": 0.000449,
|
|
"C": 0.00044905,
|
|
"V": 298.71100542,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.13413492
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 22.73242243,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.01020685
|
|
},
|
|
{
|
|
"O": 0.00044904,
|
|
"H": 0.00044905,
|
|
"L": 0.00044904,
|
|
"C": 0.00044905,
|
|
"V": 142.77813566,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.06411415
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.00044667,
|
|
"C": 0.00044667,
|
|
"V": 4.18542224,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.00187554
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 114.17221109,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.05126332
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 139.4324678,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.06260515
|
|
},
|
|
{
|
|
"O": 0.00044932,
|
|
"H": 0.00044932,
|
|
"L": 0.00044932,
|
|
"C": 0.00044932,
|
|
"V": 7.08571012,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.00318375
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045137,
|
|
"L": 0.00045,
|
|
"C": 0.00045137,
|
|
"V": 198.9742671,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.08964812
|
|
},
|
|
{
|
|
"O": 0.00045138,
|
|
"H": 0.00045138,
|
|
"L": 0.00045137,
|
|
"C": 0.00045137,
|
|
"V": 111.84231094,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.05048226
|
|
},
|
|
{
|
|
"O": 0.00045178,
|
|
"H": 0.00045178,
|
|
"L": 0.00045178,
|
|
"C": 0.00045178,
|
|
"V": 16.98763046,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.00767466
|
|
},
|
|
{
|
|
"O": 0.00045254,
|
|
"H": 0.00045299,
|
|
"L": 0.00045254,
|
|
"C": 0.00045299,
|
|
"V": 316.61130165,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.14333437
|
|
},
|
|
{
|
|
"O": 0.000453,
|
|
"H": 0.000453,
|
|
"L": 0.000453,
|
|
"C": 0.000453,
|
|
"V": 901.35687666,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.40831464
|
|
},
|
|
{
|
|
"O": 0.000453,
|
|
"H": 0.000453,
|
|
"L": 0.000453,
|
|
"C": 0.000453,
|
|
"V": 34.69849471,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.01571841
|
|
},
|
|
{
|
|
"O": 0.000453,
|
|
"H": 0.0004534,
|
|
"L": 0.000453,
|
|
"C": 0.00045308,
|
|
"V": 45.96468025,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.02082931
|
|
},
|
|
{
|
|
"O": 0.00045419,
|
|
"H": 0.00045497,
|
|
"L": 0.00045419,
|
|
"C": 0.00045497,
|
|
"V": 46.1676183,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.02098033
|
|
},
|
|
{
|
|
"O": 0.00045576,
|
|
"H": 0.0004565,
|
|
"L": 0.00045576,
|
|
"C": 0.000456,
|
|
"V": 149.45804124,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.06816585
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045709,
|
|
"L": 0.00045601,
|
|
"C": 0.00045709,
|
|
"V": 85.61742825,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.03907476
|
|
},
|
|
{
|
|
"O": 0.00045602,
|
|
"H": 0.00045879,
|
|
"L": 0.00045602,
|
|
"C": 0.00045879,
|
|
"V": 282.6576473,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.12927312
|
|
},
|
|
{
|
|
"O": 0.00045879,
|
|
"H": 0.00045879,
|
|
"L": 0.00045602,
|
|
"C": 0.00045602,
|
|
"V": 329.00199047,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.15034168
|
|
},
|
|
{
|
|
"O": 0.00045807,
|
|
"H": 0.00045807,
|
|
"L": 0.00045602,
|
|
"C": 0.00045602,
|
|
"V": 51.53509951,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.02350418
|
|
},
|
|
{
|
|
"O": 0.00045806,
|
|
"H": 0.00045806,
|
|
"L": 0.00045601,
|
|
"C": 0.00045601,
|
|
"V": 1065.68190498,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.48637269
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045602,
|
|
"L": 0.00045601,
|
|
"C": 0.00045602,
|
|
"V": 95.74954786,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.04366304
|
|
},
|
|
{
|
|
"O": 0.00045602,
|
|
"H": 0.00045602,
|
|
"L": 0.00045602,
|
|
"C": 0.00045602,
|
|
"V": 46.03148871,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.02099127
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045601,
|
|
"C": 0.00045601,
|
|
"V": 18.30200795,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.00834589
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045601,
|
|
"C": 0.00045601,
|
|
"V": 985.35678434,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.44933254
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045544,
|
|
"C": 0.00045544,
|
|
"V": 153.73087476,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.07007065
|
|
},
|
|
{
|
|
"O": 0.00045349,
|
|
"H": 0.00045349,
|
|
"L": 0.00045349,
|
|
"C": 0.00045349,
|
|
"V": 117.03743326,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.0530753
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.0004555,
|
|
"L": 0.0004555,
|
|
"C": 0.0004555,
|
|
"V": 1.4254386,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.00064928
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.000456,
|
|
"L": 0.0004555,
|
|
"C": 0.000456,
|
|
"V": 298.98441252,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.13622218
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.000456,
|
|
"L": 0.00045599,
|
|
"C": 0.000456,
|
|
"V": 136.38396845,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.06219084
|
|
},
|
|
{
|
|
"O": 0.000456,
|
|
"H": 0.000456,
|
|
"L": 0.00045599,
|
|
"C": 0.00045599,
|
|
"V": 126.58747423,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.05772375
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.00045599,
|
|
"L": 0.0004535,
|
|
"C": 0.0004535,
|
|
"V": 16.2,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.00738405
|
|
},
|
|
{
|
|
"O": 0.0004535,
|
|
"H": 0.00045599,
|
|
"L": 0.0004535,
|
|
"C": 0.00045599,
|
|
"V": 118.56198314,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.05389731
|
|
},
|
|
{
|
|
"O": 0.00045588,
|
|
"H": 0.00045588,
|
|
"L": 0.00045588,
|
|
"C": 0.00045588,
|
|
"V": 18.45339991,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.00841253
|
|
},
|
|
{
|
|
"O": 0.00045351,
|
|
"H": 0.00045351,
|
|
"L": 0.0004535,
|
|
"C": 0.0004535,
|
|
"V": 101.32881243,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.04595311
|
|
},
|
|
{
|
|
"O": 0.00045474,
|
|
"H": 0.00045474,
|
|
"L": 0.00045474,
|
|
"C": 0.00045474,
|
|
"V": 678.77933532,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.3086681
|
|
},
|
|
{
|
|
"O": 0.0004537,
|
|
"H": 0.00045474,
|
|
"L": 0.0004537,
|
|
"C": 0.0004537,
|
|
"V": 52.23031772,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.0237003
|
|
},
|
|
{
|
|
"O": 0.00045474,
|
|
"H": 0.00045474,
|
|
"L": 0.00045349,
|
|
"C": 0.00045349,
|
|
"V": 277.65612395,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.12595308
|
|
},
|
|
{
|
|
"O": 0.00045349,
|
|
"H": 0.00045349,
|
|
"L": 0.00045349,
|
|
"C": 0.00045349,
|
|
"V": 5.98409921,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.00271372
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045256,
|
|
"C": 0.00045335,
|
|
"V": 145.14435616,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.06575159
|
|
},
|
|
{
|
|
"O": 0.00045256,
|
|
"H": 0.00045256,
|
|
"L": 0.00045255,
|
|
"C": 0.00045255,
|
|
"V": 22.75416401,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.01029754
|
|
},
|
|
{
|
|
"O": 0.00045257,
|
|
"H": 0.00045257,
|
|
"L": 0.00045257,
|
|
"C": 0.00045257,
|
|
"V": 397.9377192,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.18009466
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045335,
|
|
"C": 0.00045335,
|
|
"V": 1.21894704,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.0005526
|
|
},
|
|
{
|
|
"O": 0.00045257,
|
|
"H": 0.00045335,
|
|
"L": 0.00045257,
|
|
"C": 0.00045335,
|
|
"V": 309.6534394,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.1401505
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045257,
|
|
"C": 0.00045257,
|
|
"V": 74.00286754,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.03350863
|
|
},
|
|
{
|
|
"O": 0.00045257,
|
|
"H": 0.00045257,
|
|
"L": 0.00045257,
|
|
"C": 0.00045257,
|
|
"V": 332.26904125,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.15037499
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045335,
|
|
"C": 0.00045335,
|
|
"V": 8.693575,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.00394123
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045261,
|
|
"C": 0.00045261,
|
|
"V": 44.81631935,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.02030062
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045335,
|
|
"C": 0.00045335,
|
|
"V": 148.1325675,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.06715589
|
|
},
|
|
{
|
|
"O": 0.00045261,
|
|
"H": 0.00045261,
|
|
"L": 0.00045261,
|
|
"C": 0.00045261,
|
|
"V": 9.62570844,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.00435669
|
|
},
|
|
{
|
|
"O": 0.00045335,
|
|
"H": 0.00045335,
|
|
"L": 0.00045335,
|
|
"C": 0.00045335,
|
|
"V": 32.55680545,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.01475962
|
|
},
|
|
{
|
|
"O": 0.00045336,
|
|
"H": 0.00045336,
|
|
"L": 0.00045336,
|
|
"C": 0.00045336,
|
|
"V": 554.44352278,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.25136251
|
|
},
|
|
{
|
|
"O": 0.00045349,
|
|
"H": 0.00045474,
|
|
"L": 0.00045349,
|
|
"C": 0.00045474,
|
|
"V": 287.66622069,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.13069375
|
|
},
|
|
{
|
|
"O": 0.00045587,
|
|
"H": 0.00045588,
|
|
"L": 0.00045587,
|
|
"C": 0.00045588,
|
|
"V": 92.0,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.04194081
|
|
},
|
|
{
|
|
"O": 0.00045588,
|
|
"H": 0.00045588,
|
|
"L": 0.00045588,
|
|
"C": 0.00045588,
|
|
"V": 36.41620015,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.01660141
|
|
},
|
|
{
|
|
"O": 0.00045588,
|
|
"H": 0.00045986,
|
|
"L": 0.00045474,
|
|
"C": 0.00045474,
|
|
"V": 531.80683159,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.24358534
|
|
},
|
|
{
|
|
"O": 0.0004599,
|
|
"H": 0.0004599,
|
|
"L": 0.00045959,
|
|
"C": 0.00045959,
|
|
"V": 983.21359073,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.45187579
|
|
},
|
|
{
|
|
"O": 0.00045474,
|
|
"H": 0.0004594,
|
|
"L": 0.00045474,
|
|
"C": 0.0004594,
|
|
"V": 8.52316295,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.00388292
|
|
},
|
|
{
|
|
"O": 0.00045884,
|
|
"H": 0.00045884,
|
|
"L": 0.00045307,
|
|
"C": 0.00045307,
|
|
"V": 22.13097421,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.0100815
|
|
},
|
|
{
|
|
"O": 0.00045501,
|
|
"H": 0.00045501,
|
|
"L": 0.00045501,
|
|
"C": 0.00045501,
|
|
"V": 1.5,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.00068251
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.0004555,
|
|
"L": 0.0004555,
|
|
"C": 0.0004555,
|
|
"V": 23.19451152,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.01056509
|
|
},
|
|
{
|
|
"O": 0.00045884,
|
|
"H": 0.00045884,
|
|
"L": 0.00045884,
|
|
"C": 0.00045884,
|
|
"V": 32.22319067,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.01478528
|
|
},
|
|
{
|
|
"O": 0.0004594,
|
|
"H": 0.0004594,
|
|
"L": 0.0004594,
|
|
"C": 0.0004594,
|
|
"V": 2.73081061,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.00125453
|
|
},
|
|
{
|
|
"O": 0.00045904,
|
|
"H": 0.00045904,
|
|
"L": 0.00045904,
|
|
"C": 0.00045904,
|
|
"V": 2.90047627,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.00133143
|
|
},
|
|
{
|
|
"O": 0.00045789,
|
|
"H": 0.00045902,
|
|
"L": 0.00045789,
|
|
"C": 0.00045902,
|
|
"V": 117.28835002,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.05381236
|
|
},
|
|
{
|
|
"O": 0.00045787,
|
|
"H": 0.00045787,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 196.39819131,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.08992476
|
|
},
|
|
{
|
|
"O": 0.00045673,
|
|
"H": 0.00045787,
|
|
"L": 0.00045673,
|
|
"C": 0.00045787,
|
|
"V": 144.02409375,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.06591874
|
|
},
|
|
{
|
|
"O": 0.00045905,
|
|
"H": 0.00045905,
|
|
"L": 0.00045905,
|
|
"C": 0.00045905,
|
|
"V": 24.61232398,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.01129827
|
|
},
|
|
{
|
|
"O": 0.00045991,
|
|
"H": 0.00045994,
|
|
"L": 0.00045991,
|
|
"C": 0.00045994,
|
|
"V": 82.7358653,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.03805116
|
|
},
|
|
{
|
|
"O": 0.00045992,
|
|
"H": 0.00045994,
|
|
"L": 0.00045991,
|
|
"C": 0.00045991,
|
|
"V": 47.77838536,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.02197405
|
|
},
|
|
{
|
|
"O": 0.00045991,
|
|
"H": 0.00045994,
|
|
"L": 0.00045991,
|
|
"C": 0.00045994,
|
|
"V": 49.00216547,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.02253675
|
|
},
|
|
{
|
|
"O": 0.00045994,
|
|
"H": 0.00045994,
|
|
"L": 0.00045905,
|
|
"C": 0.00045905,
|
|
"V": 310.30812968,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.14266597
|
|
},
|
|
{
|
|
"O": 0.00045905,
|
|
"H": 0.00045991,
|
|
"L": 0.00045905,
|
|
"C": 0.00045991,
|
|
"V": 17.91402761,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.00822464
|
|
},
|
|
{
|
|
"O": 0.00045991,
|
|
"H": 0.00045991,
|
|
"L": 0.00045991,
|
|
"C": 0.00045991,
|
|
"V": 8.59066296,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.00395093
|
|
},
|
|
{
|
|
"O": 0.00045991,
|
|
"H": 0.00045996,
|
|
"L": 0.00045991,
|
|
"C": 0.00045996,
|
|
"V": 113.39324161,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.05215402
|
|
},
|
|
{
|
|
"O": 0.00045996,
|
|
"H": 0.00045996,
|
|
"L": 0.00045996,
|
|
"C": 0.00045996,
|
|
"V": 50.77031242,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.02335231
|
|
},
|
|
{
|
|
"O": 0.00045996,
|
|
"H": 0.00045996,
|
|
"L": 0.00045996,
|
|
"C": 0.00045996,
|
|
"V": 52.17683033,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.02399925
|
|
},
|
|
{
|
|
"O": 0.00045996,
|
|
"H": 0.00045996,
|
|
"L": 0.00045905,
|
|
"C": 0.00045996,
|
|
"V": 86.88738881,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.03995578
|
|
},
|
|
{
|
|
"O": 0.00045997,
|
|
"H": 0.00045997,
|
|
"L": 0.00045997,
|
|
"C": 0.00045997,
|
|
"V": 21.12762555,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.00971807
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 867.45730684,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.399013
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 242.52856668,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.11155829
|
|
},
|
|
{
|
|
"O": 0.00045997,
|
|
"H": 0.00045998,
|
|
"L": 0.00045997,
|
|
"C": 0.00045998,
|
|
"V": 66.74981974,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.03070311
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045997,
|
|
"C": 0.00045997,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.0137993
|
|
},
|
|
{
|
|
"O": 0.00045997,
|
|
"H": 0.00045998,
|
|
"L": 0.00045997,
|
|
"C": 0.00045998,
|
|
"V": 1374.59703761,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.63228695
|
|
},
|
|
{
|
|
"O": 0.00045997,
|
|
"H": 0.00045997,
|
|
"L": 0.00045997,
|
|
"C": 0.00045997,
|
|
"V": 23.19451152,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.01066877
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 131.4508933,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.06046478
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00046,
|
|
"L": 0.00045998,
|
|
"C": 0.00046,
|
|
"V": 45.0,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.0206994
|
|
},
|
|
{
|
|
"O": 0.00046011,
|
|
"H": 0.00046051,
|
|
"L": 0.00046,
|
|
"C": 0.00046051,
|
|
"V": 174.2696543,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.08020397
|
|
},
|
|
{
|
|
"O": 0.00046057,
|
|
"H": 0.000462,
|
|
"L": 0.00046057,
|
|
"C": 0.000462,
|
|
"V": 16.81958421,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.0077555
|
|
},
|
|
{
|
|
"O": 0.000462,
|
|
"H": 0.000462,
|
|
"L": 0.000462,
|
|
"C": 0.000462,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.01155
|
|
},
|
|
{
|
|
"O": 0.000462,
|
|
"H": 0.00046249,
|
|
"L": 0.000462,
|
|
"C": 0.00046249,
|
|
"V": 7.5757375,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.00350104
|
|
},
|
|
{
|
|
"O": 0.000462,
|
|
"H": 0.000462,
|
|
"L": 0.000462,
|
|
"C": 0.000462,
|
|
"V": 4.44928922,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.00205557
|
|
},
|
|
{
|
|
"O": 0.00046249,
|
|
"H": 0.00046249,
|
|
"L": 0.00046249,
|
|
"C": 0.00046249,
|
|
"V": 12.05822751,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.0055768
|
|
},
|
|
{
|
|
"O": 0.00046253,
|
|
"H": 0.00046275,
|
|
"L": 0.00046253,
|
|
"C": 0.00046275,
|
|
"V": 86.61371021,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.04007947
|
|
},
|
|
{
|
|
"O": 0.00046275,
|
|
"H": 0.00046275,
|
|
"L": 0.00046275,
|
|
"C": 0.00046275,
|
|
"V": 22.13172804,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.01024145
|
|
},
|
|
{
|
|
"O": 0.00046344,
|
|
"H": 0.00046344,
|
|
"L": 0.00046344,
|
|
"C": 0.00046344,
|
|
"V": 8.86631754,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.004109
|
|
},
|
|
{
|
|
"O": 0.00046275,
|
|
"H": 0.0004635,
|
|
"L": 0.00046275,
|
|
"C": 0.0004635,
|
|
"V": 61.08438097,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.02830428
|
|
},
|
|
{
|
|
"O": 0.0004635,
|
|
"H": 0.0004635,
|
|
"L": 0.00046275,
|
|
"C": 0.00046275,
|
|
"V": 20.69460152,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.00959032
|
|
},
|
|
{
|
|
"O": 0.0004635,
|
|
"H": 0.0004635,
|
|
"L": 0.00046275,
|
|
"C": 0.00046275,
|
|
"V": 23.22676265,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.01074902
|
|
},
|
|
{
|
|
"O": 0.00046275,
|
|
"H": 0.000465,
|
|
"L": 0.00046275,
|
|
"C": 0.00046365,
|
|
"V": 1064.81996458,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.49502501
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.0004641,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.09282
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.000465,
|
|
"L": 0.0004641,
|
|
"C": 0.000465,
|
|
"V": 378.26157335,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.17589138
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.00046506,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 296.17601086,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.13762689
|
|
},
|
|
{
|
|
"O": 0.00046506,
|
|
"H": 0.00046506,
|
|
"L": 0.00046506,
|
|
"C": 0.00046506,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.00093012
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.0004641,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 3.32765572,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.00154436
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.00046562,
|
|
"L": 0.0004641,
|
|
"C": 0.00046545,
|
|
"V": 90.54896965,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.04213433
|
|
},
|
|
{
|
|
"O": 0.00046545,
|
|
"H": 0.00046564,
|
|
"L": 0.00046447,
|
|
"C": 0.00046564,
|
|
"V": 102.89132922,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.04787143
|
|
},
|
|
{
|
|
"O": 0.00046587,
|
|
"H": 0.000466,
|
|
"L": 0.0004641,
|
|
"C": 0.0004655,
|
|
"V": 100.88366704,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.04699639
|
|
},
|
|
{
|
|
"O": 0.0004655,
|
|
"H": 0.00046599,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 40.20684074,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.01872058
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.0004641,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 28.95608694,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.01343851
|
|
},
|
|
{
|
|
"O": 0.0004641,
|
|
"H": 0.0004641,
|
|
"L": 0.0004641,
|
|
"C": 0.0004641,
|
|
"V": 98.97824249,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.0459358
|
|
},
|
|
{
|
|
"O": 0.00046397,
|
|
"H": 0.000466,
|
|
"L": 0.00046397,
|
|
"C": 0.000466,
|
|
"V": 1185.94640974,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.55178623
|
|
},
|
|
{
|
|
"O": 0.00046397,
|
|
"H": 0.00046397,
|
|
"L": 0.00046397,
|
|
"C": 0.00046397,
|
|
"V": 30.40714322,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.014108
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.00046397,
|
|
"C": 0.00046397,
|
|
"V": 82.17520685,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.03821373
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.00046397,
|
|
"C": 0.00046397,
|
|
"V": 196.08544408,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.09128226
|
|
},
|
|
{
|
|
"O": 0.00046397,
|
|
"H": 0.00046397,
|
|
"L": 0.000462,
|
|
"C": 0.000462,
|
|
"V": 64.52705254,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.02985391
|
|
},
|
|
{
|
|
"O": 0.000462,
|
|
"H": 0.000466,
|
|
"L": 0.00046002,
|
|
"C": 0.00046002,
|
|
"V": 1486.47677494,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.69029242
|
|
},
|
|
{
|
|
"O": 0.00046002,
|
|
"H": 0.00046631,
|
|
"L": 0.00046002,
|
|
"C": 0.00046006,
|
|
"V": 1005.58506416,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.46878318
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046005,
|
|
"L": 0.00046002,
|
|
"C": 0.00046005,
|
|
"V": 41.56735958,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.01912237
|
|
},
|
|
{
|
|
"O": 0.00046002,
|
|
"H": 0.00046006,
|
|
"L": 0.00046002,
|
|
"C": 0.00046006,
|
|
"V": 106.39529464,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.04894746
|
|
},
|
|
{
|
|
"O": 0.00046006,
|
|
"H": 0.00046006,
|
|
"L": 0.00046006,
|
|
"C": 0.00046006,
|
|
"V": 21.73629526,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00046002,
|
|
"H": 0.00046005,
|
|
"L": 0.00045997,
|
|
"C": 0.00046005,
|
|
"V": 226.53985308,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.10420593
|
|
},
|
|
{
|
|
"O": 0.00046006,
|
|
"H": 0.00046614,
|
|
"L": 0.00046006,
|
|
"C": 0.00046018,
|
|
"V": 119.80768849,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.0551461
|
|
},
|
|
{
|
|
"O": 0.00046022,
|
|
"H": 0.00046588,
|
|
"L": 0.00046022,
|
|
"C": 0.00046588,
|
|
"V": 35.2431605,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.01623658
|
|
},
|
|
{
|
|
"O": 0.00046579,
|
|
"H": 0.00046579,
|
|
"L": 0.00045794,
|
|
"C": 0.00045794,
|
|
"V": 502.14684413,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.23055344
|
|
},
|
|
{
|
|
"O": 0.00045815,
|
|
"H": 0.00045815,
|
|
"L": 0.00045815,
|
|
"C": 0.00045815,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.0229075
|
|
},
|
|
{
|
|
"O": 0.00045822,
|
|
"H": 0.00045822,
|
|
"L": 0.00045822,
|
|
"C": 0.00045822,
|
|
"V": 208.35234992,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.09547121
|
|
},
|
|
{
|
|
"O": 0.00046576,
|
|
"H": 0.00046576,
|
|
"L": 0.00046576,
|
|
"C": 0.00046576,
|
|
"V": 2.14166094,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00046514,
|
|
"H": 0.00046576,
|
|
"L": 0.00046514,
|
|
"C": 0.00046576,
|
|
"V": 58.84136457,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.02738393
|
|
},
|
|
{
|
|
"O": 0.00046576,
|
|
"H": 0.00046576,
|
|
"L": 0.00046514,
|
|
"C": 0.00046576,
|
|
"V": 334.35836025,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.15572938
|
|
},
|
|
{
|
|
"O": 0.00046514,
|
|
"H": 0.00046514,
|
|
"L": 0.00046514,
|
|
"C": 0.00046514,
|
|
"V": 17.79060007,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.00827511
|
|
},
|
|
{
|
|
"O": 0.00045824,
|
|
"H": 0.00045824,
|
|
"L": 0.00045824,
|
|
"C": 0.00045824,
|
|
"V": 277.59385222,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.12720458
|
|
},
|
|
{
|
|
"O": 0.00045824,
|
|
"H": 0.00045824,
|
|
"L": 0.00045824,
|
|
"C": 0.00045824,
|
|
"V": 53.15033435,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.02435559
|
|
},
|
|
{
|
|
"O": 0.0004582,
|
|
"H": 0.0004582,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 123.24558002,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.05643658
|
|
},
|
|
{
|
|
"O": 0.00045821,
|
|
"H": 0.00045821,
|
|
"L": 0.00045821,
|
|
"C": 0.00045821,
|
|
"V": 7.01221061,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.00321306
|
|
},
|
|
{
|
|
"O": 0.00046502,
|
|
"H": 0.00046502,
|
|
"L": 0.00046502,
|
|
"C": 0.00046502,
|
|
"V": 35.0,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.0162757
|
|
},
|
|
{
|
|
"O": 0.00046386,
|
|
"H": 0.00046386,
|
|
"L": 0.00046386,
|
|
"C": 0.00046386,
|
|
"V": 14.0,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.00649404
|
|
},
|
|
{
|
|
"O": 0.00046385,
|
|
"H": 0.00046386,
|
|
"L": 0.00046385,
|
|
"C": 0.00046386,
|
|
"V": 557.95536812,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.25880791
|
|
},
|
|
{
|
|
"O": 0.0004582,
|
|
"H": 0.0004582,
|
|
"L": 0.0004582,
|
|
"C": 0.0004582,
|
|
"V": 5.93057679,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.00271738
|
|
},
|
|
{
|
|
"O": 0.0004582,
|
|
"H": 0.0004582,
|
|
"L": 0.0004582,
|
|
"C": 0.0004582,
|
|
"V": 2.18245307,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0004582,
|
|
"H": 0.00046384,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 130.45738044,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.05992951
|
|
},
|
|
{
|
|
"O": 0.00045787,
|
|
"H": 0.00045787,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 204.67999879,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.09371677
|
|
},
|
|
{
|
|
"O": 0.00045787,
|
|
"H": 0.00045787,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 12.19402603,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.00558326
|
|
},
|
|
{
|
|
"O": 0.00045787,
|
|
"H": 0.00045787,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.0137361
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045787,
|
|
"L": 0.00045786,
|
|
"C": 0.00045787,
|
|
"V": 500.31526769,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.22907912
|
|
},
|
|
{
|
|
"O": 0.00045554,
|
|
"H": 0.00045787,
|
|
"L": 0.00045554,
|
|
"C": 0.00045787,
|
|
"V": 15.48307121,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.00706724
|
|
},
|
|
{
|
|
"O": 0.00045525,
|
|
"H": 0.00045525,
|
|
"L": 0.00045524,
|
|
"C": 0.00045524,
|
|
"V": 236.5096459,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.10767084
|
|
},
|
|
{
|
|
"O": 0.00045524,
|
|
"H": 0.00045787,
|
|
"L": 0.00045524,
|
|
"C": 0.00045787,
|
|
"V": 132.63940843,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.06062052
|
|
},
|
|
{
|
|
"O": 0.00045779,
|
|
"H": 0.00045779,
|
|
"L": 0.00045779,
|
|
"C": 0.00045779,
|
|
"V": 1.5290854,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.0007
|
|
},
|
|
{
|
|
"O": 0.00045779,
|
|
"H": 0.00045779,
|
|
"L": 0.00045779,
|
|
"C": 0.00045779,
|
|
"V": 15.77427801,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.0072213
|
|
},
|
|
{
|
|
"O": 0.00045779,
|
|
"H": 0.00045779,
|
|
"L": 0.00045779,
|
|
"C": 0.00045779,
|
|
"V": 21.19250248,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.00970171
|
|
},
|
|
{
|
|
"O": 0.00045526,
|
|
"H": 0.00045526,
|
|
"L": 0.00045525,
|
|
"C": 0.00045525,
|
|
"V": 59.10387749,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.02690724
|
|
},
|
|
{
|
|
"O": 0.00045778,
|
|
"H": 0.00045779,
|
|
"L": 0.00045778,
|
|
"C": 0.00045779,
|
|
"V": 27.69144208,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.01267671
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045787,
|
|
"L": 0.00045786,
|
|
"C": 0.00045787,
|
|
"V": 605.20069425,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.27710266
|
|
},
|
|
{
|
|
"O": 0.00045787,
|
|
"H": 0.00045787,
|
|
"L": 0.00045787,
|
|
"C": 0.00045787,
|
|
"V": 417.85659685,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.19132399
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045787,
|
|
"L": 0.0004578,
|
|
"C": 0.0004578,
|
|
"V": 150.13583289,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.06874092
|
|
},
|
|
{
|
|
"O": 0.0004578,
|
|
"H": 0.00045786,
|
|
"L": 0.0004578,
|
|
"C": 0.00045786,
|
|
"V": 48.51461645,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.02221129
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045786,
|
|
"L": 0.00045786,
|
|
"C": 0.00045786,
|
|
"V": 218.4073734,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.0999999
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045786,
|
|
"L": 0.00045786,
|
|
"C": 0.00045786,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.022893
|
|
},
|
|
{
|
|
"O": 0.0004578,
|
|
"H": 0.00045786,
|
|
"L": 0.0004578,
|
|
"C": 0.00045786,
|
|
"V": 53.53264124,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.02450914
|
|
},
|
|
{
|
|
"O": 0.00045786,
|
|
"H": 0.00045786,
|
|
"L": 0.0004578,
|
|
"C": 0.0004578,
|
|
"V": 33.14052934,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.01517305
|
|
},
|
|
{
|
|
"O": 0.0004578,
|
|
"H": 0.0004578,
|
|
"L": 0.0004578,
|
|
"C": 0.0004578,
|
|
"V": 132.6890027,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.06074501
|
|
},
|
|
{
|
|
"O": 0.00045531,
|
|
"H": 0.00045531,
|
|
"L": 0.00045525,
|
|
"C": 0.00045525,
|
|
"V": 322.34493412,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.14675566
|
|
},
|
|
{
|
|
"O": 0.00045525,
|
|
"H": 0.0004578,
|
|
"L": 0.00045525,
|
|
"C": 0.0004578,
|
|
"V": 24.65842219,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.01125356
|
|
},
|
|
{
|
|
"O": 0.00045666,
|
|
"H": 0.00045775,
|
|
"L": 0.00045361,
|
|
"C": 0.00045361,
|
|
"V": 96.85896945,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.04411663
|
|
},
|
|
{
|
|
"O": 0.00045361,
|
|
"H": 0.00045361,
|
|
"L": 0.0004533,
|
|
"C": 0.0004533,
|
|
"V": 84.5311404,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.03832648
|
|
},
|
|
{
|
|
"O": 0.00045361,
|
|
"H": 0.00045361,
|
|
"L": 0.0004533,
|
|
"C": 0.0004533,
|
|
"V": 108.03786157,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.0489742
|
|
},
|
|
{
|
|
"O": 0.00045303,
|
|
"H": 0.0004533,
|
|
"L": 0.00045303,
|
|
"C": 0.0004533,
|
|
"V": 6.39299143,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.00289668
|
|
},
|
|
{
|
|
"O": 0.00045303,
|
|
"H": 0.00045303,
|
|
"L": 0.00045303,
|
|
"C": 0.00045303,
|
|
"V": 44.15791452,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.02000486
|
|
},
|
|
{
|
|
"O": 0.0004533,
|
|
"H": 0.0004533,
|
|
"L": 0.00045303,
|
|
"C": 0.00045303,
|
|
"V": 735.49337045,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.33339573
|
|
},
|
|
{
|
|
"O": 0.0004533,
|
|
"H": 0.0004533,
|
|
"L": 0.0004533,
|
|
"C": 0.0004533,
|
|
"V": 86.69755128,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.03929997
|
|
},
|
|
{
|
|
"O": 0.0004533,
|
|
"H": 0.00045521,
|
|
"L": 0.0004533,
|
|
"C": 0.00045521,
|
|
"V": 144.10187014,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.06534893
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045521,
|
|
"C": 0.00045521,
|
|
"V": 4.39357659,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045262,
|
|
"C": 0.00045262,
|
|
"V": 1021.96788295,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.46282221
|
|
},
|
|
{
|
|
"O": 0.00045307,
|
|
"H": 0.00045307,
|
|
"L": 0.00045307,
|
|
"C": 0.00045307,
|
|
"V": 29.52075473,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.01337496
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045521,
|
|
"C": 0.00045521,
|
|
"V": 3.38642934,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.00154153
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045521,
|
|
"C": 0.00045521,
|
|
"V": 35.80130701,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.01629711
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045675,
|
|
"L": 0.00045466,
|
|
"C": 0.00045675,
|
|
"V": 377.14135858,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.17168483
|
|
},
|
|
{
|
|
"O": 0.00045466,
|
|
"H": 0.00045775,
|
|
"L": 0.00045466,
|
|
"C": 0.00045675,
|
|
"V": 27.88661782,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.01274269
|
|
},
|
|
{
|
|
"O": 0.00045675,
|
|
"H": 0.00045675,
|
|
"L": 0.00045354,
|
|
"C": 0.00045355,
|
|
"V": 66.24749645,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.0302195
|
|
},
|
|
{
|
|
"O": 0.00045666,
|
|
"H": 0.00045674,
|
|
"L": 0.0004556,
|
|
"C": 0.0004556,
|
|
"V": 209.33590814,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.09560114
|
|
},
|
|
{
|
|
"O": 0.0004556,
|
|
"H": 0.00045674,
|
|
"L": 0.0004556,
|
|
"C": 0.00045674,
|
|
"V": 32.71721717,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.01492719
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 133.81853855,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.06112027
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 264.44963761,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.12078469
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 35.33551041,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.01613914
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 4.37885886,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 23.33955861,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.0106601
|
|
},
|
|
{
|
|
"O": 0.00045426,
|
|
"H": 0.00045674,
|
|
"L": 0.00045426,
|
|
"C": 0.00045674,
|
|
"V": 427.67012376,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.19532331
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 104.65347358,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.0477994
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.00091348
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.00045674,
|
|
"C": 0.00045674,
|
|
"V": 42.12024291,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.01923799
|
|
},
|
|
{
|
|
"O": 0.00045449,
|
|
"H": 0.0004545,
|
|
"L": 0.00045449,
|
|
"C": 0.0004545,
|
|
"V": 56.44887443,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.02565554
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045442,
|
|
"L": 0.00045442,
|
|
"C": 0.00045442,
|
|
"V": 56.58675564,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.02571415
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045442,
|
|
"L": 0.00045441,
|
|
"C": 0.00045442,
|
|
"V": 171.8086048,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.07807274
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.00045441,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 24.75186104,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.01124749
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045442,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 103.63384483,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.04709229
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045442,
|
|
"L": 0.00045442,
|
|
"C": 0.00045442,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.0090884
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.0004545,
|
|
"L": 0.00045441,
|
|
"C": 0.0004545,
|
|
"V": 1058.38866616,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.48094533
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.0004545,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 5.46006508,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.00248159
|
|
},
|
|
{
|
|
"O": 0.00045443,
|
|
"H": 0.00045443,
|
|
"L": 0.00045443,
|
|
"C": 0.00045443,
|
|
"V": 65.0,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.02953795
|
|
},
|
|
{
|
|
"O": 0.00045443,
|
|
"H": 0.00045443,
|
|
"L": 0.00045443,
|
|
"C": 0.00045443,
|
|
"V": 12.13761226,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.00551569
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.00045496,
|
|
"L": 0.0004545,
|
|
"C": 0.00045496,
|
|
"V": 15.32545596,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.00696611
|
|
},
|
|
{
|
|
"O": 0.00045496,
|
|
"H": 0.00045496,
|
|
"L": 0.00045496,
|
|
"C": 0.00045496,
|
|
"V": 43.95990856,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00045496,
|
|
"H": 0.00045496,
|
|
"L": 0.00045443,
|
|
"C": 0.00045443,
|
|
"V": 431.60896659,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.19628736
|
|
},
|
|
{
|
|
"O": 0.00045499,
|
|
"H": 0.00045544,
|
|
"L": 0.00045499,
|
|
"C": 0.00045544,
|
|
"V": 16.53963232,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.00752971
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.00045774,
|
|
"L": 0.0004561,
|
|
"C": 0.00045774,
|
|
"V": 136.83269678,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.06262788
|
|
},
|
|
{
|
|
"O": 0.00045774,
|
|
"H": 0.00045786,
|
|
"L": 0.00045774,
|
|
"C": 0.00045786,
|
|
"V": 140.7210168,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.06441413
|
|
},
|
|
{
|
|
"O": 0.000458,
|
|
"H": 0.000458,
|
|
"L": 0.000458,
|
|
"C": 0.000458,
|
|
"V": 8.18371974,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.00374814
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 40.0,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.01839999
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046032,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 309.6914236,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.142483
|
|
},
|
|
{
|
|
"O": 0.00045984,
|
|
"H": 0.00046,
|
|
"L": 0.00045984,
|
|
"C": 0.00046,
|
|
"V": 300.0,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.13799105
|
|
},
|
|
{
|
|
"O": 0.00045984,
|
|
"H": 0.00045984,
|
|
"L": 0.000458,
|
|
"C": 0.00045984,
|
|
"V": 73.07425837,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.03357112
|
|
},
|
|
{
|
|
"O": 0.00045869,
|
|
"H": 0.00045869,
|
|
"L": 0.00045869,
|
|
"C": 0.00045869,
|
|
"V": 2.18012165,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0004583,
|
|
"H": 0.00045869,
|
|
"L": 0.0004583,
|
|
"C": 0.00045869,
|
|
"V": 46.43099408,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.02129352
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 61.98672054,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.02851388
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 23.25174825,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.0106958
|
|
},
|
|
{
|
|
"O": 0.00046032,
|
|
"H": 0.00046077,
|
|
"L": 0.00046032,
|
|
"C": 0.00046077,
|
|
"V": 6.504106,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.0029966
|
|
},
|
|
{
|
|
"O": 0.000461,
|
|
"H": 0.000461,
|
|
"L": 0.000461,
|
|
"C": 0.000461,
|
|
"V": 24.22832244,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.01116925
|
|
},
|
|
{
|
|
"O": 0.000461,
|
|
"H": 0.000461,
|
|
"L": 0.00046032,
|
|
"C": 0.000461,
|
|
"V": 52.63735061,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.02425408
|
|
},
|
|
{
|
|
"O": 0.0004618,
|
|
"H": 0.00046431,
|
|
"L": 0.0004618,
|
|
"C": 0.00046431,
|
|
"V": 279.14036063,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.12932255
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046576,
|
|
"L": 0.00046431,
|
|
"C": 0.00046576,
|
|
"V": 1602.43199103,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.74510121
|
|
},
|
|
{
|
|
"O": 0.00046576,
|
|
"H": 0.000466,
|
|
"L": 0.00046494,
|
|
"C": 0.00046494,
|
|
"V": 1624.96340799,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.75722441
|
|
},
|
|
{
|
|
"O": 0.00046494,
|
|
"H": 0.00046494,
|
|
"L": 0.00046494,
|
|
"C": 0.00046494,
|
|
"V": 4.8793135,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.00226858
|
|
},
|
|
{
|
|
"O": 0.00046494,
|
|
"H": 0.0004675,
|
|
"L": 0.00046494,
|
|
"C": 0.00046496,
|
|
"V": 549.5354017,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.25655156
|
|
},
|
|
{
|
|
"O": 0.00046496,
|
|
"H": 0.000469,
|
|
"L": 0.00046496,
|
|
"C": 0.00046798,
|
|
"V": 1020.37683433,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.47775261
|
|
},
|
|
{
|
|
"O": 0.00046798,
|
|
"H": 0.00046798,
|
|
"L": 0.00046496,
|
|
"C": 0.00046496,
|
|
"V": 23.29441459,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.01088625
|
|
},
|
|
{
|
|
"O": 0.0004678,
|
|
"H": 0.0004678,
|
|
"L": 0.0004678,
|
|
"C": 0.0004678,
|
|
"V": 98.28454072,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.0459775
|
|
},
|
|
{
|
|
"O": 0.00046496,
|
|
"H": 0.00046496,
|
|
"L": 0.00046496,
|
|
"C": 0.00046496,
|
|
"V": 73.78140292,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.03430537
|
|
},
|
|
{
|
|
"O": 0.00046494,
|
|
"H": 0.0004655,
|
|
"L": 0.00046494,
|
|
"C": 0.0004655,
|
|
"V": 23.71435847,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.01102694
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 201.68515634,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.09376947
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.0004655,
|
|
"L": 0.00046493,
|
|
"C": 0.0004655,
|
|
"V": 40.18676377,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.01869181
|
|
},
|
|
{
|
|
"O": 0.0004655,
|
|
"H": 0.0004678,
|
|
"L": 0.00046493,
|
|
"C": 0.0004678,
|
|
"V": 384.69775971,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.17907397
|
|
},
|
|
{
|
|
"O": 0.0004656,
|
|
"H": 0.0004656,
|
|
"L": 0.0004656,
|
|
"C": 0.0004656,
|
|
"V": 6.45966231,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.00300761
|
|
},
|
|
{
|
|
"O": 0.00046663,
|
|
"H": 0.0004673,
|
|
"L": 0.0004656,
|
|
"C": 0.0004656,
|
|
"V": 44.77427801,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.02088138
|
|
},
|
|
{
|
|
"O": 0.0004656,
|
|
"H": 0.0004656,
|
|
"L": 0.0004656,
|
|
"C": 0.0004656,
|
|
"V": 27.40062989,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.01275773
|
|
},
|
|
{
|
|
"O": 0.0004673,
|
|
"H": 0.0004673,
|
|
"L": 0.0004673,
|
|
"C": 0.0004673,
|
|
"V": 19.21142735,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.0089775
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 67.9568069,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.03164408
|
|
},
|
|
{
|
|
"O": 0.0004673,
|
|
"H": 0.000469,
|
|
"L": 0.0004673,
|
|
"C": 0.000469,
|
|
"V": 317.47131191,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.14852715
|
|
},
|
|
{
|
|
"O": 0.00046766,
|
|
"H": 0.00046766,
|
|
"L": 0.0004673,
|
|
"C": 0.0004673,
|
|
"V": 47.0524839,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.02200297
|
|
},
|
|
{
|
|
"O": 0.0004674,
|
|
"H": 0.0004674,
|
|
"L": 0.0004674,
|
|
"C": 0.0004674,
|
|
"V": 2.28293899,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.00106704
|
|
},
|
|
{
|
|
"O": 0.0004673,
|
|
"H": 0.0004673,
|
|
"L": 0.0004673,
|
|
"C": 0.0004673,
|
|
"V": 35.0804182,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.01639307
|
|
},
|
|
{
|
|
"O": 0.0004673,
|
|
"H": 0.0004673,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 215.56263218,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.10051466
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 7.27994705,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.0033899
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 63.7570951,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.02968847
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 35.84073734,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.01668923
|
|
},
|
|
{
|
|
"O": 0.000467,
|
|
"H": 0.000467,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 117.73089615,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.05487833
|
|
},
|
|
{
|
|
"O": 0.00046544,
|
|
"H": 0.00046565,
|
|
"L": 0.00046527,
|
|
"C": 0.00046565,
|
|
"V": 82.55068082,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.03843138
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 66.18133686,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.03081733
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 6.33204165,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.00294851
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046527,
|
|
"C": 0.00046527,
|
|
"V": 663.89598588,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.30914148
|
|
},
|
|
{
|
|
"O": 0.00046527,
|
|
"H": 0.00046527,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 2.95843298,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.00137579
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 492.99041107,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.22920602
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046494,
|
|
"C": 0.00046494,
|
|
"V": 54.2950714,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.02524699
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.0046565
|
|
},
|
|
{
|
|
"O": 0.00046494,
|
|
"H": 0.00046494,
|
|
"L": 0.00046494,
|
|
"C": 0.00046494,
|
|
"V": 19.21921762,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.00893578
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 2.3,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.00106933
|
|
},
|
|
{
|
|
"O": 0.00046494,
|
|
"H": 0.00046565,
|
|
"L": 0.00046494,
|
|
"C": 0.00046565,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.00931243
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 47.127671,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.02194499
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046565,
|
|
"L": 0.00046493,
|
|
"C": 0.00046565,
|
|
"V": 63.03605504,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.02935123
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046565,
|
|
"C": 0.00046565,
|
|
"V": 131.26991076,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.06112582
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.000469,
|
|
"L": 0.000469,
|
|
"C": 0.000469,
|
|
"V": 235.80537376,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.11059271
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 34.27138221,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.016039
|
|
},
|
|
{
|
|
"O": 0.00046683,
|
|
"H": 0.00046795,
|
|
"L": 0.00046683,
|
|
"C": 0.00046683,
|
|
"V": 85.52363813,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.03997166
|
|
},
|
|
{
|
|
"O": 0.00046566,
|
|
"H": 0.00046566,
|
|
"L": 0.00046566,
|
|
"C": 0.00046566,
|
|
"V": 100.57341953,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.04683301
|
|
},
|
|
{
|
|
"O": 0.00046565,
|
|
"H": 0.00046565,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 126.96346237,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.05903708
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 10.75430709,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.00046493,
|
|
"C": 0.00046493,
|
|
"V": 6.40925522,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.00297985
|
|
},
|
|
{
|
|
"O": 0.00046493,
|
|
"H": 0.00046493,
|
|
"L": 0.0004643,
|
|
"C": 0.0004643,
|
|
"V": 109.85245868,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.05105483
|
|
},
|
|
{
|
|
"O": 0.00046265,
|
|
"H": 0.00046265,
|
|
"L": 0.00046121,
|
|
"C": 0.00046121,
|
|
"V": 887.75606798,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.40945965
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 99.43101649,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.04616681
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 2.77417264,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.00128807
|
|
},
|
|
{
|
|
"O": 0.00046678,
|
|
"H": 0.00046772,
|
|
"L": 0.00046431,
|
|
"C": 0.0004674,
|
|
"V": 86.78158314,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.04056959
|
|
},
|
|
{
|
|
"O": 0.0004674,
|
|
"H": 0.00046772,
|
|
"L": 0.00046623,
|
|
"C": 0.00046772,
|
|
"V": 131.52450592,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.06148477
|
|
},
|
|
{
|
|
"O": 0.00046772,
|
|
"H": 0.00046772,
|
|
"L": 0.00046655,
|
|
"C": 0.00046772,
|
|
"V": 234.25747824,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.10954101
|
|
},
|
|
{
|
|
"O": 0.00046655,
|
|
"H": 0.00046655,
|
|
"L": 0.00046655,
|
|
"C": 0.00046655,
|
|
"V": 21.78554311,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.01016404
|
|
},
|
|
{
|
|
"O": 0.00046655,
|
|
"H": 0.00046772,
|
|
"L": 0.00046655,
|
|
"C": 0.00046772,
|
|
"V": 220.36037734,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.10305864
|
|
},
|
|
{
|
|
"O": 0.00046772,
|
|
"H": 0.00046772,
|
|
"L": 0.00046772,
|
|
"C": 0.00046772,
|
|
"V": 53.51364598,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.0250294
|
|
},
|
|
{
|
|
"O": 0.00046772,
|
|
"H": 0.00046772,
|
|
"L": 0.00046772,
|
|
"C": 0.00046772,
|
|
"V": 95.81937066,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.04481663
|
|
},
|
|
{
|
|
"O": 0.000467,
|
|
"H": 0.000467,
|
|
"L": 0.000467,
|
|
"C": 0.000467,
|
|
"V": 310.0,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.14477
|
|
},
|
|
{
|
|
"O": 0.00046772,
|
|
"H": 0.00046772,
|
|
"L": 0.000467,
|
|
"C": 0.000467,
|
|
"V": 22.97344461,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.01073579
|
|
},
|
|
{
|
|
"O": 0.00046772,
|
|
"H": 0.00046772,
|
|
"L": 0.00046432,
|
|
"C": 0.00046432,
|
|
"V": 450.88954935,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.21023699
|
|
},
|
|
{
|
|
"O": 0.00046432,
|
|
"H": 0.00046432,
|
|
"L": 0.00046432,
|
|
"C": 0.00046432,
|
|
"V": 209.58803846,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.09731591
|
|
},
|
|
{
|
|
"O": 0.00046432,
|
|
"H": 0.00046432,
|
|
"L": 0.00046432,
|
|
"C": 0.00046432,
|
|
"V": 251.89656327,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.1169606
|
|
},
|
|
{
|
|
"O": 0.00046432,
|
|
"H": 0.00046432,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 174.16417037,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.08086744
|
|
},
|
|
{
|
|
"O": 0.000464,
|
|
"H": 0.000464,
|
|
"L": 0.000464,
|
|
"C": 0.000464,
|
|
"V": 3.75755658,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.0017435
|
|
},
|
|
{
|
|
"O": 0.000464,
|
|
"H": 0.00046431,
|
|
"L": 0.000464,
|
|
"C": 0.00046431,
|
|
"V": 55.31720265,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.02567321
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 7.25681671,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.00336941
|
|
},
|
|
{
|
|
"O": 0.0004677,
|
|
"H": 0.0004677,
|
|
"L": 0.0004677,
|
|
"C": 0.0004677,
|
|
"V": 26.99553841,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.0126258
|
|
},
|
|
{
|
|
"O": 0.0004677,
|
|
"H": 0.0004677,
|
|
"L": 0.0004677,
|
|
"C": 0.0004677,
|
|
"V": 32.91162653,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.01539275
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046128,
|
|
"C": 0.00046128,
|
|
"V": 450.60213667,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.20885312
|
|
},
|
|
{
|
|
"O": 0.00046232,
|
|
"H": 0.00046232,
|
|
"L": 0.00046121,
|
|
"C": 0.00046232,
|
|
"V": 462.06637223,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.21321317
|
|
},
|
|
{
|
|
"O": 0.00046232,
|
|
"H": 0.000468,
|
|
"L": 0.00046232,
|
|
"C": 0.000468,
|
|
"V": 1053.4776939,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.49191446
|
|
},
|
|
{
|
|
"O": 0.00046121,
|
|
"H": 0.00046121,
|
|
"L": 0.00046121,
|
|
"C": 0.00046121,
|
|
"V": 114.62540327,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.05286638
|
|
},
|
|
{
|
|
"O": 0.0004679,
|
|
"H": 0.0004679,
|
|
"L": 0.0004679,
|
|
"C": 0.0004679,
|
|
"V": 2.16300397,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.00101206
|
|
},
|
|
{
|
|
"O": 0.0004679,
|
|
"H": 0.0004679,
|
|
"L": 0.0004679,
|
|
"C": 0.0004679,
|
|
"V": 139.53297514,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.06528747
|
|
},
|
|
{
|
|
"O": 0.00046791,
|
|
"H": 0.000468,
|
|
"L": 0.00046791,
|
|
"C": 0.000468,
|
|
"V": 831.60690457,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.38915177
|
|
},
|
|
{
|
|
"O": 0.0004679,
|
|
"H": 0.00046799,
|
|
"L": 0.0004679,
|
|
"C": 0.00046799,
|
|
"V": 77.32107598,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.03618449
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 17.49456121,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.00818727
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.000468,
|
|
"L": 0.00046799,
|
|
"C": 0.000468,
|
|
"V": 101.80162223,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.04764232
|
|
},
|
|
{
|
|
"O": 0.0004635,
|
|
"H": 0.0004635,
|
|
"L": 0.00046156,
|
|
"C": 0.0004635,
|
|
"V": 932.6506831,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.43067024
|
|
},
|
|
{
|
|
"O": 0.0004635,
|
|
"H": 0.0004635,
|
|
"L": 0.0004635,
|
|
"C": 0.0004635,
|
|
"V": 2.1574973,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004635,
|
|
"L": 0.0004615,
|
|
"C": 0.0004615,
|
|
"V": 225.12611925,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.10407489
|
|
},
|
|
{
|
|
"O": 0.00046157,
|
|
"H": 0.00046157,
|
|
"L": 0.00046157,
|
|
"C": 0.00046157,
|
|
"V": 51.84473429,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.02392997
|
|
},
|
|
{
|
|
"O": 0.00046155,
|
|
"H": 0.00046555,
|
|
"L": 0.00046155,
|
|
"C": 0.00046555,
|
|
"V": 35.43319729,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.01636191
|
|
},
|
|
{
|
|
"O": 0.00046155,
|
|
"H": 0.00046155,
|
|
"L": 0.0004596,
|
|
"C": 0.0004596,
|
|
"V": 2079.46776299,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.95808127
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.0004583,
|
|
"C": 0.0004583,
|
|
"V": 521.16753378,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.23923414
|
|
},
|
|
{
|
|
"O": 0.0004583,
|
|
"H": 0.0004583,
|
|
"L": 0.00045829,
|
|
"C": 0.00045829,
|
|
"V": 581.41707535,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.26646307
|
|
},
|
|
{
|
|
"O": 0.00045829,
|
|
"H": 0.00045829,
|
|
"L": 0.00045829,
|
|
"C": 0.00045829,
|
|
"V": 14.0,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.00641606
|
|
},
|
|
{
|
|
"O": 0.00045798,
|
|
"H": 0.00045829,
|
|
"L": 0.00045798,
|
|
"C": 0.00045829,
|
|
"V": 52.49469244,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.02405274
|
|
},
|
|
{
|
|
"O": 0.00045729,
|
|
"H": 0.00045729,
|
|
"L": 0.00045729,
|
|
"C": 0.00045729,
|
|
"V": 9.53269039,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.0043592
|
|
},
|
|
{
|
|
"O": 0.00045678,
|
|
"H": 0.00045678,
|
|
"L": 0.00045637,
|
|
"C": 0.00045637,
|
|
"V": 207.74059635,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.09483343
|
|
},
|
|
{
|
|
"O": 0.00045637,
|
|
"H": 0.00045637,
|
|
"L": 0.00045625,
|
|
"C": 0.00045625,
|
|
"V": 16.42168974,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.00749317
|
|
},
|
|
{
|
|
"O": 0.00045625,
|
|
"H": 0.00045625,
|
|
"L": 0.00045621,
|
|
"C": 0.00045625,
|
|
"V": 312.85238577,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.14273225
|
|
},
|
|
{
|
|
"O": 0.00045637,
|
|
"H": 0.00045829,
|
|
"L": 0.00045637,
|
|
"C": 0.0004582,
|
|
"V": 222.43585517,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.10159294
|
|
},
|
|
{
|
|
"O": 0.00045625,
|
|
"H": 0.00045625,
|
|
"L": 0.00045623,
|
|
"C": 0.00045623,
|
|
"V": 227.89846568,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.10397584
|
|
},
|
|
{
|
|
"O": 0.0004582,
|
|
"H": 0.0004582,
|
|
"L": 0.00045623,
|
|
"C": 0.00045623,
|
|
"V": 1106.8499058,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.50500709
|
|
},
|
|
{
|
|
"O": 0.00045621,
|
|
"H": 0.00045621,
|
|
"L": 0.00045307,
|
|
"C": 0.00045308,
|
|
"V": 2211.20216435,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 1.00300499
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 432.85514495,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.19611797
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 196.90174961,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.08921222
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 55.17789352,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.02499999
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045307,
|
|
"C": 0.00045307,
|
|
"V": 242.4706732,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.10985833
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 109.43557869,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.04958306
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 126.9091551,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.05749997
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 135.91874459,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.06158204
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 21.32426944,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.00966159
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 1.10355787,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00045307,
|
|
"H": 0.00045307,
|
|
"L": 0.00045307,
|
|
"C": 0.00045307,
|
|
"V": 190.4087732,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.0862685
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 454.79944598,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.20606051
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 3423.15850337,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 1.5509646
|
|
},
|
|
{
|
|
"O": 0.00045745,
|
|
"H": 0.00045761,
|
|
"L": 0.00045745,
|
|
"C": 0.00045761,
|
|
"V": 37.15224663,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.01699996
|
|
},
|
|
{
|
|
"O": 0.00045761,
|
|
"H": 0.00045761,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 41.79134818,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.01908916
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 13.85406508,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.00630358
|
|
},
|
|
{
|
|
"O": 0.0004542,
|
|
"H": 0.00045761,
|
|
"L": 0.0004542,
|
|
"C": 0.00045761,
|
|
"V": 281.93519795,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.12879435
|
|
},
|
|
{
|
|
"O": 0.00046041,
|
|
"H": 0.00046042,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 5457.57544736,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 2.48718646
|
|
},
|
|
{
|
|
"O": 0.00045992,
|
|
"H": 0.00045992,
|
|
"L": 0.00045982,
|
|
"C": 0.00045984,
|
|
"V": 38.69565217,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.01779433
|
|
},
|
|
{
|
|
"O": 0.00045321,
|
|
"H": 0.00045321,
|
|
"L": 0.00045309,
|
|
"C": 0.00045309,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.09062639
|
|
},
|
|
{
|
|
"O": 0.00045899,
|
|
"H": 0.00045899,
|
|
"L": 0.00045309,
|
|
"C": 0.00045309,
|
|
"V": 1250.35244751,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.5665539
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 2.75305063,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.00126365
|
|
},
|
|
{
|
|
"O": 0.00045745,
|
|
"H": 0.00045776,
|
|
"L": 0.00045744,
|
|
"C": 0.00045776,
|
|
"V": 48.21611155,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.02205765
|
|
},
|
|
{
|
|
"O": 0.0004572,
|
|
"H": 0.0004572,
|
|
"L": 0.00045712,
|
|
"C": 0.00045712,
|
|
"V": 15.31058617,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.00699964
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 45.60222108,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.0209314
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 3.3084543,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.00151858
|
|
},
|
|
{
|
|
"O": 0.00045865,
|
|
"H": 0.00045865,
|
|
"L": 0.00045864,
|
|
"C": 0.00045864,
|
|
"V": 87.17922042,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.03998408
|
|
},
|
|
{
|
|
"O": 0.00045864,
|
|
"H": 0.00045864,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 1176.7920568,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.53968656
|
|
},
|
|
{
|
|
"O": 0.000456,
|
|
"H": 0.000456,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 155.23614602,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.07078767
|
|
},
|
|
{
|
|
"O": 0.00045554,
|
|
"H": 0.00045554,
|
|
"L": 0.00045554,
|
|
"C": 0.00045554,
|
|
"V": 6.20893884,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.00282841
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045601,
|
|
"C": 0.00045601,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.00091202
|
|
},
|
|
{
|
|
"O": 0.000456,
|
|
"H": 0.000456,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 76.40201784,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.03483931
|
|
},
|
|
{
|
|
"O": 0.000456,
|
|
"H": 0.000456,
|
|
"L": 0.0004531,
|
|
"C": 0.0004531,
|
|
"V": 435.24646084,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.19752828
|
|
},
|
|
{
|
|
"O": 0.0004531,
|
|
"H": 0.0004531,
|
|
"L": 0.0004531,
|
|
"C": 0.0004531,
|
|
"V": 122.80398206,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.05564248
|
|
},
|
|
{
|
|
"O": 0.0004531,
|
|
"H": 0.0004531,
|
|
"L": 0.0004531,
|
|
"C": 0.0004531,
|
|
"V": 27.19601794,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.01232251
|
|
},
|
|
{
|
|
"O": 0.00045555,
|
|
"H": 0.00045555,
|
|
"L": 0.00045555,
|
|
"C": 0.00045555,
|
|
"V": 22.04074642,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.01004066
|
|
},
|
|
{
|
|
"O": 0.00045499,
|
|
"H": 0.000455,
|
|
"L": 0.00045499,
|
|
"C": 0.000455,
|
|
"V": 27.84261203,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.01266816
|
|
},
|
|
{
|
|
"O": 0.00045554,
|
|
"H": 0.00045554,
|
|
"L": 0.00045554,
|
|
"C": 0.00045554,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.0068331
|
|
},
|
|
{
|
|
"O": 0.00045554,
|
|
"H": 0.00045554,
|
|
"L": 0.00045554,
|
|
"C": 0.00045554,
|
|
"V": 36.77089446,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.01675061
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045554,
|
|
"C": 0.00045601,
|
|
"V": 377.66442966,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.17204777
|
|
},
|
|
{
|
|
"O": 0.00045601,
|
|
"H": 0.00045601,
|
|
"L": 0.00045601,
|
|
"C": 0.00045601,
|
|
"V": 105.14901458,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.047949
|
|
},
|
|
{
|
|
"O": 0.00045554,
|
|
"H": 0.00045554,
|
|
"L": 0.00045432,
|
|
"C": 0.00045432,
|
|
"V": 178.86811497,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.08142542
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 1.12323108,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.00051107
|
|
},
|
|
{
|
|
"O": 0.00045506,
|
|
"H": 0.00045506,
|
|
"L": 0.00045506,
|
|
"C": 0.00045506,
|
|
"V": 70.0,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.0318542
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045511,
|
|
"C": 0.00045511,
|
|
"V": 50.48127317,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.02297453
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045511,
|
|
"C": 0.00045511,
|
|
"V": 181.51872683,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.08261098
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045511,
|
|
"C": 0.00045511,
|
|
"V": 2637.78620767,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 1.20048287
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045511,
|
|
"C": 0.00045511,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.0227555
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045509,
|
|
"C": 0.00045509,
|
|
"V": 33.06,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.01504547
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045511,
|
|
"L": 0.00045511,
|
|
"C": 0.00045511,
|
|
"V": 87.9407669,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.04002272
|
|
},
|
|
{
|
|
"O": 0.00045505,
|
|
"H": 0.00045505,
|
|
"L": 0.00045315,
|
|
"C": 0.00045315,
|
|
"V": 924.94686791,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.41941099
|
|
},
|
|
{
|
|
"O": 0.00045511,
|
|
"H": 0.00045874,
|
|
"L": 0.0004531,
|
|
"C": 0.0004531,
|
|
"V": 198.30232544,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.0900121
|
|
},
|
|
{
|
|
"O": 0.00045309,
|
|
"H": 0.00045309,
|
|
"L": 0.00045308,
|
|
"C": 0.00045308,
|
|
"V": 626.76080665,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.28397278
|
|
},
|
|
{
|
|
"O": 0.00045451,
|
|
"H": 0.00045451,
|
|
"L": 0.00045451,
|
|
"C": 0.00045451,
|
|
"V": 4.29368826,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.00195152
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.0004545,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.0022725
|
|
},
|
|
{
|
|
"O": 0.00045308,
|
|
"H": 0.00045308,
|
|
"L": 0.00045,
|
|
"C": 0.00045107,
|
|
"V": 2995.98781485,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 1.35384869
|
|
},
|
|
{
|
|
"O": 0.00045115,
|
|
"H": 0.00045115,
|
|
"L": 0.00045107,
|
|
"C": 0.00045107,
|
|
"V": 142.32559576,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.06420131
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045107,
|
|
"L": 0.00044837,
|
|
"C": 0.00045107,
|
|
"V": 386.63243245,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.17385093
|
|
},
|
|
{
|
|
"O": 0.00045107,
|
|
"H": 0.00045884,
|
|
"L": 0.00044838,
|
|
"C": 0.00044838,
|
|
"V": 643.66489281,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.29058861
|
|
},
|
|
{
|
|
"O": 0.00045657,
|
|
"H": 0.00045657,
|
|
"L": 0.00045657,
|
|
"C": 0.00045657,
|
|
"V": 12.09859547,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.00552385
|
|
},
|
|
{
|
|
"O": 0.0004563,
|
|
"H": 0.0004563,
|
|
"L": 0.0004563,
|
|
"C": 0.0004563,
|
|
"V": 2.19115649,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.00099982
|
|
},
|
|
{
|
|
"O": 0.00045619,
|
|
"H": 0.00045619,
|
|
"L": 0.00045619,
|
|
"C": 0.00045619,
|
|
"V": 6.5581854,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.00299177
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.00045599,
|
|
"L": 0.00045599,
|
|
"C": 0.00045599,
|
|
"V": 4.38529173,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.00199964
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.00045599,
|
|
"L": 0.00045599,
|
|
"C": 0.00045599,
|
|
"V": 26.73198935,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.01218951
|
|
},
|
|
{
|
|
"O": 0.00045591,
|
|
"H": 0.00045591,
|
|
"L": 0.00045591,
|
|
"C": 0.00045591,
|
|
"V": 7.71429926,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.00351702
|
|
},
|
|
{
|
|
"O": 0.00045076,
|
|
"H": 0.00045591,
|
|
"L": 0.00045076,
|
|
"C": 0.00045591,
|
|
"V": 31.15511304,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.01415658
|
|
},
|
|
{
|
|
"O": 0.00045591,
|
|
"H": 0.00045591,
|
|
"L": 0.00045591,
|
|
"C": 0.00045591,
|
|
"V": 34.04962345,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.01552356
|
|
},
|
|
{
|
|
"O": 0.00045591,
|
|
"H": 0.00045599,
|
|
"L": 0.00045591,
|
|
"C": 0.00045599,
|
|
"V": 28.82236796,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.01314199
|
|
},
|
|
{
|
|
"O": 0.00045592,
|
|
"H": 0.00045599,
|
|
"L": 0.00045591,
|
|
"C": 0.00045599,
|
|
"V": 45.85695947,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.02090838
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.00045599,
|
|
"L": 0.00045599,
|
|
"C": 0.00045599,
|
|
"V": 11.36485623,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.00518225
|
|
},
|
|
{
|
|
"O": 0.00045599,
|
|
"H": 0.0004561,
|
|
"L": 0.00045599,
|
|
"C": 0.0004561,
|
|
"V": 72.1710971,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.03291119
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.0004561,
|
|
"L": 0.0004561,
|
|
"C": 0.0004561,
|
|
"V": 54.8125411,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.02499999
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.0004561,
|
|
"L": 0.0004561,
|
|
"C": 0.0004561,
|
|
"V": 46.70756761,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.02130331
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045674,
|
|
"L": 0.0004561,
|
|
"C": 0.0004561,
|
|
"V": 6.74950901,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.00308123
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.0004561,
|
|
"L": 0.0004561,
|
|
"C": 0.0004561,
|
|
"V": 100.53532475,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.04585415
|
|
},
|
|
{
|
|
"O": 0.00045674,
|
|
"H": 0.00045866,
|
|
"L": 0.00045674,
|
|
"C": 0.00045866,
|
|
"V": 10.1440983,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.00464212
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.0004561,
|
|
"L": 0.0004561,
|
|
"C": 0.0004561,
|
|
"V": 25.00445079,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.01140453
|
|
},
|
|
{
|
|
"O": 0.0004561,
|
|
"H": 0.0004561,
|
|
"L": 0.00045591,
|
|
"C": 0.00045591,
|
|
"V": 446.70811255,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.20368425
|
|
},
|
|
{
|
|
"O": 0.00045416,
|
|
"H": 0.00045416,
|
|
"L": 0.00045416,
|
|
"C": 0.00045416,
|
|
"V": 320.03595907,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.14534753
|
|
},
|
|
{
|
|
"O": 0.00045416,
|
|
"H": 0.00045416,
|
|
"L": 0.00045416,
|
|
"C": 0.00045416,
|
|
"V": 40.75339428,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.01850854
|
|
},
|
|
{
|
|
"O": 0.00045415,
|
|
"H": 0.00045416,
|
|
"L": 0.00045415,
|
|
"C": 0.00045416,
|
|
"V": 310.57102851,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.14104792
|
|
},
|
|
{
|
|
"O": 0.00045391,
|
|
"H": 0.00045391,
|
|
"L": 0.00045391,
|
|
"C": 0.00045391,
|
|
"V": 7.61578286,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.00345687
|
|
},
|
|
{
|
|
"O": 0.0004586,
|
|
"H": 0.00045861,
|
|
"L": 0.00045335,
|
|
"C": 0.00045335,
|
|
"V": 81.17581428,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.03689641
|
|
},
|
|
{
|
|
"O": 0.00045339,
|
|
"H": 0.00045339,
|
|
"L": 0.00045339,
|
|
"C": 0.00045339,
|
|
"V": 111.0,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.05032629
|
|
},
|
|
{
|
|
"O": 0.00045339,
|
|
"H": 0.00045339,
|
|
"L": 0.00045339,
|
|
"C": 0.00045339,
|
|
"V": 95.0,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.04307205
|
|
},
|
|
{
|
|
"O": 0.00045339,
|
|
"H": 0.00045339,
|
|
"L": 0.00045339,
|
|
"C": 0.00045339,
|
|
"V": 70.41176471,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.03192399
|
|
},
|
|
{
|
|
"O": 0.00045866,
|
|
"H": 0.00045866,
|
|
"L": 0.00045866,
|
|
"C": 0.00045866,
|
|
"V": 506.57118914,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.23234393
|
|
},
|
|
{
|
|
"O": 0.00045799,
|
|
"H": 0.00045799,
|
|
"L": 0.00045799,
|
|
"C": 0.00045799,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.0045799
|
|
},
|
|
{
|
|
"O": 0.00045797,
|
|
"H": 0.00045799,
|
|
"L": 0.000457,
|
|
"C": 0.000457,
|
|
"V": 95.97353991,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.04390897
|
|
},
|
|
{
|
|
"O": 0.000457,
|
|
"H": 0.00045799,
|
|
"L": 0.000457,
|
|
"C": 0.00045799,
|
|
"V": 21.77995153,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.00996606
|
|
},
|
|
{
|
|
"O": 0.00045799,
|
|
"H": 0.00045799,
|
|
"L": 0.00045799,
|
|
"C": 0.00045799,
|
|
"V": 25.21163257,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.01154667
|
|
},
|
|
{
|
|
"O": 0.000458,
|
|
"H": 0.000458,
|
|
"L": 0.000458,
|
|
"C": 0.000458,
|
|
"V": 2.18340611,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00045686,
|
|
"H": 0.000458,
|
|
"L": 0.00045686,
|
|
"C": 0.000458,
|
|
"V": 29.11049886,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.01330721
|
|
},
|
|
{
|
|
"O": 0.00045401,
|
|
"H": 0.00045401,
|
|
"L": 0.00045401,
|
|
"C": 0.00045401,
|
|
"V": 73.6377025,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.03343225
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.00045522,
|
|
"C": 0.00045522,
|
|
"V": 11.0,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.00500742
|
|
},
|
|
{
|
|
"O": 0.00045401,
|
|
"H": 0.00045401,
|
|
"L": 0.00045401,
|
|
"C": 0.00045401,
|
|
"V": 59.62698401,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.02707124
|
|
},
|
|
{
|
|
"O": 0.0004552,
|
|
"H": 0.00045522,
|
|
"L": 0.0004552,
|
|
"C": 0.00045522,
|
|
"V": 9.90793443,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.00451019
|
|
},
|
|
{
|
|
"O": 0.00045402,
|
|
"H": 0.00045402,
|
|
"L": 0.00045402,
|
|
"C": 0.00045402,
|
|
"V": 12.40185631,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.00563069
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.00045522,
|
|
"C": 0.00045522,
|
|
"V": 21.91248188,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00045447,
|
|
"H": 0.00045447,
|
|
"L": 0.00045447,
|
|
"C": 0.00045447,
|
|
"V": 146.4581,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.06656081
|
|
},
|
|
{
|
|
"O": 0.00045402,
|
|
"H": 0.00045402,
|
|
"L": 0.00045401,
|
|
"C": 0.00045401,
|
|
"V": 135.57752463,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.06155403
|
|
},
|
|
{
|
|
"O": 0.00045401,
|
|
"H": 0.00045522,
|
|
"L": 0.00045401,
|
|
"C": 0.00045522,
|
|
"V": 5.58205545,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.00253961
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.00045522,
|
|
"C": 0.00045522,
|
|
"V": 14.46223804,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.0065835
|
|
},
|
|
{
|
|
"O": 0.00045361,
|
|
"H": 0.00045361,
|
|
"L": 0.00045002,
|
|
"C": 0.000451,
|
|
"V": 1949.63363416,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.87796223
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.00045002,
|
|
"C": 0.0004552,
|
|
"V": 286.0835097,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.12884499
|
|
},
|
|
{
|
|
"O": 0.00045515,
|
|
"H": 0.00045515,
|
|
"L": 0.00045515,
|
|
"C": 0.00045515,
|
|
"V": 10.09660293,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.00459546
|
|
},
|
|
{
|
|
"O": 0.0004501,
|
|
"H": 0.00045518,
|
|
"L": 0.0004501,
|
|
"C": 0.00045518,
|
|
"V": 338.04360407,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.15251538
|
|
},
|
|
{
|
|
"O": 0.00045515,
|
|
"H": 0.00045515,
|
|
"L": 0.00045515,
|
|
"C": 0.00045515,
|
|
"V": 29.11049886,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.01324964
|
|
},
|
|
{
|
|
"O": 0.00045518,
|
|
"H": 0.00045518,
|
|
"L": 0.00045518,
|
|
"C": 0.00045518,
|
|
"V": 7.0,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.00318626
|
|
},
|
|
{
|
|
"O": 0.0004501,
|
|
"H": 0.0004501,
|
|
"L": 0.0004501,
|
|
"C": 0.0004501,
|
|
"V": 2.48482752,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.00111842
|
|
},
|
|
{
|
|
"O": 0.0004501,
|
|
"H": 0.0004501,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.09000629
|
|
},
|
|
{
|
|
"O": 0.00045002,
|
|
"H": 0.00045002,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 3.71429926,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.00167146
|
|
},
|
|
{
|
|
"O": 0.00045056,
|
|
"H": 0.00045056,
|
|
"L": 0.00045056,
|
|
"C": 0.00045056,
|
|
"V": 33.01255812,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.01487413
|
|
},
|
|
{
|
|
"O": 0.00045518,
|
|
"H": 0.00045518,
|
|
"L": 0.00045518,
|
|
"C": 0.00045518,
|
|
"V": 33.03136726,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.01503521
|
|
},
|
|
{
|
|
"O": 0.00045517,
|
|
"H": 0.00045517,
|
|
"L": 0.00045517,
|
|
"C": 0.00045517,
|
|
"V": 2.21655953,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.00100891
|
|
},
|
|
{
|
|
"O": 0.00045517,
|
|
"H": 0.00045518,
|
|
"L": 0.00045517,
|
|
"C": 0.00045518,
|
|
"V": 82.29322405,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.03745822
|
|
},
|
|
{
|
|
"O": 0.00045518,
|
|
"H": 0.00045519,
|
|
"L": 0.00045518,
|
|
"C": 0.00045519,
|
|
"V": 2041.9197431,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.92944302
|
|
},
|
|
{
|
|
"O": 0.00045519,
|
|
"H": 0.00045534,
|
|
"L": 0.00045519,
|
|
"C": 0.00045534,
|
|
"V": 309.3581293,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.14081812
|
|
},
|
|
{
|
|
"O": 0.00045592,
|
|
"H": 0.00045799,
|
|
"L": 0.00045592,
|
|
"C": 0.00045799,
|
|
"V": 152.14219139,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.06938048
|
|
},
|
|
{
|
|
"O": 0.00045799,
|
|
"H": 0.00045926,
|
|
"L": 0.00045799,
|
|
"C": 0.00045926,
|
|
"V": 131.15657759,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.0601292
|
|
},
|
|
{
|
|
"O": 0.00045926,
|
|
"H": 0.00046063,
|
|
"L": 0.00045926,
|
|
"C": 0.00046063,
|
|
"V": 736.41301009,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.33873172
|
|
},
|
|
{
|
|
"O": 0.00046094,
|
|
"H": 0.00046209,
|
|
"L": 0.00045777,
|
|
"C": 0.00045777,
|
|
"V": 716.06420755,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.33036734
|
|
},
|
|
{
|
|
"O": 0.0004611,
|
|
"H": 0.00046209,
|
|
"L": 0.0004611,
|
|
"C": 0.00046209,
|
|
"V": 231.52860001,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.10685384
|
|
},
|
|
{
|
|
"O": 0.00046209,
|
|
"H": 0.00046209,
|
|
"L": 0.0004611,
|
|
"C": 0.0004611,
|
|
"V": 28.52167046,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.01316555
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.00046244,
|
|
"L": 0.00045517,
|
|
"C": 0.00045517,
|
|
"V": 269.84373204,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.12307276
|
|
},
|
|
{
|
|
"O": 0.00045209,
|
|
"H": 0.00045273,
|
|
"L": 0.00045209,
|
|
"C": 0.00045273,
|
|
"V": 304.60994757,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.13787118
|
|
},
|
|
{
|
|
"O": 0.00046216,
|
|
"H": 0.00046216,
|
|
"L": 0.00046197,
|
|
"C": 0.00046197,
|
|
"V": 47.92382492,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.0221479
|
|
},
|
|
{
|
|
"O": 0.00046197,
|
|
"H": 0.00046204,
|
|
"L": 0.00045362,
|
|
"C": 0.00045362,
|
|
"V": 14.7141225,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.00674748
|
|
},
|
|
{
|
|
"O": 0.00046151,
|
|
"H": 0.00046151,
|
|
"L": 0.00046151,
|
|
"C": 0.00046151,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.01153775
|
|
},
|
|
{
|
|
"O": 0.00046117,
|
|
"H": 0.00046124,
|
|
"L": 0.00046117,
|
|
"C": 0.00046124,
|
|
"V": 21.66800286,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.00999343
|
|
},
|
|
{
|
|
"O": 0.0004602,
|
|
"H": 0.0004602,
|
|
"L": 0.0004602,
|
|
"C": 0.0004602,
|
|
"V": 905.91392365,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.41690158
|
|
},
|
|
{
|
|
"O": 0.0004602,
|
|
"H": 0.00046035,
|
|
"L": 0.0004602,
|
|
"C": 0.00046035,
|
|
"V": 104.81879205,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.04824387
|
|
},
|
|
{
|
|
"O": 0.00046035,
|
|
"H": 0.00046035,
|
|
"L": 0.00046035,
|
|
"C": 0.00046035,
|
|
"V": 24.91854024,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.01147124
|
|
},
|
|
{
|
|
"O": 0.00046021,
|
|
"H": 0.00046021,
|
|
"L": 0.0004602,
|
|
"C": 0.0004602,
|
|
"V": 78.19218878,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.03598405
|
|
},
|
|
{
|
|
"O": 0.00046035,
|
|
"H": 0.00046035,
|
|
"L": 0.00046035,
|
|
"C": 0.00046035,
|
|
"V": 1.52913163,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.00070393
|
|
},
|
|
{
|
|
"O": 0.0004602,
|
|
"H": 0.00046035,
|
|
"L": 0.0004602,
|
|
"C": 0.00046035,
|
|
"V": 27.7273252,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.01276361
|
|
},
|
|
{
|
|
"O": 0.0004602,
|
|
"H": 0.0004602,
|
|
"L": 0.0004602,
|
|
"C": 0.0004602,
|
|
"V": 17.83779413,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.00820895
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 46.5980148,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.02143508
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00045983,
|
|
"C": 0.00045983,
|
|
"V": 96.99794001,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.04461702
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 10.06048019,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.00462761
|
|
},
|
|
{
|
|
"O": 0.00045998,
|
|
"H": 0.00045998,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 50.22785065,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.0231038
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045998,
|
|
"C": 0.00045998,
|
|
"V": 113.11981649,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.05203391
|
|
},
|
|
{
|
|
"O": 0.00045627,
|
|
"H": 0.00045627,
|
|
"L": 0.00045627,
|
|
"C": 0.00045627,
|
|
"V": 10.6890876,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.0048771
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.00045627,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 601.84607646,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.2735429
|
|
},
|
|
{
|
|
"O": 0.00045627,
|
|
"H": 0.00045627,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 109.38882723,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.04972491
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.0004545,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 3.65369292,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.0016606
|
|
},
|
|
{
|
|
"O": 0.00045627,
|
|
"H": 0.00045999,
|
|
"L": 0.00045627,
|
|
"C": 0.00045999,
|
|
"V": 381.14068532,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.17531004
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 674.21497728,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.31013888
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045999,
|
|
"C": 0.00045999,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.00137997
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045999,
|
|
"C": 0.00045999,
|
|
"V": 366.57325151,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.16861986
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045999,
|
|
"C": 0.00045999,
|
|
"V": 3.59205807,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.00165231
|
|
},
|
|
{
|
|
"O": 0.00045884,
|
|
"H": 0.00045999,
|
|
"L": 0.00045884,
|
|
"C": 0.00045999,
|
|
"V": 93.52833107,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.0429313
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045999,
|
|
"C": 0.00045999,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.00229995
|
|
},
|
|
{
|
|
"O": 0.0004601,
|
|
"H": 0.00046037,
|
|
"L": 0.0004601,
|
|
"C": 0.00046037,
|
|
"V": 335.32016508,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.15431096
|
|
},
|
|
{
|
|
"O": 0.00046037,
|
|
"H": 0.0004606,
|
|
"L": 0.00046037,
|
|
"C": 0.0004606,
|
|
"V": 6.98965199,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.00321933
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045639,
|
|
"C": 0.00045639,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.04596382
|
|
},
|
|
{
|
|
"O": 0.0004606,
|
|
"H": 0.00046065,
|
|
"L": 0.0004606,
|
|
"C": 0.00046065,
|
|
"V": 4.69867018,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.00216438
|
|
},
|
|
{
|
|
"O": 0.00046065,
|
|
"H": 0.00046106,
|
|
"L": 0.00046065,
|
|
"C": 0.00046106,
|
|
"V": 6.06159274,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.00279421
|
|
},
|
|
{
|
|
"O": 0.00046171,
|
|
"H": 0.00046171,
|
|
"L": 0.00046171,
|
|
"C": 0.00046171,
|
|
"V": 2.43009681,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.00112199
|
|
},
|
|
{
|
|
"O": 0.00046106,
|
|
"H": 0.00046106,
|
|
"L": 0.00046105,
|
|
"C": 0.00046105,
|
|
"V": 99.96224902,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.04608854
|
|
},
|
|
{
|
|
"O": 0.00045639,
|
|
"H": 0.00045639,
|
|
"L": 0.00045638,
|
|
"C": 0.00045638,
|
|
"V": 503.12070672,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.22961519
|
|
},
|
|
{
|
|
"O": 0.00045608,
|
|
"H": 0.00045608,
|
|
"L": 0.00045451,
|
|
"C": 0.00045455,
|
|
"V": 460.20958656,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.20923278
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.00045455,
|
|
"L": 0.0004545,
|
|
"C": 0.00045455,
|
|
"V": 254.20868856,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.11553919
|
|
},
|
|
{
|
|
"O": 0.00045455,
|
|
"H": 0.00045455,
|
|
"L": 0.00045455,
|
|
"C": 0.00045455,
|
|
"V": 40.7723263,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.01853306
|
|
},
|
|
{
|
|
"O": 0.00046096,
|
|
"H": 0.00046096,
|
|
"L": 0.00045481,
|
|
"C": 0.00045481,
|
|
"V": 12.0,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.00551922
|
|
},
|
|
{
|
|
"O": 0.00045509,
|
|
"H": 0.00045509,
|
|
"L": 0.00045509,
|
|
"C": 0.00045509,
|
|
"V": 109.9084228,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.05001822
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.00045522,
|
|
"C": 0.00045522,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.00091044
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 123.0,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.056457
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045521,
|
|
"C": 0.00045521,
|
|
"V": 81.51567474,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.03710674
|
|
},
|
|
{
|
|
"O": 0.00045521,
|
|
"H": 0.00045521,
|
|
"L": 0.00045521,
|
|
"C": 0.00045521,
|
|
"V": 4.39085467,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.00199875
|
|
},
|
|
{
|
|
"O": 0.0004552,
|
|
"H": 0.00045529,
|
|
"L": 0.0004552,
|
|
"C": 0.00045529,
|
|
"V": 136.51398984,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.06215143
|
|
},
|
|
{
|
|
"O": 0.0004552,
|
|
"H": 0.0004552,
|
|
"L": 0.0004552,
|
|
"C": 0.0004552,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.04552
|
|
},
|
|
{
|
|
"O": 0.00045522,
|
|
"H": 0.00045522,
|
|
"L": 0.0004552,
|
|
"C": 0.00045521,
|
|
"V": 92.92248676,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.04229888
|
|
},
|
|
{
|
|
"O": 0.00046102,
|
|
"H": 0.00046899,
|
|
"L": 0.00046102,
|
|
"C": 0.00046899,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 3.26656749
|
|
},
|
|
{
|
|
"O": 0.00046262,
|
|
"H": 0.000469,
|
|
"L": 0.00046262,
|
|
"C": 0.000469,
|
|
"V": 2185.57203552,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 1.02468165
|
|
},
|
|
{
|
|
"O": 0.00046121,
|
|
"H": 0.00046121,
|
|
"L": 0.0004612,
|
|
"C": 0.0004612,
|
|
"V": 40.7723263,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.0188042
|
|
},
|
|
{
|
|
"O": 0.0004613,
|
|
"H": 0.0004613,
|
|
"L": 0.00046129,
|
|
"C": 0.00046129,
|
|
"V": 22.38638907,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.01032676
|
|
},
|
|
{
|
|
"O": 0.00046136,
|
|
"H": 0.00046136,
|
|
"L": 0.00046136,
|
|
"C": 0.00046136,
|
|
"V": 7.23875365,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.00333967
|
|
},
|
|
{
|
|
"O": 0.00046136,
|
|
"H": 0.0004614,
|
|
"L": 0.00046136,
|
|
"C": 0.0004614,
|
|
"V": 8.9970328,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.004151
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 99.14003072,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.0461001
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 22.07115741,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.01026308
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.00046279,
|
|
"C": 0.00046279,
|
|
"V": 122.1405708,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.05668886
|
|
},
|
|
{
|
|
"O": 0.00046278,
|
|
"H": 0.00046279,
|
|
"L": 0.00046278,
|
|
"C": 0.00046279,
|
|
"V": 43.14804865,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.01996827
|
|
},
|
|
{
|
|
"O": 0.00046279,
|
|
"H": 0.00046279,
|
|
"L": 0.00046279,
|
|
"C": 0.00046279,
|
|
"V": 21.19250248,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.00980767
|
|
},
|
|
{
|
|
"O": 0.00046891,
|
|
"H": 0.00046892,
|
|
"L": 0.00046891,
|
|
"C": 0.00046892,
|
|
"V": 65.89632747,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.03090006
|
|
},
|
|
{
|
|
"O": 0.00046892,
|
|
"H": 0.00046892,
|
|
"L": 0.00046143,
|
|
"C": 0.00046143,
|
|
"V": 136.28948998,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.06311332
|
|
},
|
|
{
|
|
"O": 0.00046144,
|
|
"H": 0.00046144,
|
|
"L": 0.00046143,
|
|
"C": 0.00046143,
|
|
"V": 23.78786431,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.01097645
|
|
},
|
|
{
|
|
"O": 0.00046897,
|
|
"H": 0.000469,
|
|
"L": 0.00046897,
|
|
"C": 0.000469,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.23449826
|
|
},
|
|
{
|
|
"O": 0.00046176,
|
|
"H": 0.00046176,
|
|
"L": 0.00046176,
|
|
"C": 0.00046176,
|
|
"V": 10.91012241,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.00503785
|
|
},
|
|
{
|
|
"O": 0.00046191,
|
|
"H": 0.00046191,
|
|
"L": 0.00046191,
|
|
"C": 0.00046191,
|
|
"V": 14.45354288,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.00667623
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.000469,
|
|
"L": 0.000469,
|
|
"C": 0.000469,
|
|
"V": 63.24832724,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.02966346
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.000469,
|
|
"L": 0.00046224,
|
|
"C": 0.00046224,
|
|
"V": 72.55499399,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.03397904
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 9.53513699,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.00443383
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 26.4516129,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.01229998
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 65.7663882,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.03058136
|
|
},
|
|
{
|
|
"O": 0.00046214,
|
|
"H": 0.00046214,
|
|
"L": 0.00046214,
|
|
"C": 0.00046214,
|
|
"V": 9.492782,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.00438699
|
|
},
|
|
{
|
|
"O": 0.00046466,
|
|
"H": 0.00046466,
|
|
"L": 0.00046466,
|
|
"C": 0.00046466,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.00092932
|
|
},
|
|
{
|
|
"O": 0.0004647,
|
|
"H": 0.0004647,
|
|
"L": 0.0004647,
|
|
"C": 0.0004647,
|
|
"V": 2.31198841,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.00107438
|
|
},
|
|
{
|
|
"O": 0.00046466,
|
|
"H": 0.00046466,
|
|
"L": 0.00046466,
|
|
"C": 0.00046466,
|
|
"V": 1.08,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.00050183
|
|
},
|
|
{
|
|
"O": 0.00046245,
|
|
"H": 0.00046245,
|
|
"L": 0.00046245,
|
|
"C": 0.00046245,
|
|
"V": 22.03518138,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.01019015
|
|
},
|
|
{
|
|
"O": 0.00046246,
|
|
"H": 0.00046466,
|
|
"L": 0.00046246,
|
|
"C": 0.00046466,
|
|
"V": 128.90177436,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.05961543
|
|
},
|
|
{
|
|
"O": 0.00046249,
|
|
"H": 0.00046466,
|
|
"L": 0.00046249,
|
|
"C": 0.00046466,
|
|
"V": 54.06470661,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.02506735
|
|
},
|
|
{
|
|
"O": 0.00046466,
|
|
"H": 0.00046466,
|
|
"L": 0.00046466,
|
|
"C": 0.00046466,
|
|
"V": 60.0,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.02787959
|
|
},
|
|
{
|
|
"O": 0.00046246,
|
|
"H": 0.00046246,
|
|
"L": 0.00046246,
|
|
"C": 0.00046246,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.046246
|
|
},
|
|
{
|
|
"O": 0.00046252,
|
|
"H": 0.00046252,
|
|
"L": 0.00046245,
|
|
"C": 0.00046245,
|
|
"V": 275.00671749,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.1271932
|
|
},
|
|
{
|
|
"O": 0.00046246,
|
|
"H": 0.00046246,
|
|
"L": 0.00046246,
|
|
"C": 0.00046246,
|
|
"V": 16.5,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.00763059
|
|
},
|
|
{
|
|
"O": 0.00046245,
|
|
"H": 0.00046245,
|
|
"L": 0.00046245,
|
|
"C": 0.00046245,
|
|
"V": 50.3939103,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.02330466
|
|
},
|
|
{
|
|
"O": 0.00046246,
|
|
"H": 0.00046246,
|
|
"L": 0.00046246,
|
|
"C": 0.00046246,
|
|
"V": 2.4636665,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.00113934
|
|
},
|
|
{
|
|
"O": 0.00046245,
|
|
"H": 0.00046245,
|
|
"L": 0.00046245,
|
|
"C": 0.00046245,
|
|
"V": 22.09407657,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.0102174
|
|
},
|
|
{
|
|
"O": 0.00046245,
|
|
"H": 0.00046245,
|
|
"L": 0.00046245,
|
|
"C": 0.00046245,
|
|
"V": 98.97995428,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.04577326
|
|
},
|
|
{
|
|
"O": 0.00046245,
|
|
"H": 0.00046246,
|
|
"L": 0.00046245,
|
|
"C": 0.00046246,
|
|
"V": 114.72432475,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.05305534
|
|
},
|
|
{
|
|
"O": 0.00046254,
|
|
"H": 0.00046254,
|
|
"L": 0.00046254,
|
|
"C": 0.00046254,
|
|
"V": 3.75102936,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.001735
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.00046184,
|
|
"C": 0.00046184,
|
|
"V": 311.27239046,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.14446149
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 2.4532925,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.00114078
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 100.75646677,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.04685175
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 2.31010752,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.00107419
|
|
},
|
|
{
|
|
"O": 0.00046185,
|
|
"H": 0.00046185,
|
|
"L": 0.00046185,
|
|
"C": 0.00046185,
|
|
"V": 113.05170244,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.05221292
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 200.601003,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.09327946
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 6.65191711,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.00309314
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 43.01075268,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 1.29153211,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.00060056
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 41.71922057,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.01939942
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.0004656,
|
|
"L": 0.000465,
|
|
"C": 0.0004656,
|
|
"V": 180.29833578,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.08392314
|
|
},
|
|
{
|
|
"O": 0.0004656,
|
|
"H": 0.00046717,
|
|
"L": 0.000465,
|
|
"C": 0.00046717,
|
|
"V": 255.77574771,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.11909652
|
|
},
|
|
{
|
|
"O": 0.00046717,
|
|
"H": 0.00046796,
|
|
"L": 0.00046717,
|
|
"C": 0.00046796,
|
|
"V": 139.20148256,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.06503267
|
|
},
|
|
{
|
|
"O": 0.00046797,
|
|
"H": 0.000468,
|
|
"L": 0.00046717,
|
|
"C": 0.00046717,
|
|
"V": 1867.71192657,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.87405902
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.00046799,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 570.48101777,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.26671372
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 2.18202448,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.00101682
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 136.76869415,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.0637342
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 97.76274566,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.04555743
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.000932
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 73.44924622,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.03437424
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 19.84768153,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.00928871
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.00046879,
|
|
"L": 0.000468,
|
|
"C": 0.00046879,
|
|
"V": 947.22675964,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.44380677
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.00047,
|
|
"L": 0.000469,
|
|
"C": 0.00047,
|
|
"V": 3389.81230059,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 1.59294284
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047053,
|
|
"L": 0.00047,
|
|
"C": 0.00047053,
|
|
"V": 351.59461937,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.16525805
|
|
},
|
|
{
|
|
"O": 0.000471,
|
|
"H": 0.00047115,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 2050.58520948,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.96442292
|
|
},
|
|
{
|
|
"O": 0.0004702,
|
|
"H": 0.0004725,
|
|
"L": 0.0004702,
|
|
"C": 0.0004725,
|
|
"V": 977.06666803,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.46079413
|
|
},
|
|
{
|
|
"O": 0.0004725,
|
|
"H": 0.00047251,
|
|
"L": 0.0004725,
|
|
"C": 0.00047251,
|
|
"V": 208.07958585,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.09831849
|
|
},
|
|
{
|
|
"O": 0.0004725,
|
|
"H": 0.0004725,
|
|
"L": 0.0004725,
|
|
"C": 0.0004725,
|
|
"V": 24.9799,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.011803
|
|
},
|
|
{
|
|
"O": 0.00047251,
|
|
"H": 0.00047251,
|
|
"L": 0.00047251,
|
|
"C": 0.00047251,
|
|
"V": 293.7015403,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.1387769
|
|
},
|
|
{
|
|
"O": 0.00047263,
|
|
"H": 0.00047266,
|
|
"L": 0.00047253,
|
|
"C": 0.00047266,
|
|
"V": 164.2481774,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.07762825
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047308,
|
|
"L": 0.00047298,
|
|
"C": 0.00047308,
|
|
"V": 124.12492584,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.05871284
|
|
},
|
|
{
|
|
"O": 0.00047308,
|
|
"H": 0.00047333,
|
|
"L": 0.00047308,
|
|
"C": 0.00047333,
|
|
"V": 17.26013869,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.00816735
|
|
},
|
|
{
|
|
"O": 0.00047333,
|
|
"H": 0.00047333,
|
|
"L": 0.00047333,
|
|
"C": 0.00047333,
|
|
"V": 21.40552154,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.01013187
|
|
},
|
|
{
|
|
"O": 0.00047347,
|
|
"H": 0.0004735,
|
|
"L": 0.00047347,
|
|
"C": 0.0004735,
|
|
"V": 6.7941985,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.00321699
|
|
},
|
|
{
|
|
"O": 0.0004737,
|
|
"H": 0.0004737,
|
|
"L": 0.0004737,
|
|
"C": 0.0004737,
|
|
"V": 55.34189804,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.02621544
|
|
},
|
|
{
|
|
"O": 0.0004737,
|
|
"H": 0.0004737,
|
|
"L": 0.0004737,
|
|
"C": 0.0004737,
|
|
"V": 202.8606971,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.0960951
|
|
},
|
|
{
|
|
"O": 0.00047351,
|
|
"H": 0.0004737,
|
|
"L": 0.00047351,
|
|
"C": 0.0004737,
|
|
"V": 61.71557991,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.02923053
|
|
},
|
|
{
|
|
"O": 0.00047351,
|
|
"H": 0.00047351,
|
|
"L": 0.00047351,
|
|
"C": 0.00047351,
|
|
"V": 2.18245307,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.00103341
|
|
},
|
|
{
|
|
"O": 0.0004737,
|
|
"H": 0.00047504,
|
|
"L": 0.0004737,
|
|
"C": 0.00047504,
|
|
"V": 524.9557932,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.24917139
|
|
},
|
|
{
|
|
"O": 0.00047385,
|
|
"H": 0.00047385,
|
|
"L": 0.00047385,
|
|
"C": 0.00047385,
|
|
"V": 21.73960303,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.01030131
|
|
},
|
|
{
|
|
"O": 0.00047385,
|
|
"H": 0.00047385,
|
|
"L": 0.00047385,
|
|
"C": 0.00047385,
|
|
"V": 21.88854353,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.01037188
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 14.434938,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.00685659
|
|
},
|
|
{
|
|
"O": 0.00047385,
|
|
"H": 0.00047634,
|
|
"L": 0.00047351,
|
|
"C": 0.00047351,
|
|
"V": 918.15277303,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.43607452
|
|
},
|
|
{
|
|
"O": 0.00047351,
|
|
"H": 0.00047451,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 317.98568123,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.15058368
|
|
},
|
|
{
|
|
"O": 0.00047318,
|
|
"H": 0.00047632,
|
|
"L": 0.00047318,
|
|
"C": 0.00047632,
|
|
"V": 88.87253568,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.04206588
|
|
},
|
|
{
|
|
"O": 0.00047634,
|
|
"H": 0.00047635,
|
|
"L": 0.00047319,
|
|
"C": 0.00047319,
|
|
"V": 210.04119073,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.09988316
|
|
},
|
|
{
|
|
"O": 0.00047318,
|
|
"H": 0.00047318,
|
|
"L": 0.00047318,
|
|
"C": 0.00047318,
|
|
"V": 21.78649237,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.01030893
|
|
},
|
|
{
|
|
"O": 0.00047318,
|
|
"H": 0.00047631,
|
|
"L": 0.00047318,
|
|
"C": 0.00047319,
|
|
"V": 247.86119532,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.11729786
|
|
},
|
|
{
|
|
"O": 0.00047319,
|
|
"H": 0.00047635,
|
|
"L": 0.00047315,
|
|
"C": 0.00047635,
|
|
"V": 534.9954202,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.25337066
|
|
},
|
|
{
|
|
"O": 0.00047635,
|
|
"H": 0.00047635,
|
|
"L": 0.00047635,
|
|
"C": 0.00047635,
|
|
"V": 21.73960303,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.01035565
|
|
},
|
|
{
|
|
"O": 0.00047647,
|
|
"H": 0.00047647,
|
|
"L": 0.00047647,
|
|
"C": 0.00047647,
|
|
"V": 171.73693737,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.08182749
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 21.96643528,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.01046283
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 35.27243866,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.01680061
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.00190524
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 21.84026033,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.01037674
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 2021.50537634,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.95637977
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 248.26007959,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.11742205
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 86.68987188,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.04100257
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 49.75010336,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.02369646
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047647,
|
|
"L": 0.00047631,
|
|
"C": 0.00047647,
|
|
"V": 23.58718089,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.01123507
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 10.12,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.00482025
|
|
},
|
|
{
|
|
"O": 0.00047631,
|
|
"H": 0.00047631,
|
|
"L": 0.00047631,
|
|
"C": 0.00047631,
|
|
"V": 21.44289349,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.01021346
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 29.47682893,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.01394195
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047758,
|
|
"L": 0.00047512,
|
|
"C": 0.00047758,
|
|
"V": 718.2327705,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.34275625
|
|
},
|
|
{
|
|
"O": 0.00047758,
|
|
"H": 0.00047786,
|
|
"L": 0.00047758,
|
|
"C": 0.00047786,
|
|
"V": 58.82990785,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.0281073
|
|
},
|
|
{
|
|
"O": 0.00047758,
|
|
"H": 0.00047786,
|
|
"L": 0.0004775,
|
|
"C": 0.00047786,
|
|
"V": 82.0227545,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.03918045
|
|
},
|
|
{
|
|
"O": 0.00047786,
|
|
"H": 0.00047786,
|
|
"L": 0.00047786,
|
|
"C": 0.00047786,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.0047786
|
|
},
|
|
{
|
|
"O": 0.00047751,
|
|
"H": 0.00047751,
|
|
"L": 0.00047751,
|
|
"C": 0.00047751,
|
|
"V": 101.88450103,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.04865086
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 2.4636665,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.0011764
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.00047786,
|
|
"L": 0.0004775,
|
|
"C": 0.00047786,
|
|
"V": 367.5866313,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.17560298
|
|
},
|
|
{
|
|
"O": 0.00047786,
|
|
"H": 0.00048,
|
|
"L": 0.00047786,
|
|
"C": 0.00048,
|
|
"V": 786.35373569,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.37697319
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 560.38546493,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.26758405
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 157.01863625,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.07536894
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 4.0178431,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.00191852
|
|
},
|
|
{
|
|
"O": 0.00047999,
|
|
"H": 0.00047999,
|
|
"L": 0.00047999,
|
|
"C": 0.00047999,
|
|
"V": 1.09421301,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.00052521
|
|
},
|
|
{
|
|
"O": 0.00047999,
|
|
"H": 0.00047999,
|
|
"L": 0.00047999,
|
|
"C": 0.00047999,
|
|
"V": 6.72750232,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.00322913
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 58.2962275,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.02798218
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00047999,
|
|
"C": 0.00047999,
|
|
"V": 108.53457837,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.0520965
|
|
},
|
|
{
|
|
"O": 0.00047999,
|
|
"H": 0.00047999,
|
|
"L": 0.00047751,
|
|
"C": 0.00047751,
|
|
"V": 124.52304441,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.05969813
|
|
},
|
|
{
|
|
"O": 0.00047999,
|
|
"H": 0.00047999,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 4.68032318,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.0022427
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 352.88790354,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.16850397
|
|
},
|
|
{
|
|
"O": 0.00047998,
|
|
"H": 0.00048,
|
|
"L": 0.00047998,
|
|
"C": 0.00048,
|
|
"V": 41.65714373,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.0199954
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.0004798,
|
|
"C": 0.0004798,
|
|
"V": 89.83187029,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.04310419
|
|
},
|
|
{
|
|
"O": 0.0004798,
|
|
"H": 0.00048,
|
|
"L": 0.0004798,
|
|
"C": 0.00048,
|
|
"V": 24.77481153,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.01189011
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 6.67990942,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.00319834
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 10.9666875,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.00525084
|
|
},
|
|
{
|
|
"O": 0.0004787,
|
|
"H": 0.00048,
|
|
"L": 0.0004787,
|
|
"C": 0.00048,
|
|
"V": 278.74628662,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.13366373
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048076,
|
|
"L": 0.00048,
|
|
"C": 0.00048076,
|
|
"V": 106.62940297,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.05125038
|
|
},
|
|
{
|
|
"O": 0.0004804,
|
|
"H": 0.00048097,
|
|
"L": 0.0004804,
|
|
"C": 0.00048097,
|
|
"V": 332.7556456,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.16002971
|
|
},
|
|
{
|
|
"O": 0.00048097,
|
|
"H": 0.00048097,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 251.70828716,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.12100558
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 112.59422288,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.05404521
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 101.78873672,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.04885859
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 100.12997493,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.04806238
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 450.69300655,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.2152059
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048075,
|
|
"L": 0.00048,
|
|
"C": 0.00048075,
|
|
"V": 189.07524587,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.09076358
|
|
},
|
|
{
|
|
"O": 0.00048075,
|
|
"H": 0.000481,
|
|
"L": 0.00048075,
|
|
"C": 0.000481,
|
|
"V": 78.19336801,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.03760961
|
|
},
|
|
{
|
|
"O": 0.000481,
|
|
"H": 0.000481,
|
|
"L": 0.000481,
|
|
"C": 0.000481,
|
|
"V": 106.59898216,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.05127411
|
|
},
|
|
{
|
|
"O": 0.0004776,
|
|
"H": 0.000481,
|
|
"L": 0.0004776,
|
|
"C": 0.000481,
|
|
"V": 96.60174859,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.04640892
|
|
},
|
|
{
|
|
"O": 0.000481,
|
|
"H": 0.000481,
|
|
"L": 0.000481,
|
|
"C": 0.000481,
|
|
"V": 61.2982297,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.02948444
|
|
},
|
|
{
|
|
"O": 0.000481,
|
|
"H": 0.00048176,
|
|
"L": 0.00048099,
|
|
"C": 0.00048099,
|
|
"V": 303.30056622,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.14602094
|
|
},
|
|
{
|
|
"O": 0.00048099,
|
|
"H": 0.00048099,
|
|
"L": 0.00048099,
|
|
"C": 0.00048099,
|
|
"V": 48.59843824,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.02337536
|
|
},
|
|
{
|
|
"O": 0.00048099,
|
|
"H": 0.00048299,
|
|
"L": 0.00048099,
|
|
"C": 0.00048299,
|
|
"V": 1847.04599559,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.89166312
|
|
},
|
|
{
|
|
"O": 0.00048299,
|
|
"H": 0.00048299,
|
|
"L": 0.00047809,
|
|
"C": 0.00047809,
|
|
"V": 800.25146696,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.38366145
|
|
},
|
|
{
|
|
"O": 0.00048074,
|
|
"H": 0.00048074,
|
|
"L": 0.00048074,
|
|
"C": 0.00048074,
|
|
"V": 24.98809933,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.01201277
|
|
},
|
|
{
|
|
"O": 0.00047753,
|
|
"H": 0.0004833,
|
|
"L": 0.00047753,
|
|
"C": 0.000478,
|
|
"V": 1003.64358213,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.48311744
|
|
},
|
|
{
|
|
"O": 0.00048415,
|
|
"H": 0.00048415,
|
|
"L": 0.00048415,
|
|
"C": 0.00048415,
|
|
"V": 1.05075906,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048527,
|
|
"L": 0.00048118,
|
|
"C": 0.00048527,
|
|
"V": 521.06618722,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.25269121
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.00048528,
|
|
"L": 0.00048527,
|
|
"C": 0.00048528,
|
|
"V": 147.03608307,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.07135362
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.0004859,
|
|
"L": 0.00048528,
|
|
"C": 0.0004859,
|
|
"V": 715.60039592,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.34750935
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.0004859,
|
|
"L": 0.00048528,
|
|
"C": 0.00048588,
|
|
"V": 308.60812451,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.14993765
|
|
},
|
|
{
|
|
"O": 0.00048588,
|
|
"H": 0.00048588,
|
|
"L": 0.00048588,
|
|
"C": 0.00048588,
|
|
"V": 54.61925101,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.0265384
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.00048528,
|
|
"L": 0.00048528,
|
|
"C": 0.00048528,
|
|
"V": 132.9700038,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.06452767
|
|
},
|
|
{
|
|
"O": 0.00048527,
|
|
"H": 0.00048527,
|
|
"L": 0.00048527,
|
|
"C": 0.00048527,
|
|
"V": 7.97106702,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.0038681
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.00048528,
|
|
"L": 0.00048527,
|
|
"C": 0.00048527,
|
|
"V": 68.94606026,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.03345751
|
|
},
|
|
{
|
|
"O": 0.00048528,
|
|
"H": 0.00048528,
|
|
"L": 0.00048527,
|
|
"C": 0.00048527,
|
|
"V": 32.2,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.015626
|
|
},
|
|
{
|
|
"O": 0.00048527,
|
|
"H": 0.00048527,
|
|
"L": 0.00048117,
|
|
"C": 0.00048118,
|
|
"V": 33.63390019,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.01622841
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048118,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 36.29261893,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.01746328
|
|
},
|
|
{
|
|
"O": 0.00048117,
|
|
"H": 0.00048118,
|
|
"L": 0.00048117,
|
|
"C": 0.00048118,
|
|
"V": 131.06026004,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.06306342
|
|
},
|
|
{
|
|
"O": 0.00048117,
|
|
"H": 0.00048117,
|
|
"L": 0.00048117,
|
|
"C": 0.00048117,
|
|
"V": 28.92598669,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.01391831
|
|
},
|
|
{
|
|
"O": 0.00048099,
|
|
"H": 0.0004859,
|
|
"L": 0.00048099,
|
|
"C": 0.0004859,
|
|
"V": 1452.62656323,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.70398154
|
|
},
|
|
{
|
|
"O": 0.00048591,
|
|
"H": 0.00048591,
|
|
"L": 0.00048591,
|
|
"C": 0.00048591,
|
|
"V": 4.13144145,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.00200749
|
|
},
|
|
{
|
|
"O": 0.00048591,
|
|
"H": 0.00048591,
|
|
"L": 0.0004859,
|
|
"C": 0.0004859,
|
|
"V": 453.45710672,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.22033505
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 120.37711277,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.05850327
|
|
},
|
|
{
|
|
"O": 0.00048595,
|
|
"H": 0.000486,
|
|
"L": 0.00048595,
|
|
"C": 0.000486,
|
|
"V": 330.95600866,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.16084024
|
|
},
|
|
{
|
|
"O": 0.00048604,
|
|
"H": 0.00048604,
|
|
"L": 0.00048604,
|
|
"C": 0.00048604,
|
|
"V": 2.05230022,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00048615,
|
|
"H": 0.00048637,
|
|
"L": 0.00048615,
|
|
"C": 0.00048637,
|
|
"V": 35.61383383,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.01731411
|
|
},
|
|
{
|
|
"O": 0.00048637,
|
|
"H": 0.00048696,
|
|
"L": 0.00048637,
|
|
"C": 0.00048696,
|
|
"V": 137.74717327,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.0670515
|
|
},
|
|
{
|
|
"O": 0.00048706,
|
|
"H": 0.00048706,
|
|
"L": 0.00048706,
|
|
"C": 0.00048706,
|
|
"V": 2.7153358,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.00132252
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.00048707,
|
|
"C": 0.00048707,
|
|
"V": 76.66009388,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.03734423
|
|
},
|
|
{
|
|
"O": 0.00048707,
|
|
"H": 0.00048707,
|
|
"L": 0.00048707,
|
|
"C": 0.00048707,
|
|
"V": 7.87913466,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.00383769
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 33.18886092,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.01617956
|
|
},
|
|
{
|
|
"O": 0.00048708,
|
|
"H": 0.0004875,
|
|
"L": 0.00048637,
|
|
"C": 0.0004875,
|
|
"V": 358.10312134,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.17441777
|
|
},
|
|
{
|
|
"O": 0.00048637,
|
|
"H": 0.00048637,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 148.47541327,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.07220113
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 10.35330964,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.00504723
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 27.30983123,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.01331354
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 61.45934092,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.02996141
|
|
},
|
|
{
|
|
"O": 0.00048749,
|
|
"H": 0.00048749,
|
|
"L": 0.00048749,
|
|
"C": 0.00048749,
|
|
"V": 8.48495202,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.00413632
|
|
},
|
|
{
|
|
"O": 0.00048749,
|
|
"H": 0.0004875,
|
|
"L": 0.00048749,
|
|
"C": 0.0004875,
|
|
"V": 12.73125427,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.00620641
|
|
},
|
|
{
|
|
"O": 0.00048765,
|
|
"H": 0.00048765,
|
|
"L": 0.0004876,
|
|
"C": 0.0004876,
|
|
"V": 43.35245292,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.02114062
|
|
},
|
|
{
|
|
"O": 0.0004876,
|
|
"H": 0.00048765,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 130.16863636,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.06347326
|
|
},
|
|
{
|
|
"O": 0.00048751,
|
|
"H": 0.00048765,
|
|
"L": 0.00048751,
|
|
"C": 0.00048765,
|
|
"V": 209.22415903,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.1020018
|
|
},
|
|
{
|
|
"O": 0.0004875,
|
|
"H": 0.0004875,
|
|
"L": 0.0004875,
|
|
"C": 0.0004875,
|
|
"V": 12.27692308,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.005985
|
|
},
|
|
{
|
|
"O": 0.00048685,
|
|
"H": 0.0004875,
|
|
"L": 0.00048685,
|
|
"C": 0.0004875,
|
|
"V": 17.28134392,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.00841798
|
|
},
|
|
{
|
|
"O": 0.00048685,
|
|
"H": 0.00048685,
|
|
"L": 0.0004859,
|
|
"C": 0.0004859,
|
|
"V": 524.93415271,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.2551079
|
|
},
|
|
{
|
|
"O": 0.0004859,
|
|
"H": 0.0004859,
|
|
"L": 0.0004859,
|
|
"C": 0.0004859,
|
|
"V": 3382.63336692,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 1.64362154
|
|
},
|
|
{
|
|
"O": 0.0004859,
|
|
"H": 0.0004859,
|
|
"L": 0.0004859,
|
|
"C": 0.0004859,
|
|
"V": 52.24410631,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.02538541
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048639,
|
|
"L": 0.00048639,
|
|
"C": 0.00048639,
|
|
"V": 213.54619299,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.10386672
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048639,
|
|
"L": 0.00048639,
|
|
"C": 0.00048639,
|
|
"V": 324.47375587,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.15782077
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048639,
|
|
"L": 0.00048639,
|
|
"C": 0.00048639,
|
|
"V": 149.85767985,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.07288927
|
|
},
|
|
{
|
|
"O": 0.0004864,
|
|
"H": 0.0004864,
|
|
"L": 0.0004864,
|
|
"C": 0.0004864,
|
|
"V": 6.45197706,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.00313823
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048639,
|
|
"L": 0.00048639,
|
|
"C": 0.00048639,
|
|
"V": 113.84073734,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.05537098
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048723,
|
|
"L": 0.00048639,
|
|
"C": 0.00048723,
|
|
"V": 323.71349671,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.15766432
|
|
},
|
|
{
|
|
"O": 0.00048639,
|
|
"H": 0.00048639,
|
|
"L": 0.00048639,
|
|
"C": 0.00048639,
|
|
"V": 8.0,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.00389112
|
|
},
|
|
{
|
|
"O": 0.00048723,
|
|
"H": 0.00048723,
|
|
"L": 0.00048638,
|
|
"C": 0.00048638,
|
|
"V": 306.36020896,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.1490815
|
|
},
|
|
{
|
|
"O": 0.00048638,
|
|
"H": 0.00048638,
|
|
"L": 0.00048638,
|
|
"C": 0.00048638,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.24319
|
|
},
|
|
{
|
|
"O": 0.00048638,
|
|
"H": 0.00048638,
|
|
"L": 0.00048638,
|
|
"C": 0.00048638,
|
|
"V": 11.39902028,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.00554425
|
|
},
|
|
{
|
|
"O": 0.00048638,
|
|
"H": 0.00048638,
|
|
"L": 0.00048638,
|
|
"C": 0.00048638,
|
|
"V": 5.8434916,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.00284215
|
|
},
|
|
{
|
|
"O": 0.00048638,
|
|
"H": 0.00048638,
|
|
"L": 0.00048638,
|
|
"C": 0.00048638,
|
|
"V": 43.45418654,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.02113523
|
|
},
|
|
{
|
|
"O": 0.00048638,
|
|
"H": 0.00048638,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 604.45190236,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.29385031
|
|
},
|
|
{
|
|
"O": 0.00048487,
|
|
"H": 0.00048487,
|
|
"L": 0.00048366,
|
|
"C": 0.00048366,
|
|
"V": 78.2823954,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.0378757
|
|
},
|
|
{
|
|
"O": 0.00048214,
|
|
"H": 0.00048214,
|
|
"L": 0.00048119,
|
|
"C": 0.00048119,
|
|
"V": 420.86767668,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.20252327
|
|
},
|
|
{
|
|
"O": 0.00048101,
|
|
"H": 0.00048101,
|
|
"L": 0.000481,
|
|
"C": 0.00048101,
|
|
"V": 251.70225827,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.12106921
|
|
},
|
|
{
|
|
"O": 0.000482,
|
|
"H": 0.000482,
|
|
"L": 0.00048101,
|
|
"C": 0.00048101,
|
|
"V": 57.22501449,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.02755966
|
|
},
|
|
{
|
|
"O": 0.00048101,
|
|
"H": 0.00048101,
|
|
"L": 0.00047855,
|
|
"C": 0.00047855,
|
|
"V": 250.4423409,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.12011234
|
|
},
|
|
{
|
|
"O": 0.00047855,
|
|
"H": 0.00047855,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 66.71493714,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.03191337
|
|
},
|
|
{
|
|
"O": 0.00047753,
|
|
"H": 0.00047769,
|
|
"L": 0.00047753,
|
|
"C": 0.00047769,
|
|
"V": 342.42687397,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.16357041
|
|
},
|
|
{
|
|
"O": 0.00047754,
|
|
"H": 0.000479,
|
|
"L": 0.00047754,
|
|
"C": 0.000479,
|
|
"V": 34.07031909,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.01627297
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 14.82254695,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.00709996
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 3.73780579,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.0017904
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 10.91747712,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.00522947
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 18.62624696,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.00892195
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 39.36651451,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.01885656
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.00047753,
|
|
"C": 0.00047753,
|
|
"V": 23.73794755,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.01133613
|
|
},
|
|
{
|
|
"O": 0.00047753,
|
|
"H": 0.00047753,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 2500.0,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 1.19375419
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 13.32486152,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.00636262
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 35.02975216,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.01673484
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.0004778,
|
|
"C": 0.0004778,
|
|
"V": 12.19329971,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.00582594
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.0955
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 61.93030548,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.02957172
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.0004778,
|
|
"C": 0.0004778,
|
|
"V": 140.0,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.066892
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.0004775,
|
|
"C": 0.0004775,
|
|
"V": 315.15808511,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.15048797
|
|
},
|
|
{
|
|
"O": 0.00047521,
|
|
"H": 0.00047521,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 157.57053202,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.07457124
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 223.76965182,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.10583856
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 37.11784853,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.01755599
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047136,
|
|
"C": 0.00047136,
|
|
"V": 156.34437274,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.07379802
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047298,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 42.24025876,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.01997498
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.00047136,
|
|
"C": 0.00047136,
|
|
"V": 114.99810371,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.0543085
|
|
},
|
|
{
|
|
"O": 0.00047138,
|
|
"H": 0.00047138,
|
|
"L": 0.00047138,
|
|
"C": 0.00047138,
|
|
"V": 1320.16421477,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.622299
|
|
},
|
|
{
|
|
"O": 0.00047137,
|
|
"H": 0.0004728,
|
|
"L": 0.00047137,
|
|
"C": 0.0004728,
|
|
"V": 24.4976097,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.01157156
|
|
},
|
|
{
|
|
"O": 0.00047137,
|
|
"H": 0.0004728,
|
|
"L": 0.00047137,
|
|
"C": 0.0004728,
|
|
"V": 341.62614653,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.16115326
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 250.0,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.11819999
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 7.4027073,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 203.20176011,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.09607175
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 155.12148239,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.07334143
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 155.12148239,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.07333988
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.0004728,
|
|
"V": 32.66937267,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.01544584
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 2.4655333,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.0011657
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 444.80295064,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.21030238
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 361.7257985,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.17102034
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 145.11654473,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.06861109
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 85.99137931,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.04065586
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 6.34517766,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 229.94631415,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.10871633
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047675,
|
|
"L": 0.0004728,
|
|
"C": 0.00047672,
|
|
"V": 459.25032696,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.21769555
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047699,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 1198.93205298,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.57080526
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 36.23285098,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.01713088
|
|
},
|
|
{
|
|
"O": 0.00047699,
|
|
"H": 0.00047699,
|
|
"L": 0.00047282,
|
|
"C": 0.00047282,
|
|
"V": 74.23205396,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.03530689
|
|
},
|
|
{
|
|
"O": 0.000477,
|
|
"H": 0.000477,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 249.34450611,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.11893731
|
|
},
|
|
{
|
|
"O": 0.00047699,
|
|
"H": 0.0004775,
|
|
"L": 0.00047699,
|
|
"C": 0.0004775,
|
|
"V": 4.61715522,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.00220327
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.00047775,
|
|
"L": 0.0004775,
|
|
"C": 0.00047775,
|
|
"V": 257.47797487,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.12296782
|
|
},
|
|
{
|
|
"O": 0.00047759,
|
|
"H": 0.00047764,
|
|
"L": 0.00047759,
|
|
"C": 0.00047764,
|
|
"V": 22.09424084,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.01055209
|
|
},
|
|
{
|
|
"O": 0.00047764,
|
|
"H": 0.00047773,
|
|
"L": 0.00047283,
|
|
"C": 0.00047773,
|
|
"V": 91.09688525,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.04311087
|
|
},
|
|
{
|
|
"O": 0.00047764,
|
|
"H": 0.00047764,
|
|
"L": 0.00047764,
|
|
"C": 0.00047764,
|
|
"V": 92.66969513,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.04426275
|
|
},
|
|
{
|
|
"O": 0.00047764,
|
|
"H": 0.00047764,
|
|
"L": 0.00047761,
|
|
"C": 0.00047761,
|
|
"V": 397.58719513,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.1899011
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047297,
|
|
"C": 0.00047297,
|
|
"V": 961.53919751,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.45477928
|
|
},
|
|
{
|
|
"O": 0.00047282,
|
|
"H": 0.00047282,
|
|
"L": 0.00047282,
|
|
"C": 0.00047282,
|
|
"V": 233.0026031,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.11016829
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 2.10460369,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.00100265
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 41.15009402,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.0196043
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 258.75131732,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.12327159
|
|
},
|
|
{
|
|
"O": 0.00047387,
|
|
"H": 0.00047387,
|
|
"L": 0.00047387,
|
|
"C": 0.00047387,
|
|
"V": 13.17153421,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.00624159
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 24.38576678,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.01161762
|
|
},
|
|
{
|
|
"O": 0.00047388,
|
|
"H": 0.00047388,
|
|
"L": 0.00047282,
|
|
"C": 0.00047282,
|
|
"V": 395.23684906,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.18697643
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047522,
|
|
"L": 0.00047522,
|
|
"C": 0.00047522,
|
|
"V": 21.09013257,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.01002245
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047522,
|
|
"L": 0.00047522,
|
|
"C": 0.00047522,
|
|
"V": 0.65041572,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.00030909
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 11.80242417,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.00562278
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 156.78489327,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.07469389
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 12.65862944,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.00603069
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 21.10283411,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.0100536
|
|
},
|
|
{
|
|
"O": 0.00047642,
|
|
"H": 0.00047642,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 51.98722202,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.02476742
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 32.79337312,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.01562309
|
|
},
|
|
{
|
|
"O": 0.00047641,
|
|
"H": 0.00047641,
|
|
"L": 0.00047641,
|
|
"C": 0.00047641,
|
|
"V": 124.46015015,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.05929406
|
|
},
|
|
{
|
|
"O": 0.00047642,
|
|
"H": 0.00047642,
|
|
"L": 0.00047642,
|
|
"C": 0.00047642,
|
|
"V": 8.84993687,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.00421628
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.0004778,
|
|
"C": 0.0004778,
|
|
"V": 3.17429378,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.00151667
|
|
},
|
|
{
|
|
"O": 0.00047779,
|
|
"H": 0.00047779,
|
|
"L": 0.00047779,
|
|
"C": 0.00047779,
|
|
"V": 205.28492931,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.09808308
|
|
},
|
|
{
|
|
"O": 0.00047779,
|
|
"H": 0.00047779,
|
|
"L": 0.00047689,
|
|
"C": 0.00047689,
|
|
"V": 39.44858407,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.01882856
|
|
},
|
|
{
|
|
"O": 0.00047689,
|
|
"H": 0.00047689,
|
|
"L": 0.00047689,
|
|
"C": 0.00047689,
|
|
"V": 2.33007762,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.00111119
|
|
},
|
|
{
|
|
"O": 0.00047779,
|
|
"H": 0.00047779,
|
|
"L": 0.00047689,
|
|
"C": 0.00047689,
|
|
"V": 48.20843606,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.02299261
|
|
},
|
|
{
|
|
"O": 0.00047779,
|
|
"H": 0.0004788,
|
|
"L": 0.0004769,
|
|
"C": 0.0004769,
|
|
"V": 1022.52439583,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.48892771
|
|
},
|
|
{
|
|
"O": 0.00047872,
|
|
"H": 0.00047881,
|
|
"L": 0.00047872,
|
|
"C": 0.00047881,
|
|
"V": 1479.32766754,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.70822802
|
|
},
|
|
{
|
|
"O": 0.00047881,
|
|
"H": 0.00047881,
|
|
"L": 0.00047881,
|
|
"C": 0.00047881,
|
|
"V": 78.58110622,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.03762541
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 31.83638125,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.01524962
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.00958
|
|
},
|
|
{
|
|
"O": 0.00047943,
|
|
"H": 0.00047943,
|
|
"L": 0.00047943,
|
|
"C": 0.00047943,
|
|
"V": 4.05083261,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.00194209
|
|
},
|
|
{
|
|
"O": 0.00047943,
|
|
"H": 0.00047943,
|
|
"L": 0.00047283,
|
|
"C": 0.00047283,
|
|
"V": 1029.86588806,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.48938484
|
|
},
|
|
{
|
|
"O": 0.00047331,
|
|
"H": 0.00047965,
|
|
"L": 0.00047331,
|
|
"C": 0.00047965,
|
|
"V": 23.83953658,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.01129678
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 19.80659092,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.00950042
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 7.0,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.00335762
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 3.19340908,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.00153175
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.0004812,
|
|
"L": 0.00048,
|
|
"C": 0.0004812,
|
|
"V": 93.76676998,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.04509283
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 23.5,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.011272
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00048118,
|
|
"L": 0.00047966,
|
|
"C": 0.00048118,
|
|
"V": 57.94700669,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.02785023
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048118,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 31.71431453,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.01526029
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048118,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 5.88394858,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.00283123
|
|
},
|
|
{
|
|
"O": 0.0004812,
|
|
"H": 0.0004812,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 31.93942053,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.01536878
|
|
},
|
|
{
|
|
"O": 0.0004812,
|
|
"H": 0.0004812,
|
|
"L": 0.0004812,
|
|
"C": 0.0004812,
|
|
"V": 1.2,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.00057744
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048118,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 22.1020176,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.01063504
|
|
},
|
|
{
|
|
"O": 0.00048118,
|
|
"H": 0.00048118,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 37.41710396,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.01800436
|
|
},
|
|
{
|
|
"O": 0.0004812,
|
|
"H": 0.0004812,
|
|
"L": 0.00048118,
|
|
"C": 0.00048118,
|
|
"V": 291.49200565,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.14026018
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.00095932
|
|
},
|
|
{
|
|
"O": 0.00047966,
|
|
"H": 0.00047966,
|
|
"L": 0.00047966,
|
|
"C": 0.00047966,
|
|
"V": 33.19037965,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.01592008
|
|
},
|
|
{
|
|
"O": 0.00047845,
|
|
"H": 0.00047846,
|
|
"L": 0.00047845,
|
|
"C": 0.00047846,
|
|
"V": 11.404,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.00545632
|
|
},
|
|
{
|
|
"O": 0.00047403,
|
|
"H": 0.00047403,
|
|
"L": 0.00047403,
|
|
"C": 0.00047403,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.0142209
|
|
},
|
|
{
|
|
"O": 0.00047403,
|
|
"H": 0.00047403,
|
|
"L": 0.00047403,
|
|
"C": 0.00047403,
|
|
"V": 193.79316849,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.09186376
|
|
},
|
|
{
|
|
"O": 0.00047403,
|
|
"H": 0.00047403,
|
|
"L": 0.00047382,
|
|
"C": 0.00047403,
|
|
"V": 1951.05774419,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.92485012
|
|
},
|
|
{
|
|
"O": 0.00047458,
|
|
"H": 0.00047458,
|
|
"L": 0.00047458,
|
|
"C": 0.00047458,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.047458
|
|
},
|
|
{
|
|
"O": 0.00047833,
|
|
"H": 0.00047833,
|
|
"L": 0.00047404,
|
|
"C": 0.00047404,
|
|
"V": 118.64372676,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.05632185
|
|
},
|
|
{
|
|
"O": 0.0004742,
|
|
"H": 0.0004742,
|
|
"L": 0.0004742,
|
|
"C": 0.0004742,
|
|
"V": 95.60675592,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.04533672
|
|
},
|
|
{
|
|
"O": 0.00047841,
|
|
"H": 0.00047841,
|
|
"L": 0.00047841,
|
|
"C": 0.00047841,
|
|
"V": 29.27445898,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.01400518
|
|
},
|
|
{
|
|
"O": 0.00047815,
|
|
"H": 0.00047815,
|
|
"L": 0.0004742,
|
|
"C": 0.0004742,
|
|
"V": 1022.51820044,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.48495003
|
|
},
|
|
{
|
|
"O": 0.0004742,
|
|
"H": 0.0004742,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 525.04979383,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.24881597
|
|
},
|
|
{
|
|
"O": 0.00047289,
|
|
"H": 0.00047289,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 1232.79107537,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.58288069
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 20.9292591,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.00989556
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.00236405
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 75.9256,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.03589836
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.04728096
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 769.51744828,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.36383553
|
|
},
|
|
{
|
|
"O": 0.00047301,
|
|
"H": 0.00047308,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 492.71661558,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.23301291
|
|
},
|
|
{
|
|
"O": 0.00047683,
|
|
"H": 0.00047683,
|
|
"L": 0.00047683,
|
|
"C": 0.00047683,
|
|
"V": 125.376003,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.05978303
|
|
},
|
|
{
|
|
"O": 0.00047692,
|
|
"H": 0.00047692,
|
|
"L": 0.00047692,
|
|
"C": 0.00047692,
|
|
"V": 25.10903296,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.01197499
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 126.32394006,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.0598775
|
|
},
|
|
{
|
|
"O": 0.00047288,
|
|
"H": 0.00047288,
|
|
"L": 0.00047288,
|
|
"C": 0.00047288,
|
|
"V": 78.21929767,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.03698834
|
|
},
|
|
{
|
|
"O": 0.00047296,
|
|
"H": 0.00047296,
|
|
"L": 0.00047296,
|
|
"C": 0.00047296,
|
|
"V": 426.34242685,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.20164291
|
|
},
|
|
{
|
|
"O": 0.000477,
|
|
"H": 0.000477,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 5.11987172,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.00244217
|
|
},
|
|
{
|
|
"O": 0.00047646,
|
|
"H": 0.00047646,
|
|
"L": 0.00047646,
|
|
"C": 0.00047646,
|
|
"V": 2.10424793,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.00100258
|
|
},
|
|
{
|
|
"O": 0.00047289,
|
|
"H": 0.00047289,
|
|
"L": 0.00047289,
|
|
"C": 0.00047289,
|
|
"V": 9.05720339,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 0.00428306
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047316,
|
|
"L": 0.00047288,
|
|
"C": 0.00047288,
|
|
"V": 23.69106847,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.01120351
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047316,
|
|
"L": 0.00047316,
|
|
"C": 0.00047316,
|
|
"V": 25.1742442,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.01191144
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047316,
|
|
"L": 0.00047316,
|
|
"C": 0.00047316,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.01892639
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047316,
|
|
"L": 0.00047316,
|
|
"C": 0.00047316,
|
|
"V": 4.6609125,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.00220535
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047316,
|
|
"L": 0.00047316,
|
|
"C": 0.00047316,
|
|
"V": 21.55163893,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.01019737
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 72.28,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.0341747
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 57.25493976,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.0270707
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.094562
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 300.8185919,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.14223003
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047315,
|
|
"L": 0.00047281,
|
|
"C": 0.00047315,
|
|
"V": 119.14847744,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.05634348
|
|
},
|
|
{
|
|
"O": 0.00047315,
|
|
"H": 0.00047315,
|
|
"L": 0.00047315,
|
|
"C": 0.00047315,
|
|
"V": 105.67473315,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 26.34706815,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.01245715
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 82.77058802,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.03913475
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 192.83671392,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.09117511
|
|
},
|
|
{
|
|
"O": 0.00047315,
|
|
"H": 0.00047315,
|
|
"L": 0.00047315,
|
|
"C": 0.00047315,
|
|
"V": 15.5217056,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.00734409
|
|
},
|
|
{
|
|
"O": 0.00047315,
|
|
"H": 0.00047315,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.14193806
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 158.8929972,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.07512561
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 26.06581587,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.01232365
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 2.5583784,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.0012096
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 4.0,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.00189116
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 43.48015132,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.02055697
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 502.34660878,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.23750445
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.0004728,
|
|
"V": 36.29795995,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.01716165
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 21.15059221,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 21.73960303,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.01027826
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 21.15103957,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.01000021
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 2.5564718,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.00120869
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 33.14726987,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.01567169
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 3.59625681,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.00170031
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.0004728,
|
|
"V": 402.93639145,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.19050755
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 21.78411937,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.01029931
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 4.89142874,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.00231261
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 3.23663134,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.00153027
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 4.26431605,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.00201616
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 17.66961712,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.00835421
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.00141843
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 9.04642478,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.00427724
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 28.15055874,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.01330963
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 21.81596055,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.01031458
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 24.46091814,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.01156514
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 21.93415367,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.01037046
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 11.86370124,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.00560915
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 378.31916201,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.17886929
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 72.30629673,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.03418714
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 112.45646677,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.05317053
|
|
},
|
|
{
|
|
"O": 0.00047316,
|
|
"H": 0.00047846,
|
|
"L": 0.00047316,
|
|
"C": 0.00047846,
|
|
"V": 696.42785724,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.3325167
|
|
},
|
|
{
|
|
"O": 0.00047846,
|
|
"H": 0.00047846,
|
|
"L": 0.00047846,
|
|
"C": 0.00047846,
|
|
"V": 137.49765377,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.06578712
|
|
},
|
|
{
|
|
"O": 0.00047289,
|
|
"H": 0.00047289,
|
|
"L": 0.00047289,
|
|
"C": 0.00047289,
|
|
"V": 2.50156347,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.00118296
|
|
},
|
|
{
|
|
"O": 0.00047789,
|
|
"H": 0.00047789,
|
|
"L": 0.00047789,
|
|
"C": 0.00047789,
|
|
"V": 3.71701323,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.00177632
|
|
},
|
|
{
|
|
"O": 0.00047752,
|
|
"H": 0.00047752,
|
|
"L": 0.00047752,
|
|
"C": 0.00047752,
|
|
"V": 5.21203444,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.00248885
|
|
},
|
|
{
|
|
"O": 0.00047632,
|
|
"H": 0.00047632,
|
|
"L": 0.00047632,
|
|
"C": 0.00047632,
|
|
"V": 2.11505922,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.00100744
|
|
},
|
|
{
|
|
"O": 0.00047632,
|
|
"H": 0.00047632,
|
|
"L": 0.00047632,
|
|
"C": 0.00047632,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.00142896
|
|
},
|
|
{
|
|
"O": 0.00047632,
|
|
"H": 0.00047632,
|
|
"L": 0.00047632,
|
|
"C": 0.00047632,
|
|
"V": 19.8,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.00943113
|
|
},
|
|
{
|
|
"O": 0.00047633,
|
|
"H": 0.00047872,
|
|
"L": 0.00047633,
|
|
"C": 0.00047872,
|
|
"V": 1341.61798986,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.64220699
|
|
},
|
|
{
|
|
"O": 0.00047632,
|
|
"H": 0.00047901,
|
|
"L": 0.00047279,
|
|
"C": 0.00047901,
|
|
"V": 5015.26061968,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 2.37287144
|
|
},
|
|
{
|
|
"O": 0.0004789,
|
|
"H": 0.00047899,
|
|
"L": 0.0004789,
|
|
"C": 0.00047899,
|
|
"V": 1184.79444764,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.56746259
|
|
},
|
|
{
|
|
"O": 0.00047779,
|
|
"H": 0.00047779,
|
|
"L": 0.00047779,
|
|
"C": 0.00047779,
|
|
"V": 21.84026033,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.01043505
|
|
},
|
|
{
|
|
"O": 0.00047799,
|
|
"H": 0.00047799,
|
|
"L": 0.00047799,
|
|
"C": 0.00047799,
|
|
"V": 4.6609125,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.00222786
|
|
},
|
|
{
|
|
"O": 0.00047799,
|
|
"H": 0.00047799,
|
|
"L": 0.00047799,
|
|
"C": 0.00047799,
|
|
"V": 52.0,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.02485548
|
|
},
|
|
{
|
|
"O": 0.00047799,
|
|
"H": 0.00047799,
|
|
"L": 0.00047779,
|
|
"C": 0.00047779,
|
|
"V": 1145.3920762,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.54727186
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 4.89984111,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.00234702
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.00047779,
|
|
"C": 0.00047779,
|
|
"V": 172.68783636,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.08259938
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.00047901,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 633.26324913,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.30333352
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 229.64509392,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.10999989
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.0004778,
|
|
"C": 0.0004778,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.004778
|
|
},
|
|
{
|
|
"O": 0.0004778,
|
|
"H": 0.0004778,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 19.38585182,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.0091867
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 39.29833486,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.01858041
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 2.6083381,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.00123324
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 20.16319549,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.00953315
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 12.89745078,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.00609791
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.00047279,
|
|
"C": 0.00047279,
|
|
"V": 51.61141807,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.0244014
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047901,
|
|
"L": 0.0004728,
|
|
"C": 0.00047901,
|
|
"V": 4985.32974051,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 2.38536074
|
|
},
|
|
{
|
|
"O": 0.00047901,
|
|
"H": 0.00047901,
|
|
"L": 0.00047901,
|
|
"C": 0.00047901,
|
|
"V": 104.03478549,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.0498337
|
|
},
|
|
{
|
|
"O": 0.00047901,
|
|
"H": 0.00047901,
|
|
"L": 0.00047901,
|
|
"C": 0.00047901,
|
|
"V": 49.32136765,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.02362542
|
|
},
|
|
{
|
|
"O": 0.00047901,
|
|
"H": 0.00047901,
|
|
"L": 0.00047901,
|
|
"C": 0.00047901,
|
|
"V": 84.59371452,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.04052123
|
|
},
|
|
{
|
|
"O": 0.00047901,
|
|
"H": 0.00047901,
|
|
"L": 0.00047901,
|
|
"C": 0.00047901,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.00239505
|
|
},
|
|
{
|
|
"O": 0.0004791,
|
|
"H": 0.00048899,
|
|
"L": 0.0004791,
|
|
"C": 0.00048899,
|
|
"V": 12221.76186845,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 5.96770894
|
|
},
|
|
{
|
|
"O": 0.00048899,
|
|
"H": 0.00049,
|
|
"L": 0.00048899,
|
|
"C": 0.00049,
|
|
"V": 901.0243181,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.44146238
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.0004946,
|
|
"L": 0.00049,
|
|
"C": 0.0004946,
|
|
"V": 7147.67159004,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 3.52948331
|
|
},
|
|
{
|
|
"O": 0.0004946,
|
|
"H": 0.0004946,
|
|
"L": 0.000489,
|
|
"C": 0.000489,
|
|
"V": 161.59005967,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.07934603
|
|
},
|
|
{
|
|
"O": 0.000489,
|
|
"H": 0.00049459,
|
|
"L": 0.0004805,
|
|
"C": 0.00049459,
|
|
"V": 97.93484392,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.04792079
|
|
},
|
|
{
|
|
"O": 0.00049458,
|
|
"H": 0.0004948,
|
|
"L": 0.00049458,
|
|
"C": 0.0004948,
|
|
"V": 252.14754516,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.12471342
|
|
},
|
|
{
|
|
"O": 0.0004946,
|
|
"H": 0.0004946,
|
|
"L": 0.0004946,
|
|
"C": 0.0004946,
|
|
"V": 77.82624732,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.03849284
|
|
},
|
|
{
|
|
"O": 0.0004946,
|
|
"H": 0.00049473,
|
|
"L": 0.0004946,
|
|
"C": 0.00049473,
|
|
"V": 160.66450647,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.07947615
|
|
},
|
|
{
|
|
"O": 0.00049019,
|
|
"H": 0.00049019,
|
|
"L": 0.00049019,
|
|
"C": 0.00049019,
|
|
"V": 21.7714552,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.01067214
|
|
},
|
|
{
|
|
"O": 0.00048605,
|
|
"H": 0.00048605,
|
|
"L": 0.00048605,
|
|
"C": 0.00048605,
|
|
"V": 36.66418561,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.01782062
|
|
},
|
|
{
|
|
"O": 0.00048812,
|
|
"H": 0.00049505,
|
|
"L": 0.00048812,
|
|
"C": 0.00049505,
|
|
"V": 213.72288087,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.10515599
|
|
},
|
|
{
|
|
"O": 0.00049505,
|
|
"H": 0.000496,
|
|
"L": 0.00049505,
|
|
"C": 0.000496,
|
|
"V": 178.60718429,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.08854147
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.000496,
|
|
"L": 0.0004958,
|
|
"C": 0.0004958,
|
|
"V": 747.24529832,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.37061064
|
|
},
|
|
{
|
|
"O": 0.0004958,
|
|
"H": 0.000497,
|
|
"L": 0.0004958,
|
|
"C": 0.000497,
|
|
"V": 3295.90998787,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 1.63629726
|
|
},
|
|
{
|
|
"O": 0.00049701,
|
|
"H": 0.0004971,
|
|
"L": 0.000497,
|
|
"C": 0.0004971,
|
|
"V": 35.62324576,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.01770537
|
|
},
|
|
{
|
|
"O": 0.0004971,
|
|
"H": 0.0004971,
|
|
"L": 0.0004971,
|
|
"C": 0.0004971,
|
|
"V": 25.0,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.0124275
|
|
},
|
|
{
|
|
"O": 0.0004971,
|
|
"H": 0.0004971,
|
|
"L": 0.0004958,
|
|
"C": 0.0004958,
|
|
"V": 289.35235886,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.14376825
|
|
},
|
|
{
|
|
"O": 0.0004958,
|
|
"H": 0.0004985,
|
|
"L": 0.00049127,
|
|
"C": 0.00049159,
|
|
"V": 571.23307673,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.28239419
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004995,
|
|
"L": 0.00049849,
|
|
"C": 0.000499,
|
|
"V": 574.00933116,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.28644734
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.000499,
|
|
"L": 0.000499,
|
|
"C": 0.000499,
|
|
"V": 50.15762054,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.02502865
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.00049957,
|
|
"L": 0.000495,
|
|
"C": 0.00049957,
|
|
"V": 210.4705103,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.10495633
|
|
},
|
|
{
|
|
"O": 0.00049957,
|
|
"H": 0.00049957,
|
|
"L": 0.00049722,
|
|
"C": 0.00049957,
|
|
"V": 83.12262343,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.04146821
|
|
},
|
|
{
|
|
"O": 0.00049963,
|
|
"H": 0.00050112,
|
|
"L": 0.00049875,
|
|
"C": 0.0005,
|
|
"V": 3358.13013381,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 1.67912521
|
|
},
|
|
{
|
|
"O": 0.00049875,
|
|
"H": 0.0005,
|
|
"L": 0.00049875,
|
|
"C": 0.0005,
|
|
"V": 334.33293285,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.16714029
|
|
},
|
|
{
|
|
"O": 0.00049606,
|
|
"H": 0.00049606,
|
|
"L": 0.00049606,
|
|
"C": 0.00049606,
|
|
"V": 34.5011229,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.01711462
|
|
},
|
|
{
|
|
"O": 0.00049606,
|
|
"H": 0.00049606,
|
|
"L": 0.00049192,
|
|
"C": 0.00049199,
|
|
"V": 202.41851754,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.09974344
|
|
},
|
|
{
|
|
"O": 0.00049982,
|
|
"H": 0.0005,
|
|
"L": 0.00049225,
|
|
"C": 0.00049999,
|
|
"V": 1514.30118443,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.75682036
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049299,
|
|
"C": 0.00049299,
|
|
"V": 56.21068894,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.02771129
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049299,
|
|
"C": 0.00049299,
|
|
"V": 2616.55791801,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 1.28993686
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049239,
|
|
"L": 0.00049224,
|
|
"C": 0.00049239,
|
|
"V": 85.72761778,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.04220183
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049299,
|
|
"C": 0.00049299,
|
|
"V": 0.00445453,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 2.19e-06
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049201,
|
|
"C": 0.00049226,
|
|
"V": 120.0,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.05905857
|
|
},
|
|
{
|
|
"O": 0.00049228,
|
|
"H": 0.00049229,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 340.8447847,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.16778858
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000492,
|
|
"C": 0.000492,
|
|
"V": 533.05999638,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.26360076
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.000492,
|
|
"L": 0.00049199,
|
|
"C": 0.00049199,
|
|
"V": 21.15059221,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.01040605
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.000492,
|
|
"L": 0.000492,
|
|
"C": 0.000492,
|
|
"V": 22.30691056,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.01097498
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.00049725,
|
|
"L": 0.000492,
|
|
"C": 0.00049725,
|
|
"V": 296.60649071,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.14719674
|
|
},
|
|
{
|
|
"O": 0.00049725,
|
|
"H": 0.00049725,
|
|
"L": 0.00049725,
|
|
"C": 0.00049725,
|
|
"V": 405.66806435,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.20171843
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 75.9686488,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.03745254
|
|
},
|
|
{
|
|
"O": 0.00049302,
|
|
"H": 0.00049601,
|
|
"L": 0.00049302,
|
|
"C": 0.00049601,
|
|
"V": 36.27309095,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.01792857
|
|
},
|
|
{
|
|
"O": 0.00049302,
|
|
"H": 0.00049302,
|
|
"L": 0.00049302,
|
|
"C": 0.00049302,
|
|
"V": 195.14343453,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.09620959
|
|
},
|
|
{
|
|
"O": 0.00049302,
|
|
"H": 0.00049599,
|
|
"L": 0.00049301,
|
|
"C": 0.00049599,
|
|
"V": 122.43335909,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.06054788
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 31.93415367,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.01574353
|
|
},
|
|
{
|
|
"O": 0.00049302,
|
|
"H": 0.00049302,
|
|
"L": 0.00049302,
|
|
"C": 0.00049302,
|
|
"V": 21.73960303,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.01071805
|
|
},
|
|
{
|
|
"O": 0.00049302,
|
|
"H": 0.00049302,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 20.87682672,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.01029233
|
|
},
|
|
{
|
|
"O": 0.00049401,
|
|
"H": 0.00049401,
|
|
"L": 0.00049401,
|
|
"C": 0.00049401,
|
|
"V": 87.17661329,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.04306611
|
|
},
|
|
{
|
|
"O": 0.00049401,
|
|
"H": 0.00049401,
|
|
"L": 0.00049401,
|
|
"C": 0.00049401,
|
|
"V": 20.99032346,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.01036942
|
|
},
|
|
{
|
|
"O": 0.00049401,
|
|
"H": 0.00049401,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 62.2241977,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.03068099
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.00049199,
|
|
"C": 0.00049199,
|
|
"V": 50.40010735,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.02481515
|
|
},
|
|
{
|
|
"O": 0.00049199,
|
|
"H": 0.00049199,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 62.04638119,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.03051359
|
|
},
|
|
{
|
|
"O": 0.00049601,
|
|
"H": 0.00049601,
|
|
"L": 0.00049601,
|
|
"C": 0.00049601,
|
|
"V": 24.2000659,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.01200346
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.0004915,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 1.59322734,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.00078306
|
|
},
|
|
{
|
|
"O": 0.00049171,
|
|
"H": 0.00049171,
|
|
"L": 0.00049171,
|
|
"C": 0.00049171,
|
|
"V": 33.48422583,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.01646452
|
|
},
|
|
{
|
|
"O": 0.00049192,
|
|
"H": 0.00049192,
|
|
"L": 0.00049192,
|
|
"C": 0.00049192,
|
|
"V": 1.24193688,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.00061093
|
|
},
|
|
{
|
|
"O": 0.00049477,
|
|
"H": 0.00049477,
|
|
"L": 0.00049477,
|
|
"C": 0.00049477,
|
|
"V": 1.06109909,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.00052499
|
|
},
|
|
{
|
|
"O": 0.00049232,
|
|
"H": 0.00049477,
|
|
"L": 0.00049232,
|
|
"C": 0.00049477,
|
|
"V": 273.21554735,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.1345663
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.000496,
|
|
"L": 0.0004948,
|
|
"C": 0.0004948,
|
|
"V": 179.21036091,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.08867942
|
|
},
|
|
{
|
|
"O": 0.0004948,
|
|
"H": 0.000496,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 621.94510175,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.30682331
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 21.93415367,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.01078676
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 128.80971309,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.0637608
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.000494,
|
|
"L": 0.000494,
|
|
"C": 0.000494,
|
|
"V": 178.43844409,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.08814859
|
|
},
|
|
{
|
|
"O": 0.00049492,
|
|
"H": 0.00049492,
|
|
"L": 0.00049492,
|
|
"C": 0.00049492,
|
|
"V": 2.38309093,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.00117943
|
|
},
|
|
{
|
|
"O": 0.00049684,
|
|
"H": 0.000497,
|
|
"L": 0.00049684,
|
|
"C": 0.000497,
|
|
"V": 302.35812797,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.15024003
|
|
},
|
|
{
|
|
"O": 0.0004961,
|
|
"H": 0.0004961,
|
|
"L": 0.0004961,
|
|
"C": 0.0004961,
|
|
"V": 107.53181237,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.05334653
|
|
},
|
|
{
|
|
"O": 0.0004961,
|
|
"H": 0.0004961,
|
|
"L": 0.0004961,
|
|
"C": 0.0004961,
|
|
"V": 20.87682672,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.01035699
|
|
},
|
|
{
|
|
"O": 0.00049692,
|
|
"H": 0.00049692,
|
|
"L": 0.0004961,
|
|
"C": 0.0004961,
|
|
"V": 36.99519296,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.01836648
|
|
},
|
|
{
|
|
"O": 0.00049692,
|
|
"H": 0.00049692,
|
|
"L": 0.000496,
|
|
"C": 0.000496,
|
|
"V": 868.36036247,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.43076763
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.001485
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.00049592,
|
|
"L": 0.00049278,
|
|
"C": 0.00049278,
|
|
"V": 80.85828294,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.03990163
|
|
},
|
|
{
|
|
"O": 0.00049277,
|
|
"H": 0.00049278,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 31.12139554,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.01531513
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.000492,
|
|
"L": 0.00049171,
|
|
"C": 0.00049178,
|
|
"V": 306.80786971,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.15088908
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 52.28645942,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.02570257
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.0004915,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.04915
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 73.0,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.03589994
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 0.58065326,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.00028555
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049573,
|
|
"L": 0.00049178,
|
|
"C": 0.00049573,
|
|
"V": 32.99171782,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.01624554
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 4.0,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.00196712
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.000492,
|
|
"L": 0.000492,
|
|
"C": 0.000492,
|
|
"V": 14.42461587,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.00709691
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.000492,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 47.83058379,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.02353029
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 238.06682578,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.1170765
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 22.23245389,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.01093347
|
|
},
|
|
{
|
|
"O": 0.00049448,
|
|
"H": 0.00049448,
|
|
"L": 0.00049448,
|
|
"C": 0.00049448,
|
|
"V": 23.8,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.01176862
|
|
},
|
|
{
|
|
"O": 0.00049448,
|
|
"H": 0.00049448,
|
|
"L": 0.00049448,
|
|
"C": 0.00049448,
|
|
"V": 20.64325487,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.01020767
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 138.94324861,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.0683295
|
|
},
|
|
{
|
|
"O": 0.00049445,
|
|
"H": 0.00049445,
|
|
"L": 0.00049445,
|
|
"C": 0.00049445,
|
|
"V": 23.69656118,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.01171676
|
|
},
|
|
{
|
|
"O": 0.00049445,
|
|
"H": 0.00049562,
|
|
"L": 0.00049445,
|
|
"C": 0.00049562,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.09908798
|
|
},
|
|
{
|
|
"O": 0.00049474,
|
|
"H": 0.00049474,
|
|
"L": 0.00049474,
|
|
"C": 0.00049474,
|
|
"V": 152.0206102,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.07521067
|
|
},
|
|
{
|
|
"O": 0.00049482,
|
|
"H": 0.0004949,
|
|
"L": 0.00049482,
|
|
"C": 0.0004949,
|
|
"V": 96.55823942,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.04778327
|
|
},
|
|
{
|
|
"O": 0.00049474,
|
|
"H": 0.00049474,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 185.0,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.09138705
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 32.50140285,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.01598353
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 24.90114345,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.01224587
|
|
},
|
|
{
|
|
"O": 0.00049485,
|
|
"H": 0.00049485,
|
|
"L": 0.00049485,
|
|
"C": 0.00049485,
|
|
"V": 7.0728504,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.00049361,
|
|
"H": 0.00049485,
|
|
"L": 0.00049361,
|
|
"C": 0.00049485,
|
|
"V": 60.22053892,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.0297741
|
|
},
|
|
{
|
|
"O": 0.00049485,
|
|
"H": 0.00049485,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 327.12692054,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.16130998
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.00049178,
|
|
"C": 0.00049178,
|
|
"V": 128.57657717,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.06323138
|
|
},
|
|
{
|
|
"O": 0.00049489,
|
|
"H": 0.00049489,
|
|
"L": 0.00049489,
|
|
"C": 0.00049489,
|
|
"V": 7.0722787,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.00049178,
|
|
"H": 0.00049178,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 169.60360036,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.08340299
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.00049488,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 2002.24682584,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.98161615
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.00049487,
|
|
"L": 0.0004902,
|
|
"C": 0.00049487,
|
|
"V": 64.69677318,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.03172378
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.002451
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 20.93626999,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.01026295
|
|
},
|
|
{
|
|
"O": 0.00049487,
|
|
"H": 0.00049487,
|
|
"L": 0.00049487,
|
|
"C": 0.00049487,
|
|
"V": 1.8448683,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.00091296
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.00049399,
|
|
"L": 0.0004902,
|
|
"C": 0.00049399,
|
|
"V": 24.97583795,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.01225085
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.000494,
|
|
"L": 0.000494,
|
|
"C": 0.000494,
|
|
"V": 52.23073885,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.02580197
|
|
},
|
|
{
|
|
"O": 0.00049399,
|
|
"H": 0.00049399,
|
|
"L": 0.00049399,
|
|
"C": 0.00049399,
|
|
"V": 5.05173412,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.0024955
|
|
},
|
|
{
|
|
"O": 0.00049022,
|
|
"H": 0.000494,
|
|
"L": 0.00049022,
|
|
"C": 0.00049022,
|
|
"V": 215.0,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.10613383
|
|
},
|
|
{
|
|
"O": 0.00049023,
|
|
"H": 0.00049023,
|
|
"L": 0.00049022,
|
|
"C": 0.00049022,
|
|
"V": 21.84073734,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.01070681
|
|
},
|
|
{
|
|
"O": 0.00049487,
|
|
"H": 0.00049487,
|
|
"L": 0.0004902,
|
|
"C": 0.00049487,
|
|
"V": 512.44907711,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.25124539
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 436.39456684,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.2139206
|
|
},
|
|
{
|
|
"O": 0.00049021,
|
|
"H": 0.00049021,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 64.59189559,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.03166297
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004901,
|
|
"C": 0.0004902,
|
|
"V": 39.2349339,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.01923211
|
|
},
|
|
{
|
|
"O": 0.0004901,
|
|
"H": 0.0004902,
|
|
"L": 0.0004901,
|
|
"C": 0.0004902,
|
|
"V": 57.26855241,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.02806851
|
|
},
|
|
{
|
|
"O": 0.0004901,
|
|
"H": 0.0004902,
|
|
"L": 0.0004901,
|
|
"C": 0.0004902,
|
|
"V": 404.34250594,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.19816893
|
|
},
|
|
{
|
|
"O": 0.0004901,
|
|
"H": 0.0004901,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 1341.61798986,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.65752697
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 6.15272306,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.00301565
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 7.1399429,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.0004901,
|
|
"H": 0.0004901,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 35.0,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.0171535
|
|
},
|
|
{
|
|
"O": 0.0004901,
|
|
"H": 0.0004901,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.09802
|
|
},
|
|
{
|
|
"O": 0.0004902,
|
|
"H": 0.0004902,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 604.54743284,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.29634914
|
|
},
|
|
{
|
|
"O": 0.00049305,
|
|
"H": 0.00049453,
|
|
"L": 0.00049305,
|
|
"C": 0.00049453,
|
|
"V": 18.2966159,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.00902574
|
|
},
|
|
{
|
|
"O": 0.0004946,
|
|
"H": 0.0004949,
|
|
"L": 0.00049366,
|
|
"C": 0.0004949,
|
|
"V": 297.83149907,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.1473686
|
|
},
|
|
{
|
|
"O": 0.00049488,
|
|
"H": 0.0004949,
|
|
"L": 0.00049364,
|
|
"C": 0.0004949,
|
|
"V": 84.65667131,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.04186802
|
|
},
|
|
{
|
|
"O": 0.0004949,
|
|
"H": 0.0004949,
|
|
"L": 0.0004949,
|
|
"C": 0.0004949,
|
|
"V": 166.37243154,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.0823377
|
|
},
|
|
{
|
|
"O": 0.00049366,
|
|
"H": 0.00049366,
|
|
"L": 0.00049366,
|
|
"C": 0.00049366,
|
|
"V": 2.0256857,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00049366,
|
|
"H": 0.0004949,
|
|
"L": 0.00049366,
|
|
"C": 0.0004949,
|
|
"V": 175.85136689,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.08700415
|
|
},
|
|
{
|
|
"O": 0.0004949,
|
|
"H": 0.0004949,
|
|
"L": 0.0004949,
|
|
"C": 0.0004949,
|
|
"V": 40.41220448,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.0004949,
|
|
"L": 0.000494,
|
|
"C": 0.0004949,
|
|
"V": 121.23661344,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.05998644
|
|
},
|
|
{
|
|
"O": 0.0004949,
|
|
"H": 0.0004949,
|
|
"L": 0.0004949,
|
|
"C": 0.0004949,
|
|
"V": 83.1135739,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.04113289
|
|
},
|
|
{
|
|
"O": 0.0004949,
|
|
"H": 0.0004949,
|
|
"L": 0.0004949,
|
|
"C": 0.0004949,
|
|
"V": 116.2617077,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.05753791
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.0004902,
|
|
"C": 0.0004902,
|
|
"V": 1040.0,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.51349061
|
|
},
|
|
{
|
|
"O": 0.00049569,
|
|
"H": 0.00049871,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 127.00102338,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.06317778
|
|
},
|
|
{
|
|
"O": 0.00049872,
|
|
"H": 0.00049872,
|
|
"L": 0.00049872,
|
|
"C": 0.00049872,
|
|
"V": 7.0,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.00349104
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049747,
|
|
"C": 0.00049747,
|
|
"V": 20.93785525,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.01041595
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 8.82467165,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.00435056
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049747,
|
|
"C": 0.00049747,
|
|
"V": 2.05246821,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.00102104
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.0004992,
|
|
"L": 0.00049747,
|
|
"C": 0.0004992,
|
|
"V": 46.65379547,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.02324124
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049747,
|
|
"C": 0.00049747,
|
|
"V": 26.57873701,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.01322212
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049747,
|
|
"C": 0.00049747,
|
|
"V": 10.39479428,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.00517109
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049302,
|
|
"C": 0.00049302,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.00992248
|
|
},
|
|
{
|
|
"O": 0.00049301,
|
|
"H": 0.00049301,
|
|
"L": 0.00049301,
|
|
"C": 0.00049301,
|
|
"V": 52.36220472,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.02581509
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 20.87682672,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.01029227
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.0004995,
|
|
"L": 0.00049794,
|
|
"C": 0.0004995,
|
|
"V": 1920.85654282,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.95883948
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 17.0071,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.00850355
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0005,
|
|
"L": 0.0004995,
|
|
"C": 0.0005,
|
|
"V": 980.78023257,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.49038246
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 11.0,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.0055
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 12.37416421,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.00618708
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0004995,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 32.48577277,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.01622663
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 62.90304111,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.03143006
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0004995,
|
|
"L": 0.00049814,
|
|
"C": 0.00049814,
|
|
"V": 21.66564505,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.01081241
|
|
},
|
|
{
|
|
"O": 0.00049814,
|
|
"H": 0.0004995,
|
|
"L": 0.00049794,
|
|
"C": 0.0004995,
|
|
"V": 20.64052437,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.01029226
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.00049794,
|
|
"L": 0.00049794,
|
|
"C": 0.00049794,
|
|
"V": 67.9568069,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.03383841
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.00049794,
|
|
"L": 0.00049794,
|
|
"C": 0.00049794,
|
|
"V": 20.94240837,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.01042806
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.00049794,
|
|
"L": 0.00049794,
|
|
"C": 0.00049794,
|
|
"V": 192.05480688,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.09563176
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.00049794,
|
|
"L": 0.00049794,
|
|
"C": 0.00049794,
|
|
"V": 43.03152655,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.02142711
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0004995,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 98.1878294,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.04904481
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0005,
|
|
"L": 0.0004995,
|
|
"C": 0.0005,
|
|
"V": 630.91686574,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.31541956
|
|
},
|
|
{
|
|
"O": 0.00049794,
|
|
"H": 0.0005,
|
|
"L": 0.00049794,
|
|
"C": 0.0005,
|
|
"V": 638.38058477,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.31917998
|
|
},
|
|
{
|
|
"O": 0.00050118,
|
|
"H": 0.0005015,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 2718.34803321,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 1.362082
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.00050173,
|
|
"L": 0.0005015,
|
|
"C": 0.00050173,
|
|
"V": 44.19798713,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.02217526
|
|
},
|
|
{
|
|
"O": 0.00050173,
|
|
"H": 0.00050173,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 39.98132044,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.02003741
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 205.62355403,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 0.10281177
|
|
},
|
|
{
|
|
"O": 0.00049804,
|
|
"H": 0.00049804,
|
|
"L": 0.00049804,
|
|
"C": 0.00049804,
|
|
"V": 2.02379549,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.00100793
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.000502,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 340.3256937,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.17084064
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 187.03939123,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.09389002
|
|
},
|
|
{
|
|
"O": 0.0005025,
|
|
"H": 0.00050475,
|
|
"L": 0.0005025,
|
|
"C": 0.00050475,
|
|
"V": 873.06368105,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.43994533
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.00050646,
|
|
"L": 0.00050475,
|
|
"C": 0.00050646,
|
|
"V": 299.01135373,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.15122721
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050646,
|
|
"L": 0.00050475,
|
|
"C": 0.00050646,
|
|
"V": 173.24703377,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.08772003
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050646,
|
|
"L": 0.00050475,
|
|
"C": 0.00050646,
|
|
"V": 23.5667943,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.01189932
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050475,
|
|
"C": 0.00050646,
|
|
"V": 92.83795006,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.04691256
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050646,
|
|
"C": 0.00050646,
|
|
"V": 15.01539383,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.00760469
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050475,
|
|
"L": 0.00050475,
|
|
"C": 0.00050475,
|
|
"V": 961.77388093,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.48545536
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050646,
|
|
"C": 0.00050646,
|
|
"V": 25.01305621,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.0126681
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050475,
|
|
"C": 0.00050475,
|
|
"V": 272.81317107,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.13816485
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050646,
|
|
"C": 0.00050646,
|
|
"V": 3.94897918,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050646,
|
|
"C": 0.00050646,
|
|
"V": 78.55917011,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.03978707
|
|
},
|
|
{
|
|
"O": 0.00050479,
|
|
"H": 0.00050647,
|
|
"L": 0.00050198,
|
|
"C": 0.00050647,
|
|
"V": 441.20172638,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 0.2225315
|
|
},
|
|
{
|
|
"O": 0.0005052,
|
|
"H": 0.0005052,
|
|
"L": 0.0005052,
|
|
"C": 0.0005052,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 0.005052
|
|
},
|
|
{
|
|
"O": 0.0005052,
|
|
"H": 0.0005052,
|
|
"L": 0.0005052,
|
|
"C": 0.0005052,
|
|
"V": 2.49130241,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.00125859
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.000503,
|
|
"C": 0.000503,
|
|
"V": 36.24049098,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.01824753
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.0005052,
|
|
"L": 0.00049902,
|
|
"C": 0.00049902,
|
|
"V": 570.06221473,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.28646802
|
|
},
|
|
{
|
|
"O": 0.0005052,
|
|
"H": 0.0005052,
|
|
"L": 0.00050519,
|
|
"C": 0.00050519,
|
|
"V": 24.55922646,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.01240718
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00050392,
|
|
"L": 0.0005,
|
|
"C": 0.00050392,
|
|
"V": 453.1180332,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.22722389
|
|
},
|
|
{
|
|
"O": 0.00050392,
|
|
"H": 0.00050392,
|
|
"L": 0.00050392,
|
|
"C": 0.00050392,
|
|
"V": 5.74356519,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.00289429
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 12.73448487,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.00635463
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 42.12527009,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.02102091
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049795,
|
|
"C": 0.00049795,
|
|
"V": 63.06197842,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.03146562
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 187.37099453,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.0934999
|
|
},
|
|
{
|
|
"O": 0.00049795,
|
|
"H": 0.00049901,
|
|
"L": 0.000492,
|
|
"C": 0.00049901,
|
|
"V": 1329.42356756,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.65559401
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.000499,
|
|
"C": 0.000499,
|
|
"V": 21.99354723,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.01097497
|
|
},
|
|
{
|
|
"O": 0.00049699,
|
|
"H": 0.000499,
|
|
"L": 0.00049699,
|
|
"C": 0.000499,
|
|
"V": 21.167692,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.01052995
|
|
},
|
|
{
|
|
"O": 0.00049275,
|
|
"H": 0.00049275,
|
|
"L": 0.000492,
|
|
"C": 0.00049275,
|
|
"V": 661.08902971,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.32573753
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.00049275,
|
|
"L": 0.000492,
|
|
"C": 0.000492,
|
|
"V": 53.53221479,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.02634613
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.00049275,
|
|
"L": 0.00049173,
|
|
"C": 0.00049173,
|
|
"V": 122.65775844,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.06040239
|
|
},
|
|
{
|
|
"O": 0.00049275,
|
|
"H": 0.00049275,
|
|
"L": 0.00049275,
|
|
"C": 0.00049275,
|
|
"V": 56.50335597,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.02784197
|
|
},
|
|
{
|
|
"O": 0.00049176,
|
|
"H": 0.00049275,
|
|
"L": 0.00049176,
|
|
"C": 0.00049275,
|
|
"V": 552.85952432,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.27207814
|
|
},
|
|
{
|
|
"O": 0.00049275,
|
|
"H": 0.00049277,
|
|
"L": 0.00049019,
|
|
"C": 0.00049277,
|
|
"V": 1737.96864913,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.85343308
|
|
},
|
|
{
|
|
"O": 0.00049278,
|
|
"H": 0.00049278,
|
|
"L": 0.0004905,
|
|
"C": 0.00049057,
|
|
"V": 59.39044196,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.02917897
|
|
},
|
|
{
|
|
"O": 0.00049247,
|
|
"H": 0.00049889,
|
|
"L": 0.0004911,
|
|
"C": 0.0004911,
|
|
"V": 639.9557936,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.31920004
|
|
},
|
|
{
|
|
"O": 0.00049158,
|
|
"H": 0.00049158,
|
|
"L": 0.00049158,
|
|
"C": 0.00049158,
|
|
"V": 9.04642478,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.00444704
|
|
},
|
|
{
|
|
"O": 0.00049212,
|
|
"H": 0.00049212,
|
|
"L": 0.00049212,
|
|
"C": 0.00049212,
|
|
"V": 253.98588095,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.12499153
|
|
},
|
|
{
|
|
"O": 0.00049216,
|
|
"H": 0.00049216,
|
|
"L": 0.00049216,
|
|
"C": 0.00049216,
|
|
"V": 12.70903503,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.00625487
|
|
},
|
|
{
|
|
"O": 0.00049216,
|
|
"H": 0.00049216,
|
|
"L": 0.0004918,
|
|
"C": 0.00049216,
|
|
"V": 280.87682672,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.13822951
|
|
},
|
|
{
|
|
"O": 0.00049218,
|
|
"H": 0.00049218,
|
|
"L": 0.00049078,
|
|
"C": 0.00049078,
|
|
"V": 272.39569646,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.13393046
|
|
},
|
|
{
|
|
"O": 0.00049078,
|
|
"H": 0.00049078,
|
|
"L": 0.00049078,
|
|
"C": 0.00049078,
|
|
"V": 21.15014487,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.01038006
|
|
},
|
|
{
|
|
"O": 0.00049078,
|
|
"H": 0.00049078,
|
|
"L": 0.00049078,
|
|
"C": 0.00049078,
|
|
"V": 63.9139321,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.03136765
|
|
},
|
|
{
|
|
"O": 0.00049078,
|
|
"H": 0.00049078,
|
|
"L": 0.00049078,
|
|
"C": 0.00049078,
|
|
"V": 12.35372982,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.00606296
|
|
},
|
|
{
|
|
"O": 0.00049058,
|
|
"H": 0.00049058,
|
|
"L": 0.00049058,
|
|
"C": 0.00049058,
|
|
"V": 21.93030548,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.01075856
|
|
},
|
|
{
|
|
"O": 0.00049105,
|
|
"H": 0.00049121,
|
|
"L": 0.00049105,
|
|
"C": 0.00049121,
|
|
"V": 641.74820115,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.31523177
|
|
},
|
|
{
|
|
"O": 0.0004966,
|
|
"H": 0.00049765,
|
|
"L": 0.0004966,
|
|
"C": 0.00049765,
|
|
"V": 124.56302487,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.06195231
|
|
},
|
|
{
|
|
"O": 0.00049641,
|
|
"H": 0.00049891,
|
|
"L": 0.00049641,
|
|
"C": 0.00049891,
|
|
"V": 999.67930088,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.49842112
|
|
},
|
|
{
|
|
"O": 0.00049171,
|
|
"H": 0.00049171,
|
|
"L": 0.00049171,
|
|
"C": 0.00049171,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.00098342
|
|
},
|
|
{
|
|
"O": 0.00049171,
|
|
"H": 0.0004954,
|
|
"L": 0.00049073,
|
|
"C": 0.0004954,
|
|
"V": 330.74118996,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.16268407
|
|
},
|
|
{
|
|
"O": 0.00049873,
|
|
"H": 0.00049899,
|
|
"L": 0.00049873,
|
|
"C": 0.00049899,
|
|
"V": 71.13918621,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.0354966
|
|
},
|
|
{
|
|
"O": 0.00049774,
|
|
"H": 0.00049774,
|
|
"L": 0.00049774,
|
|
"C": 0.00049774,
|
|
"V": 20.93945838,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.01042239
|
|
},
|
|
{
|
|
"O": 0.00049589,
|
|
"H": 0.00049589,
|
|
"L": 0.00049589,
|
|
"C": 0.00049589,
|
|
"V": 3.29004329,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.00163149
|
|
},
|
|
{
|
|
"O": 0.00049589,
|
|
"H": 0.00049589,
|
|
"L": 0.00049588,
|
|
"C": 0.00049588,
|
|
"V": 236.73983952,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.1173968
|
|
},
|
|
{
|
|
"O": 0.00049587,
|
|
"H": 0.00049587,
|
|
"L": 0.00049151,
|
|
"C": 0.00049151,
|
|
"V": 16.7975,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.00826048
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.00049151,
|
|
"L": 0.00049132,
|
|
"C": 0.00049151,
|
|
"V": 48.84324283,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.02400241
|
|
},
|
|
{
|
|
"O": 0.00049151,
|
|
"H": 0.00049151,
|
|
"L": 0.00049151,
|
|
"C": 0.00049151,
|
|
"V": 540.08316111,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.26545626
|
|
},
|
|
{
|
|
"O": 0.00049151,
|
|
"H": 0.00049151,
|
|
"L": 0.0004915,
|
|
"C": 0.0004915,
|
|
"V": 57.20193975,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.0281152
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.00049151,
|
|
"L": 0.0004901,
|
|
"C": 0.00049151,
|
|
"V": 154.25867217,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.07564957
|
|
},
|
|
{
|
|
"O": 0.0004912,
|
|
"H": 0.0004912,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 93.63572398,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.04589468
|
|
},
|
|
{
|
|
"O": 0.0004912,
|
|
"H": 0.0004912,
|
|
"L": 0.0004901,
|
|
"C": 0.0004901,
|
|
"V": 670.44063813,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.32865855
|
|
},
|
|
{
|
|
"O": 0.0004912,
|
|
"H": 0.00049151,
|
|
"L": 0.0004912,
|
|
"C": 0.00049151,
|
|
"V": 123.5293696,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.06071586
|
|
},
|
|
{
|
|
"O": 0.00049151,
|
|
"H": 0.00049151,
|
|
"L": 0.00049028,
|
|
"C": 0.00049028,
|
|
"V": 20.93626999,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.01026887
|
|
},
|
|
{
|
|
"O": 0.00049081,
|
|
"H": 0.00049081,
|
|
"L": 0.00049042,
|
|
"C": 0.00049042,
|
|
"V": 1382.23365106,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.67787892
|
|
},
|
|
{
|
|
"O": 0.00049105,
|
|
"H": 0.00049105,
|
|
"L": 0.00049105,
|
|
"C": 0.00049105,
|
|
"V": 248.45450937,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.12200358
|
|
},
|
|
{
|
|
"O": 0.00049226,
|
|
"H": 0.00049226,
|
|
"L": 0.00049226,
|
|
"C": 0.00049226,
|
|
"V": 155.15731666,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.07637773
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 21.81596055,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 0.01073934
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 21.84073734,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.01075153
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 9.0,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.00443043
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.0196908
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049227,
|
|
"C": 0.00049227,
|
|
"V": 187.61822539,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.0923588
|
|
},
|
|
{
|
|
"O": 0.00049628,
|
|
"H": 0.00049802,
|
|
"L": 0.00049628,
|
|
"C": 0.00049718,
|
|
"V": 49.77418493,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 0.02476138
|
|
},
|
|
{
|
|
"O": 0.00049491,
|
|
"H": 0.00049491,
|
|
"L": 0.00049491,
|
|
"C": 0.00049491,
|
|
"V": 188.84480576,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.09346118
|
|
},
|
|
{
|
|
"O": 0.00049228,
|
|
"H": 0.00049465,
|
|
"L": 0.00049227,
|
|
"C": 0.00049465,
|
|
"V": 351.21984781,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.17347342
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049803,
|
|
"L": 0.00049227,
|
|
"C": 0.00049803,
|
|
"V": 683.75266343,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.33788181
|
|
},
|
|
{
|
|
"O": 0.00049227,
|
|
"H": 0.00049227,
|
|
"L": 0.00049,
|
|
"C": 0.00049106,
|
|
"V": 1543.22384201,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.7583252
|
|
},
|
|
{
|
|
"O": 0.00049106,
|
|
"H": 0.000496,
|
|
"L": 0.00049,
|
|
"C": 0.000496,
|
|
"V": 2225.22404273,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 1.09061144
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049005,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 516.72582627,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.25319648
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 433.83006876,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.21257673
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 521.86823066,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.25571539
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 23.31464703,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.01142417
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 323.45668252,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.15849376
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048999,
|
|
"L": 0.0004899,
|
|
"C": 0.00048999,
|
|
"V": 689.02400778,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.33759038
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.00048992,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 948.24178005,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.46454403
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.00048999,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 389.46937447,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.19080148
|
|
},
|
|
{
|
|
"O": 0.00049194,
|
|
"H": 0.00049194,
|
|
"L": 0.00049194,
|
|
"C": 0.00049194,
|
|
"V": 1308.25152336,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.64358125
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.009798
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 144.25706163,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.07067152
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 71.64186533,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.03509734
|
|
},
|
|
{
|
|
"O": 0.00049063,
|
|
"H": 0.00049063,
|
|
"L": 0.00049063,
|
|
"C": 0.00049063,
|
|
"V": 9.39340376,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.00460867
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049071,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 76.30159751,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.03739534
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 70.93626999,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.03475167
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 894.35670791,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.43814533
|
|
},
|
|
{
|
|
"O": 0.00048967,
|
|
"H": 0.00048967,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 235.51353323,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.11500471
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.00048078,
|
|
"C": 0.00048078,
|
|
"V": 734.8221122,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.35461961
|
|
},
|
|
{
|
|
"O": 0.00048494,
|
|
"H": 0.00048494,
|
|
"L": 0.00048376,
|
|
"C": 0.00048376,
|
|
"V": 33.0123615,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.01599924
|
|
},
|
|
{
|
|
"O": 0.00048376,
|
|
"H": 0.00048494,
|
|
"L": 0.00048278,
|
|
"C": 0.00048494,
|
|
"V": 96.11221325,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.04650238
|
|
},
|
|
{
|
|
"O": 0.000484,
|
|
"H": 0.00048494,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 1484.0145756,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.71371167
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00047901,
|
|
"C": 0.00048,
|
|
"V": 183.31425124,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.08794759
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 103.95833333,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.04989998
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 9.49087499,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.0045556
|
|
},
|
|
{
|
|
"O": 0.00047903,
|
|
"H": 0.00047903,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 231.41441246,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.11084829
|
|
},
|
|
{
|
|
"O": 0.00047812,
|
|
"H": 0.00047812,
|
|
"L": 0.0004777,
|
|
"C": 0.0004777,
|
|
"V": 52.250671,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.02496994
|
|
},
|
|
{
|
|
"O": 0.0004777,
|
|
"H": 0.0004777,
|
|
"L": 0.0004777,
|
|
"C": 0.0004777,
|
|
"V": 21.78471062,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.01040654
|
|
},
|
|
{
|
|
"O": 0.0004777,
|
|
"H": 0.0004777,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 240.99972154,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.11510908
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.000477,
|
|
"L": 0.00047501,
|
|
"C": 0.00047501,
|
|
"V": 60.99346248,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.02903612
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000477,
|
|
"L": 0.000475,
|
|
"C": 0.000477,
|
|
"V": 103.47713718,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.04928289
|
|
},
|
|
{
|
|
"O": 0.00047699,
|
|
"H": 0.000477,
|
|
"L": 0.0004738,
|
|
"C": 0.0004738,
|
|
"V": 27.10564852,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.01287843
|
|
},
|
|
{
|
|
"O": 0.00047325,
|
|
"H": 0.00047325,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 240.2888386,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.11361493
|
|
},
|
|
{
|
|
"O": 0.00047279,
|
|
"H": 0.00047279,
|
|
"L": 0.00047009,
|
|
"C": 0.00047009,
|
|
"V": 1515.71215074,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.7158808
|
|
},
|
|
{
|
|
"O": 0.00047009,
|
|
"H": 0.00047689,
|
|
"L": 0.00047007,
|
|
"C": 0.0004738,
|
|
"V": 103.21979984,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.04869058
|
|
},
|
|
{
|
|
"O": 0.00047689,
|
|
"H": 0.00047689,
|
|
"L": 0.0004738,
|
|
"C": 0.0004738,
|
|
"V": 40.96919625,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.01947599
|
|
},
|
|
{
|
|
"O": 0.0004738,
|
|
"H": 0.0004738,
|
|
"L": 0.000469,
|
|
"C": 0.000469,
|
|
"V": 957.70805318,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.45046875
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.00047,
|
|
"L": 0.000469,
|
|
"C": 0.00047,
|
|
"V": 112.37330333,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.05275431
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.0094
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00046835,
|
|
"C": 0.00046835,
|
|
"V": 1390.38909535,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.65243765
|
|
},
|
|
{
|
|
"O": 0.00046835,
|
|
"H": 0.00047655,
|
|
"L": 0.00046835,
|
|
"C": 0.00047655,
|
|
"V": 969.53810775,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.45494318
|
|
},
|
|
{
|
|
"O": 0.00047643,
|
|
"H": 0.00047643,
|
|
"L": 0.00047643,
|
|
"C": 0.00047643,
|
|
"V": 2.68659222,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.00127997
|
|
},
|
|
{
|
|
"O": 0.00046934,
|
|
"H": 0.00046934,
|
|
"L": 0.00046836,
|
|
"C": 0.00046836,
|
|
"V": 186.45480209,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.08732921
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 1.27650842,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.00060506
|
|
},
|
|
{
|
|
"O": 0.00046842,
|
|
"H": 0.00047395,
|
|
"L": 0.00046841,
|
|
"C": 0.00047395,
|
|
"V": 410.54941345,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.19236402
|
|
},
|
|
{
|
|
"O": 0.00046841,
|
|
"H": 0.00047399,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 1045.26299469,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.49183853
|
|
},
|
|
{
|
|
"O": 0.00047398,
|
|
"H": 0.00047398,
|
|
"L": 0.000468,
|
|
"C": 0.000473,
|
|
"V": 45.91078474,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.02157109
|
|
},
|
|
{
|
|
"O": 0.00047182,
|
|
"H": 0.00047297,
|
|
"L": 0.00047182,
|
|
"C": 0.00047182,
|
|
"V": 134.67736248,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.06366481
|
|
},
|
|
{
|
|
"O": 0.00047229,
|
|
"H": 0.00047266,
|
|
"L": 0.00046843,
|
|
"C": 0.00046843,
|
|
"V": 13.02555618,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.00614563
|
|
},
|
|
{
|
|
"O": 0.00046843,
|
|
"H": 0.00046843,
|
|
"L": 0.00046614,
|
|
"C": 0.00046614,
|
|
"V": 230.42065908,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.10764336
|
|
},
|
|
{
|
|
"O": 0.00047254,
|
|
"H": 0.00047254,
|
|
"L": 0.00046614,
|
|
"C": 0.00046614,
|
|
"V": 4.03016901,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.00189153
|
|
},
|
|
{
|
|
"O": 0.00046616,
|
|
"H": 0.00046616,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 104.75736927,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.04881948
|
|
},
|
|
{
|
|
"O": 0.00046601,
|
|
"H": 0.00046601,
|
|
"L": 0.00046503,
|
|
"C": 0.00046503,
|
|
"V": 341.28824489,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.15884091
|
|
},
|
|
{
|
|
"O": 0.00046503,
|
|
"H": 0.00046503,
|
|
"L": 0.00046503,
|
|
"C": 0.00046503,
|
|
"V": 32.25698347,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.01500045
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 4.84741479,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.00225404
|
|
},
|
|
{
|
|
"O": 0.00046482,
|
|
"H": 0.00046503,
|
|
"L": 0.00046468,
|
|
"C": 0.00046503,
|
|
"V": 242.80769027,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.11289052
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.00046515,
|
|
"C": 0.00046515,
|
|
"V": 261.80741868,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.12180553
|
|
},
|
|
{
|
|
"O": 0.00046515,
|
|
"H": 0.00047239,
|
|
"L": 0.00046515,
|
|
"C": 0.00047239,
|
|
"V": 8.16903791,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.00381157
|
|
},
|
|
{
|
|
"O": 0.00047102,
|
|
"H": 0.0004723,
|
|
"L": 0.00046524,
|
|
"C": 0.00047223,
|
|
"V": 465.21679388,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.2196832
|
|
},
|
|
{
|
|
"O": 0.00047222,
|
|
"H": 0.00047222,
|
|
"L": 0.00046556,
|
|
"C": 0.00046556,
|
|
"V": 69.11402934,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.03244143
|
|
},
|
|
{
|
|
"O": 0.00047195,
|
|
"H": 0.00047506,
|
|
"L": 0.00047195,
|
|
"C": 0.00047506,
|
|
"V": 471.67009363,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.22268162
|
|
},
|
|
{
|
|
"O": 0.00047506,
|
|
"H": 0.00047737,
|
|
"L": 0.00047506,
|
|
"C": 0.00047737,
|
|
"V": 78.602584,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.03751166
|
|
},
|
|
{
|
|
"O": 0.00047737,
|
|
"H": 0.00047737,
|
|
"L": 0.00047327,
|
|
"C": 0.00047327,
|
|
"V": 248.07877348,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.1178334
|
|
},
|
|
{
|
|
"O": 0.00047655,
|
|
"H": 0.00047655,
|
|
"L": 0.00047655,
|
|
"C": 0.00047655,
|
|
"V": 92.34812716,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.04400848
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.00047317,
|
|
"C": 0.00047317,
|
|
"V": 183.37151777,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.08678047
|
|
},
|
|
{
|
|
"O": 0.00047366,
|
|
"H": 0.0004737,
|
|
"L": 0.00047358,
|
|
"C": 0.00047366,
|
|
"V": 241.3253857,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.11430789
|
|
},
|
|
{
|
|
"O": 0.00047891,
|
|
"H": 0.00047999,
|
|
"L": 0.00047891,
|
|
"C": 0.00047998,
|
|
"V": 215.59800128,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.10335832
|
|
},
|
|
{
|
|
"O": 0.0004794,
|
|
"H": 0.00047962,
|
|
"L": 0.0004794,
|
|
"C": 0.00047953,
|
|
"V": 43.80510379,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.02100631
|
|
},
|
|
{
|
|
"O": 0.00047665,
|
|
"H": 0.00047665,
|
|
"L": 0.00047665,
|
|
"C": 0.00047665,
|
|
"V": 14.43984055,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.00688274
|
|
},
|
|
{
|
|
"O": 0.00047836,
|
|
"H": 0.00047836,
|
|
"L": 0.00047322,
|
|
"C": 0.00047357,
|
|
"V": 41.73398612,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.01976525
|
|
},
|
|
{
|
|
"O": 0.00047357,
|
|
"H": 0.00047357,
|
|
"L": 0.00047357,
|
|
"C": 0.00047357,
|
|
"V": 53.37469708,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.02527664
|
|
},
|
|
{
|
|
"O": 0.00047323,
|
|
"H": 0.00047323,
|
|
"L": 0.00047323,
|
|
"C": 0.00047323,
|
|
"V": 33.51042839,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.01585814
|
|
},
|
|
{
|
|
"O": 0.00047355,
|
|
"H": 0.00047357,
|
|
"L": 0.00047355,
|
|
"C": 0.00047357,
|
|
"V": 279.23587829,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.13223231
|
|
},
|
|
{
|
|
"O": 0.00047357,
|
|
"H": 0.00047357,
|
|
"L": 0.00047357,
|
|
"C": 0.00047357,
|
|
"V": 17.57295739,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.00832202
|
|
},
|
|
{
|
|
"O": 0.00047886,
|
|
"H": 0.00047886,
|
|
"L": 0.00047886,
|
|
"C": 0.00047886,
|
|
"V": 23.59816951,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.01130021
|
|
},
|
|
{
|
|
"O": 0.00047747,
|
|
"H": 0.00047755,
|
|
"L": 0.00047747,
|
|
"C": 0.00047755,
|
|
"V": 312.70811201,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.14930969
|
|
},
|
|
{
|
|
"O": 0.00047729,
|
|
"H": 0.00047729,
|
|
"L": 0.00047728,
|
|
"C": 0.00047728,
|
|
"V": 56.45206734,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.02694346
|
|
},
|
|
{
|
|
"O": 0.00047683,
|
|
"H": 0.00047683,
|
|
"L": 0.00047564,
|
|
"C": 0.00047564,
|
|
"V": 28.15052014,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.01339708
|
|
},
|
|
{
|
|
"O": 0.00047841,
|
|
"H": 0.00047841,
|
|
"L": 0.00047683,
|
|
"C": 0.00047823,
|
|
"V": 37.86599197,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.01808363
|
|
},
|
|
{
|
|
"O": 0.00047684,
|
|
"H": 0.00047684,
|
|
"L": 0.00047424,
|
|
"C": 0.00047424,
|
|
"V": 104.4190512,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.04973218
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.00047401,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 303.13268859,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.1436852
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 234.51374902,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.11115951
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 9.01055378,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.004271
|
|
},
|
|
{
|
|
"O": 0.00047329,
|
|
"H": 0.00047329,
|
|
"L": 0.00047329,
|
|
"C": 0.00047329,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.094658
|
|
},
|
|
{
|
|
"O": 0.00047337,
|
|
"H": 0.000474,
|
|
"L": 0.00047301,
|
|
"C": 0.00047301,
|
|
"V": 168.51286249,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.07977966
|
|
},
|
|
{
|
|
"O": 0.00047301,
|
|
"H": 0.00047301,
|
|
"L": 0.00047301,
|
|
"C": 0.00047301,
|
|
"V": 2.30169205,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.00108872
|
|
},
|
|
{
|
|
"O": 0.00047302,
|
|
"H": 0.00047302,
|
|
"L": 0.00047302,
|
|
"C": 0.00047302,
|
|
"V": 41.8122089,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.01977801
|
|
},
|
|
{
|
|
"O": 0.0004731,
|
|
"H": 0.0004731,
|
|
"L": 0.00047302,
|
|
"C": 0.00047302,
|
|
"V": 109.23034567,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.05167562
|
|
},
|
|
{
|
|
"O": 0.00047302,
|
|
"H": 0.0004755,
|
|
"L": 0.00047302,
|
|
"C": 0.0004755,
|
|
"V": 80.36825636,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.03804301
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 10.57842846,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.00503004
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 10.0814321,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.00479371
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 2.11761218,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.00100692
|
|
},
|
|
{
|
|
"O": 0.00047661,
|
|
"H": 0.00047661,
|
|
"L": 0.00047661,
|
|
"C": 0.00047661,
|
|
"V": 31.05097037,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.0147992
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 21.88854353,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.010408
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 83.22676804,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.03957432
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 115.62539377,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.05497984
|
|
},
|
|
{
|
|
"O": 0.00047302,
|
|
"H": 0.00047302,
|
|
"L": 0.00047302,
|
|
"C": 0.00047302,
|
|
"V": 1.27340426,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.00060234
|
|
},
|
|
{
|
|
"O": 0.00047302,
|
|
"H": 0.00047302,
|
|
"L": 0.00047206,
|
|
"C": 0.00047206,
|
|
"V": 914.21422177,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.43162398
|
|
},
|
|
{
|
|
"O": 0.00047199,
|
|
"H": 0.00047199,
|
|
"L": 0.00047198,
|
|
"C": 0.00047198,
|
|
"V": 4890.98854051,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 2.30844881
|
|
},
|
|
{
|
|
"O": 0.00047196,
|
|
"H": 0.00047196,
|
|
"L": 0.00047076,
|
|
"C": 0.00047076,
|
|
"V": 100.54043674,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.04743865
|
|
},
|
|
{
|
|
"O": 0.00047045,
|
|
"H": 0.00047045,
|
|
"L": 0.00046877,
|
|
"C": 0.00046877,
|
|
"V": 28.70467856,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.01348599
|
|
},
|
|
{
|
|
"O": 0.00046852,
|
|
"H": 0.00046852,
|
|
"L": 0.00046484,
|
|
"C": 0.00046484,
|
|
"V": 399.61139362,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.18641129
|
|
},
|
|
{
|
|
"O": 0.00046476,
|
|
"H": 0.00046476,
|
|
"L": 0.00046408,
|
|
"C": 0.00046408,
|
|
"V": 122.89038545,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.05710806
|
|
},
|
|
{
|
|
"O": 0.00046392,
|
|
"H": 0.00046392,
|
|
"L": 0.00046272,
|
|
"C": 0.00046272,
|
|
"V": 62.95996147,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.02917731
|
|
},
|
|
{
|
|
"O": 0.00046209,
|
|
"H": 0.000463,
|
|
"L": 0.00045992,
|
|
"C": 0.00045992,
|
|
"V": 1967.04178175,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.9056537
|
|
},
|
|
{
|
|
"O": 0.00045992,
|
|
"H": 0.00045999,
|
|
"L": 0.00045889,
|
|
"C": 0.00045889,
|
|
"V": 543.95292747,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.24973317
|
|
},
|
|
{
|
|
"O": 0.00045991,
|
|
"H": 0.00045991,
|
|
"L": 0.00045889,
|
|
"C": 0.00045889,
|
|
"V": 409.08552954,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.1877385
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.0004585,
|
|
"C": 0.0004585,
|
|
"V": 8.62697633,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.00396354
|
|
},
|
|
{
|
|
"O": 0.00045889,
|
|
"H": 0.00045889,
|
|
"L": 0.00045768,
|
|
"C": 0.00045768,
|
|
"V": 49.31565308,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.02259547
|
|
},
|
|
{
|
|
"O": 0.00045768,
|
|
"H": 0.00045768,
|
|
"L": 0.00045568,
|
|
"C": 0.00045568,
|
|
"V": 377.44814229,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.17208662
|
|
},
|
|
{
|
|
"O": 0.0004556,
|
|
"H": 0.0004556,
|
|
"L": 0.00045555,
|
|
"C": 0.00045555,
|
|
"V": 27.73011924,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.01263304
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.0004556,
|
|
"L": 0.0004555,
|
|
"C": 0.00045559,
|
|
"V": 18.56858914,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.00845924
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.0004555,
|
|
"L": 0.00045418,
|
|
"C": 0.0004542,
|
|
"V": 278.0324476,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.1264337
|
|
},
|
|
{
|
|
"O": 0.00045418,
|
|
"H": 0.00045418,
|
|
"L": 0.00045364,
|
|
"C": 0.00045364,
|
|
"V": 203.17675865,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.09226083
|
|
},
|
|
{
|
|
"O": 0.00045368,
|
|
"H": 0.00045368,
|
|
"L": 0.0004535,
|
|
"C": 0.0004535,
|
|
"V": 111.02098395,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.05034999
|
|
},
|
|
{
|
|
"O": 0.00045333,
|
|
"H": 0.00045333,
|
|
"L": 0.00045333,
|
|
"C": 0.00045333,
|
|
"V": 4.07584341,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.00184769
|
|
},
|
|
{
|
|
"O": 0.00045333,
|
|
"H": 0.00045333,
|
|
"L": 0.00045316,
|
|
"C": 0.00045316,
|
|
"V": 69.09010464,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.03131936
|
|
},
|
|
{
|
|
"O": 0.00045278,
|
|
"H": 0.00045342,
|
|
"L": 0.000451,
|
|
"C": 0.00045248,
|
|
"V": 999.982569,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.45284872
|
|
},
|
|
{
|
|
"O": 0.0004525,
|
|
"H": 0.0004525,
|
|
"L": 0.00045248,
|
|
"C": 0.00045248,
|
|
"V": 262.19153024,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.11863696
|
|
},
|
|
{
|
|
"O": 0.00045248,
|
|
"H": 0.00045248,
|
|
"L": 0.000451,
|
|
"C": 0.000451,
|
|
"V": 408.5445248,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.18428769
|
|
},
|
|
{
|
|
"O": 0.000451,
|
|
"H": 0.00045219,
|
|
"L": 0.000451,
|
|
"C": 0.00045219,
|
|
"V": 52.13760737,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.0235404
|
|
},
|
|
{
|
|
"O": 0.00045219,
|
|
"H": 0.00045541,
|
|
"L": 0.00045219,
|
|
"C": 0.00045541,
|
|
"V": 110.15571769,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.04985557
|
|
},
|
|
{
|
|
"O": 0.0004555,
|
|
"H": 0.00045858,
|
|
"L": 0.00045101,
|
|
"C": 0.00045848,
|
|
"V": 650.69774064,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.29688744
|
|
},
|
|
{
|
|
"O": 0.00045887,
|
|
"H": 0.00045918,
|
|
"L": 0.00045887,
|
|
"C": 0.00045918,
|
|
"V": 43.14807213,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.01980616
|
|
},
|
|
{
|
|
"O": 0.00045918,
|
|
"H": 0.00045989,
|
|
"L": 0.00045918,
|
|
"C": 0.00045989,
|
|
"V": 21.42419748,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.00984363
|
|
},
|
|
{
|
|
"O": 0.00045402,
|
|
"H": 0.00045402,
|
|
"L": 0.00045363,
|
|
"C": 0.00045402,
|
|
"V": 575.69805413,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.26130894
|
|
},
|
|
{
|
|
"O": 0.000459,
|
|
"H": 0.000459,
|
|
"L": 0.000459,
|
|
"C": 0.000459,
|
|
"V": 13.22041118,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.00606816
|
|
},
|
|
{
|
|
"O": 0.00045902,
|
|
"H": 0.0004597,
|
|
"L": 0.00045902,
|
|
"C": 0.0004597,
|
|
"V": 3.37207477,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.00154931
|
|
},
|
|
{
|
|
"O": 0.00045961,
|
|
"H": 0.00045961,
|
|
"L": 0.00045915,
|
|
"C": 0.00045915,
|
|
"V": 24.26409955,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.01114998
|
|
},
|
|
{
|
|
"O": 0.0004597,
|
|
"H": 0.00046,
|
|
"L": 0.0004597,
|
|
"C": 0.00046,
|
|
"V": 323.14498168,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.14864534
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046005,
|
|
"L": 0.00046,
|
|
"C": 0.00046005,
|
|
"V": 20.82831839,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.00958126
|
|
},
|
|
{
|
|
"O": 0.00046075,
|
|
"H": 0.00046075,
|
|
"L": 0.00046075,
|
|
"C": 0.00046075,
|
|
"V": 1.22357456,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.00056375
|
|
},
|
|
{
|
|
"O": 0.00046151,
|
|
"H": 0.00046182,
|
|
"L": 0.00046151,
|
|
"C": 0.00046182,
|
|
"V": 169.27653186,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.0781739
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046005,
|
|
"L": 0.00046005,
|
|
"C": 0.00046005,
|
|
"V": 14.1185629,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.00649523
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046005,
|
|
"L": 0.00046005,
|
|
"C": 0.00046005,
|
|
"V": 62.92289465,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.02894767
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046154,
|
|
"L": 0.00046005,
|
|
"C": 0.00046154,
|
|
"V": 160.25526167,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.07372866
|
|
},
|
|
{
|
|
"O": 0.00046155,
|
|
"H": 0.00046155,
|
|
"L": 0.00045651,
|
|
"C": 0.00045651,
|
|
"V": 27.26684538,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.01248502
|
|
},
|
|
{
|
|
"O": 0.00046154,
|
|
"H": 0.00046154,
|
|
"L": 0.00045858,
|
|
"C": 0.00045858,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.02293251
|
|
},
|
|
{
|
|
"O": 0.00045858,
|
|
"H": 0.00045858,
|
|
"L": 0.00045858,
|
|
"C": 0.00045858,
|
|
"V": 4.19538968,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.00192392
|
|
},
|
|
{
|
|
"O": 0.00045858,
|
|
"H": 0.00045858,
|
|
"L": 0.00045858,
|
|
"C": 0.00045858,
|
|
"V": 24.25210222,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.01112152
|
|
},
|
|
{
|
|
"O": 0.00045857,
|
|
"H": 0.00045858,
|
|
"L": 0.00045619,
|
|
"C": 0.00045619,
|
|
"V": 502.91451028,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.22977798
|
|
},
|
|
{
|
|
"O": 0.00046155,
|
|
"H": 0.00046155,
|
|
"L": 0.00045626,
|
|
"C": 0.00045626,
|
|
"V": 3.43919239,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.00157551
|
|
},
|
|
{
|
|
"O": 0.00045626,
|
|
"H": 0.00045626,
|
|
"L": 0.00045626,
|
|
"C": 0.00045626,
|
|
"V": 61.76955276,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.02818295
|
|
},
|
|
{
|
|
"O": 0.00045626,
|
|
"H": 0.00045626,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 31.70587632,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.0144594
|
|
},
|
|
{
|
|
"O": 0.00045626,
|
|
"H": 0.00045626,
|
|
"L": 0.00045626,
|
|
"C": 0.00045626,
|
|
"V": 189.30518322,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.08637238
|
|
},
|
|
{
|
|
"O": 0.00045627,
|
|
"H": 0.00045627,
|
|
"L": 0.00045627,
|
|
"C": 0.00045627,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.00912539
|
|
},
|
|
{
|
|
"O": 0.00045626,
|
|
"H": 0.00045626,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 88.81182967,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.04051998
|
|
},
|
|
{
|
|
"O": 0.000456,
|
|
"H": 0.000456,
|
|
"L": 0.000456,
|
|
"C": 0.000456,
|
|
"V": 61.11666248,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.02786919
|
|
},
|
|
{
|
|
"O": 0.00045513,
|
|
"H": 0.00045513,
|
|
"L": 0.00045359,
|
|
"C": 0.00045359,
|
|
"V": 112.07739239,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.05094519
|
|
},
|
|
{
|
|
"O": 0.00045359,
|
|
"H": 0.00045359,
|
|
"L": 0.00045359,
|
|
"C": 0.00045359,
|
|
"V": 6.29639449,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.00285598
|
|
},
|
|
{
|
|
"O": 0.00045359,
|
|
"H": 0.00045359,
|
|
"L": 0.00045309,
|
|
"C": 0.00045309,
|
|
"V": 79.34565696,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.03598962
|
|
},
|
|
{
|
|
"O": 0.00045359,
|
|
"H": 0.00045359,
|
|
"L": 0.00045359,
|
|
"C": 0.00045359,
|
|
"V": 61.79782377,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.02803087
|
|
},
|
|
{
|
|
"O": 0.00045596,
|
|
"H": 0.00045596,
|
|
"L": 0.00045596,
|
|
"C": 0.00045596,
|
|
"V": 20.17408949,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.00919857
|
|
},
|
|
{
|
|
"O": 0.00045597,
|
|
"H": 0.00045597,
|
|
"L": 0.00045597,
|
|
"C": 0.00045597,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.00683955
|
|
},
|
|
{
|
|
"O": 0.00045597,
|
|
"H": 0.00045597,
|
|
"L": 0.00045597,
|
|
"C": 0.00045597,
|
|
"V": 17.81465886,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.00812295
|
|
},
|
|
{
|
|
"O": 0.00045597,
|
|
"H": 0.000456,
|
|
"L": 0.00045597,
|
|
"C": 0.000456,
|
|
"V": 634.32788344,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.28923979
|
|
},
|
|
{
|
|
"O": 0.00045598,
|
|
"H": 0.00045598,
|
|
"L": 0.00045598,
|
|
"C": 0.00045598,
|
|
"V": 32.0,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.01459136
|
|
},
|
|
{
|
|
"O": 0.00045736,
|
|
"H": 0.00045736,
|
|
"L": 0.00045736,
|
|
"C": 0.00045736,
|
|
"V": 3.95750043,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.00181
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046135,
|
|
"L": 0.00046005,
|
|
"C": 0.00046135,
|
|
"V": 29.05884758,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.01337377
|
|
},
|
|
{
|
|
"O": 0.00046155,
|
|
"H": 0.00046273,
|
|
"L": 0.00046155,
|
|
"C": 0.00046273,
|
|
"V": 70.0,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.03235935
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046135,
|
|
"C": 0.00046135,
|
|
"V": 84.62517501,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.03904882
|
|
},
|
|
{
|
|
"O": 0.00046127,
|
|
"H": 0.00046149,
|
|
"L": 0.00046127,
|
|
"C": 0.00046149,
|
|
"V": 118.6954752,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.05477581
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046149,
|
|
"C": 0.00046149,
|
|
"V": 6.18036082,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.00285217
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046149,
|
|
"C": 0.00046149,
|
|
"V": 80.25480092,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.03703678
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046149,
|
|
"C": 0.00046149,
|
|
"V": 4.33378838,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046149,
|
|
"C": 0.00046149,
|
|
"V": 287.01117786,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.13245278
|
|
},
|
|
{
|
|
"O": 0.00046149,
|
|
"H": 0.00046149,
|
|
"L": 0.00046149,
|
|
"C": 0.00046149,
|
|
"V": 135.8577206,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.06269696
|
|
},
|
|
{
|
|
"O": 0.00045761,
|
|
"H": 0.00045761,
|
|
"L": 0.00045761,
|
|
"C": 0.00045761,
|
|
"V": 11.6991003,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.00535362
|
|
},
|
|
{
|
|
"O": 0.00046147,
|
|
"H": 0.00046147,
|
|
"L": 0.00046147,
|
|
"C": 0.00046147,
|
|
"V": 11.85906941,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.0054726
|
|
},
|
|
{
|
|
"O": 0.00046147,
|
|
"H": 0.00046149,
|
|
"L": 0.00046147,
|
|
"C": 0.00046149,
|
|
"V": 200.2250312,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.09239931
|
|
},
|
|
{
|
|
"O": 0.00046221,
|
|
"H": 0.00046222,
|
|
"L": 0.00046221,
|
|
"C": 0.00046222,
|
|
"V": 629.40650875,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.29092105
|
|
},
|
|
{
|
|
"O": 0.00046222,
|
|
"H": 0.00046222,
|
|
"L": 0.00046222,
|
|
"C": 0.00046222,
|
|
"V": 48.2845937,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.0223181
|
|
},
|
|
{
|
|
"O": 0.00046152,
|
|
"H": 0.00046152,
|
|
"L": 0.00045306,
|
|
"C": 0.00045306,
|
|
"V": 294.74428608,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.1345364
|
|
},
|
|
{
|
|
"O": 0.00045306,
|
|
"H": 0.0004557,
|
|
"L": 0.00045306,
|
|
"C": 0.0004557,
|
|
"V": 55.25571392,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.02516615
|
|
},
|
|
{
|
|
"O": 0.00045355,
|
|
"H": 0.00045355,
|
|
"L": 0.00045355,
|
|
"C": 0.00045355,
|
|
"V": 14.0,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.0063497
|
|
},
|
|
{
|
|
"O": 0.00045369,
|
|
"H": 0.00045371,
|
|
"L": 0.00045369,
|
|
"C": 0.00045371,
|
|
"V": 251.77401843,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.1142287
|
|
},
|
|
{
|
|
"O": 0.00045994,
|
|
"H": 0.00046222,
|
|
"L": 0.00045382,
|
|
"C": 0.00046222,
|
|
"V": 663.67082751,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.30414841
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 1.1,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.00050831
|
|
},
|
|
{
|
|
"O": 0.00045437,
|
|
"H": 0.00045437,
|
|
"L": 0.00045436,
|
|
"C": 0.00045436,
|
|
"V": 137.25929229,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.06236515
|
|
},
|
|
{
|
|
"O": 0.00046166,
|
|
"H": 0.00046166,
|
|
"L": 0.00046166,
|
|
"C": 0.00046166,
|
|
"V": 35.01,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.01616271
|
|
},
|
|
{
|
|
"O": 0.0004575,
|
|
"H": 0.0004575,
|
|
"L": 0.0004575,
|
|
"C": 0.0004575,
|
|
"V": 68.06923456,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.03114167
|
|
},
|
|
{
|
|
"O": 0.00046189,
|
|
"H": 0.00046189,
|
|
"L": 0.00046189,
|
|
"C": 0.00046189,
|
|
"V": 3.30127429,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.00152482
|
|
},
|
|
{
|
|
"O": 0.0004619,
|
|
"H": 0.0004621,
|
|
"L": 0.0004619,
|
|
"C": 0.0004621,
|
|
"V": 257.37988582,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.11889351
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 51.79870066,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.02393617
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 1430.3524811,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.66096587
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 14.20967999,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.00656629
|
|
},
|
|
{
|
|
"O": 0.000461,
|
|
"H": 0.000461,
|
|
"L": 0.0004575,
|
|
"C": 0.0004575,
|
|
"V": 118.44230433,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.05437557
|
|
},
|
|
{
|
|
"O": 0.00046109,
|
|
"H": 0.00046109,
|
|
"L": 0.00046109,
|
|
"C": 0.00046109,
|
|
"V": 36.33492104,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.01675366
|
|
},
|
|
{
|
|
"O": 0.00046188,
|
|
"H": 0.00046188,
|
|
"L": 0.00046188,
|
|
"C": 0.00046188,
|
|
"V": 31.49275607,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.01454586
|
|
},
|
|
{
|
|
"O": 0.00046109,
|
|
"H": 0.00046109,
|
|
"L": 0.00046109,
|
|
"C": 0.00046109,
|
|
"V": 16.66507896,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.00768409
|
|
},
|
|
{
|
|
"O": 0.00046109,
|
|
"H": 0.00046109,
|
|
"L": 0.00046109,
|
|
"C": 0.00046109,
|
|
"V": 669.93646467,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.30890099
|
|
},
|
|
{
|
|
"O": 0.00046109,
|
|
"H": 0.00046109,
|
|
"L": 0.00045749,
|
|
"C": 0.00045749,
|
|
"V": 387.0,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.17796074
|
|
},
|
|
{
|
|
"O": 0.00046188,
|
|
"H": 0.00046188,
|
|
"L": 0.00046188,
|
|
"C": 0.00046188,
|
|
"V": 71.2685113,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.03291749
|
|
},
|
|
{
|
|
"O": 0.00046188,
|
|
"H": 0.00046188,
|
|
"L": 0.00046188,
|
|
"C": 0.00046188,
|
|
"V": 276.19251754,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.1275678
|
|
},
|
|
{
|
|
"O": 0.00046188,
|
|
"H": 0.00046188,
|
|
"L": 0.00046188,
|
|
"C": 0.00046188,
|
|
"V": 238.15709698,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.10999989
|
|
},
|
|
{
|
|
"O": 0.00046188,
|
|
"H": 0.00046188,
|
|
"L": 0.00045546,
|
|
"C": 0.00045546,
|
|
"V": 308.63860744,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.1411156
|
|
},
|
|
{
|
|
"O": 0.00045545,
|
|
"H": 0.00045545,
|
|
"L": 0.0004496,
|
|
"C": 0.00045,
|
|
"V": 4965.49238552,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 2.24811359
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045544,
|
|
"L": 0.00044959,
|
|
"C": 0.00045544,
|
|
"V": 328.12073685,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.14761418
|
|
},
|
|
{
|
|
"O": 0.00045042,
|
|
"H": 0.00045042,
|
|
"L": 0.00045042,
|
|
"C": 0.00045042,
|
|
"V": 215.85172982,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.09722393
|
|
},
|
|
{
|
|
"O": 0.00045073,
|
|
"H": 0.00045073,
|
|
"L": 0.00045072,
|
|
"C": 0.00045072,
|
|
"V": 13.0,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.00585938
|
|
},
|
|
{
|
|
"O": 0.00045285,
|
|
"H": 0.00045285,
|
|
"L": 0.00045072,
|
|
"C": 0.00045072,
|
|
"V": 23.55890378,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.01066561
|
|
},
|
|
{
|
|
"O": 0.00045072,
|
|
"H": 0.00045072,
|
|
"L": 0.00045062,
|
|
"C": 0.00045072,
|
|
"V": 202.05304086,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.09106919
|
|
},
|
|
{
|
|
"O": 0.00045072,
|
|
"H": 0.00045072,
|
|
"L": 0.00044959,
|
|
"C": 0.00044959,
|
|
"V": 176.73050095,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.07950844
|
|
},
|
|
{
|
|
"O": 0.00044959,
|
|
"H": 0.00044959,
|
|
"L": 0.00044888,
|
|
"C": 0.00044888,
|
|
"V": 103.51053435,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.04646629
|
|
},
|
|
{
|
|
"O": 0.00044992,
|
|
"H": 0.00044992,
|
|
"L": 0.00044992,
|
|
"C": 0.00044992,
|
|
"V": 2.08333333,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.00093733
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 199.33045697,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.08969869
|
|
},
|
|
{
|
|
"O": 0.00045287,
|
|
"H": 0.00045287,
|
|
"L": 0.00045006,
|
|
"C": 0.00045006,
|
|
"V": 262.65480975,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.11824598
|
|
},
|
|
{
|
|
"O": 0.00045022,
|
|
"H": 0.00045022,
|
|
"L": 0.00045022,
|
|
"C": 0.00045022,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.0135066
|
|
},
|
|
{
|
|
"O": 0.00045288,
|
|
"H": 0.00045288,
|
|
"L": 0.00045288,
|
|
"C": 0.00045288,
|
|
"V": 34.64603306,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.01569049
|
|
},
|
|
{
|
|
"O": 0.0004525,
|
|
"H": 0.0004525,
|
|
"L": 0.0004525,
|
|
"C": 0.0004525,
|
|
"V": 223.7913157,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.10126557
|
|
},
|
|
{
|
|
"O": 0.00045266,
|
|
"H": 0.00045266,
|
|
"L": 0.00045265,
|
|
"C": 0.00045265,
|
|
"V": 215.87636374,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.09771687
|
|
},
|
|
{
|
|
"O": 0.00045265,
|
|
"H": 0.00045265,
|
|
"L": 0.00045265,
|
|
"C": 0.00045265,
|
|
"V": 30.55720694,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.01383171
|
|
},
|
|
{
|
|
"O": 0.00045272,
|
|
"H": 0.00045272,
|
|
"L": 0.00045272,
|
|
"C": 0.00045272,
|
|
"V": 501.23219802,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.22691784
|
|
},
|
|
{
|
|
"O": 0.00045272,
|
|
"H": 0.00045272,
|
|
"L": 0.00045272,
|
|
"C": 0.00045272,
|
|
"V": 82.85436387,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.03750982
|
|
},
|
|
{
|
|
"O": 0.00045265,
|
|
"H": 0.00045265,
|
|
"L": 0.0004409,
|
|
"C": 0.00044652,
|
|
"V": 10404.91912244,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 4.66228231
|
|
},
|
|
{
|
|
"O": 0.00044659,
|
|
"H": 0.00044659,
|
|
"L": 0.00044659,
|
|
"C": 0.00044659,
|
|
"V": 10.3222903,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.00460983
|
|
},
|
|
{
|
|
"O": 0.00044651,
|
|
"H": 0.00044651,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 596.94187021,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.26350521
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.00044651,
|
|
"L": 0.000441,
|
|
"C": 0.00044651,
|
|
"V": 171.51612335,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.07565094
|
|
},
|
|
{
|
|
"O": 0.00044649,
|
|
"H": 0.0004465,
|
|
"L": 0.00044649,
|
|
"C": 0.0004465,
|
|
"V": 9.32411363,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.00416319
|
|
},
|
|
{
|
|
"O": 0.00044649,
|
|
"H": 0.00044649,
|
|
"L": 0.00044649,
|
|
"C": 0.00044649,
|
|
"V": 3.32793468,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.00148588
|
|
},
|
|
{
|
|
"O": 0.0004465,
|
|
"H": 0.0004465,
|
|
"L": 0.0004465,
|
|
"C": 0.0004465,
|
|
"V": 3.62922447,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.00162044
|
|
},
|
|
{
|
|
"O": 0.0004465,
|
|
"H": 0.00044809,
|
|
"L": 0.00044103,
|
|
"C": 0.00044809,
|
|
"V": 715.05093051,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 0.31657611
|
|
},
|
|
{
|
|
"O": 0.00044809,
|
|
"H": 0.00044809,
|
|
"L": 0.00044809,
|
|
"C": 0.00044809,
|
|
"V": 111.58472625,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00044299,
|
|
"H": 0.00044299,
|
|
"L": 0.00044119,
|
|
"C": 0.00044119,
|
|
"V": 610.39682729,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.26931881
|
|
},
|
|
{
|
|
"O": 0.00044119,
|
|
"H": 0.00044779,
|
|
"L": 0.00044119,
|
|
"C": 0.00044779,
|
|
"V": 20.02034536,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.00890696
|
|
},
|
|
{
|
|
"O": 0.00044717,
|
|
"H": 0.00044834,
|
|
"L": 0.00044717,
|
|
"C": 0.00044834,
|
|
"V": 49.32645525,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.02207561
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 83.31175613,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.03707373
|
|
},
|
|
{
|
|
"O": 0.00044492,
|
|
"H": 0.00044492,
|
|
"L": 0.00044492,
|
|
"C": 0.00044492,
|
|
"V": 4.85165674,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.00215859
|
|
},
|
|
{
|
|
"O": 0.00044301,
|
|
"H": 0.00044301,
|
|
"L": 0.00044301,
|
|
"C": 0.00044301,
|
|
"V": 1.37710204,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.00061006
|
|
},
|
|
{
|
|
"O": 0.00044299,
|
|
"H": 0.0004491,
|
|
"L": 0.00044166,
|
|
"C": 0.0004491,
|
|
"V": 232.05060666,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.10391134
|
|
},
|
|
{
|
|
"O": 0.00044166,
|
|
"H": 0.0004491,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 184.4664054,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.08174947
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 123.51158361,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.0544686
|
|
},
|
|
{
|
|
"O": 0.00044644,
|
|
"H": 0.00044644,
|
|
"L": 0.00044644,
|
|
"C": 0.00044644,
|
|
"V": 97.20324184,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.04339541
|
|
},
|
|
{
|
|
"O": 0.00044643,
|
|
"H": 0.00044644,
|
|
"L": 0.00044643,
|
|
"C": 0.00044644,
|
|
"V": 69.70785313,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.03112033
|
|
},
|
|
{
|
|
"O": 0.00044644,
|
|
"H": 0.000447,
|
|
"L": 0.00044644,
|
|
"C": 0.000447,
|
|
"V": 48.68834765,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.02174482
|
|
},
|
|
{
|
|
"O": 0.00044848,
|
|
"H": 0.0004509,
|
|
"L": 0.00044848,
|
|
"C": 0.00044848,
|
|
"V": 505.83864149,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.22804952
|
|
},
|
|
{
|
|
"O": 0.00044851,
|
|
"H": 0.00044851,
|
|
"L": 0.00044851,
|
|
"C": 0.00044851,
|
|
"V": 233.41562403,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.10468924
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 25.23675,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.0113313
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 19.89668151,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.0089336
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 1604.53150657,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.72043464
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.00449
|
|
},
|
|
{
|
|
"O": 0.00044901,
|
|
"H": 0.00044901,
|
|
"L": 0.00044901,
|
|
"C": 0.00044901,
|
|
"V": 3.36576434,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.00151125
|
|
},
|
|
{
|
|
"O": 0.000449,
|
|
"H": 0.000449,
|
|
"L": 0.000449,
|
|
"C": 0.000449,
|
|
"V": 199.35522593,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.08951049
|
|
},
|
|
{
|
|
"O": 0.00044901,
|
|
"H": 0.00045418,
|
|
"L": 0.00044901,
|
|
"C": 0.00045418,
|
|
"V": 369.70335923,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.16710269
|
|
},
|
|
{
|
|
"O": 0.00044969,
|
|
"H": 0.00044969,
|
|
"L": 0.00044969,
|
|
"C": 0.00044969,
|
|
"V": 2.22424875,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.00100022
|
|
},
|
|
{
|
|
"O": 0.0004541,
|
|
"H": 0.0004541,
|
|
"L": 0.0004541,
|
|
"C": 0.0004541,
|
|
"V": 2.0345466,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.00092388
|
|
},
|
|
{
|
|
"O": 0.0004541,
|
|
"H": 0.0004541,
|
|
"L": 0.0004541,
|
|
"C": 0.0004541,
|
|
"V": 8.67000867,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.00393704
|
|
},
|
|
{
|
|
"O": 0.0004541,
|
|
"H": 0.0004541,
|
|
"L": 0.0004541,
|
|
"C": 0.0004541,
|
|
"V": 13.32999133,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.00605314
|
|
},
|
|
{
|
|
"O": 0.0004541,
|
|
"H": 0.0004541,
|
|
"L": 0.0004541,
|
|
"C": 0.0004541,
|
|
"V": 801.61054184,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.36401134
|
|
},
|
|
{
|
|
"O": 0.00045418,
|
|
"H": 0.00045442,
|
|
"L": 0.00045418,
|
|
"C": 0.00045442,
|
|
"V": 70.34424262,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.03194951
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045442,
|
|
"L": 0.00045418,
|
|
"C": 0.00045418,
|
|
"V": 31.12821855,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.01413806
|
|
},
|
|
{
|
|
"O": 0.00045442,
|
|
"H": 0.00045683,
|
|
"L": 0.00045442,
|
|
"C": 0.00045683,
|
|
"V": 484.61198749,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.22114902
|
|
},
|
|
{
|
|
"O": 0.00045418,
|
|
"H": 0.00045418,
|
|
"L": 0.00045418,
|
|
"C": 0.00045418,
|
|
"V": 2.22424875,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.0010102
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.00045683,
|
|
"L": 0.0004545,
|
|
"C": 0.00045683,
|
|
"V": 12.40528768,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.00564767
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.00045683,
|
|
"L": 0.0004545,
|
|
"C": 0.00045683,
|
|
"V": 10.16927906,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.0046404
|
|
},
|
|
{
|
|
"O": 0.00045683,
|
|
"H": 0.00045683,
|
|
"L": 0.00045683,
|
|
"C": 0.00045683,
|
|
"V": 13.90556843,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.00635248
|
|
},
|
|
{
|
|
"O": 0.0004566,
|
|
"H": 0.0004566,
|
|
"L": 0.0004566,
|
|
"C": 0.0004566,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.004566
|
|
},
|
|
{
|
|
"O": 0.00045694,
|
|
"H": 0.00045694,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 1711.53020307,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.78205846
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.0004545,
|
|
"L": 0.00045418,
|
|
"C": 0.00045418,
|
|
"V": 227.36814767,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.10327435
|
|
},
|
|
{
|
|
"O": 0.00045391,
|
|
"H": 0.000454,
|
|
"L": 0.00045391,
|
|
"C": 0.000454,
|
|
"V": 674.4161303,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.30614645
|
|
},
|
|
{
|
|
"O": 0.000454,
|
|
"H": 0.00045741,
|
|
"L": 0.000454,
|
|
"C": 0.00045741,
|
|
"V": 332.49616488,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.15199038
|
|
},
|
|
{
|
|
"O": 0.0004545,
|
|
"H": 0.0004545,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 31.10827868,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.01413871
|
|
},
|
|
{
|
|
"O": 0.00044903,
|
|
"H": 0.00044903,
|
|
"L": 0.00044848,
|
|
"C": 0.00044848,
|
|
"V": 658.78951338,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.29555864
|
|
},
|
|
{
|
|
"O": 0.00044837,
|
|
"H": 0.00044837,
|
|
"L": 0.00044455,
|
|
"C": 0.00044455,
|
|
"V": 350.66153734,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.15610366
|
|
},
|
|
{
|
|
"O": 0.00044773,
|
|
"H": 0.00044773,
|
|
"L": 0.00044773,
|
|
"C": 0.00044773,
|
|
"V": 1.58450085,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.00070942
|
|
},
|
|
{
|
|
"O": 0.00044653,
|
|
"H": 0.00044653,
|
|
"L": 0.00044653,
|
|
"C": 0.00044653,
|
|
"V": 1.58873748,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.00070941
|
|
},
|
|
{
|
|
"O": 0.00044534,
|
|
"H": 0.00044534,
|
|
"L": 0.00044454,
|
|
"C": 0.00044454,
|
|
"V": 20.2438257,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.00900134
|
|
},
|
|
{
|
|
"O": 0.00044454,
|
|
"H": 0.00044454,
|
|
"L": 0.00044154,
|
|
"C": 0.00044154,
|
|
"V": 243.05281197,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.10749805
|
|
},
|
|
{
|
|
"O": 0.00044152,
|
|
"H": 0.00044154,
|
|
"L": 0.00044152,
|
|
"C": 0.00044154,
|
|
"V": 82.78762348,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.03655372
|
|
},
|
|
{
|
|
"O": 0.00044673,
|
|
"H": 0.00044682,
|
|
"L": 0.00044673,
|
|
"C": 0.00044682,
|
|
"V": 100.301003,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.04480927
|
|
},
|
|
{
|
|
"O": 0.00044131,
|
|
"H": 0.00044131,
|
|
"L": 0.00044131,
|
|
"C": 0.00044131,
|
|
"V": 50.09347836,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.02210674
|
|
},
|
|
{
|
|
"O": 0.0004411,
|
|
"H": 0.0004411,
|
|
"L": 0.0004406,
|
|
"C": 0.0004406,
|
|
"V": 94.82123676,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.04179493
|
|
},
|
|
{
|
|
"O": 0.0004406,
|
|
"H": 0.0004406,
|
|
"L": 0.00044041,
|
|
"C": 0.00044041,
|
|
"V": 162.58399342,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.07162462
|
|
},
|
|
{
|
|
"O": 0.00044048,
|
|
"H": 0.000445,
|
|
"L": 0.00044041,
|
|
"C": 0.000445,
|
|
"V": 491.78812591,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.21706027
|
|
},
|
|
{
|
|
"O": 0.0004404,
|
|
"H": 0.0004404,
|
|
"L": 0.00044005,
|
|
"C": 0.00044005,
|
|
"V": 66.33862622,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.02921015
|
|
},
|
|
{
|
|
"O": 0.0004446,
|
|
"H": 0.0004446,
|
|
"L": 0.0004446,
|
|
"C": 0.0004446,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.00889199
|
|
},
|
|
{
|
|
"O": 0.00044006,
|
|
"H": 0.00044006,
|
|
"L": 0.00044006,
|
|
"C": 0.00044006,
|
|
"V": 25.0,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.0110015
|
|
},
|
|
{
|
|
"O": 0.00044006,
|
|
"H": 0.00044006,
|
|
"L": 0.00044006,
|
|
"C": 0.00044006,
|
|
"V": 168.0,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.07393008
|
|
},
|
|
{
|
|
"O": 0.00044006,
|
|
"H": 0.00044473,
|
|
"L": 0.00044006,
|
|
"C": 0.00044473,
|
|
"V": 264.79729274,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.1177166
|
|
},
|
|
{
|
|
"O": 0.00044008,
|
|
"H": 0.00044008,
|
|
"L": 0.00044008,
|
|
"C": 0.00044008,
|
|
"V": 47.7,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.02099181
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 3.08914162,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.00137438
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 3.08914162,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.00137438
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 22.42026477,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 4.16845378,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.00185458
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 46.49169584,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.02068462
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044491,
|
|
"C": 0.00044491,
|
|
"V": 23.35305737,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.01039
|
|
},
|
|
{
|
|
"O": 0.00044491,
|
|
"H": 0.00044491,
|
|
"L": 0.00044014,
|
|
"C": 0.00044014,
|
|
"V": 12.22696188,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.00538903
|
|
},
|
|
{
|
|
"O": 0.00044015,
|
|
"H": 0.00044015,
|
|
"L": 0.00044014,
|
|
"C": 0.00044014,
|
|
"V": 202.02020202,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.08891818
|
|
},
|
|
{
|
|
"O": 0.0004449,
|
|
"H": 0.00044741,
|
|
"L": 0.0004449,
|
|
"C": 0.00044741,
|
|
"V": 245.49395553,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.10952223
|
|
},
|
|
{
|
|
"O": 0.00044734,
|
|
"H": 0.00044734,
|
|
"L": 0.00044729,
|
|
"C": 0.00044729,
|
|
"V": 161.11005563,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.07206644
|
|
},
|
|
{
|
|
"O": 0.00044399,
|
|
"H": 0.00044399,
|
|
"L": 0.00044013,
|
|
"C": 0.00044013,
|
|
"V": 110.2859836,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.04869676
|
|
},
|
|
{
|
|
"O": 0.00044013,
|
|
"H": 0.00044399,
|
|
"L": 0.00044006,
|
|
"C": 0.00044399,
|
|
"V": 139.83820103,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.06156893
|
|
},
|
|
{
|
|
"O": 0.00044006,
|
|
"H": 0.00044006,
|
|
"L": 0.00044006,
|
|
"C": 0.00044006,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.044006
|
|
},
|
|
{
|
|
"O": 0.00044007,
|
|
"H": 0.0004403,
|
|
"L": 0.00044007,
|
|
"C": 0.0004403,
|
|
"V": 30.10933872,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.01325367
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 3.40136054,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.0004403,
|
|
"H": 0.0004403,
|
|
"L": 0.0004403,
|
|
"C": 0.0004403,
|
|
"V": 1.2851645,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.00056585
|
|
},
|
|
{
|
|
"O": 0.0004401,
|
|
"H": 0.0004401,
|
|
"L": 0.0004401,
|
|
"C": 0.0004401,
|
|
"V": 1.41101661,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.00062098
|
|
},
|
|
{
|
|
"O": 0.00044007,
|
|
"H": 0.00044007,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 956.66254368,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.42095296
|
|
},
|
|
{
|
|
"O": 0.0004403,
|
|
"H": 0.0004403,
|
|
"L": 0.0004403,
|
|
"C": 0.0004403,
|
|
"V": 49.32366351,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.0217172
|
|
},
|
|
{
|
|
"O": 0.00044031,
|
|
"H": 0.00044031,
|
|
"L": 0.0004403,
|
|
"C": 0.0004403,
|
|
"V": 21.71225354,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.00955992
|
|
},
|
|
{
|
|
"O": 0.00044644,
|
|
"H": 0.00044644,
|
|
"L": 0.00043999,
|
|
"C": 0.00043999,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.04402259
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00043998,
|
|
"C": 0.00043998,
|
|
"V": 122.64459346,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.05396228
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.00043999,
|
|
"C": 0.00043999,
|
|
"V": 161.35538523,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.07099475
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 3.0723315,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.00135185
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 649.42588794,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.28575388
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 1.72255659,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.00075794
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044001,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 28.95082832,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.01273836
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 236.23584471,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.10394376
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044001,
|
|
"L": 0.00044,
|
|
"C": 0.00044001,
|
|
"V": 474.16241186,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.20863543
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.0220005
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 8.33333332,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.00366674
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 252.45706819,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.11108362
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044,
|
|
"C": 0.00044001,
|
|
"V": 106.79725552,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.0469918
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.0220005
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 96.97129423,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.04266798
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 389.89260041,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.17155274
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 1.25,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.00055
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00043998,
|
|
"C": 0.00043998,
|
|
"V": 130.52043014,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.05742861
|
|
},
|
|
{
|
|
"O": 0.00043998,
|
|
"H": 0.00043998,
|
|
"L": 0.00043888,
|
|
"C": 0.00043998,
|
|
"V": 740.21993787,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.32494364
|
|
},
|
|
{
|
|
"O": 0.00043998,
|
|
"H": 0.00043998,
|
|
"L": 0.00043998,
|
|
"C": 0.00043998,
|
|
"V": 1.25005682,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00043998,
|
|
"H": 0.00043998,
|
|
"L": 0.00043998,
|
|
"C": 0.00043998,
|
|
"V": 26.97550604,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.01186867
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 22.60903448,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.00992536
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.00043997,
|
|
"L": 0.000439,
|
|
"C": 0.00043997,
|
|
"V": 98.85893776,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.04340243
|
|
},
|
|
{
|
|
"O": 0.00043997,
|
|
"H": 0.00044,
|
|
"L": 0.00043888,
|
|
"C": 0.00043888,
|
|
"V": 304.86600428,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.13389854
|
|
},
|
|
{
|
|
"O": 0.00043888,
|
|
"H": 0.00043888,
|
|
"L": 0.00043888,
|
|
"C": 0.00043888,
|
|
"V": 153.1895602,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.06723183
|
|
},
|
|
{
|
|
"O": 0.00043888,
|
|
"H": 0.00043888,
|
|
"L": 0.00043684,
|
|
"C": 0.00043684,
|
|
"V": 270.50862825,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.11821895
|
|
},
|
|
{
|
|
"O": 0.00043684,
|
|
"H": 0.00043684,
|
|
"L": 0.00043684,
|
|
"C": 0.00043684,
|
|
"V": 41.14635328,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.01797437
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.0004365,
|
|
"C": 0.0004365,
|
|
"V": 75.23227295,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.03290359
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.0004365,
|
|
"C": 0.00044,
|
|
"V": 705.12226754,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.30977779
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044349,
|
|
"L": 0.00044,
|
|
"C": 0.00044349,
|
|
"V": 66.90111528,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.02945664
|
|
},
|
|
{
|
|
"O": 0.00044349,
|
|
"H": 0.00044349,
|
|
"L": 0.00044349,
|
|
"C": 0.00044349,
|
|
"V": 1.24675708,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.00055292
|
|
},
|
|
{
|
|
"O": 0.00044349,
|
|
"H": 0.00044349,
|
|
"L": 0.00044349,
|
|
"C": 0.00044349,
|
|
"V": 179.10448287,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.07943104
|
|
},
|
|
{
|
|
"O": 0.00044349,
|
|
"H": 0.00044349,
|
|
"L": 0.00044349,
|
|
"C": 0.00044349,
|
|
"V": 59.64876005,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.02645362
|
|
},
|
|
{
|
|
"O": 0.00044348,
|
|
"H": 0.00044348,
|
|
"L": 0.00044348,
|
|
"C": 0.00044348,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.0177392
|
|
},
|
|
{
|
|
"O": 0.00044346,
|
|
"H": 0.00044346,
|
|
"L": 0.00044346,
|
|
"C": 0.00044346,
|
|
"V": 493.5169207,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.21885501
|
|
},
|
|
{
|
|
"O": 0.0004415,
|
|
"H": 0.0004415,
|
|
"L": 0.0004415,
|
|
"C": 0.0004415,
|
|
"V": 508.95759909,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.22470477
|
|
},
|
|
{
|
|
"O": 0.00044117,
|
|
"H": 0.00044117,
|
|
"L": 0.00044117,
|
|
"C": 0.00044117,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.02205849
|
|
},
|
|
{
|
|
"O": 0.00044117,
|
|
"H": 0.00044117,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 39.53784728,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.01740669
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 1028.89269919,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.45271278
|
|
},
|
|
{
|
|
"O": 0.0004435,
|
|
"H": 0.0004435,
|
|
"L": 0.0004435,
|
|
"C": 0.0004435,
|
|
"V": 1.66721725,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.00073941
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00043969,
|
|
"C": 0.00043969,
|
|
"V": 137.69335698,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.06058206
|
|
},
|
|
{
|
|
"O": 0.00043802,
|
|
"H": 0.00043802,
|
|
"L": 0.00043801,
|
|
"C": 0.00043802,
|
|
"V": 1027.54343697,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.4500841
|
|
},
|
|
{
|
|
"O": 0.00043802,
|
|
"H": 0.00044,
|
|
"L": 0.00043802,
|
|
"C": 0.00044,
|
|
"V": 1104.19059925,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.48577387
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044446,
|
|
"L": 0.00044,
|
|
"C": 0.00044446,
|
|
"V": 4.23416092,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.00187195
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.00043503,
|
|
"C": 0.00043503,
|
|
"V": 736.48308074,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.32084328
|
|
},
|
|
{
|
|
"O": 0.00043503,
|
|
"H": 0.00043503,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 31.42512352,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.0136705
|
|
},
|
|
{
|
|
"O": 0.00043503,
|
|
"H": 0.00043503,
|
|
"L": 0.00043503,
|
|
"C": 0.00043503,
|
|
"V": 2.29869204,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00043503,
|
|
"H": 0.00043776,
|
|
"L": 0.00043503,
|
|
"C": 0.00043776,
|
|
"V": 94.20879133,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.04110018
|
|
},
|
|
{
|
|
"O": 0.00043776,
|
|
"H": 0.00043776,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 266.37809276,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.1158852
|
|
},
|
|
{
|
|
"O": 0.00043776,
|
|
"H": 0.00043777,
|
|
"L": 0.00043776,
|
|
"C": 0.00043777,
|
|
"V": 11.47718514,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.00502433
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.0175108
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 73.57612944,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.03220942
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 1.84,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.00080549
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043776,
|
|
"C": 0.00043776,
|
|
"V": 128.52754952,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.05626436
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 639.48814246,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.27994872
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 42.53558107,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.0186208
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 71.64027291,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.03136195
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043777,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 1164.44044013,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.50975709
|
|
},
|
|
{
|
|
"O": 0.00043945,
|
|
"H": 0.00043945,
|
|
"L": 0.00043945,
|
|
"C": 0.00043945,
|
|
"V": 3.40669074,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 0.00149707
|
|
},
|
|
{
|
|
"O": 0.00043946,
|
|
"H": 0.00044223,
|
|
"L": 0.00043946,
|
|
"C": 0.00044223,
|
|
"V": 23.80413121,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.01050091
|
|
},
|
|
{
|
|
"O": 0.00044247,
|
|
"H": 0.00044446,
|
|
"L": 0.00044247,
|
|
"C": 0.00044446,
|
|
"V": 9.59207423,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.00425286
|
|
},
|
|
{
|
|
"O": 0.00044446,
|
|
"H": 0.00044446,
|
|
"L": 0.00044446,
|
|
"C": 0.00044446,
|
|
"V": 3.1980994,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.00142142
|
|
},
|
|
{
|
|
"O": 0.00044454,
|
|
"H": 0.00044454,
|
|
"L": 0.00044454,
|
|
"C": 0.00044454,
|
|
"V": 4.77831937,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.00212415
|
|
},
|
|
{
|
|
"O": 0.00044446,
|
|
"H": 0.00044446,
|
|
"L": 0.00043777,
|
|
"C": 0.00043777,
|
|
"V": 710.91231783,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.31255217
|
|
},
|
|
{
|
|
"O": 0.00043783,
|
|
"H": 0.00043783,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 525.99230603,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.23005084
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.0004437,
|
|
"C": 0.0004437,
|
|
"V": 108.10806981,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.04796754
|
|
},
|
|
{
|
|
"O": 0.00044424,
|
|
"H": 0.00044424,
|
|
"L": 0.00044424,
|
|
"C": 0.00044424,
|
|
"V": 18.66557562,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.00829199
|
|
},
|
|
{
|
|
"O": 0.00044417,
|
|
"H": 0.00044417,
|
|
"L": 0.0004372,
|
|
"C": 0.0004372,
|
|
"V": 242.32457722,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.10662769
|
|
},
|
|
{
|
|
"O": 0.00044392,
|
|
"H": 0.00044392,
|
|
"L": 0.00044392,
|
|
"C": 0.00044392,
|
|
"V": 4.0,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.00177568
|
|
},
|
|
{
|
|
"O": 0.00044379,
|
|
"H": 0.00044379,
|
|
"L": 0.0004437,
|
|
"C": 0.0004437,
|
|
"V": 7.60672084,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.00337559
|
|
},
|
|
{
|
|
"O": 0.00044363,
|
|
"H": 0.00044363,
|
|
"L": 0.00044363,
|
|
"C": 0.00044363,
|
|
"V": 27.69351392,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.01228567
|
|
},
|
|
{
|
|
"O": 0.00044338,
|
|
"H": 0.00044339,
|
|
"L": 0.00044338,
|
|
"C": 0.00044339,
|
|
"V": 851.69886702,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.37762721
|
|
},
|
|
{
|
|
"O": 0.00044342,
|
|
"H": 0.00044399,
|
|
"L": 0.0004372,
|
|
"C": 0.0004372,
|
|
"V": 147.53024389,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.06544694
|
|
},
|
|
{
|
|
"O": 0.00044401,
|
|
"H": 0.00044454,
|
|
"L": 0.000444,
|
|
"C": 0.00044454,
|
|
"V": 451.46770019,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.20067697
|
|
},
|
|
{
|
|
"O": 0.00044455,
|
|
"H": 0.00044686,
|
|
"L": 0.00044455,
|
|
"C": 0.00044686,
|
|
"V": 464.03831364,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.2065654
|
|
},
|
|
{
|
|
"O": 0.00044686,
|
|
"H": 0.00044904,
|
|
"L": 0.00044686,
|
|
"C": 0.00044904,
|
|
"V": 766.73386396,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.34310662
|
|
},
|
|
{
|
|
"O": 0.00044904,
|
|
"H": 0.00046046,
|
|
"L": 0.00044904,
|
|
"C": 0.00046046,
|
|
"V": 1911.38831647,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.87382571
|
|
},
|
|
{
|
|
"O": 0.00046054,
|
|
"H": 0.00046397,
|
|
"L": 0.00046041,
|
|
"C": 0.00046397,
|
|
"V": 381.08118315,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.17648674
|
|
},
|
|
{
|
|
"O": 0.00046397,
|
|
"H": 0.00046516,
|
|
"L": 0.00045995,
|
|
"C": 0.00046516,
|
|
"V": 200.93898578,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.0928494
|
|
},
|
|
{
|
|
"O": 0.00046516,
|
|
"H": 0.00047017,
|
|
"L": 0.00046516,
|
|
"C": 0.00047012,
|
|
"V": 606.87273383,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.28385586
|
|
},
|
|
{
|
|
"O": 0.00047017,
|
|
"H": 0.00047145,
|
|
"L": 0.00047017,
|
|
"C": 0.00047145,
|
|
"V": 427.65830849,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.20132646
|
|
},
|
|
{
|
|
"O": 0.00047152,
|
|
"H": 0.00047268,
|
|
"L": 0.00047152,
|
|
"C": 0.00047268,
|
|
"V": 1967.88285299,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.92885814
|
|
},
|
|
{
|
|
"O": 0.00047268,
|
|
"H": 0.00047739,
|
|
"L": 0.00047268,
|
|
"C": 0.000474,
|
|
"V": 530.54890294,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.25233766
|
|
},
|
|
{
|
|
"O": 0.00047732,
|
|
"H": 0.00047996,
|
|
"L": 0.00047732,
|
|
"C": 0.00047996,
|
|
"V": 2514.2404279,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 1.20085848
|
|
},
|
|
{
|
|
"O": 0.00047996,
|
|
"H": 0.0004985,
|
|
"L": 0.00047996,
|
|
"C": 0.00048502,
|
|
"V": 6397.25445424,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 3.11727245
|
|
},
|
|
{
|
|
"O": 0.0004896,
|
|
"H": 0.00050803,
|
|
"L": 0.0004896,
|
|
"C": 0.00050803,
|
|
"V": 4708.89075866,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 2.3639241
|
|
},
|
|
{
|
|
"O": 0.0005085,
|
|
"H": 0.0005123,
|
|
"L": 0.00049909,
|
|
"C": 0.00050439,
|
|
"V": 4082.31641293,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 2.07765949
|
|
},
|
|
{
|
|
"O": 0.00049906,
|
|
"H": 0.00049909,
|
|
"L": 0.00049173,
|
|
"C": 0.00049903,
|
|
"V": 2104.37205721,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 1.04896736
|
|
},
|
|
{
|
|
"O": 0.00049903,
|
|
"H": 0.00050438,
|
|
"L": 0.000499,
|
|
"C": 0.0004992,
|
|
"V": 2384.43085134,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 1.19166283
|
|
},
|
|
{
|
|
"O": 0.0004992,
|
|
"H": 0.00051342,
|
|
"L": 0.00049845,
|
|
"C": 0.00050501,
|
|
"V": 2450.77441795,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 1.24902225
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.00051244,
|
|
"L": 0.000505,
|
|
"C": 0.00050701,
|
|
"V": 1851.28712318,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.94304464
|
|
},
|
|
{
|
|
"O": 0.0005115,
|
|
"H": 0.00051234,
|
|
"L": 0.00050703,
|
|
"C": 0.00050777,
|
|
"V": 3084.00224224,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 1.56605701
|
|
},
|
|
{
|
|
"O": 0.0005123,
|
|
"H": 0.00051231,
|
|
"L": 0.000508,
|
|
"C": 0.00051231,
|
|
"V": 1032.70044033,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.52808589
|
|
},
|
|
{
|
|
"O": 0.00050803,
|
|
"H": 0.0005123,
|
|
"L": 0.00050803,
|
|
"C": 0.000512,
|
|
"V": 764.95917747,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.39110173
|
|
},
|
|
{
|
|
"O": 0.000512,
|
|
"H": 0.000515,
|
|
"L": 0.00051198,
|
|
"C": 0.000515,
|
|
"V": 1278.53184457,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.6553535
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.00051698,
|
|
"L": 0.000515,
|
|
"C": 0.00051698,
|
|
"V": 522.42762101,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.26979858
|
|
},
|
|
{
|
|
"O": 0.00051699,
|
|
"H": 0.00051748,
|
|
"L": 0.00051698,
|
|
"C": 0.00051748,
|
|
"V": 1124.51187084,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.58137237
|
|
},
|
|
{
|
|
"O": 0.00051748,
|
|
"H": 0.00051997,
|
|
"L": 0.00051748,
|
|
"C": 0.00051997,
|
|
"V": 1867.75907004,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.9693658
|
|
},
|
|
{
|
|
"O": 0.00051997,
|
|
"H": 0.00052624,
|
|
"L": 0.00051997,
|
|
"C": 0.00052624,
|
|
"V": 4592.52747006,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 2.39981428
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.00052716,
|
|
"L": 0.000525,
|
|
"C": 0.00052678,
|
|
"V": 1139.2443968,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.60004103
|
|
},
|
|
{
|
|
"O": 0.00052698,
|
|
"H": 0.0005289,
|
|
"L": 0.00052678,
|
|
"C": 0.0005289,
|
|
"V": 2429.36032829,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 1.28256564
|
|
},
|
|
{
|
|
"O": 0.00052888,
|
|
"H": 0.00052914,
|
|
"L": 0.00052888,
|
|
"C": 0.00052914,
|
|
"V": 3272.11088011,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 1.73082643
|
|
},
|
|
{
|
|
"O": 0.0005292,
|
|
"H": 0.000531,
|
|
"L": 0.0005292,
|
|
"C": 0.0005308,
|
|
"V": 1500.8653255,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.7962141
|
|
},
|
|
{
|
|
"O": 0.000531,
|
|
"H": 0.000533,
|
|
"L": 0.0005293,
|
|
"C": 0.00053131,
|
|
"V": 4802.21197392,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 2.55130373
|
|
},
|
|
{
|
|
"O": 0.00053151,
|
|
"H": 0.0005366,
|
|
"L": 0.00053151,
|
|
"C": 0.00053544,
|
|
"V": 1394.58890079,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.74583668
|
|
},
|
|
{
|
|
"O": 0.0005366,
|
|
"H": 0.000537,
|
|
"L": 0.00053544,
|
|
"C": 0.00053686,
|
|
"V": 1522.00513191,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.81697604
|
|
},
|
|
{
|
|
"O": 0.00053686,
|
|
"H": 0.00053891,
|
|
"L": 0.0005366,
|
|
"C": 0.0005373,
|
|
"V": 6539.88908561,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 3.51294283
|
|
},
|
|
{
|
|
"O": 0.00053891,
|
|
"H": 0.00053891,
|
|
"L": 0.0005373,
|
|
"C": 0.0005373,
|
|
"V": 4277.52750252,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 2.29845915
|
|
},
|
|
{
|
|
"O": 0.0005373,
|
|
"H": 0.00053891,
|
|
"L": 0.00053131,
|
|
"C": 0.0005373,
|
|
"V": 1889.11097429,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 1.01225782
|
|
},
|
|
{
|
|
"O": 0.00053731,
|
|
"H": 0.00053731,
|
|
"L": 0.00052678,
|
|
"C": 0.00053,
|
|
"V": 1295.84955584,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.69357188
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053131,
|
|
"L": 0.00052678,
|
|
"C": 0.00052678,
|
|
"V": 1636.9390015,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.8630247
|
|
},
|
|
{
|
|
"O": 0.00052678,
|
|
"H": 0.00052678,
|
|
"L": 0.00052553,
|
|
"C": 0.00052553,
|
|
"V": 1268.75568034,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.66715175
|
|
},
|
|
{
|
|
"O": 0.00052352,
|
|
"H": 0.00052352,
|
|
"L": 0.0004992,
|
|
"C": 0.0004992,
|
|
"V": 3029.31340769,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 1.53552238
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.00048829,
|
|
"C": 0.00049272,
|
|
"V": 2476.77810232,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 1.22845199
|
|
},
|
|
{
|
|
"O": 0.00049272,
|
|
"H": 0.00049369,
|
|
"L": 0.00048877,
|
|
"C": 0.00049369,
|
|
"V": 3421.79437381,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 1.67543824
|
|
},
|
|
{
|
|
"O": 0.00049369,
|
|
"H": 0.00049369,
|
|
"L": 0.00048882,
|
|
"C": 0.00048882,
|
|
"V": 1937.7144572,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.9528949
|
|
},
|
|
{
|
|
"O": 0.00048882,
|
|
"H": 0.00049245,
|
|
"L": 0.00048882,
|
|
"C": 0.00049121,
|
|
"V": 755.86225634,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.37117671
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049369,
|
|
"L": 0.00049,
|
|
"C": 0.00049369,
|
|
"V": 652.63199893,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.32088923
|
|
},
|
|
{
|
|
"O": 0.00049369,
|
|
"H": 0.00049369,
|
|
"L": 0.00048882,
|
|
"C": 0.00049121,
|
|
"V": 300.0,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.14689118
|
|
},
|
|
{
|
|
"O": 0.00049798,
|
|
"H": 0.00049798,
|
|
"L": 0.00048882,
|
|
"C": 0.0004893,
|
|
"V": 465.77500651,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.22796408
|
|
},
|
|
{
|
|
"O": 0.00048877,
|
|
"H": 0.00049963,
|
|
"L": 0.00048826,
|
|
"C": 0.00049696,
|
|
"V": 480.1250048,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.23548638
|
|
},
|
|
{
|
|
"O": 0.0004935,
|
|
"H": 0.00049368,
|
|
"L": 0.0004935,
|
|
"C": 0.00049368,
|
|
"V": 133.00482451,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.06565218
|
|
},
|
|
{
|
|
"O": 0.00049369,
|
|
"H": 0.00049696,
|
|
"L": 0.0004914,
|
|
"C": 0.0004914,
|
|
"V": 945.14067762,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.46883467
|
|
},
|
|
{
|
|
"O": 0.0004914,
|
|
"H": 0.00049955,
|
|
"L": 0.0004914,
|
|
"C": 0.00049955,
|
|
"V": 718.62267504,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.35508431
|
|
},
|
|
{
|
|
"O": 0.00049739,
|
|
"H": 0.00049956,
|
|
"L": 0.0004914,
|
|
"C": 0.0004914,
|
|
"V": 928.28724584,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.46256929
|
|
},
|
|
{
|
|
"O": 0.00049951,
|
|
"H": 0.00049951,
|
|
"L": 0.00049147,
|
|
"C": 0.00049147,
|
|
"V": 90.73332815,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.04466537
|
|
},
|
|
{
|
|
"O": 0.00049147,
|
|
"H": 0.00049147,
|
|
"L": 0.00049142,
|
|
"C": 0.00049144,
|
|
"V": 622.82842686,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.30608346
|
|
},
|
|
{
|
|
"O": 0.00049144,
|
|
"H": 0.00049144,
|
|
"L": 0.0004914,
|
|
"C": 0.0004914,
|
|
"V": 638.67572438,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.31386811
|
|
},
|
|
{
|
|
"O": 0.00049139,
|
|
"H": 0.0004914,
|
|
"L": 0.00048857,
|
|
"C": 0.00048857,
|
|
"V": 351.11943737,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.171805
|
|
},
|
|
{
|
|
"O": 0.00048857,
|
|
"H": 0.00048857,
|
|
"L": 0.00048819,
|
|
"C": 0.00048819,
|
|
"V": 71.74791904,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.03504646
|
|
},
|
|
{
|
|
"O": 0.00048805,
|
|
"H": 0.00048805,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 536.09213338,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.26023905
|
|
},
|
|
{
|
|
"O": 0.00048828,
|
|
"H": 0.00048828,
|
|
"L": 0.00048666,
|
|
"C": 0.00048666,
|
|
"V": 16.87531529,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.00822635
|
|
},
|
|
{
|
|
"O": 0.00048665,
|
|
"H": 0.00048666,
|
|
"L": 0.000485,
|
|
"C": 0.00048666,
|
|
"V": 447.55397143,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.21754436
|
|
},
|
|
{
|
|
"O": 0.00048666,
|
|
"H": 0.00048697,
|
|
"L": 0.0004816,
|
|
"C": 0.000485,
|
|
"V": 650.05162034,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.3140713
|
|
},
|
|
{
|
|
"O": 0.00048217,
|
|
"H": 0.00048217,
|
|
"L": 0.00047544,
|
|
"C": 0.00047544,
|
|
"V": 729.42624253,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.34880008
|
|
},
|
|
{
|
|
"O": 0.0004774,
|
|
"H": 0.0004805,
|
|
"L": 0.0004774,
|
|
"C": 0.000478,
|
|
"V": 550.00304075,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.26274349
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 809.29515857,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.38684308
|
|
},
|
|
{
|
|
"O": 0.0004805,
|
|
"H": 0.0004805,
|
|
"L": 0.000478,
|
|
"C": 0.0004805,
|
|
"V": 703.01224253,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.33752138
|
|
},
|
|
{
|
|
"O": 0.0004805,
|
|
"H": 0.00048338,
|
|
"L": 0.0004805,
|
|
"C": 0.00048338,
|
|
"V": 137.3521712,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.06602705
|
|
},
|
|
{
|
|
"O": 0.00048338,
|
|
"H": 0.00048379,
|
|
"L": 0.00048077,
|
|
"C": 0.00048109,
|
|
"V": 563.99361848,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.27154948
|
|
},
|
|
{
|
|
"O": 0.00048163,
|
|
"H": 0.00048696,
|
|
"L": 0.00048163,
|
|
"C": 0.00048696,
|
|
"V": 106.21813329,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.05160421
|
|
},
|
|
{
|
|
"O": 0.00048574,
|
|
"H": 0.0004917,
|
|
"L": 0.00048574,
|
|
"C": 0.0004917,
|
|
"V": 121.65064518,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.05958246
|
|
},
|
|
{
|
|
"O": 0.0004917,
|
|
"H": 0.00049753,
|
|
"L": 0.00048698,
|
|
"C": 0.00049753,
|
|
"V": 600.62218685,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.2975075
|
|
},
|
|
{
|
|
"O": 0.00049776,
|
|
"H": 0.0005,
|
|
"L": 0.00049704,
|
|
"C": 0.00049957,
|
|
"V": 2352.68418646,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 1.17286246
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.00049957,
|
|
"C": 0.0005,
|
|
"V": 2571.15770723,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 1.28555704
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050166,
|
|
"L": 0.0005,
|
|
"C": 0.00050147,
|
|
"V": 556.2899423,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.27834713
|
|
},
|
|
{
|
|
"O": 0.00050147,
|
|
"H": 0.0005026,
|
|
"L": 0.00050147,
|
|
"C": 0.0005026,
|
|
"V": 184.78753483,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.09284506
|
|
},
|
|
{
|
|
"O": 0.00050259,
|
|
"H": 0.00050417,
|
|
"L": 0.00050259,
|
|
"C": 0.00050417,
|
|
"V": 186.20494833,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.09373192
|
|
},
|
|
{
|
|
"O": 0.00050417,
|
|
"H": 0.00050598,
|
|
"L": 0.00050417,
|
|
"C": 0.00050417,
|
|
"V": 1694.93456381,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.85564063
|
|
},
|
|
{
|
|
"O": 0.00050598,
|
|
"H": 0.00050993,
|
|
"L": 0.00050598,
|
|
"C": 0.00050993,
|
|
"V": 312.68077239,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.15889417
|
|
},
|
|
{
|
|
"O": 0.0005062,
|
|
"H": 0.0005062,
|
|
"L": 0.00050395,
|
|
"C": 0.00050395,
|
|
"V": 412.00467947,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.2084662
|
|
},
|
|
{
|
|
"O": 0.00050396,
|
|
"H": 0.000504,
|
|
"L": 0.00050396,
|
|
"C": 0.000504,
|
|
"V": 258.4456433,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.13025584
|
|
},
|
|
{
|
|
"O": 0.00050395,
|
|
"H": 0.00050619,
|
|
"L": 0.00050395,
|
|
"C": 0.00050619,
|
|
"V": 200.34152309,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.10097331
|
|
},
|
|
{
|
|
"O": 0.00050955,
|
|
"H": 0.00050993,
|
|
"L": 0.00050395,
|
|
"C": 0.00050993,
|
|
"V": 939.91051378,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.47620116
|
|
},
|
|
{
|
|
"O": 0.00050993,
|
|
"H": 0.00050999,
|
|
"L": 0.00050993,
|
|
"C": 0.00050999,
|
|
"V": 826.35399641,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.42138579
|
|
},
|
|
{
|
|
"O": 0.00050998,
|
|
"H": 0.00050999,
|
|
"L": 0.00050998,
|
|
"C": 0.00050999,
|
|
"V": 378.28962948,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.19292389
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00050999,
|
|
"L": 0.00050999,
|
|
"C": 0.00050999,
|
|
"V": 59.08533216,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.03013291
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00051,
|
|
"L": 0.00050999,
|
|
"C": 0.00051,
|
|
"V": 59.12508683,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.03015338
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00051,
|
|
"L": 0.00050999,
|
|
"C": 0.00050999,
|
|
"V": 251.90287965,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.12846981
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00051,
|
|
"L": 0.00050999,
|
|
"C": 0.00051,
|
|
"V": 209.87326129,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.10703342
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00050999,
|
|
"L": 0.00050999,
|
|
"C": 0.00050999,
|
|
"V": 259.79354628,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.13249209
|
|
},
|
|
{
|
|
"O": 0.00050994,
|
|
"H": 0.00050994,
|
|
"L": 0.00050994,
|
|
"C": 0.00050994,
|
|
"V": 122.0,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.06221268
|
|
},
|
|
{
|
|
"O": 0.00050994,
|
|
"H": 0.00050994,
|
|
"L": 0.00050993,
|
|
"C": 0.00050993,
|
|
"V": 21.91277594,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.01117403
|
|
},
|
|
{
|
|
"O": 0.00050993,
|
|
"H": 0.00050993,
|
|
"L": 0.00050993,
|
|
"C": 0.00050993,
|
|
"V": 407.71510441,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.20790616
|
|
},
|
|
{
|
|
"O": 0.00050994,
|
|
"H": 0.00050994,
|
|
"L": 0.00050993,
|
|
"C": 0.00050993,
|
|
"V": 760.04207566,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.38756834
|
|
},
|
|
{
|
|
"O": 0.00050993,
|
|
"H": 0.00050993,
|
|
"L": 0.00050993,
|
|
"C": 0.00050993,
|
|
"V": 123.83810692,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.06314875
|
|
},
|
|
{
|
|
"O": 0.00050993,
|
|
"H": 0.00050993,
|
|
"L": 0.00050993,
|
|
"C": 0.00050993,
|
|
"V": 406.72945667,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.20740352
|
|
},
|
|
{
|
|
"O": 0.00050942,
|
|
"H": 0.00050942,
|
|
"L": 0.00050458,
|
|
"C": 0.00050458,
|
|
"V": 121.94672938,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.06186362
|
|
},
|
|
{
|
|
"O": 0.00050458,
|
|
"H": 0.00050458,
|
|
"L": 0.00050458,
|
|
"C": 0.00050458,
|
|
"V": 8.01974899,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.0040466
|
|
},
|
|
{
|
|
"O": 0.00050457,
|
|
"H": 0.00050457,
|
|
"L": 0.00050446,
|
|
"C": 0.00050446,
|
|
"V": 816.64939273,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.4119724
|
|
},
|
|
{
|
|
"O": 0.00050446,
|
|
"H": 0.0005045,
|
|
"L": 0.00050446,
|
|
"C": 0.0005045,
|
|
"V": 318.89116894,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.16086823
|
|
},
|
|
{
|
|
"O": 0.00050446,
|
|
"H": 0.00050446,
|
|
"L": 0.00050435,
|
|
"C": 0.00050435,
|
|
"V": 244.37270974,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.12327404
|
|
},
|
|
{
|
|
"O": 0.00050409,
|
|
"H": 0.00050409,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 32.68055035,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.01644318
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050309,
|
|
"L": 0.00050258,
|
|
"C": 0.00050309,
|
|
"V": 281.66221523,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.1415583
|
|
},
|
|
{
|
|
"O": 0.00050309,
|
|
"H": 0.0005045,
|
|
"L": 0.00050309,
|
|
"C": 0.0005045,
|
|
"V": 406.43046339,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.20503291
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.00050167,
|
|
"C": 0.00050167,
|
|
"V": 256.17666291,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.12876744
|
|
},
|
|
{
|
|
"O": 0.00050167,
|
|
"H": 0.00050167,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 808.14227452,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.40421507
|
|
},
|
|
{
|
|
"O": 0.00049988,
|
|
"H": 0.00049988,
|
|
"L": 0.00049988,
|
|
"C": 0.00049988,
|
|
"V": 497.82719361,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.24885385
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 826.62495609,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.41297273
|
|
},
|
|
{
|
|
"O": 0.00049957,
|
|
"H": 0.0004998,
|
|
"L": 0.00049957,
|
|
"C": 0.0004998,
|
|
"V": 2119.41360799,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 1.05883004
|
|
},
|
|
{
|
|
"O": 0.00049957,
|
|
"H": 0.0005047,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 372.71358074,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.18650536
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049958,
|
|
"C": 0.00049958,
|
|
"V": 4.12879575,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.00206266
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 821.81768459,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.41055686
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 44.52520168,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.02224347
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049958,
|
|
"V": 192.71721572,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.09627714
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 440.30097443,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.21996402
|
|
},
|
|
{
|
|
"O": 0.00049957,
|
|
"H": 0.0005045,
|
|
"L": 0.00049957,
|
|
"C": 0.0005045,
|
|
"V": 157.79277721,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.07884332
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 64.40903098,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.03217684
|
|
},
|
|
{
|
|
"O": 0.00049957,
|
|
"H": 0.00049958,
|
|
"L": 0.00049957,
|
|
"C": 0.00049958,
|
|
"V": 42.83794146,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.02140075
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049958,
|
|
"C": 0.00049958,
|
|
"V": 37.34992988,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.01865927
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.0005045,
|
|
"L": 0.00049958,
|
|
"C": 0.0005045,
|
|
"V": 376.67727164,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.18949936
|
|
},
|
|
{
|
|
"O": 0.0005045,
|
|
"H": 0.0005047,
|
|
"L": 0.0005045,
|
|
"C": 0.0005047,
|
|
"V": 38.15105201,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.0192506
|
|
},
|
|
{
|
|
"O": 0.00050825,
|
|
"H": 0.00050825,
|
|
"L": 0.00050697,
|
|
"C": 0.0005078,
|
|
"V": 796.44834195,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.40448622
|
|
},
|
|
{
|
|
"O": 0.00050786,
|
|
"H": 0.00050786,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 947.24069879,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.47564054
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049958,
|
|
"L": 0.00049958,
|
|
"C": 0.00049958,
|
|
"V": 180.0,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.0899244
|
|
},
|
|
{
|
|
"O": 0.00049958,
|
|
"H": 0.00049972,
|
|
"L": 0.00049958,
|
|
"C": 0.00049972,
|
|
"V": 90.34903669,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.0451445
|
|
},
|
|
{
|
|
"O": 0.00050287,
|
|
"H": 0.000506,
|
|
"L": 0.00050287,
|
|
"C": 0.000506,
|
|
"V": 24.39056357,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.01233065
|
|
},
|
|
{
|
|
"O": 0.00050714,
|
|
"H": 0.0005092,
|
|
"L": 0.00050714,
|
|
"C": 0.0005092,
|
|
"V": 625.27722613,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.31741753
|
|
},
|
|
{
|
|
"O": 0.00050793,
|
|
"H": 0.00050943,
|
|
"L": 0.00050793,
|
|
"C": 0.00050943,
|
|
"V": 457.88265098,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.23322488
|
|
},
|
|
{
|
|
"O": 0.00050301,
|
|
"H": 0.00050301,
|
|
"L": 0.00050301,
|
|
"C": 0.00050301,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.01509029
|
|
},
|
|
{
|
|
"O": 0.00050302,
|
|
"H": 0.00050302,
|
|
"L": 0.00050302,
|
|
"C": 0.00050302,
|
|
"V": 21.11887816,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.01062321
|
|
},
|
|
{
|
|
"O": 0.00050302,
|
|
"H": 0.00050302,
|
|
"L": 0.00050302,
|
|
"C": 0.00050302,
|
|
"V": 290.35732821,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.14605553
|
|
},
|
|
{
|
|
"O": 0.00050302,
|
|
"H": 0.00050943,
|
|
"L": 0.00050302,
|
|
"C": 0.00050943,
|
|
"V": 380.99874465,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.19337147
|
|
},
|
|
{
|
|
"O": 0.00050319,
|
|
"H": 0.00050319,
|
|
"L": 0.00050319,
|
|
"C": 0.00050319,
|
|
"V": 1096.73230891,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.55186473
|
|
},
|
|
{
|
|
"O": 0.0005033,
|
|
"H": 0.0005033,
|
|
"L": 0.0005033,
|
|
"C": 0.0005033,
|
|
"V": 4.0,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.0020132
|
|
},
|
|
{
|
|
"O": 0.00050816,
|
|
"H": 0.00050816,
|
|
"L": 0.00050816,
|
|
"C": 0.00050816,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.00509735
|
|
},
|
|
{
|
|
"O": 0.00050816,
|
|
"H": 0.0005082,
|
|
"L": 0.00050816,
|
|
"C": 0.0005082,
|
|
"V": 68.34241478,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.03472889
|
|
},
|
|
{
|
|
"O": 0.0005082,
|
|
"H": 0.0005082,
|
|
"L": 0.0005082,
|
|
"C": 0.0005082,
|
|
"V": 47.73869347,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.0242608
|
|
},
|
|
{
|
|
"O": 0.00050816,
|
|
"H": 0.00050816,
|
|
"L": 0.00050816,
|
|
"C": 0.00050816,
|
|
"V": 11.74910042,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.00597041
|
|
},
|
|
{
|
|
"O": 0.00050371,
|
|
"H": 0.00050371,
|
|
"L": 0.0005037,
|
|
"C": 0.0005037,
|
|
"V": 298.0,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.15010285
|
|
},
|
|
{
|
|
"O": 0.0005037,
|
|
"H": 0.0005037,
|
|
"L": 0.0005037,
|
|
"C": 0.0005037,
|
|
"V": 40.49152218,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.02039557
|
|
},
|
|
{
|
|
"O": 0.00050685,
|
|
"H": 0.00050685,
|
|
"L": 0.0005037,
|
|
"C": 0.0005037,
|
|
"V": 12.15461626,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.006127
|
|
},
|
|
{
|
|
"O": 0.0005037,
|
|
"H": 0.00050684,
|
|
"L": 0.0005037,
|
|
"C": 0.0005037,
|
|
"V": 21.39336754,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.01078081
|
|
},
|
|
{
|
|
"O": 0.00050302,
|
|
"H": 0.00050302,
|
|
"L": 0.0004997,
|
|
"C": 0.0004997,
|
|
"V": 274.02684877,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.13695862
|
|
},
|
|
{
|
|
"O": 0.00049971,
|
|
"H": 0.00049971,
|
|
"L": 0.00049957,
|
|
"C": 0.00049957,
|
|
"V": 2638.58956859,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 1.31820303
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 11.34982976,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.00566696
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 120.65301352,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.06024204
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.00049954,
|
|
"L": 0.0004931,
|
|
"C": 0.00049954,
|
|
"V": 278.46220285,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.13815885
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.00048883,
|
|
"C": 0.00048883,
|
|
"V": 971.30466323,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.47576277
|
|
},
|
|
{
|
|
"O": 0.00048938,
|
|
"H": 0.00048938,
|
|
"L": 0.00048938,
|
|
"C": 0.00048938,
|
|
"V": 27.28604237,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.01335321
|
|
},
|
|
{
|
|
"O": 0.00048885,
|
|
"H": 0.00048885,
|
|
"L": 0.00048877,
|
|
"C": 0.00048885,
|
|
"V": 860.76400173,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.42075837
|
|
},
|
|
{
|
|
"O": 0.00048938,
|
|
"H": 0.00048938,
|
|
"L": 0.00048938,
|
|
"C": 0.00048938,
|
|
"V": 32.92060291,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.01611066
|
|
},
|
|
{
|
|
"O": 0.00049083,
|
|
"H": 0.00049083,
|
|
"L": 0.00048938,
|
|
"C": 0.00049083,
|
|
"V": 120.4917001,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.05910463
|
|
},
|
|
{
|
|
"O": 0.00049083,
|
|
"H": 0.00049537,
|
|
"L": 0.00049083,
|
|
"C": 0.00049537,
|
|
"V": 25.14311555,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.01235381
|
|
},
|
|
{
|
|
"O": 0.00049536,
|
|
"H": 0.00049536,
|
|
"L": 0.00049536,
|
|
"C": 0.00049536,
|
|
"V": 219.55859595,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.10876054
|
|
},
|
|
{
|
|
"O": 0.00049564,
|
|
"H": 0.00049564,
|
|
"L": 0.00049564,
|
|
"C": 0.00049564,
|
|
"V": 42.40491965,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.02101757
|
|
},
|
|
{
|
|
"O": 0.00049564,
|
|
"H": 0.00049565,
|
|
"L": 0.00049564,
|
|
"C": 0.00049564,
|
|
"V": 113.77556955,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.05639174
|
|
},
|
|
{
|
|
"O": 0.00049564,
|
|
"H": 0.00049574,
|
|
"L": 0.00049564,
|
|
"C": 0.00049564,
|
|
"V": 35.54400811,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.01761739
|
|
},
|
|
{
|
|
"O": 0.00049574,
|
|
"H": 0.00049574,
|
|
"L": 0.00049574,
|
|
"C": 0.00049574,
|
|
"V": 64.3650479,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.03190832
|
|
},
|
|
{
|
|
"O": 0.00049574,
|
|
"H": 0.00049574,
|
|
"L": 0.00049574,
|
|
"C": 0.00049574,
|
|
"V": 291.09929339,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.14430955
|
|
},
|
|
{
|
|
"O": 0.00049574,
|
|
"H": 0.00049574,
|
|
"L": 0.00049574,
|
|
"C": 0.00049574,
|
|
"V": 33.86470873,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.01678809
|
|
},
|
|
{
|
|
"O": 0.00049574,
|
|
"H": 0.00049574,
|
|
"L": 0.00049574,
|
|
"C": 0.00049574,
|
|
"V": 25.00544909,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.01239618
|
|
},
|
|
{
|
|
"O": 0.00049739,
|
|
"H": 0.00050003,
|
|
"L": 0.00049739,
|
|
"C": 0.00050003,
|
|
"V": 43.26094557,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.02158775
|
|
},
|
|
{
|
|
"O": 0.00050046,
|
|
"H": 0.00050348,
|
|
"L": 0.00050046,
|
|
"C": 0.00050091,
|
|
"V": 165.75807691,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.08333758
|
|
},
|
|
{
|
|
"O": 0.00050064,
|
|
"H": 0.00050091,
|
|
"L": 0.00050064,
|
|
"C": 0.00050091,
|
|
"V": 159.68981124,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.07994922
|
|
},
|
|
{
|
|
"O": 0.00049564,
|
|
"H": 0.00049564,
|
|
"L": 0.00049564,
|
|
"C": 0.00049564,
|
|
"V": 4.21954315,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.00209137
|
|
},
|
|
{
|
|
"O": 0.00049966,
|
|
"H": 0.00050371,
|
|
"L": 0.00049564,
|
|
"C": 0.00050371,
|
|
"V": 103.37739558,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.05170362
|
|
},
|
|
{
|
|
"O": 0.00049565,
|
|
"H": 0.00050517,
|
|
"L": 0.00049565,
|
|
"C": 0.00050517,
|
|
"V": 97.60100453,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.04902828
|
|
},
|
|
{
|
|
"O": 0.00049566,
|
|
"H": 0.00049566,
|
|
"L": 0.00048883,
|
|
"C": 0.00048905,
|
|
"V": 2083.18952855,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 1.02100009
|
|
},
|
|
{
|
|
"O": 0.00048991,
|
|
"H": 0.00048991,
|
|
"L": 0.00048991,
|
|
"C": 0.00048991,
|
|
"V": 646.10584393,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.31653371
|
|
},
|
|
{
|
|
"O": 0.00050159,
|
|
"H": 0.0005016,
|
|
"L": 0.00050098,
|
|
"C": 0.00050098,
|
|
"V": 243.5787249,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.12215224
|
|
},
|
|
{
|
|
"O": 0.00049053,
|
|
"H": 0.00049053,
|
|
"L": 0.00049053,
|
|
"C": 0.00049053,
|
|
"V": 29.97,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.01470118
|
|
},
|
|
{
|
|
"O": 0.00049084,
|
|
"H": 0.00049086,
|
|
"L": 0.00049084,
|
|
"C": 0.00049086,
|
|
"V": 73.00109279,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.03583288
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.245
|
|
},
|
|
{
|
|
"O": 0.00049092,
|
|
"H": 0.00049092,
|
|
"L": 0.00049092,
|
|
"C": 0.00049092,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.00540012
|
|
},
|
|
{
|
|
"O": 0.00049564,
|
|
"H": 0.00049564,
|
|
"L": 0.00049534,
|
|
"C": 0.00049534,
|
|
"V": 21.18370477,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.01049616
|
|
},
|
|
{
|
|
"O": 0.00049451,
|
|
"H": 0.00049532,
|
|
"L": 0.00049438,
|
|
"C": 0.00049532,
|
|
"V": 125.18746878,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.06197576
|
|
},
|
|
{
|
|
"O": 0.00049102,
|
|
"H": 0.00049102,
|
|
"L": 0.00049092,
|
|
"C": 0.00049092,
|
|
"V": 45.80884031,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.02249004
|
|
},
|
|
{
|
|
"O": 0.00049092,
|
|
"H": 0.00049092,
|
|
"L": 0.00049092,
|
|
"C": 0.00049092,
|
|
"V": 72.47172129,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.03557781
|
|
},
|
|
{
|
|
"O": 0.00049514,
|
|
"H": 0.00049514,
|
|
"L": 0.00049514,
|
|
"C": 0.00049514,
|
|
"V": 10.09815405,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00049092,
|
|
"H": 0.00049092,
|
|
"L": 0.00048957,
|
|
"C": 0.00048957,
|
|
"V": 555.53834867,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.27242655
|
|
},
|
|
{
|
|
"O": 0.00048953,
|
|
"H": 0.00048953,
|
|
"L": 0.00048953,
|
|
"C": 0.00048953,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.00979059
|
|
},
|
|
{
|
|
"O": 0.00048953,
|
|
"H": 0.00049263,
|
|
"L": 0.00048905,
|
|
"C": 0.00049263,
|
|
"V": 27.93878082,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.01368973
|
|
},
|
|
{
|
|
"O": 0.0004922,
|
|
"H": 0.0004922,
|
|
"L": 0.0004922,
|
|
"C": 0.0004922,
|
|
"V": 40.63388866,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00048905,
|
|
"H": 0.00049345,
|
|
"L": 0.00048905,
|
|
"C": 0.00049345,
|
|
"V": 32.00700299,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.01566184
|
|
},
|
|
{
|
|
"O": 0.00048905,
|
|
"H": 0.00048905,
|
|
"L": 0.00048845,
|
|
"C": 0.00048845,
|
|
"V": 41.93492058,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.02049048
|
|
},
|
|
{
|
|
"O": 0.00048845,
|
|
"H": 0.00048845,
|
|
"L": 0.00048845,
|
|
"C": 0.00048845,
|
|
"V": 22.31694525,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.01090071
|
|
},
|
|
{
|
|
"O": 0.00049317,
|
|
"H": 0.00049317,
|
|
"L": 0.00049317,
|
|
"C": 0.00049317,
|
|
"V": 25.46186892,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.01255702
|
|
},
|
|
{
|
|
"O": 0.00049194,
|
|
"H": 0.00049254,
|
|
"L": 0.00049194,
|
|
"C": 0.00049254,
|
|
"V": 229.74050025,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.11314338
|
|
},
|
|
{
|
|
"O": 0.00049205,
|
|
"H": 0.00049205,
|
|
"L": 0.00049205,
|
|
"C": 0.00049205,
|
|
"V": 30.40869779,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.01496259
|
|
},
|
|
{
|
|
"O": 0.00048845,
|
|
"H": 0.00048845,
|
|
"L": 0.00048792,
|
|
"C": 0.00048792,
|
|
"V": 478.08333393,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.23335989
|
|
},
|
|
{
|
|
"O": 0.00048787,
|
|
"H": 0.00048837,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 584.84905674,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.28522245
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.00048836,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 119.46354425,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.05797335
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.00048384,
|
|
"C": 0.000484,
|
|
"V": 231.87286978,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.11221942
|
|
},
|
|
{
|
|
"O": 0.0004839,
|
|
"H": 0.0004839,
|
|
"L": 0.0004839,
|
|
"C": 0.0004839,
|
|
"V": 12.0,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.0058068
|
|
},
|
|
{
|
|
"O": 0.0004839,
|
|
"H": 0.00048734,
|
|
"L": 0.0004839,
|
|
"C": 0.00048725,
|
|
"V": 22.5774387,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.01095415
|
|
},
|
|
{
|
|
"O": 0.00048827,
|
|
"H": 0.00048827,
|
|
"L": 0.00048346,
|
|
"C": 0.00048346,
|
|
"V": 145.538254,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.07039681
|
|
},
|
|
{
|
|
"O": 0.00048764,
|
|
"H": 0.00048764,
|
|
"L": 0.00048764,
|
|
"C": 0.00048764,
|
|
"V": 12.41175146,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.00605246
|
|
},
|
|
{
|
|
"O": 0.00048347,
|
|
"H": 0.00048347,
|
|
"L": 0.00048346,
|
|
"C": 0.00048347,
|
|
"V": 112.61506321,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.05444597
|
|
},
|
|
{
|
|
"O": 0.00048346,
|
|
"H": 0.00048346,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 134.87674432,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.06520099
|
|
},
|
|
{
|
|
"O": 0.00048341,
|
|
"H": 0.00048341,
|
|
"L": 0.00048341,
|
|
"C": 0.00048341,
|
|
"V": 21.14164904,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.01022008
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 89.0,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.0430226
|
|
},
|
|
{
|
|
"O": 0.00048642,
|
|
"H": 0.00048642,
|
|
"L": 0.00048642,
|
|
"C": 0.00048642,
|
|
"V": 2.20169259,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.00107094
|
|
},
|
|
{
|
|
"O": 0.00048642,
|
|
"H": 0.00048836,
|
|
"L": 0.00048642,
|
|
"C": 0.00048836,
|
|
"V": 43.6859105,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.02125762
|
|
},
|
|
{
|
|
"O": 0.00048836,
|
|
"H": 0.00048836,
|
|
"L": 0.00048818,
|
|
"C": 0.00048818,
|
|
"V": 285.42577918,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.13935386
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 95.0,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.045923
|
|
},
|
|
{
|
|
"O": 0.00048736,
|
|
"H": 0.00048817,
|
|
"L": 0.000484,
|
|
"C": 0.00048719,
|
|
"V": 146.99482754,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.07156983
|
|
},
|
|
{
|
|
"O": 0.000484,
|
|
"H": 0.000484,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 121.55478007,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.05877158
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 15.04600299,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.00734244
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 102.45901635,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 133.9392638,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.06474621
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 38.61856759,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.01866821
|
|
},
|
|
{
|
|
"O": 0.00048637,
|
|
"H": 0.00048836,
|
|
"L": 0.00048637,
|
|
"C": 0.00048836,
|
|
"V": 317.1248354,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.15467427
|
|
},
|
|
{
|
|
"O": 0.00048836,
|
|
"H": 0.00048845,
|
|
"L": 0.00048836,
|
|
"C": 0.00048845,
|
|
"V": 259.61921645,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.12680992
|
|
},
|
|
{
|
|
"O": 0.00048838,
|
|
"H": 0.00048838,
|
|
"L": 0.00048838,
|
|
"C": 0.00048838,
|
|
"V": 22.01770223,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.010753
|
|
},
|
|
{
|
|
"O": 0.00048838,
|
|
"H": 0.00048838,
|
|
"L": 0.00048838,
|
|
"C": 0.00048838,
|
|
"V": 39.36651451,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.01922581
|
|
},
|
|
{
|
|
"O": 0.00048946,
|
|
"H": 0.00049346,
|
|
"L": 0.00048946,
|
|
"C": 0.00048946,
|
|
"V": 7.00571489,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.00343358
|
|
},
|
|
{
|
|
"O": 0.00048946,
|
|
"H": 0.00048946,
|
|
"L": 0.00048946,
|
|
"C": 0.00048946,
|
|
"V": 44.82878767,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.02194189
|
|
},
|
|
{
|
|
"O": 0.00049356,
|
|
"H": 0.00049356,
|
|
"L": 0.00049356,
|
|
"C": 0.00049356,
|
|
"V": 14.27741623,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.00704676
|
|
},
|
|
{
|
|
"O": 0.00049317,
|
|
"H": 0.00049364,
|
|
"L": 0.00049317,
|
|
"C": 0.00049364,
|
|
"V": 85.55220795,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.04222382
|
|
},
|
|
{
|
|
"O": 0.00049001,
|
|
"H": 0.00049001,
|
|
"L": 0.00049001,
|
|
"C": 0.00049001,
|
|
"V": 11.53074094,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.00565017
|
|
},
|
|
{
|
|
"O": 0.00049356,
|
|
"H": 0.00049356,
|
|
"L": 0.00049001,
|
|
"C": 0.00049002,
|
|
"V": 36.87258444,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.01807624
|
|
},
|
|
{
|
|
"O": 0.00049002,
|
|
"H": 0.00049356,
|
|
"L": 0.00049002,
|
|
"C": 0.00049356,
|
|
"V": 66.88414082,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.03298971
|
|
},
|
|
{
|
|
"O": 0.00049356,
|
|
"H": 0.00049356,
|
|
"L": 0.00049356,
|
|
"C": 0.00049356,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.098712
|
|
},
|
|
{
|
|
"O": 0.00049232,
|
|
"H": 0.00049232,
|
|
"L": 0.00049232,
|
|
"C": 0.00049232,
|
|
"V": 2.02103088,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.00099499
|
|
},
|
|
{
|
|
"O": 0.00049001,
|
|
"H": 0.00049001,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 35.50056952,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.01739539
|
|
},
|
|
{
|
|
"O": 0.00049232,
|
|
"H": 0.00049232,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 46.82365179,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.02295081
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.00147
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00048649,
|
|
"C": 0.00048748,
|
|
"V": 611.51327492,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.29881912
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049224,
|
|
"L": 0.00049224,
|
|
"C": 0.00049224,
|
|
"V": 2.06185567,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.00101492
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049224,
|
|
"L": 0.00049224,
|
|
"C": 0.00049224,
|
|
"V": 81.2611734,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.00048748,
|
|
"H": 0.00048748,
|
|
"L": 0.00048748,
|
|
"C": 0.00048748,
|
|
"V": 14.56910509,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.00710214
|
|
},
|
|
{
|
|
"O": 0.00048748,
|
|
"H": 0.00048748,
|
|
"L": 0.00048748,
|
|
"C": 0.00048748,
|
|
"V": 92.09591713,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.04489491
|
|
},
|
|
{
|
|
"O": 0.00048748,
|
|
"H": 0.00048748,
|
|
"L": 0.00048748,
|
|
"C": 0.00048748,
|
|
"V": 20.99032346,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.01023236
|
|
},
|
|
{
|
|
"O": 0.00048748,
|
|
"H": 0.00048748,
|
|
"L": 0.00048648,
|
|
"C": 0.00048648,
|
|
"V": 2458.06366907,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 1.19629289
|
|
},
|
|
{
|
|
"O": 0.00048555,
|
|
"H": 0.00048555,
|
|
"L": 0.00048555,
|
|
"C": 0.00048555,
|
|
"V": 10.44341468,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.00507079
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.00048526,
|
|
"L": 0.000485,
|
|
"C": 0.00048526,
|
|
"V": 39.69196998,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.01925339
|
|
},
|
|
{
|
|
"O": 0.00048555,
|
|
"H": 0.00048555,
|
|
"L": 0.00048555,
|
|
"C": 0.00048555,
|
|
"V": 165.74516317,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.08047756
|
|
},
|
|
{
|
|
"O": 0.00048555,
|
|
"H": 0.00048555,
|
|
"L": 0.00048555,
|
|
"C": 0.00048555,
|
|
"V": 4.11904026,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00048555,
|
|
"H": 0.00048555,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 690.64294544,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.33386561
|
|
},
|
|
{
|
|
"O": 0.00048341,
|
|
"H": 0.00048341,
|
|
"L": 0.00048341,
|
|
"C": 0.00048341,
|
|
"V": 1.3364488,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.00064605
|
|
},
|
|
{
|
|
"O": 0.00048892,
|
|
"H": 0.00048892,
|
|
"L": 0.0004835,
|
|
"C": 0.0004835,
|
|
"V": 9.22049107,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.0044969
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 23.18935664,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.0113375
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 26.99436496,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.0131978
|
|
},
|
|
{
|
|
"O": 0.00048899,
|
|
"H": 0.00048899,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 98.33487566,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.04807985
|
|
},
|
|
{
|
|
"O": 0.0004889,
|
|
"H": 0.0004889,
|
|
"L": 0.0004889,
|
|
"C": 0.0004889,
|
|
"V": 168.53502889,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.08239677
|
|
},
|
|
{
|
|
"O": 0.0004889,
|
|
"H": 0.0004889,
|
|
"L": 0.0004889,
|
|
"C": 0.0004889,
|
|
"V": 5.55866005,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.00271762
|
|
},
|
|
{
|
|
"O": 0.00048351,
|
|
"H": 0.00048351,
|
|
"L": 0.00048351,
|
|
"C": 0.00048351,
|
|
"V": 134.7972973,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.06517584
|
|
},
|
|
{
|
|
"O": 0.00048351,
|
|
"H": 0.00048351,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 245.07737193,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.11849435
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 21.04997263,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.01020923
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000488,
|
|
"L": 0.000485,
|
|
"C": 0.000488,
|
|
"V": 842.76212701,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.40875763
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 164.0,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.07954
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 21.67833683,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.01051399
|
|
},
|
|
{
|
|
"O": 0.00048678,
|
|
"H": 0.00048678,
|
|
"L": 0.00048678,
|
|
"C": 0.00048678,
|
|
"V": 7.1901064,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00048678,
|
|
"H": 0.00048678,
|
|
"L": 0.00048678,
|
|
"C": 0.00048678,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.01460339
|
|
},
|
|
{
|
|
"O": 0.00048678,
|
|
"H": 0.00049169,
|
|
"L": 0.00048678,
|
|
"C": 0.00049169,
|
|
"V": 86.53707966,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.04218959
|
|
},
|
|
{
|
|
"O": 0.0004855,
|
|
"H": 0.0004855,
|
|
"L": 0.0004855,
|
|
"C": 0.0004855,
|
|
"V": 10.67227664,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.00518138
|
|
},
|
|
{
|
|
"O": 0.0004855,
|
|
"H": 0.0004855,
|
|
"L": 0.0004855,
|
|
"C": 0.0004855,
|
|
"V": 14.12555339,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.00685795
|
|
},
|
|
{
|
|
"O": 0.0004855,
|
|
"H": 0.0004855,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 85.08,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.04130137
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 21.73960303,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.0105437
|
|
},
|
|
{
|
|
"O": 0.00048938,
|
|
"H": 0.00048938,
|
|
"L": 0.00048938,
|
|
"C": 0.00048938,
|
|
"V": 27.32006878,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.01336988
|
|
},
|
|
{
|
|
"O": 0.00048938,
|
|
"H": 0.00048938,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 30.51995069,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.01489176
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048501,
|
|
"L": 0.00048109,
|
|
"C": 0.00048109,
|
|
"V": 1465.5092174,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.70672644
|
|
},
|
|
{
|
|
"O": 0.00048231,
|
|
"H": 0.00048231,
|
|
"L": 0.00048231,
|
|
"C": 0.00048231,
|
|
"V": 3.51824642,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.00169688
|
|
},
|
|
{
|
|
"O": 0.00048231,
|
|
"H": 0.00048231,
|
|
"L": 0.00048231,
|
|
"C": 0.00048231,
|
|
"V": 23.43537261,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.0113031
|
|
},
|
|
{
|
|
"O": 0.00048231,
|
|
"H": 0.00048231,
|
|
"L": 0.00048231,
|
|
"C": 0.00048231,
|
|
"V": 26.30744058,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.01268834
|
|
},
|
|
{
|
|
"O": 0.00048231,
|
|
"H": 0.00048231,
|
|
"L": 0.00048231,
|
|
"C": 0.00048231,
|
|
"V": 100.04400158,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.04825222
|
|
},
|
|
{
|
|
"O": 0.00048238,
|
|
"H": 0.00048238,
|
|
"L": 0.00048238,
|
|
"C": 0.00048238,
|
|
"V": 22.72004362,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.01095969
|
|
},
|
|
{
|
|
"O": 0.00048245,
|
|
"H": 0.00048245,
|
|
"L": 0.00048245,
|
|
"C": 0.00048245,
|
|
"V": 63.66959033,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.03071739
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 21.91732783,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.01057554
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 21.78411937,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.01051127
|
|
},
|
|
{
|
|
"O": 0.000483,
|
|
"H": 0.000483,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 94.55944,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.0456722
|
|
},
|
|
{
|
|
"O": 0.000483,
|
|
"H": 0.000483,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 55.44056,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.02677779
|
|
},
|
|
{
|
|
"O": 0.00048315,
|
|
"H": 0.00048315,
|
|
"L": 0.00048315,
|
|
"C": 0.00048315,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.00241575
|
|
},
|
|
{
|
|
"O": 0.00048333,
|
|
"H": 0.00048333,
|
|
"L": 0.00048333,
|
|
"C": 0.00048333,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.048333
|
|
},
|
|
{
|
|
"O": 0.00048333,
|
|
"H": 0.00048333,
|
|
"L": 0.00048333,
|
|
"C": 0.00048333,
|
|
"V": 60.0,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.0289998
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 21.14299004,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.01022052
|
|
},
|
|
{
|
|
"O": 0.0004834,
|
|
"H": 0.0004834,
|
|
"L": 0.0004834,
|
|
"C": 0.0004834,
|
|
"V": 21.14075514,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.01021944
|
|
},
|
|
{
|
|
"O": 0.000487,
|
|
"H": 0.000487,
|
|
"L": 0.000487,
|
|
"C": 0.000487,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.00730499
|
|
},
|
|
{
|
|
"O": 0.000487,
|
|
"H": 0.00048873,
|
|
"L": 0.000487,
|
|
"C": 0.00048873,
|
|
"V": 304.85439417,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.14898072
|
|
},
|
|
{
|
|
"O": 0.00048881,
|
|
"H": 0.00048881,
|
|
"L": 0.00048881,
|
|
"C": 0.00048881,
|
|
"V": 43.15998421,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.02109702
|
|
},
|
|
{
|
|
"O": 0.00048882,
|
|
"H": 0.00048882,
|
|
"L": 0.00048882,
|
|
"C": 0.00048882,
|
|
"V": 100.94790016,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.04934534
|
|
},
|
|
{
|
|
"O": 0.00048882,
|
|
"H": 0.00048938,
|
|
"L": 0.00048882,
|
|
"C": 0.00048938,
|
|
"V": 180.59035562,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.08830658
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.0004895,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 20.7335531,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.01014907
|
|
},
|
|
{
|
|
"O": 0.00049119,
|
|
"H": 0.00049217,
|
|
"L": 0.00049119,
|
|
"C": 0.00049217,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.02459923
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.00049217,
|
|
"L": 0.0004895,
|
|
"C": 0.00049217,
|
|
"V": 562.22842377,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.27670662
|
|
},
|
|
{
|
|
"O": 0.00049216,
|
|
"H": 0.00049217,
|
|
"L": 0.00049216,
|
|
"C": 0.00049217,
|
|
"V": 31.52091488,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.01551334
|
|
},
|
|
{
|
|
"O": 0.00049215,
|
|
"H": 0.00049215,
|
|
"L": 0.00049215,
|
|
"C": 0.00049215,
|
|
"V": 15.3,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.00752989
|
|
},
|
|
{
|
|
"O": 0.00049217,
|
|
"H": 0.00049217,
|
|
"L": 0.00049217,
|
|
"C": 0.00049217,
|
|
"V": 0.61041059,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.00030042
|
|
},
|
|
{
|
|
"O": 0.00049138,
|
|
"H": 0.00049138,
|
|
"L": 0.00049138,
|
|
"C": 0.00049138,
|
|
"V": 2.04829244,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.00100648
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049224,
|
|
"L": 0.00049224,
|
|
"C": 0.00049224,
|
|
"V": 906.03817579,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.44598822
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049224,
|
|
"L": 0.00049224,
|
|
"C": 0.00049224,
|
|
"V": 28.52275704,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.01404004
|
|
},
|
|
{
|
|
"O": 0.00049224,
|
|
"H": 0.00049224,
|
|
"L": 0.00049224,
|
|
"C": 0.00049224,
|
|
"V": 257.84885026,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.12692351
|
|
},
|
|
{
|
|
"O": 0.00049101,
|
|
"H": 0.00049334,
|
|
"L": 0.00049101,
|
|
"C": 0.00049334,
|
|
"V": 392.35576039,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.19312896
|
|
},
|
|
{
|
|
"O": 0.00049364,
|
|
"H": 0.00049364,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 72.83823734,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.0359493
|
|
},
|
|
{
|
|
"O": 0.00049364,
|
|
"H": 0.00049364,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 373.09695597,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.18416736
|
|
},
|
|
{
|
|
"O": 0.00049334,
|
|
"H": 0.00049334,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 49.45994935,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.02440056
|
|
},
|
|
{
|
|
"O": 0.00049335,
|
|
"H": 0.00049335,
|
|
"L": 0.00049335,
|
|
"C": 0.00049335,
|
|
"V": 2.04762782,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.00101019
|
|
},
|
|
{
|
|
"O": 0.00049503,
|
|
"H": 0.00049503,
|
|
"L": 0.00049503,
|
|
"C": 0.00049503,
|
|
"V": 7.1024144,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.0035159
|
|
},
|
|
{
|
|
"O": 0.00049335,
|
|
"H": 0.00049335,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 227.23774737,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.1121058
|
|
},
|
|
{
|
|
"O": 0.00049334,
|
|
"H": 0.00049503,
|
|
"L": 0.00049334,
|
|
"C": 0.00049503,
|
|
"V": 5.7143084,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.00282701
|
|
},
|
|
{
|
|
"O": 0.0004951,
|
|
"H": 0.0004951,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 10.99578833,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.00543315
|
|
},
|
|
{
|
|
"O": 0.00049334,
|
|
"H": 0.00049334,
|
|
"L": 0.00049334,
|
|
"C": 0.00049334,
|
|
"V": 430.83514085,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.21254819
|
|
},
|
|
{
|
|
"O": 0.0004951,
|
|
"H": 0.00049864,
|
|
"L": 0.0004951,
|
|
"C": 0.00049864,
|
|
"V": 987.99630301,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.49240817
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049819,
|
|
"L": 0.00049819,
|
|
"C": 0.00049819,
|
|
"V": 15.33427477,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.00763936
|
|
},
|
|
{
|
|
"O": 0.00049334,
|
|
"H": 0.00049819,
|
|
"L": 0.00049334,
|
|
"C": 0.00049819,
|
|
"V": 141.3444209,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.07002837
|
|
},
|
|
{
|
|
"O": 0.00049849,
|
|
"H": 0.0005,
|
|
"L": 0.00049849,
|
|
"C": 0.0005,
|
|
"V": 1842.89248606,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.91917
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049819,
|
|
"L": 0.00049819,
|
|
"C": 0.00049819,
|
|
"V": 5.7340038,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.00285662
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.0004997,
|
|
"L": 0.00049819,
|
|
"C": 0.0004997,
|
|
"V": 71.00994663,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.03545174
|
|
},
|
|
{
|
|
"O": 0.0004997,
|
|
"H": 0.0004997,
|
|
"L": 0.00049845,
|
|
"C": 0.00049845,
|
|
"V": 30.64465497,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.01529983
|
|
},
|
|
{
|
|
"O": 0.00049845,
|
|
"H": 0.00049845,
|
|
"L": 0.00049527,
|
|
"C": 0.00049527,
|
|
"V": 35.14081338,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.0175053
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049819,
|
|
"L": 0.00049819,
|
|
"C": 0.00049819,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.0249095
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049819,
|
|
"L": 0.00049819,
|
|
"C": 0.00049819,
|
|
"V": 229.160353,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.11416539
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049819,
|
|
"L": 0.00049819,
|
|
"C": 0.00049819,
|
|
"V": 46.40508054,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.02311853
|
|
},
|
|
{
|
|
"O": 0.00049845,
|
|
"H": 0.00049845,
|
|
"L": 0.00049845,
|
|
"C": 0.00049845,
|
|
"V": 13.91665524,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.00693675
|
|
},
|
|
{
|
|
"O": 0.0004997,
|
|
"H": 0.0004997,
|
|
"L": 0.0004997,
|
|
"C": 0.0004997,
|
|
"V": 82.16857576,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.04105963
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 68.59693785,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.03429846
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050083,
|
|
"L": 0.0005,
|
|
"C": 0.00050083,
|
|
"V": 621.87590854,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.31094534
|
|
},
|
|
{
|
|
"O": 0.00050352,
|
|
"H": 0.000504,
|
|
"L": 0.00050101,
|
|
"C": 0.000504,
|
|
"V": 153.08718484,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.07695864
|
|
},
|
|
{
|
|
"O": 0.00050444,
|
|
"H": 0.00050731,
|
|
"L": 0.000504,
|
|
"C": 0.00050681,
|
|
"V": 148.88717326,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.07532248
|
|
},
|
|
{
|
|
"O": 0.00050681,
|
|
"H": 0.00051,
|
|
"L": 0.000504,
|
|
"C": 0.00051,
|
|
"V": 2594.89186046,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 1.31667027
|
|
},
|
|
{
|
|
"O": 0.00050408,
|
|
"H": 0.00050408,
|
|
"L": 0.00050336,
|
|
"C": 0.00050336,
|
|
"V": 20.45918368,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.01030222
|
|
},
|
|
{
|
|
"O": 0.00050336,
|
|
"H": 0.00050336,
|
|
"L": 0.00050336,
|
|
"C": 0.00050336,
|
|
"V": 8.3045794,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.00418019
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00051,
|
|
"L": 0.00050873,
|
|
"C": 0.00051,
|
|
"V": 55.16871357,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.02811043
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00050337,
|
|
"C": 0.00050873,
|
|
"V": 73.43955126,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.03729768
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00050873,
|
|
"L": 0.00050338,
|
|
"C": 0.00050338,
|
|
"V": 136.46207505,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.06941469
|
|
},
|
|
{
|
|
"O": 0.00050338,
|
|
"H": 0.00050338,
|
|
"L": 0.00050338,
|
|
"C": 0.00050338,
|
|
"V": 151.47000549,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.07624696
|
|
},
|
|
{
|
|
"O": 0.00050338,
|
|
"H": 0.00050338,
|
|
"L": 0.00050338,
|
|
"C": 0.00050338,
|
|
"V": 45.64089847,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.0229747
|
|
},
|
|
{
|
|
"O": 0.00050338,
|
|
"H": 0.00050338,
|
|
"L": 0.00050336,
|
|
"C": 0.00050336,
|
|
"V": 22.73439928,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.01144368
|
|
},
|
|
{
|
|
"O": 0.00050338,
|
|
"H": 0.0005078,
|
|
"L": 0.00050338,
|
|
"C": 0.0005078,
|
|
"V": 26.14124731,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.01320318
|
|
},
|
|
{
|
|
"O": 0.00050338,
|
|
"H": 0.00050338,
|
|
"L": 0.00050336,
|
|
"C": 0.00050336,
|
|
"V": 57.46101019,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.02892402
|
|
},
|
|
{
|
|
"O": 0.00050336,
|
|
"H": 0.00050336,
|
|
"L": 0.00050336,
|
|
"C": 0.00050336,
|
|
"V": 76.7236354,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.03861957
|
|
},
|
|
{
|
|
"O": 0.00050763,
|
|
"H": 0.00050763,
|
|
"L": 0.00050763,
|
|
"C": 0.00050763,
|
|
"V": 24.37202083,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.01237196
|
|
},
|
|
{
|
|
"O": 0.00050763,
|
|
"H": 0.0005078,
|
|
"L": 0.00050763,
|
|
"C": 0.0005078,
|
|
"V": 259.11057575,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.13154064
|
|
},
|
|
{
|
|
"O": 0.00050336,
|
|
"H": 0.00050653,
|
|
"L": 0.00050336,
|
|
"C": 0.00050653,
|
|
"V": 63.16158768,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.03199006
|
|
},
|
|
{
|
|
"O": 0.00050779,
|
|
"H": 0.00050779,
|
|
"L": 0.00050779,
|
|
"C": 0.00050779,
|
|
"V": 3.98416367,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.00202311
|
|
},
|
|
{
|
|
"O": 0.00050872,
|
|
"H": 0.00050997,
|
|
"L": 0.00050872,
|
|
"C": 0.00050997,
|
|
"V": 61.45693921,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.03133809
|
|
},
|
|
{
|
|
"O": 0.00050998,
|
|
"H": 0.00051036,
|
|
"L": 0.00050998,
|
|
"C": 0.00051036,
|
|
"V": 1816.19328087,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.92627536
|
|
},
|
|
{
|
|
"O": 0.00051189,
|
|
"H": 0.00051448,
|
|
"L": 0.00051189,
|
|
"C": 0.00051448,
|
|
"V": 243.99759597,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.12509142
|
|
},
|
|
{
|
|
"O": 0.00051448,
|
|
"H": 0.00052,
|
|
"L": 0.00051448,
|
|
"C": 0.00052,
|
|
"V": 4284.09178995,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 2.22708048
|
|
},
|
|
{
|
|
"O": 0.00051964,
|
|
"H": 0.00052,
|
|
"L": 0.00051964,
|
|
"C": 0.00051964,
|
|
"V": 919.61135617,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.47797625
|
|
},
|
|
{
|
|
"O": 0.00051389,
|
|
"H": 0.00051428,
|
|
"L": 0.00051389,
|
|
"C": 0.0005139,
|
|
"V": 202.78916881,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.1042782
|
|
},
|
|
{
|
|
"O": 0.00051388,
|
|
"H": 0.00051388,
|
|
"L": 0.00051388,
|
|
"C": 0.00051388,
|
|
"V": 3.06401066,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.00157453
|
|
},
|
|
{
|
|
"O": 0.00051202,
|
|
"H": 0.00051388,
|
|
"L": 0.00051202,
|
|
"C": 0.00051388,
|
|
"V": 112.28612609,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.0576308
|
|
},
|
|
{
|
|
"O": 0.00051045,
|
|
"H": 0.00051045,
|
|
"L": 0.00050924,
|
|
"C": 0.00050924,
|
|
"V": 21.77111355,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.01110929
|
|
},
|
|
{
|
|
"O": 0.00050917,
|
|
"H": 0.00050917,
|
|
"L": 0.00050828,
|
|
"C": 0.00050828,
|
|
"V": 37.16570016,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.01889286
|
|
},
|
|
{
|
|
"O": 0.00050917,
|
|
"H": 0.00051385,
|
|
"L": 0.00050917,
|
|
"C": 0.00051385,
|
|
"V": 7.21689683,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.00369872
|
|
},
|
|
{
|
|
"O": 0.00051385,
|
|
"H": 0.00051385,
|
|
"L": 0.00051326,
|
|
"C": 0.00051326,
|
|
"V": 118.65343653,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.06093444
|
|
},
|
|
{
|
|
"O": 0.00051326,
|
|
"H": 0.00051326,
|
|
"L": 0.00051326,
|
|
"C": 0.00051326,
|
|
"V": 76.06773832,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.03904249
|
|
},
|
|
{
|
|
"O": 0.00051388,
|
|
"H": 0.0005139,
|
|
"L": 0.00051388,
|
|
"C": 0.0005139,
|
|
"V": 51.66382227,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.0265491
|
|
},
|
|
{
|
|
"O": 0.000513,
|
|
"H": 0.000513,
|
|
"L": 0.000513,
|
|
"C": 0.000513,
|
|
"V": 180.0,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.09234
|
|
},
|
|
{
|
|
"O": 0.00051172,
|
|
"H": 0.000513,
|
|
"L": 0.00051172,
|
|
"C": 0.00051172,
|
|
"V": 115.98491838,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.05946359
|
|
},
|
|
{
|
|
"O": 0.00051046,
|
|
"H": 0.00051046,
|
|
"L": 0.00051046,
|
|
"C": 0.00051046,
|
|
"V": 95.6240675,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.04881225
|
|
},
|
|
{
|
|
"O": 0.00051172,
|
|
"H": 0.00051295,
|
|
"L": 0.00051046,
|
|
"C": 0.00051295,
|
|
"V": 45.55801529,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.02330119
|
|
},
|
|
{
|
|
"O": 0.00051295,
|
|
"H": 0.00051295,
|
|
"L": 0.00051295,
|
|
"C": 0.00051295,
|
|
"V": 139.19479495,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.07139995
|
|
},
|
|
{
|
|
"O": 0.00051055,
|
|
"H": 0.000513,
|
|
"L": 0.00051055,
|
|
"C": 0.000513,
|
|
"V": 227.81074797,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.11661575
|
|
},
|
|
{
|
|
"O": 0.000513,
|
|
"H": 0.000513,
|
|
"L": 0.00051295,
|
|
"C": 0.000513,
|
|
"V": 72.13888945,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.0370049
|
|
},
|
|
{
|
|
"O": 0.00051389,
|
|
"H": 0.00051602,
|
|
"L": 0.00051389,
|
|
"C": 0.00051602,
|
|
"V": 575.42189929,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.29582158
|
|
},
|
|
{
|
|
"O": 0.00051428,
|
|
"H": 0.00051428,
|
|
"L": 0.00051428,
|
|
"C": 0.00051428,
|
|
"V": 28.19983045,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.0145026
|
|
},
|
|
{
|
|
"O": 0.00051428,
|
|
"H": 0.00051428,
|
|
"L": 0.00051428,
|
|
"C": 0.00051428,
|
|
"V": 94.34372885,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.04851909
|
|
},
|
|
{
|
|
"O": 0.000513,
|
|
"H": 0.000513,
|
|
"L": 0.000513,
|
|
"C": 0.000513,
|
|
"V": 20.39921195,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.01046479
|
|
},
|
|
{
|
|
"O": 0.00051428,
|
|
"H": 0.00051594,
|
|
"L": 0.00051428,
|
|
"C": 0.00051594,
|
|
"V": 40.82748452,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.02102118
|
|
},
|
|
{
|
|
"O": 0.00051602,
|
|
"H": 0.00051602,
|
|
"L": 0.00051602,
|
|
"C": 0.00051602,
|
|
"V": 2.5740263,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.00132824
|
|
},
|
|
{
|
|
"O": 0.00051602,
|
|
"H": 0.00051602,
|
|
"L": 0.00051597,
|
|
"C": 0.00051597,
|
|
"V": 189.85327292,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.0979596
|
|
},
|
|
{
|
|
"O": 0.00051602,
|
|
"H": 0.00051608,
|
|
"L": 0.00051597,
|
|
"C": 0.00051608,
|
|
"V": 22.64175856,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.01168323
|
|
},
|
|
{
|
|
"O": 0.00051608,
|
|
"H": 0.00051613,
|
|
"L": 0.00051608,
|
|
"C": 0.00051613,
|
|
"V": 299.90772841,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.15479059
|
|
},
|
|
{
|
|
"O": 0.00052026,
|
|
"H": 0.0005214,
|
|
"L": 0.00052026,
|
|
"C": 0.0005214,
|
|
"V": 388.4974085,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.20218185
|
|
},
|
|
{
|
|
"O": 0.0005214,
|
|
"H": 0.00052402,
|
|
"L": 0.0005214,
|
|
"C": 0.0005214,
|
|
"V": 260.34683575,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.13614624
|
|
},
|
|
{
|
|
"O": 0.0005214,
|
|
"H": 0.0005214,
|
|
"L": 0.0005214,
|
|
"C": 0.0005214,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.0010428
|
|
},
|
|
{
|
|
"O": 0.00052403,
|
|
"H": 0.00052403,
|
|
"L": 0.0005214,
|
|
"C": 0.0005214,
|
|
"V": 423.91067495,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.2214214
|
|
},
|
|
{
|
|
"O": 0.0005214,
|
|
"H": 0.000525,
|
|
"L": 0.00052026,
|
|
"C": 0.00052027,
|
|
"V": 847.67899078,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.44357943
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 19.22,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.01008896
|
|
},
|
|
{
|
|
"O": 0.00052484,
|
|
"H": 0.00052492,
|
|
"L": 0.00052353,
|
|
"C": 0.00052492,
|
|
"V": 45.42332181,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.02381296
|
|
},
|
|
{
|
|
"O": 0.00052353,
|
|
"H": 0.00052353,
|
|
"L": 0.00052353,
|
|
"C": 0.00052353,
|
|
"V": 6.51797934,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.00341235
|
|
},
|
|
{
|
|
"O": 0.00052328,
|
|
"H": 0.00052328,
|
|
"L": 0.00052328,
|
|
"C": 0.00052328,
|
|
"V": 30.19223404,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.01579898
|
|
},
|
|
{
|
|
"O": 0.00052328,
|
|
"H": 0.00052328,
|
|
"L": 0.00052328,
|
|
"C": 0.00052328,
|
|
"V": 12.22894907,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.00639916
|
|
},
|
|
{
|
|
"O": 0.00052328,
|
|
"H": 0.00052328,
|
|
"L": 0.00052328,
|
|
"C": 0.00052328,
|
|
"V": 2.26176892,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.00118353
|
|
},
|
|
{
|
|
"O": 0.00052476,
|
|
"H": 0.00052476,
|
|
"L": 0.00052476,
|
|
"C": 0.00052476,
|
|
"V": 26.85456437,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.0140922
|
|
},
|
|
{
|
|
"O": 0.00052476,
|
|
"H": 0.00052476,
|
|
"L": 0.00052476,
|
|
"C": 0.00052476,
|
|
"V": 169.66428504,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.08903303
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.000525,
|
|
"L": 0.00052492,
|
|
"C": 0.000525,
|
|
"V": 403.6890979,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.21192563
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.000525,
|
|
"L": 0.000525,
|
|
"C": 0.000525,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.00105
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.000525,
|
|
"L": 0.00052494,
|
|
"C": 0.00052494,
|
|
"V": 415.63677673,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.21820422
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.000525,
|
|
"L": 0.000525,
|
|
"C": 0.000525,
|
|
"V": 889.387765,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.46692856
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 258.61745449,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.13585663
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 20.47669751,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.01074862
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 382.05596542,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.20054881
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052493,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 41.0717938,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.02155939
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052543,
|
|
"V": 47.97223793,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.02519348
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052543,
|
|
"V": 33.11622836,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.01738466
|
|
},
|
|
{
|
|
"O": 0.00052543,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052543,
|
|
"V": 39.33560251,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.02065575
|
|
},
|
|
{
|
|
"O": 0.00052543,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 85.15417845,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.04474067
|
|
},
|
|
{
|
|
"O": 0.00052539,
|
|
"H": 0.00052539,
|
|
"L": 0.00052539,
|
|
"C": 0.00052539,
|
|
"V": 10.13152476,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.005323
|
|
},
|
|
{
|
|
"O": 0.00052539,
|
|
"H": 0.00052539,
|
|
"L": 0.00052539,
|
|
"C": 0.00052539,
|
|
"V": 2.3138483,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.00121567
|
|
},
|
|
{
|
|
"O": 0.00052543,
|
|
"H": 0.00052543,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 116.87709939,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.06139797
|
|
},
|
|
{
|
|
"O": 0.00052539,
|
|
"H": 0.00053,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 1485.6714073,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.78503098
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.0005302,
|
|
"L": 0.00053,
|
|
"C": 0.0005302,
|
|
"V": 437.6156161,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.2319991
|
|
},
|
|
{
|
|
"O": 0.0005302,
|
|
"H": 0.000531,
|
|
"L": 0.0005302,
|
|
"C": 0.0005302,
|
|
"V": 211.40314472,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.11224739
|
|
},
|
|
{
|
|
"O": 0.0005302,
|
|
"H": 0.0005302,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 69.00462634,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.03657493
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.000531,
|
|
"L": 0.00053,
|
|
"C": 0.000531,
|
|
"V": 198.70042831,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.10547692
|
|
},
|
|
{
|
|
"O": 0.00052967,
|
|
"H": 0.000531,
|
|
"L": 0.00052967,
|
|
"C": 0.00052967,
|
|
"V": 267.48795866,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.14194564
|
|
},
|
|
{
|
|
"O": 0.00052967,
|
|
"H": 0.00052967,
|
|
"L": 0.00052967,
|
|
"C": 0.00052967,
|
|
"V": 180.53895623,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.09562597
|
|
},
|
|
{
|
|
"O": 0.00052967,
|
|
"H": 0.00052967,
|
|
"L": 0.00052493,
|
|
"C": 0.00052493,
|
|
"V": 726.58277025,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 0.38349493
|
|
},
|
|
{
|
|
"O": 0.0005302,
|
|
"H": 0.00053105,
|
|
"L": 0.0005302,
|
|
"C": 0.00053105,
|
|
"V": 95.91233549,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.05085374
|
|
},
|
|
{
|
|
"O": 0.00053105,
|
|
"H": 0.00053162,
|
|
"L": 0.00053105,
|
|
"C": 0.00053162,
|
|
"V": 73.33453618,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.03895649
|
|
},
|
|
{
|
|
"O": 0.00053299,
|
|
"H": 0.0005335,
|
|
"L": 0.00053299,
|
|
"C": 0.0005335,
|
|
"V": 497.4511481,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.26532966
|
|
},
|
|
{
|
|
"O": 0.00053367,
|
|
"H": 0.000535,
|
|
"L": 0.00053367,
|
|
"C": 0.000535,
|
|
"V": 278.18029768,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.14878077
|
|
},
|
|
{
|
|
"O": 0.00053522,
|
|
"H": 0.00053523,
|
|
"L": 0.00053522,
|
|
"C": 0.00053523,
|
|
"V": 205.24872954,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.10985332
|
|
},
|
|
{
|
|
"O": 0.00053529,
|
|
"H": 0.00053553,
|
|
"L": 0.00053529,
|
|
"C": 0.00053553,
|
|
"V": 182.12447815,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.09749935
|
|
},
|
|
{
|
|
"O": 0.000536,
|
|
"H": 0.00053726,
|
|
"L": 0.000536,
|
|
"C": 0.00053726,
|
|
"V": 153.60072362,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.08237174
|
|
},
|
|
{
|
|
"O": 0.00053726,
|
|
"H": 0.00053732,
|
|
"L": 0.00053726,
|
|
"C": 0.00053731,
|
|
"V": 140.31834836,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.07539376
|
|
},
|
|
{
|
|
"O": 0.00053732,
|
|
"H": 0.00053732,
|
|
"L": 0.00053529,
|
|
"C": 0.00053732,
|
|
"V": 285.67981837,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.15323379
|
|
},
|
|
{
|
|
"O": 0.0005375,
|
|
"H": 0.0005375,
|
|
"L": 0.00053732,
|
|
"C": 0.00053732,
|
|
"V": 408.42736808,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.21952452
|
|
},
|
|
{
|
|
"O": 0.00053529,
|
|
"H": 0.00053732,
|
|
"L": 0.00053529,
|
|
"C": 0.00053732,
|
|
"V": 230.57838359,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.12365425
|
|
},
|
|
{
|
|
"O": 0.00053529,
|
|
"H": 0.00053529,
|
|
"L": 0.00053529,
|
|
"C": 0.00053529,
|
|
"V": 164.75217961,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.08819017
|
|
},
|
|
{
|
|
"O": 0.00053692,
|
|
"H": 0.00053999,
|
|
"L": 0.00053395,
|
|
"C": 0.00053395,
|
|
"V": 4019.1791331,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 2.16253901
|
|
},
|
|
{
|
|
"O": 0.00053529,
|
|
"H": 0.00053529,
|
|
"L": 0.00053529,
|
|
"C": 0.00053529,
|
|
"V": 25.97769739,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.01390558
|
|
},
|
|
{
|
|
"O": 0.00053395,
|
|
"H": 0.00053797,
|
|
"L": 0.00053395,
|
|
"C": 0.00053797,
|
|
"V": 836.42648701,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.44988581
|
|
},
|
|
{
|
|
"O": 0.00053797,
|
|
"H": 0.00053797,
|
|
"L": 0.00053797,
|
|
"C": 0.00053797,
|
|
"V": 13.0900883,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.00704206
|
|
},
|
|
{
|
|
"O": 0.000534,
|
|
"H": 0.00053663,
|
|
"L": 0.000534,
|
|
"C": 0.00053663,
|
|
"V": 55.83206214,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.02994579
|
|
},
|
|
{
|
|
"O": 0.00053797,
|
|
"H": 0.00054,
|
|
"L": 0.00053395,
|
|
"C": 0.00053395,
|
|
"V": 1664.71615442,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.89718075
|
|
},
|
|
{
|
|
"O": 0.00053395,
|
|
"H": 0.00053529,
|
|
"L": 0.0005335,
|
|
"C": 0.00053529,
|
|
"V": 42.19979908,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 0.02251495
|
|
},
|
|
{
|
|
"O": 0.0005335,
|
|
"H": 0.0005335,
|
|
"L": 0.00052763,
|
|
"C": 0.00052763,
|
|
"V": 216.14592567,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.11460096
|
|
},
|
|
{
|
|
"O": 0.00052763,
|
|
"H": 0.00052763,
|
|
"L": 0.00052763,
|
|
"C": 0.00052763,
|
|
"V": 71.10052731,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.03751477
|
|
},
|
|
{
|
|
"O": 0.00052643,
|
|
"H": 0.0005394,
|
|
"L": 0.00052643,
|
|
"C": 0.0005394,
|
|
"V": 34.97158493,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.01842306
|
|
},
|
|
{
|
|
"O": 0.00052805,
|
|
"H": 0.00052805,
|
|
"L": 0.00052804,
|
|
"C": 0.00052804,
|
|
"V": 197.42298967,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.10424818
|
|
},
|
|
{
|
|
"O": 0.00053349,
|
|
"H": 0.00053549,
|
|
"L": 0.00053349,
|
|
"C": 0.00053549,
|
|
"V": 55.01126349,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.02938804
|
|
},
|
|
{
|
|
"O": 0.0005365,
|
|
"H": 0.00053988,
|
|
"L": 0.0005365,
|
|
"C": 0.00053988,
|
|
"V": 185.18518519,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.09959178
|
|
},
|
|
{
|
|
"O": 0.00053772,
|
|
"H": 0.00053772,
|
|
"L": 0.00053772,
|
|
"C": 0.00053772,
|
|
"V": 1.85226347,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.00099599
|
|
},
|
|
{
|
|
"O": 0.00053072,
|
|
"H": 0.00053072,
|
|
"L": 0.00053072,
|
|
"C": 0.00053072,
|
|
"V": 19.62967297,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.01041786
|
|
},
|
|
{
|
|
"O": 0.00053772,
|
|
"H": 0.00053807,
|
|
"L": 0.000534,
|
|
"C": 0.00053807,
|
|
"V": 87.45022295,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.04696684
|
|
},
|
|
{
|
|
"O": 0.00053807,
|
|
"H": 0.0005382,
|
|
"L": 0.00053807,
|
|
"C": 0.0005382,
|
|
"V": 306.59762893,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.16500435
|
|
},
|
|
{
|
|
"O": 0.0005382,
|
|
"H": 0.0005382,
|
|
"L": 0.00053807,
|
|
"C": 0.00053807,
|
|
"V": 167.63672387,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.09020908
|
|
},
|
|
{
|
|
"O": 0.00053807,
|
|
"H": 0.0005382,
|
|
"L": 0.000531,
|
|
"C": 0.000531,
|
|
"V": 96.64988809,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.05148982
|
|
},
|
|
{
|
|
"O": 0.000531,
|
|
"H": 0.000531,
|
|
"L": 0.000531,
|
|
"C": 0.000531,
|
|
"V": 21.09704641,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.01120253
|
|
},
|
|
{
|
|
"O": 0.000531,
|
|
"H": 0.000531,
|
|
"L": 0.00053001,
|
|
"C": 0.00053001,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.05301561
|
|
},
|
|
{
|
|
"O": 0.000535,
|
|
"H": 0.000535,
|
|
"L": 0.000535,
|
|
"C": 0.000535,
|
|
"V": 3.72201493,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.00199127
|
|
},
|
|
{
|
|
"O": 0.000535,
|
|
"H": 0.000536,
|
|
"L": 0.000535,
|
|
"C": 0.000535,
|
|
"V": 90.57548992,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.04846851
|
|
},
|
|
{
|
|
"O": 0.000535,
|
|
"H": 0.000535,
|
|
"L": 0.000535,
|
|
"C": 0.000535,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.01605
|
|
},
|
|
{
|
|
"O": 0.000535,
|
|
"H": 0.000535,
|
|
"L": 0.000535,
|
|
"C": 0.000535,
|
|
"V": 8.75805961,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.00468556
|
|
},
|
|
{
|
|
"O": 0.000531,
|
|
"H": 0.000531,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 25.93151822,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.0137498
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 18.44050261,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.00977346
|
|
},
|
|
{
|
|
"O": 0.00053366,
|
|
"H": 0.00053366,
|
|
"L": 0.00053366,
|
|
"C": 0.00053366,
|
|
"V": 134.42363554,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.0717365
|
|
},
|
|
{
|
|
"O": 0.00053366,
|
|
"H": 0.00053366,
|
|
"L": 0.00053366,
|
|
"C": 0.00053366,
|
|
"V": 6.87159004,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.00366709
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 52.83913065,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.02800473
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.000529,
|
|
"C": 0.000529,
|
|
"V": 55.10755731,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.02918309
|
|
},
|
|
{
|
|
"O": 0.0005295,
|
|
"H": 0.00053348,
|
|
"L": 0.0005295,
|
|
"C": 0.00053348,
|
|
"V": 2.30577949,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.00122537
|
|
},
|
|
{
|
|
"O": 0.00053215,
|
|
"H": 0.00053215,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 39.76483219,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.0210955
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.0005295,
|
|
"C": 0.0005295,
|
|
"V": 20.15722636,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.01067747
|
|
},
|
|
{
|
|
"O": 0.00052911,
|
|
"H": 0.00053,
|
|
"L": 0.000529,
|
|
"C": 0.00053,
|
|
"V": 24.18126728,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.01279508
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00052911,
|
|
"C": 0.00052911,
|
|
"V": 29.91929612,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.01583858
|
|
},
|
|
{
|
|
"O": 0.00052911,
|
|
"H": 0.00053215,
|
|
"L": 0.00052911,
|
|
"C": 0.00053215,
|
|
"V": 62.02083476,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.0328626
|
|
},
|
|
{
|
|
"O": 0.00053082,
|
|
"H": 0.00053082,
|
|
"L": 0.00053082,
|
|
"C": 0.00053082,
|
|
"V": 6.9810403,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.00370567
|
|
},
|
|
{
|
|
"O": 0.00052912,
|
|
"H": 0.00053082,
|
|
"L": 0.00052601,
|
|
"C": 0.00052601,
|
|
"V": 3374.93743936,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 1.77678561
|
|
},
|
|
{
|
|
"O": 0.00052601,
|
|
"H": 0.00052601,
|
|
"L": 0.00052493,
|
|
"C": 0.00052493,
|
|
"V": 2748.40216466,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 1.44309601
|
|
},
|
|
{
|
|
"O": 0.00052493,
|
|
"H": 0.00052493,
|
|
"L": 0.00052493,
|
|
"C": 0.00052493,
|
|
"V": 174.93626999,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.09182929
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.000525,
|
|
"L": 0.00052493,
|
|
"C": 0.00052493,
|
|
"V": 356.12570286,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.18694689
|
|
},
|
|
{
|
|
"O": 0.000525,
|
|
"H": 0.00052854,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 1017.54538164,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.5341499
|
|
},
|
|
{
|
|
"O": 0.00052814,
|
|
"H": 0.00052814,
|
|
"L": 0.00052814,
|
|
"C": 0.00052814,
|
|
"V": 2.5141645,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.00132783
|
|
},
|
|
{
|
|
"O": 0.00052682,
|
|
"H": 0.00052682,
|
|
"L": 0.00052682,
|
|
"C": 0.00052682,
|
|
"V": 21.50537634,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.01132946
|
|
},
|
|
{
|
|
"O": 0.00052814,
|
|
"H": 0.00052814,
|
|
"L": 0.00052814,
|
|
"C": 0.00052814,
|
|
"V": 73.26573088,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.03869456
|
|
},
|
|
{
|
|
"O": 0.00052682,
|
|
"H": 0.00052682,
|
|
"L": 0.00052682,
|
|
"C": 0.00052682,
|
|
"V": 31.64420683,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.01667078
|
|
},
|
|
{
|
|
"O": 0.00052542,
|
|
"H": 0.00052542,
|
|
"L": 0.00052542,
|
|
"C": 0.00052542,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.00105084
|
|
},
|
|
{
|
|
"O": 0.00052542,
|
|
"H": 0.00052542,
|
|
"L": 0.00052542,
|
|
"C": 0.00052542,
|
|
"V": 83.64576909,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.04394915
|
|
},
|
|
{
|
|
"O": 0.00052493,
|
|
"H": 0.00052493,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 2664.39329174,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 1.39859338
|
|
},
|
|
{
|
|
"O": 0.00052493,
|
|
"H": 0.00052493,
|
|
"L": 0.00052493,
|
|
"C": 0.00052493,
|
|
"V": 19.37684079,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.01017148
|
|
},
|
|
{
|
|
"O": 0.00052542,
|
|
"H": 0.00052542,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 378.35137455,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.19860897
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 3.11404505,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.00163462
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 321.89328272,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.16896822
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052493,
|
|
"L": 0.00052492,
|
|
"C": 0.00052493,
|
|
"V": 560.3117988,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.2941189
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 29.78411937,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.01563427
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052492,
|
|
"C": 0.00052492,
|
|
"V": 410.0,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.2152172
|
|
},
|
|
{
|
|
"O": 0.00052492,
|
|
"H": 0.00052492,
|
|
"L": 0.00052491,
|
|
"C": 0.00052491,
|
|
"V": 1322.88087257,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.69440645
|
|
},
|
|
{
|
|
"O": 0.00052371,
|
|
"H": 0.00052371,
|
|
"L": 0.00052328,
|
|
"C": 0.00052328,
|
|
"V": 309.49392739,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.1619848
|
|
},
|
|
{
|
|
"O": 0.00052303,
|
|
"H": 0.00052303,
|
|
"L": 0.00052277,
|
|
"C": 0.00052277,
|
|
"V": 73.8164102,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.03859013
|
|
},
|
|
{
|
|
"O": 0.00052277,
|
|
"H": 0.00052484,
|
|
"L": 0.00052277,
|
|
"C": 0.00052484,
|
|
"V": 21.40503971,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.01119519
|
|
},
|
|
{
|
|
"O": 0.00052277,
|
|
"H": 0.00052277,
|
|
"L": 0.00052277,
|
|
"C": 0.00052277,
|
|
"V": 124.02601431,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.06483707
|
|
},
|
|
{
|
|
"O": 0.00052177,
|
|
"H": 0.00052177,
|
|
"L": 0.00051608,
|
|
"C": 0.00051701,
|
|
"V": 447.6320876,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.23217499
|
|
},
|
|
{
|
|
"O": 0.00051692,
|
|
"H": 0.000518,
|
|
"L": 0.00051692,
|
|
"C": 0.000518,
|
|
"V": 60.91567904,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.03149995
|
|
},
|
|
{
|
|
"O": 0.000518,
|
|
"H": 0.000518,
|
|
"L": 0.0005064,
|
|
"C": 0.00050642,
|
|
"V": 2431.63113073,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 1.23953551
|
|
},
|
|
{
|
|
"O": 0.00050642,
|
|
"H": 0.00050692,
|
|
"L": 0.00050642,
|
|
"C": 0.00050692,
|
|
"V": 248.52337562,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.12593148
|
|
},
|
|
{
|
|
"O": 0.00050692,
|
|
"H": 0.00050692,
|
|
"L": 0.00050692,
|
|
"C": 0.00050692,
|
|
"V": 265.24958363,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.13446026
|
|
},
|
|
{
|
|
"O": 0.00050692,
|
|
"H": 0.00050692,
|
|
"L": 0.00050692,
|
|
"C": 0.00050692,
|
|
"V": 1598.22043096,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.81016988
|
|
},
|
|
{
|
|
"O": 0.00050692,
|
|
"H": 0.00050692,
|
|
"L": 0.00050692,
|
|
"C": 0.00050692,
|
|
"V": 417.64258965,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.21171138
|
|
},
|
|
{
|
|
"O": 0.00050684,
|
|
"H": 0.00050684,
|
|
"L": 0.00050684,
|
|
"C": 0.00050684,
|
|
"V": 12.46473383,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.00631762
|
|
},
|
|
{
|
|
"O": 0.00050692,
|
|
"H": 0.00050692,
|
|
"L": 0.00050642,
|
|
"C": 0.00050642,
|
|
"V": 256.65133556,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.13003936
|
|
},
|
|
{
|
|
"O": 0.00050641,
|
|
"H": 0.00050641,
|
|
"L": 0.00050641,
|
|
"C": 0.00050641,
|
|
"V": 5.92405362,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.00299997
|
|
},
|
|
{
|
|
"O": 0.00050641,
|
|
"H": 0.00050641,
|
|
"L": 0.0005064,
|
|
"C": 0.0005064,
|
|
"V": 68.38904797,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.03463221
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.00050622,
|
|
"C": 0.0005064,
|
|
"V": 21.05662027,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.01066273
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.0005064,
|
|
"C": 0.0005064,
|
|
"V": 32.83817191,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.01662924
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.0005064,
|
|
"C": 0.0005064,
|
|
"V": 6.91153238,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050639,
|
|
"L": 0.00050622,
|
|
"C": 0.00050639,
|
|
"V": 99.45148927,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.0503549
|
|
},
|
|
{
|
|
"O": 0.00050639,
|
|
"H": 0.0005064,
|
|
"L": 0.00050639,
|
|
"C": 0.0005064,
|
|
"V": 214.71379473,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.10872947
|
|
},
|
|
{
|
|
"O": 0.00050508,
|
|
"H": 0.00050508,
|
|
"L": 0.00050508,
|
|
"C": 0.00050508,
|
|
"V": 14.89761683,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.00752447
|
|
},
|
|
{
|
|
"O": 0.00050446,
|
|
"H": 0.00050505,
|
|
"L": 0.00050044,
|
|
"C": 0.00050044,
|
|
"V": 413.54197882,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.20719355
|
|
},
|
|
{
|
|
"O": 0.00050505,
|
|
"H": 0.00050505,
|
|
"L": 0.00050044,
|
|
"C": 0.00050505,
|
|
"V": 121.56427807,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.06096429
|
|
},
|
|
{
|
|
"O": 0.00050508,
|
|
"H": 0.0005064,
|
|
"L": 0.00050508,
|
|
"C": 0.0005064,
|
|
"V": 5.94944707,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.00301015
|
|
},
|
|
{
|
|
"O": 0.000506,
|
|
"H": 0.00050642,
|
|
"L": 0.000506,
|
|
"C": 0.00050642,
|
|
"V": 494.1686333,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.25025209
|
|
},
|
|
{
|
|
"O": 0.00050642,
|
|
"H": 0.00050953,
|
|
"L": 0.00050642,
|
|
"C": 0.00050953,
|
|
"V": 22.39824152,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.01140634
|
|
},
|
|
{
|
|
"O": 0.00050955,
|
|
"H": 0.00050955,
|
|
"L": 0.00050953,
|
|
"C": 0.00050953,
|
|
"V": 10.07280589,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.0051325
|
|
},
|
|
{
|
|
"O": 0.00050828,
|
|
"H": 0.00050828,
|
|
"L": 0.00050828,
|
|
"C": 0.00050828,
|
|
"V": 1.96741953,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00050828,
|
|
"H": 0.00050828,
|
|
"L": 0.00050828,
|
|
"C": 0.00050828,
|
|
"V": 14.71926541,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.00748149
|
|
},
|
|
{
|
|
"O": 0.00050828,
|
|
"H": 0.0005094,
|
|
"L": 0.00050828,
|
|
"C": 0.0005094,
|
|
"V": 18.75606381,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.00955405
|
|
},
|
|
{
|
|
"O": 0.0005094,
|
|
"H": 0.0005094,
|
|
"L": 0.0005094,
|
|
"C": 0.0005094,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.05094
|
|
},
|
|
{
|
|
"O": 0.0005094,
|
|
"H": 0.00050953,
|
|
"L": 0.0005094,
|
|
"C": 0.0005094,
|
|
"V": 314.66104279,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.16031337
|
|
},
|
|
{
|
|
"O": 0.00050953,
|
|
"H": 0.00050953,
|
|
"L": 0.0005094,
|
|
"C": 0.0005094,
|
|
"V": 27.29411395,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.01390525
|
|
},
|
|
{
|
|
"O": 0.00050955,
|
|
"H": 0.00050955,
|
|
"L": 0.0005094,
|
|
"C": 0.0005094,
|
|
"V": 148.28961382,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.0755429
|
|
},
|
|
{
|
|
"O": 0.00050955,
|
|
"H": 0.00050955,
|
|
"L": 0.00050955,
|
|
"C": 0.00050955,
|
|
"V": 0.06991475,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 3.562e-05
|
|
},
|
|
{
|
|
"O": 0.00050955,
|
|
"H": 0.00050955,
|
|
"L": 0.0005094,
|
|
"C": 0.00050955,
|
|
"V": 21.26999026,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.01083599
|
|
},
|
|
{
|
|
"O": 0.0005094,
|
|
"H": 0.0005094,
|
|
"L": 0.0005094,
|
|
"C": 0.0005094,
|
|
"V": 442.41381054,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.22536558
|
|
},
|
|
{
|
|
"O": 0.00051055,
|
|
"H": 0.00051055,
|
|
"L": 0.00051055,
|
|
"C": 0.00051055,
|
|
"V": 1.17520321,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00051055,
|
|
"H": 0.00051055,
|
|
"L": 0.00051055,
|
|
"C": 0.00051055,
|
|
"V": 13.56282814,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.00692449
|
|
},
|
|
{
|
|
"O": 0.00051082,
|
|
"H": 0.00051082,
|
|
"L": 0.00051055,
|
|
"C": 0.00051055,
|
|
"V": 33.99264432,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.01736059
|
|
},
|
|
{
|
|
"O": 0.00050954,
|
|
"H": 0.00050954,
|
|
"L": 0.00050954,
|
|
"C": 0.00050954,
|
|
"V": 7.29946198,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.00371935
|
|
},
|
|
{
|
|
"O": 0.00051082,
|
|
"H": 0.00051082,
|
|
"L": 0.00051082,
|
|
"C": 0.00051082,
|
|
"V": 4.15752441,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.00212374
|
|
},
|
|
{
|
|
"O": 0.00051002,
|
|
"H": 0.00051002,
|
|
"L": 0.00050954,
|
|
"C": 0.00050954,
|
|
"V": 20.49180327,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.01044618
|
|
},
|
|
{
|
|
"O": 0.00050954,
|
|
"H": 0.00050954,
|
|
"L": 0.00050954,
|
|
"C": 0.00050954,
|
|
"V": 153.14989453,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.07803599
|
|
},
|
|
{
|
|
"O": 0.00050954,
|
|
"H": 0.00050954,
|
|
"L": 0.00050954,
|
|
"C": 0.00050954,
|
|
"V": 3.87502338,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.00197447
|
|
},
|
|
{
|
|
"O": 0.00051082,
|
|
"H": 0.00051082,
|
|
"L": 0.00051082,
|
|
"C": 0.00051082,
|
|
"V": 53.79257957,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.02747832
|
|
},
|
|
{
|
|
"O": 0.00051092,
|
|
"H": 0.000511,
|
|
"L": 0.00051092,
|
|
"C": 0.000511,
|
|
"V": 28.72518801,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.01467843
|
|
},
|
|
{
|
|
"O": 0.00051132,
|
|
"H": 0.00051229,
|
|
"L": 0.00051132,
|
|
"C": 0.00051229,
|
|
"V": 6.08229581,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.00311131
|
|
},
|
|
{
|
|
"O": 0.00051229,
|
|
"H": 0.00051229,
|
|
"L": 0.00051229,
|
|
"C": 0.00051229,
|
|
"V": 3.24395771,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.00166184
|
|
},
|
|
{
|
|
"O": 0.00051449,
|
|
"H": 0.00051449,
|
|
"L": 0.00051449,
|
|
"C": 0.00051449,
|
|
"V": 6.8028533,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00051229,
|
|
"H": 0.00051229,
|
|
"L": 0.00051229,
|
|
"C": 0.00051229,
|
|
"V": 33.20107422,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.01700856
|
|
},
|
|
{
|
|
"O": 0.00051293,
|
|
"H": 0.00051542,
|
|
"L": 0.00051293,
|
|
"C": 0.00051449,
|
|
"V": 855.15358861,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.43948328
|
|
},
|
|
{
|
|
"O": 0.00051449,
|
|
"H": 0.00051543,
|
|
"L": 0.00051449,
|
|
"C": 0.00051543,
|
|
"V": 60.35875955,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.03108721
|
|
},
|
|
{
|
|
"O": 0.00051543,
|
|
"H": 0.00051543,
|
|
"L": 0.00051543,
|
|
"C": 0.00051543,
|
|
"V": 16.44189946,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.00847464
|
|
},
|
|
{
|
|
"O": 0.00051256,
|
|
"H": 0.00051543,
|
|
"L": 0.00051256,
|
|
"C": 0.00051256,
|
|
"V": 103.66279479,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.05329592
|
|
},
|
|
{
|
|
"O": 0.00051615,
|
|
"H": 0.00051615,
|
|
"L": 0.00051615,
|
|
"C": 0.00051615,
|
|
"V": 53.97454159,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.02785895
|
|
},
|
|
{
|
|
"O": 0.00051615,
|
|
"H": 0.00051615,
|
|
"L": 0.00051615,
|
|
"C": 0.00051615,
|
|
"V": 4.90628986,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.00253238
|
|
},
|
|
{
|
|
"O": 0.00051651,
|
|
"H": 0.00051651,
|
|
"L": 0.00051651,
|
|
"C": 0.00051651,
|
|
"V": 27.44792618,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.01417712
|
|
},
|
|
{
|
|
"O": 0.00051651,
|
|
"H": 0.00051651,
|
|
"L": 0.00051651,
|
|
"C": 0.00051651,
|
|
"V": 12.04782451,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.00622282
|
|
},
|
|
{
|
|
"O": 0.00051651,
|
|
"H": 0.00051651,
|
|
"L": 0.00051651,
|
|
"C": 0.00051651,
|
|
"V": 2.761777,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.00142648
|
|
},
|
|
{
|
|
"O": 0.00051651,
|
|
"H": 0.00051664,
|
|
"L": 0.00051615,
|
|
"C": 0.00051664,
|
|
"V": 97.03393234,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.0500997
|
|
},
|
|
{
|
|
"O": 0.00051664,
|
|
"H": 0.00051664,
|
|
"L": 0.00051664,
|
|
"C": 0.00051664,
|
|
"V": 81.43938064,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.04207484
|
|
},
|
|
{
|
|
"O": 0.00051664,
|
|
"H": 0.000518,
|
|
"L": 0.00051664,
|
|
"C": 0.000518,
|
|
"V": 38.17051955,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.01975623
|
|
},
|
|
{
|
|
"O": 0.0005178,
|
|
"H": 0.000518,
|
|
"L": 0.0005178,
|
|
"C": 0.000518,
|
|
"V": 162.69632297,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.08425693
|
|
},
|
|
{
|
|
"O": 0.000518,
|
|
"H": 0.00051916,
|
|
"L": 0.000518,
|
|
"C": 0.00051916,
|
|
"V": 14.65704459,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.00760537
|
|
},
|
|
{
|
|
"O": 0.00051948,
|
|
"H": 0.00051948,
|
|
"L": 0.00051948,
|
|
"C": 0.00051948,
|
|
"V": 27.28010033,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.01417145
|
|
},
|
|
{
|
|
"O": 0.00051999,
|
|
"H": 0.00052,
|
|
"L": 0.00051916,
|
|
"C": 0.00051916,
|
|
"V": 179.83049933,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.0934816
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00051916,
|
|
"C": 0.00051916,
|
|
"V": 42.95973979,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.02230425
|
|
},
|
|
{
|
|
"O": 0.00051916,
|
|
"H": 0.00051916,
|
|
"L": 0.00051916,
|
|
"C": 0.00051916,
|
|
"V": 20.31529335,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.01054688
|
|
},
|
|
{
|
|
"O": 0.00051916,
|
|
"H": 0.00051916,
|
|
"L": 0.00051916,
|
|
"C": 0.00051916,
|
|
"V": 46.23450967,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.02400309
|
|
},
|
|
{
|
|
"O": 0.00051916,
|
|
"H": 0.00051916,
|
|
"L": 0.000518,
|
|
"C": 0.000518,
|
|
"V": 258.02672518,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.13390762
|
|
},
|
|
{
|
|
"O": 0.000518,
|
|
"H": 0.000518,
|
|
"L": 0.00051667,
|
|
"C": 0.00051667,
|
|
"V": 217.76948609,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.11279147
|
|
},
|
|
{
|
|
"O": 0.00051667,
|
|
"H": 0.00051667,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 398.790173,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.20481918
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051661,
|
|
"L": 0.00051,
|
|
"C": 0.00051661,
|
|
"V": 31.3463153,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.01600371
|
|
},
|
|
{
|
|
"O": 0.00051661,
|
|
"H": 0.00051661,
|
|
"L": 0.00051661,
|
|
"C": 0.00051661,
|
|
"V": 11.8088688,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.00610057
|
|
},
|
|
{
|
|
"O": 0.00051667,
|
|
"H": 0.00051667,
|
|
"L": 0.00051661,
|
|
"C": 0.00051661,
|
|
"V": 34.4104716,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.01777733
|
|
},
|
|
{
|
|
"O": 0.00051001,
|
|
"H": 0.00051001,
|
|
"L": 0.00051001,
|
|
"C": 0.00051001,
|
|
"V": 16.92883707,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.00863387
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 65.08886516,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.0331953
|
|
},
|
|
{
|
|
"O": 0.00051532,
|
|
"H": 0.00051532,
|
|
"L": 0.00051532,
|
|
"C": 0.00051532,
|
|
"V": 18.84816678,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.00971282
|
|
},
|
|
{
|
|
"O": 0.00051532,
|
|
"H": 0.00051532,
|
|
"L": 0.00051532,
|
|
"C": 0.00051532,
|
|
"V": 1.55734287,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.00080252
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 2.6219574,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.00134776
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051403,
|
|
"L": 0.00051,
|
|
"C": 0.00051403,
|
|
"V": 18.17806552,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.00933914
|
|
},
|
|
{
|
|
"O": 0.00051566,
|
|
"H": 0.00051566,
|
|
"L": 0.00051566,
|
|
"C": 0.00051566,
|
|
"V": 1.16355738,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00051566,
|
|
"H": 0.00051667,
|
|
"L": 0.00051566,
|
|
"C": 0.00051667,
|
|
"V": 4.72763242,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.00243996
|
|
},
|
|
{
|
|
"O": 0.00051667,
|
|
"H": 0.00051667,
|
|
"L": 0.00051665,
|
|
"C": 0.00051665,
|
|
"V": 19.59085101,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.01012186
|
|
},
|
|
{
|
|
"O": 0.00051665,
|
|
"H": 0.00051665,
|
|
"L": 0.00051665,
|
|
"C": 0.00051665,
|
|
"V": 2.6119587,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.00134946
|
|
},
|
|
{
|
|
"O": 0.00051665,
|
|
"H": 0.00051667,
|
|
"L": 0.00051665,
|
|
"C": 0.00051665,
|
|
"V": 43.39983931,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.02242296
|
|
},
|
|
{
|
|
"O": 0.00051536,
|
|
"H": 0.00051536,
|
|
"L": 0.00051403,
|
|
"C": 0.00051536,
|
|
"V": 66.78814674,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.03441471
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 82.00985439,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.0421555
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 21.03049421,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.0108103
|
|
},
|
|
{
|
|
"O": 0.00051407,
|
|
"H": 0.00051407,
|
|
"L": 0.00051404,
|
|
"C": 0.00051404,
|
|
"V": 4.56915622,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.00234875
|
|
},
|
|
{
|
|
"O": 0.00051404,
|
|
"H": 0.00051404,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 335.94826888,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.17268748
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 64.59967364,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.03320617
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 20.55963321,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.01056826
|
|
},
|
|
{
|
|
"O": 0.00051404,
|
|
"H": 0.00051404,
|
|
"L": 0.00051404,
|
|
"C": 0.00051404,
|
|
"V": 11.26142246,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.00578881
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.0257015
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051404,
|
|
"L": 0.00051403,
|
|
"C": 0.00051404,
|
|
"V": 35.30131895,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.01814594
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051403,
|
|
"C": 0.00051403,
|
|
"V": 20.15722636,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.0103614
|
|
},
|
|
{
|
|
"O": 0.00051403,
|
|
"H": 0.00051403,
|
|
"L": 0.00051334,
|
|
"C": 0.00051334,
|
|
"V": 59.82453916,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.03072251
|
|
},
|
|
{
|
|
"O": 0.00051334,
|
|
"H": 0.00051334,
|
|
"L": 0.00051334,
|
|
"C": 0.00051334,
|
|
"V": 41.56330628,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.02133608
|
|
},
|
|
{
|
|
"O": 0.00051334,
|
|
"H": 0.00051334,
|
|
"L": 0.00051334,
|
|
"C": 0.00051334,
|
|
"V": 22.89283292,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.0117518
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051404,
|
|
"L": 0.00051,
|
|
"C": 0.00051404,
|
|
"V": 132.52022088,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.06788306
|
|
},
|
|
{
|
|
"O": 0.00051404,
|
|
"H": 0.00051404,
|
|
"L": 0.00051404,
|
|
"C": 0.00051404,
|
|
"V": 58.89831789,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.03027606
|
|
},
|
|
{
|
|
"O": 0.00051407,
|
|
"H": 0.00051536,
|
|
"L": 0.00051407,
|
|
"C": 0.00051536,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.00258376
|
|
},
|
|
{
|
|
"O": 0.00051407,
|
|
"H": 0.00051737,
|
|
"L": 0.00051407,
|
|
"C": 0.00051407,
|
|
"V": 224.31927537,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.11574191
|
|
},
|
|
{
|
|
"O": 0.00051739,
|
|
"H": 0.00051998,
|
|
"L": 0.00051739,
|
|
"C": 0.00051959,
|
|
"V": 388.0,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.20122841
|
|
},
|
|
{
|
|
"O": 0.0005196,
|
|
"H": 0.00052,
|
|
"L": 0.0005196,
|
|
"C": 0.00052,
|
|
"V": 69.97222033,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.03637814
|
|
},
|
|
{
|
|
"O": 0.00051959,
|
|
"H": 0.00052,
|
|
"L": 0.00051959,
|
|
"C": 0.00052,
|
|
"V": 129.65267806,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.06741614
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 195.0,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.1014
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.00051404,
|
|
"C": 0.00051404,
|
|
"V": 209.94560317,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.10811243
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 18.76923077,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.0097356
|
|
},
|
|
{
|
|
"O": 0.0005174,
|
|
"H": 0.00051998,
|
|
"L": 0.0005174,
|
|
"C": 0.0005187,
|
|
"V": 72.15803606,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.03743343
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 67.25474772,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.03488503
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 23.59096945,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.01223663
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.00052,
|
|
"L": 0.00051742,
|
|
"C": 0.00052,
|
|
"V": 305.71866808,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.15852844
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 113.15590125,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 0.05884106
|
|
},
|
|
{
|
|
"O": 0.00051743,
|
|
"H": 0.00051743,
|
|
"L": 0.00051743,
|
|
"C": 0.00051743,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.00051743
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 66.85852375,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.03476642
|
|
},
|
|
{
|
|
"O": 0.00051742,
|
|
"H": 0.00051742,
|
|
"L": 0.00051404,
|
|
"C": 0.00051404,
|
|
"V": 1135.70697204,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.5843269
|
|
},
|
|
{
|
|
"O": 0.000514,
|
|
"H": 0.000514,
|
|
"L": 0.00051001,
|
|
"C": 0.000514,
|
|
"V": 872.14482302,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.44704121
|
|
},
|
|
{
|
|
"O": 0.00051869,
|
|
"H": 0.00051869,
|
|
"L": 0.00051869,
|
|
"C": 0.00051869,
|
|
"V": 2.5727589,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.00133446
|
|
},
|
|
{
|
|
"O": 0.000514,
|
|
"H": 0.000514,
|
|
"L": 0.000514,
|
|
"C": 0.000514,
|
|
"V": 116.65498565,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.05996066
|
|
},
|
|
{
|
|
"O": 0.00051409,
|
|
"H": 0.00051409,
|
|
"L": 0.00051409,
|
|
"C": 0.00051409,
|
|
"V": 97.79411765,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.05027497
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 2.5900023,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.00133385
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.00051756,
|
|
"L": 0.000515,
|
|
"C": 0.00051756,
|
|
"V": 68.55925217,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.03536212
|
|
},
|
|
{
|
|
"O": 0.00051756,
|
|
"H": 0.00051756,
|
|
"L": 0.00051756,
|
|
"C": 0.00051756,
|
|
"V": 42.14788732,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.02181406
|
|
},
|
|
{
|
|
"O": 0.00051756,
|
|
"H": 0.00051756,
|
|
"L": 0.00051756,
|
|
"C": 0.00051756,
|
|
"V": 155.6806741,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.080574
|
|
},
|
|
{
|
|
"O": 0.00051501,
|
|
"H": 0.00051501,
|
|
"L": 0.00051501,
|
|
"C": 0.00051501,
|
|
"V": 5.66990903,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.00292005
|
|
},
|
|
{
|
|
"O": 0.00051501,
|
|
"H": 0.00051501,
|
|
"L": 0.000515,
|
|
"C": 0.00051501,
|
|
"V": 49.02506509,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.02524834
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 2.79547489,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.00143966
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.00051501,
|
|
"L": 0.00051001,
|
|
"C": 0.00051501,
|
|
"V": 838.12708717,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.42832388
|
|
},
|
|
{
|
|
"O": 0.00051501,
|
|
"H": 0.00051501,
|
|
"L": 0.00051001,
|
|
"C": 0.00051001,
|
|
"V": 232.74662893,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.11916684
|
|
},
|
|
{
|
|
"O": 0.00051172,
|
|
"H": 0.00051172,
|
|
"L": 0.00051172,
|
|
"C": 0.00051172,
|
|
"V": 9.77096849,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00051002,
|
|
"H": 0.00051002,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 417.64258965,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.21299915
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 13.15128152,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.00670715
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051172,
|
|
"L": 0.00051,
|
|
"C": 0.00051172,
|
|
"V": 107.36701085,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.05477059
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 61.38421674,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.03130595
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00050912,
|
|
"C": 0.00050924,
|
|
"V": 42.49519245,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.02165274
|
|
},
|
|
{
|
|
"O": 0.00050924,
|
|
"H": 0.00050924,
|
|
"L": 0.00050871,
|
|
"C": 0.00050871,
|
|
"V": 46.51606494,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.02367885
|
|
},
|
|
{
|
|
"O": 0.00050871,
|
|
"H": 0.00050871,
|
|
"L": 0.00050505,
|
|
"C": 0.00050505,
|
|
"V": 197.75560149,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.10008252
|
|
},
|
|
{
|
|
"O": 0.00050454,
|
|
"H": 0.00050924,
|
|
"L": 0.00050213,
|
|
"C": 0.00050924,
|
|
"V": 547.61580923,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.27551737
|
|
},
|
|
{
|
|
"O": 0.00050923,
|
|
"H": 0.00050923,
|
|
"L": 0.00050923,
|
|
"C": 0.00050923,
|
|
"V": 9.81870737,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.00499997
|
|
},
|
|
{
|
|
"O": 0.0005022,
|
|
"H": 0.0005022,
|
|
"L": 0.00050045,
|
|
"C": 0.00050045,
|
|
"V": 1417.43901929,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.71150406
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.0005064,
|
|
"C": 0.0005064,
|
|
"V": 1.16715622,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.00059104
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.00050641,
|
|
"L": 0.0005064,
|
|
"C": 0.00050641,
|
|
"V": 80.25602752,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.04064209
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 1.96463654,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00050891,
|
|
"H": 0.00050891,
|
|
"L": 0.00050891,
|
|
"C": 0.00050891,
|
|
"V": 3.17987664,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.00161827
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 1.96,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.00099497
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 59.09699787,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 16.54973951,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.0084013
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 177.90618796,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.09031229
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 26.79216617,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.01360077
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 518.448417,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.26318514
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 108.617497,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.05513858
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 569.72497664,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.28921518
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00050873,
|
|
"L": 0.00050865,
|
|
"C": 0.00050865,
|
|
"V": 2.63077224,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.00133823
|
|
},
|
|
{
|
|
"O": 0.00050857,
|
|
"H": 0.00050857,
|
|
"L": 0.00050857,
|
|
"C": 0.00050857,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.050857
|
|
},
|
|
{
|
|
"O": 0.0005082,
|
|
"H": 0.0005082,
|
|
"L": 0.0005082,
|
|
"C": 0.0005082,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.002541
|
|
},
|
|
{
|
|
"O": 0.0005082,
|
|
"H": 0.0005082,
|
|
"L": 0.0005082,
|
|
"C": 0.0005082,
|
|
"V": 32.5815093,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.01655792
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 148.03536346,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.07514867
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050764,
|
|
"C": 0.00050764,
|
|
"V": 245.24256291,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.1244949
|
|
},
|
|
{
|
|
"O": 0.00050764,
|
|
"H": 0.00050764,
|
|
"L": 0.00050653,
|
|
"C": 0.00050653,
|
|
"V": 430.50142548,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.21819052
|
|
},
|
|
{
|
|
"O": 0.00050737,
|
|
"H": 0.0005082,
|
|
"L": 0.00050737,
|
|
"C": 0.0005082,
|
|
"V": 155.643448,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.07904167
|
|
},
|
|
{
|
|
"O": 0.00050812,
|
|
"H": 0.00050812,
|
|
"L": 0.00050812,
|
|
"C": 0.00050812,
|
|
"V": 39.36078091,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00050812,
|
|
"H": 0.00050812,
|
|
"L": 0.00050812,
|
|
"C": 0.00050812,
|
|
"V": 39.3607809,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00050812,
|
|
"H": 0.00050812,
|
|
"L": 0.0005065,
|
|
"C": 0.0005065,
|
|
"V": 331.2090531,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.16828088
|
|
},
|
|
{
|
|
"O": 0.00050646,
|
|
"H": 0.00050646,
|
|
"L": 0.00050307,
|
|
"C": 0.00050307,
|
|
"V": 425.73909803,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.21509223
|
|
},
|
|
{
|
|
"O": 0.00050253,
|
|
"H": 0.00050448,
|
|
"L": 0.000501,
|
|
"C": 0.00050448,
|
|
"V": 138.09558861,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.06935612
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.000501,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 649.55963642,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.32492185
|
|
},
|
|
{
|
|
"O": 0.00049992,
|
|
"H": 0.00049992,
|
|
"L": 0.00049773,
|
|
"C": 0.00049773,
|
|
"V": 716.44165155,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.3572772
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.00050983,
|
|
"L": 0.00049638,
|
|
"C": 0.00050983,
|
|
"V": 1381.56456595,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.69169999
|
|
},
|
|
{
|
|
"O": 0.00050981,
|
|
"H": 0.00051658,
|
|
"L": 0.00050981,
|
|
"C": 0.00051658,
|
|
"V": 450.58232607,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.23048808
|
|
},
|
|
{
|
|
"O": 0.00051691,
|
|
"H": 0.00051755,
|
|
"L": 0.00049871,
|
|
"C": 0.00049871,
|
|
"V": 66.86631184,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.03426572
|
|
},
|
|
{
|
|
"O": 0.00050381,
|
|
"H": 0.00051742,
|
|
"L": 0.00050381,
|
|
"C": 0.00051742,
|
|
"V": 90.76503333,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.04642039
|
|
},
|
|
{
|
|
"O": 0.00050483,
|
|
"H": 0.00050483,
|
|
"L": 0.00050482,
|
|
"C": 0.00050482,
|
|
"V": 22.64857488,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.01143347
|
|
},
|
|
{
|
|
"O": 0.0005049,
|
|
"H": 0.0005049,
|
|
"L": 0.00050489,
|
|
"C": 0.00050489,
|
|
"V": 21.8603126,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.01103707
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.000505,
|
|
"C": 0.000505,
|
|
"V": 35.0,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.017675
|
|
},
|
|
{
|
|
"O": 0.00050611,
|
|
"H": 0.00050611,
|
|
"L": 0.00050611,
|
|
"C": 0.00050611,
|
|
"V": 176.5351541,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.0893462
|
|
},
|
|
{
|
|
"O": 0.00051514,
|
|
"H": 0.00051514,
|
|
"L": 0.00051514,
|
|
"C": 0.00051514,
|
|
"V": 3.63054682,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.00187023
|
|
},
|
|
{
|
|
"O": 0.00051511,
|
|
"H": 0.00051512,
|
|
"L": 0.00051505,
|
|
"C": 0.00051512,
|
|
"V": 135.88991254,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.06999859
|
|
},
|
|
{
|
|
"O": 0.00050682,
|
|
"H": 0.00051512,
|
|
"L": 0.00050681,
|
|
"C": 0.00051512,
|
|
"V": 126.8220997,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.06507904
|
|
},
|
|
{
|
|
"O": 0.00051511,
|
|
"H": 0.00051511,
|
|
"L": 0.00051511,
|
|
"C": 0.00051511,
|
|
"V": 136.73020727,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 0.07043108
|
|
},
|
|
{
|
|
"O": 0.00051511,
|
|
"H": 0.00051511,
|
|
"L": 0.00051511,
|
|
"C": 0.00051511,
|
|
"V": 49.76732564,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.02563562
|
|
},
|
|
{
|
|
"O": 0.00051511,
|
|
"H": 0.00051511,
|
|
"L": 0.00051511,
|
|
"C": 0.00051511,
|
|
"V": 20.84810073,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.01073906
|
|
},
|
|
{
|
|
"O": 0.00051511,
|
|
"H": 0.00051511,
|
|
"L": 0.00051511,
|
|
"C": 0.00051511,
|
|
"V": 0.64741726,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.00033349
|
|
},
|
|
{
|
|
"O": 0.00050387,
|
|
"H": 0.00050387,
|
|
"L": 0.00050387,
|
|
"C": 0.00050387,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.0050387
|
|
},
|
|
{
|
|
"O": 0.00050447,
|
|
"H": 0.00050447,
|
|
"L": 0.00050447,
|
|
"C": 0.00050447,
|
|
"V": 765.25787848,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.38604963
|
|
},
|
|
{
|
|
"O": 0.00050451,
|
|
"H": 0.00050451,
|
|
"L": 0.00050334,
|
|
"C": 0.00050447,
|
|
"V": 630.29307738,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.3172664
|
|
},
|
|
{
|
|
"O": 0.00050447,
|
|
"H": 0.00050447,
|
|
"L": 0.00050447,
|
|
"C": 0.00050447,
|
|
"V": 5.35688265,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 0.00270238
|
|
},
|
|
{
|
|
"O": 0.00050447,
|
|
"H": 0.00050447,
|
|
"L": 0.00050447,
|
|
"C": 0.00050447,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.00252235
|
|
},
|
|
{
|
|
"O": 0.00050447,
|
|
"H": 0.00050447,
|
|
"L": 0.00050447,
|
|
"C": 0.00050447,
|
|
"V": 153.0,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.0771839
|
|
},
|
|
{
|
|
"O": 0.00050447,
|
|
"H": 0.00050549,
|
|
"L": 0.0005,
|
|
"C": 0.00050322,
|
|
"V": 670.21573265,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.33642205
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00050549,
|
|
"L": 0.00049528,
|
|
"C": 0.00050549,
|
|
"V": 446.3613822,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.22122295
|
|
},
|
|
{
|
|
"O": 0.00050181,
|
|
"H": 0.00050181,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 42.801535,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.02146952
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.000499,
|
|
"L": 0.0004981,
|
|
"C": 0.00049811,
|
|
"V": 219.70731484,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.10945907
|
|
},
|
|
{
|
|
"O": 0.00049811,
|
|
"H": 0.00049811,
|
|
"L": 0.00049811,
|
|
"C": 0.00049811,
|
|
"V": 54.32651722,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.02706057
|
|
},
|
|
{
|
|
"O": 0.0004981,
|
|
"H": 0.0004981,
|
|
"L": 0.00048877,
|
|
"C": 0.00048877,
|
|
"V": 1477.98056022,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.72816563
|
|
},
|
|
{
|
|
"O": 0.00049398,
|
|
"H": 0.000494,
|
|
"L": 0.00048307,
|
|
"C": 0.00048307,
|
|
"V": 521.50257188,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.25322894
|
|
},
|
|
{
|
|
"O": 0.00048741,
|
|
"H": 0.0004955,
|
|
"L": 0.00048307,
|
|
"C": 0.0004834,
|
|
"V": 193.24951903,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.09355728
|
|
},
|
|
{
|
|
"O": 0.00048354,
|
|
"H": 0.00049104,
|
|
"L": 0.00048354,
|
|
"C": 0.00049103,
|
|
"V": 1109.67297838,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.53733694
|
|
},
|
|
{
|
|
"O": 0.00049523,
|
|
"H": 0.00049524,
|
|
"L": 0.00049489,
|
|
"C": 0.00049524,
|
|
"V": 50.00083656,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.02475347
|
|
},
|
|
{
|
|
"O": 0.0004955,
|
|
"H": 0.00049858,
|
|
"L": 0.0004955,
|
|
"C": 0.00049849,
|
|
"V": 80.367987,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.03989825
|
|
},
|
|
{
|
|
"O": 0.0004981,
|
|
"H": 0.0004981,
|
|
"L": 0.00049001,
|
|
"C": 0.00049001,
|
|
"V": 725.71622911,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.35635812
|
|
},
|
|
{
|
|
"O": 0.00049002,
|
|
"H": 0.00049003,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 5117.89684981,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 2.50777101
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 122.14920407,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.0598531
|
|
},
|
|
{
|
|
"O": 0.00048985,
|
|
"H": 0.00048985,
|
|
"L": 0.00048878,
|
|
"C": 0.00048878,
|
|
"V": 15.33570731,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.00750664
|
|
},
|
|
{
|
|
"O": 0.00048878,
|
|
"H": 0.00048878,
|
|
"L": 0.00048878,
|
|
"C": 0.00048878,
|
|
"V": 24.5514227,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.01200023
|
|
},
|
|
{
|
|
"O": 0.00048878,
|
|
"H": 0.00048977,
|
|
"L": 0.00048387,
|
|
"C": 0.00048977,
|
|
"V": 121.72361491,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.05947746
|
|
},
|
|
{
|
|
"O": 0.00048982,
|
|
"H": 0.00048982,
|
|
"L": 0.00048974,
|
|
"C": 0.00048974,
|
|
"V": 23.84108734,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.01167607
|
|
},
|
|
{
|
|
"O": 0.00048879,
|
|
"H": 0.00048879,
|
|
"L": 0.00048879,
|
|
"C": 0.00048879,
|
|
"V": 2.03653544,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.00099542
|
|
},
|
|
{
|
|
"O": 0.00048921,
|
|
"H": 0.00048921,
|
|
"L": 0.00048871,
|
|
"C": 0.00048871,
|
|
"V": 123.68380015,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.06046206
|
|
},
|
|
{
|
|
"O": 0.00048387,
|
|
"H": 0.00048869,
|
|
"L": 0.00048368,
|
|
"C": 0.00048387,
|
|
"V": 548.00846202,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.26517886
|
|
},
|
|
{
|
|
"O": 0.00048387,
|
|
"H": 0.00048387,
|
|
"L": 0.00048387,
|
|
"C": 0.00048387,
|
|
"V": 6.98300886,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.00337886
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048331,
|
|
"C": 0.00048331,
|
|
"V": 229.48847504,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.11095457
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048919,
|
|
"L": 0.00048368,
|
|
"C": 0.00048919,
|
|
"V": 161.41528905,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 0.07810875
|
|
},
|
|
{
|
|
"O": 0.00048917,
|
|
"H": 0.00048917,
|
|
"L": 0.00048917,
|
|
"C": 0.00048917,
|
|
"V": 2.04427908,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00048908,
|
|
"H": 0.00048927,
|
|
"L": 0.00048908,
|
|
"C": 0.00048927,
|
|
"V": 274.82475335,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.13441284
|
|
},
|
|
{
|
|
"O": 0.00048927,
|
|
"H": 0.00048927,
|
|
"L": 0.00048927,
|
|
"C": 0.00048927,
|
|
"V": 57.91434304,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.02833575
|
|
},
|
|
{
|
|
"O": 0.00048926,
|
|
"H": 0.00048933,
|
|
"L": 0.00048926,
|
|
"C": 0.00048933,
|
|
"V": 36.01835597,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.01762271
|
|
},
|
|
{
|
|
"O": 0.00048964,
|
|
"H": 0.00048964,
|
|
"L": 0.00048964,
|
|
"C": 0.00048964,
|
|
"V": 3.72951393,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.00182611
|
|
},
|
|
{
|
|
"O": 0.00048964,
|
|
"H": 0.00049,
|
|
"L": 0.00048964,
|
|
"C": 0.00049,
|
|
"V": 107.43756463,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.05261094
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049001,
|
|
"L": 0.00048933,
|
|
"C": 0.00049001,
|
|
"V": 638.6992072,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.31259207
|
|
},
|
|
{
|
|
"O": 0.00048933,
|
|
"H": 0.00048933,
|
|
"L": 0.00048933,
|
|
"C": 0.00048933,
|
|
"V": 23.24897589,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.01137641
|
|
},
|
|
{
|
|
"O": 0.00048933,
|
|
"H": 0.00048933,
|
|
"L": 0.00048933,
|
|
"C": 0.00048933,
|
|
"V": 6.10772048,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.00298869
|
|
},
|
|
{
|
|
"O": 0.00048933,
|
|
"H": 0.00048933,
|
|
"L": 0.00048933,
|
|
"C": 0.00048933,
|
|
"V": 107.31814144,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.05251398
|
|
},
|
|
{
|
|
"O": 0.00049001,
|
|
"H": 0.00049001,
|
|
"L": 0.00049001,
|
|
"C": 0.00049001,
|
|
"V": 159.06916441,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.07794548
|
|
},
|
|
{
|
|
"O": 0.00048933,
|
|
"H": 0.00048998,
|
|
"L": 0.00048933,
|
|
"C": 0.00048998,
|
|
"V": 44.80910648,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.0219442
|
|
},
|
|
{
|
|
"O": 0.00048994,
|
|
"H": 0.00048994,
|
|
"L": 0.00048994,
|
|
"C": 0.00048994,
|
|
"V": 101.79194645,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.04987194
|
|
},
|
|
{
|
|
"O": 0.00048991,
|
|
"H": 0.00048991,
|
|
"L": 0.00048991,
|
|
"C": 0.00048991,
|
|
"V": 40.8229915,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.01999959
|
|
},
|
|
{
|
|
"O": 0.00048999,
|
|
"H": 0.00048999,
|
|
"L": 0.00048999,
|
|
"C": 0.00048999,
|
|
"V": 102.04289883,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 0.00048894,
|
|
"H": 0.00048999,
|
|
"L": 0.00048424,
|
|
"C": 0.00048997,
|
|
"V": 258.41781431,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.12648486
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00048998,
|
|
"C": 0.00048998,
|
|
"V": 16.22448979,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.00794989
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.00147
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 350.87604821,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.17192926
|
|
},
|
|
{
|
|
"O": 0.00048998,
|
|
"H": 0.00048998,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 66.45051243,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.03229818
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.00048643,
|
|
"L": 0.00048499,
|
|
"C": 0.00048643,
|
|
"V": 291.2375419,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.14125412
|
|
},
|
|
{
|
|
"O": 0.00048643,
|
|
"H": 0.00048998,
|
|
"L": 0.00048643,
|
|
"C": 0.00048998,
|
|
"V": 34.32830592,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.01678433
|
|
},
|
|
{
|
|
"O": 0.00048998,
|
|
"H": 0.00049001,
|
|
"L": 0.00048998,
|
|
"C": 0.00049001,
|
|
"V": 676.14742522,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.33131542
|
|
},
|
|
{
|
|
"O": 0.00049001,
|
|
"H": 0.00049001,
|
|
"L": 0.00049001,
|
|
"C": 0.00049001,
|
|
"V": 58.3000581,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.02856761
|
|
},
|
|
{
|
|
"O": 0.00049057,
|
|
"H": 0.00049093,
|
|
"L": 0.00049057,
|
|
"C": 0.00049093,
|
|
"V": 10.61614076,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.0052111
|
|
},
|
|
{
|
|
"O": 0.00049093,
|
|
"H": 0.00049093,
|
|
"L": 0.00049001,
|
|
"C": 0.00049001,
|
|
"V": 56.90131149,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.02791589
|
|
},
|
|
{
|
|
"O": 0.00049093,
|
|
"H": 0.00049093,
|
|
"L": 0.00049093,
|
|
"C": 0.00049093,
|
|
"V": 2.0369503,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00049093,
|
|
"H": 0.00049093,
|
|
"L": 0.00049093,
|
|
"C": 0.00049093,
|
|
"V": 65.33818658,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.03207644
|
|
},
|
|
{
|
|
"O": 0.00049093,
|
|
"H": 0.00049098,
|
|
"L": 0.00049093,
|
|
"C": 0.00049098,
|
|
"V": 27.95859134,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.01372593
|
|
},
|
|
{
|
|
"O": 0.00049098,
|
|
"H": 0.00049098,
|
|
"L": 0.00049098,
|
|
"C": 0.00049098,
|
|
"V": 0.10300079,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 5.057e-05
|
|
},
|
|
{
|
|
"O": 0.00049093,
|
|
"H": 0.00049098,
|
|
"L": 0.00049001,
|
|
"C": 0.00049098,
|
|
"V": 100.49730614,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.04927698
|
|
},
|
|
{
|
|
"O": 0.00049098,
|
|
"H": 0.00049098,
|
|
"L": 0.00049098,
|
|
"C": 0.00049098,
|
|
"V": 2.04085797,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.00100202
|
|
},
|
|
{
|
|
"O": 0.00049212,
|
|
"H": 0.000494,
|
|
"L": 0.00049212,
|
|
"C": 0.000494,
|
|
"V": 59.26393846,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.02926348
|
|
},
|
|
{
|
|
"O": 0.00049354,
|
|
"H": 0.00049354,
|
|
"L": 0.00049354,
|
|
"C": 0.00049354,
|
|
"V": 41.333916,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.02039992
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.000494,
|
|
"L": 0.00049354,
|
|
"C": 0.00049354,
|
|
"V": 43.5666074,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.02151673
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.00049741,
|
|
"L": 0.000494,
|
|
"C": 0.00049741,
|
|
"V": 252.31510795,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.12515935
|
|
},
|
|
{
|
|
"O": 0.00049741,
|
|
"H": 0.00049741,
|
|
"L": 0.00049741,
|
|
"C": 0.00049741,
|
|
"V": 75.01369304,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.03731255
|
|
},
|
|
{
|
|
"O": 0.00049616,
|
|
"H": 0.00049616,
|
|
"L": 0.00049616,
|
|
"C": 0.00049616,
|
|
"V": 4.07390055,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.0020213
|
|
},
|
|
{
|
|
"O": 0.00049741,
|
|
"H": 0.00049741,
|
|
"L": 0.00049741,
|
|
"C": 0.00049741,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.00746115
|
|
},
|
|
{
|
|
"O": 0.00049741,
|
|
"H": 0.00049741,
|
|
"L": 0.00049616,
|
|
"C": 0.00049616,
|
|
"V": 12.16907606,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.00604901
|
|
},
|
|
{
|
|
"O": 0.00049741,
|
|
"H": 0.00049748,
|
|
"L": 0.00049741,
|
|
"C": 0.00049748,
|
|
"V": 20.29577026,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.01009611
|
|
},
|
|
{
|
|
"O": 0.00049748,
|
|
"H": 0.00049818,
|
|
"L": 0.00049748,
|
|
"C": 0.00049818,
|
|
"V": 187.0113351,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.09312997
|
|
},
|
|
{
|
|
"O": 0.00049819,
|
|
"H": 0.00049941,
|
|
"L": 0.00049817,
|
|
"C": 0.00049817,
|
|
"V": 14.31816679,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.00713587
|
|
},
|
|
{
|
|
"O": 0.00049896,
|
|
"H": 0.0004997,
|
|
"L": 0.00049817,
|
|
"C": 0.00049817,
|
|
"V": 125.98218094,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.06283741
|
|
},
|
|
{
|
|
"O": 0.00049817,
|
|
"H": 0.00049817,
|
|
"L": 0.00049748,
|
|
"C": 0.00049817,
|
|
"V": 386.8138537,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.19262511
|
|
},
|
|
{
|
|
"O": 0.00049817,
|
|
"H": 0.00050859,
|
|
"L": 0.00049817,
|
|
"C": 0.00050857,
|
|
"V": 1007.90457145,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.50921102
|
|
},
|
|
{
|
|
"O": 0.00049856,
|
|
"H": 0.00049856,
|
|
"L": 0.00049817,
|
|
"C": 0.00049817,
|
|
"V": 73.0657185,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.03642524
|
|
},
|
|
{
|
|
"O": 0.00049856,
|
|
"H": 0.000508,
|
|
"L": 0.00049817,
|
|
"C": 0.000508,
|
|
"V": 601.04304911,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.30122314
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 81.01185163,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.04042571
|
|
},
|
|
{
|
|
"O": 0.00050518,
|
|
"H": 0.00050518,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 218.94146511,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.10948214
|
|
},
|
|
{
|
|
"O": 0.00050057,
|
|
"H": 0.00050797,
|
|
"L": 0.0004995,
|
|
"C": 0.00049951,
|
|
"V": 138.85302869,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.06952597
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.000505,
|
|
"C": 0.000505,
|
|
"V": 206.62773897,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.104347
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.000505,
|
|
"C": 0.000505,
|
|
"V": 6.01202404,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.00303607
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.00050013,
|
|
"C": 0.00050474,
|
|
"V": 67.31938732,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.03379429
|
|
},
|
|
{
|
|
"O": 0.00050474,
|
|
"H": 0.00050474,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 49.65998296,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.0249743
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.00050474,
|
|
"L": 0.0005014,
|
|
"C": 0.00050474,
|
|
"V": 64.83046575,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.03262288
|
|
},
|
|
{
|
|
"O": 0.00050474,
|
|
"H": 0.00050474,
|
|
"L": 0.0005015,
|
|
"C": 0.00050151,
|
|
"V": 322.6324167,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.1623127
|
|
},
|
|
{
|
|
"O": 0.00050151,
|
|
"H": 0.00050151,
|
|
"L": 0.00050151,
|
|
"C": 0.00050151,
|
|
"V": 17.23723191,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.00864464
|
|
},
|
|
{
|
|
"O": 0.00050161,
|
|
"H": 0.00050161,
|
|
"L": 0.00050161,
|
|
"C": 0.00050161,
|
|
"V": 2.6877868,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.00134822
|
|
},
|
|
{
|
|
"O": 0.00050162,
|
|
"H": 0.00050472,
|
|
"L": 0.00050161,
|
|
"C": 0.00050472,
|
|
"V": 142.0,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.07130712
|
|
},
|
|
{
|
|
"O": 0.00050472,
|
|
"H": 0.00050472,
|
|
"L": 0.0005047,
|
|
"C": 0.0005047,
|
|
"V": 150.23794559,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.07582541
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.00050906,
|
|
"L": 0.0005047,
|
|
"C": 0.00050906,
|
|
"V": 1087.827996,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.55270835
|
|
},
|
|
{
|
|
"O": 0.00050471,
|
|
"H": 0.00050471,
|
|
"L": 0.00050471,
|
|
"C": 0.00050471,
|
|
"V": 23.85098324,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.01203782
|
|
},
|
|
{
|
|
"O": 0.00050471,
|
|
"H": 0.00050471,
|
|
"L": 0.00050164,
|
|
"C": 0.00050164,
|
|
"V": 405.1380512,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.20424331
|
|
},
|
|
{
|
|
"O": 0.00050164,
|
|
"H": 0.00050165,
|
|
"L": 0.00050164,
|
|
"C": 0.00050165,
|
|
"V": 64.84129733,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.03252718
|
|
},
|
|
{
|
|
"O": 0.00050165,
|
|
"H": 0.00050165,
|
|
"L": 0.00050165,
|
|
"C": 0.00050165,
|
|
"V": 137.61538788,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.06903475
|
|
},
|
|
{
|
|
"O": 0.00050165,
|
|
"H": 0.00050165,
|
|
"L": 0.00050165,
|
|
"C": 0.00050165,
|
|
"V": 14.28994749,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.00716855
|
|
},
|
|
{
|
|
"O": 0.00050161,
|
|
"H": 0.00050161,
|
|
"L": 0.00050161,
|
|
"C": 0.00050161,
|
|
"V": 231.95889994,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.1163529
|
|
},
|
|
{
|
|
"O": 0.00050165,
|
|
"H": 0.00050165,
|
|
"L": 0.00049952,
|
|
"C": 0.00049952,
|
|
"V": 548.33528199,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.27467478
|
|
},
|
|
{
|
|
"O": 0.00049952,
|
|
"H": 0.00049952,
|
|
"L": 0.00049951,
|
|
"C": 0.00049951,
|
|
"V": 19.87732978,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 0.00992897
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049748,
|
|
"C": 0.00049748,
|
|
"V": 261.87947521,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.13038822
|
|
},
|
|
{
|
|
"O": 0.0004982,
|
|
"H": 0.00049952,
|
|
"L": 0.0004982,
|
|
"C": 0.00049952,
|
|
"V": 2400.0,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 1.19763581
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049952,
|
|
"L": 0.00049821,
|
|
"C": 0.00049952,
|
|
"V": 68.26151627,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.03406278
|
|
},
|
|
{
|
|
"O": 0.00049952,
|
|
"H": 0.00050471,
|
|
"L": 0.00049952,
|
|
"C": 0.00050471,
|
|
"V": 24.71862708,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.01237114
|
|
},
|
|
{
|
|
"O": 0.00050471,
|
|
"H": 0.00050471,
|
|
"L": 0.0005047,
|
|
"C": 0.0005047,
|
|
"V": 36.36885403,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.01835569
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.00050469,
|
|
"C": 0.0005047,
|
|
"V": 311.80490222,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.15736764
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.0005047,
|
|
"C": 0.0005047,
|
|
"V": 42.1495098,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.02127284
|
|
},
|
|
{
|
|
"O": 0.00049951,
|
|
"H": 0.00049951,
|
|
"L": 0.00049951,
|
|
"C": 0.00049951,
|
|
"V": 101.0,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.05045051
|
|
},
|
|
{
|
|
"O": 0.00049952,
|
|
"H": 0.00049952,
|
|
"L": 0.00049952,
|
|
"C": 0.00049952,
|
|
"V": 187.56518418,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.09369256
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.00049953,
|
|
"C": 0.00049953,
|
|
"V": 21.90414389,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.01096808
|
|
},
|
|
{
|
|
"O": 0.00049953,
|
|
"H": 0.00049953,
|
|
"L": 0.00049952,
|
|
"C": 0.00049952,
|
|
"V": 69.85901927,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.034896
|
|
},
|
|
{
|
|
"O": 0.00049951,
|
|
"H": 0.0005,
|
|
"L": 0.00049951,
|
|
"C": 0.0005,
|
|
"V": 27.43674881,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.01370552
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00052516,
|
|
"L": 0.0005,
|
|
"C": 0.00050768,
|
|
"V": 3851.10143792,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 1.97337247
|
|
},
|
|
{
|
|
"O": 0.00050587,
|
|
"H": 0.00050587,
|
|
"L": 0.00050587,
|
|
"C": 0.00050587,
|
|
"V": 186.1467795,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.09416606
|
|
},
|
|
{
|
|
"O": 0.00050768,
|
|
"H": 0.00050803,
|
|
"L": 0.00050768,
|
|
"C": 0.00050803,
|
|
"V": 74.35870974,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.03775377
|
|
},
|
|
{
|
|
"O": 0.00050803,
|
|
"H": 0.00050803,
|
|
"L": 0.00050587,
|
|
"C": 0.00050587,
|
|
"V": 163.85429141,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.08293669
|
|
},
|
|
{
|
|
"O": 0.00051037,
|
|
"H": 0.00051038,
|
|
"L": 0.00051037,
|
|
"C": 0.00051038,
|
|
"V": 44.12753324,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.02252169
|
|
},
|
|
{
|
|
"O": 0.00050609,
|
|
"H": 0.00050609,
|
|
"L": 0.00050609,
|
|
"C": 0.00050609,
|
|
"V": 19.34311316,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.00978934
|
|
},
|
|
{
|
|
"O": 0.00050608,
|
|
"H": 0.00050608,
|
|
"L": 0.00050282,
|
|
"C": 0.00050282,
|
|
"V": 55.0,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.02781065
|
|
},
|
|
{
|
|
"O": 0.00051039,
|
|
"H": 0.00051039,
|
|
"L": 0.00051039,
|
|
"C": 0.00051039,
|
|
"V": 103.0,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.05257014
|
|
},
|
|
{
|
|
"O": 0.0005065,
|
|
"H": 0.0005065,
|
|
"L": 0.0005065,
|
|
"C": 0.0005065,
|
|
"V": 4.61507287,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.00233753
|
|
},
|
|
{
|
|
"O": 0.00051039,
|
|
"H": 0.00051039,
|
|
"L": 0.00051039,
|
|
"C": 0.00051039,
|
|
"V": 67.00911634,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.03420077
|
|
},
|
|
{
|
|
"O": 0.00051039,
|
|
"H": 0.00051039,
|
|
"L": 0.00050681,
|
|
"C": 0.00050681,
|
|
"V": 278.73430068,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.14172628
|
|
},
|
|
{
|
|
"O": 0.0005066,
|
|
"H": 0.0005066,
|
|
"L": 0.0005066,
|
|
"C": 0.0005066,
|
|
"V": 10.92512582,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.00553466
|
|
},
|
|
{
|
|
"O": 0.00051039,
|
|
"H": 0.00051039,
|
|
"L": 0.00051039,
|
|
"C": 0.00051039,
|
|
"V": 19.54387821,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00050964,
|
|
"H": 0.00051227,
|
|
"L": 0.00050964,
|
|
"C": 0.00051227,
|
|
"V": 253.87237988,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.12995107
|
|
},
|
|
{
|
|
"O": 0.00051045,
|
|
"H": 0.00051227,
|
|
"L": 0.00051045,
|
|
"C": 0.00051227,
|
|
"V": 158.88255363,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.08131801
|
|
},
|
|
{
|
|
"O": 0.00051227,
|
|
"H": 0.00051227,
|
|
"L": 0.00051227,
|
|
"C": 0.00051227,
|
|
"V": 2.14922984,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.00110098
|
|
},
|
|
{
|
|
"O": 0.00051229,
|
|
"H": 0.00051255,
|
|
"L": 0.00051229,
|
|
"C": 0.00051255,
|
|
"V": 337.53553176,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.17292014
|
|
},
|
|
{
|
|
"O": 0.00051387,
|
|
"H": 0.00052093,
|
|
"L": 0.00051387,
|
|
"C": 0.00052093,
|
|
"V": 825.7384063,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.43003828
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 86.39341993,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 0.0450049
|
|
},
|
|
{
|
|
"O": 0.00052152,
|
|
"H": 0.00052152,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 55.13400293,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.02872659
|
|
},
|
|
{
|
|
"O": 0.00052153,
|
|
"H": 0.00052153,
|
|
"L": 0.00052153,
|
|
"C": 0.00052153,
|
|
"V": 18.8191858,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.00981476
|
|
},
|
|
{
|
|
"O": 0.00052153,
|
|
"H": 0.00052153,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 110.04498633,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.05737044
|
|
},
|
|
{
|
|
"O": 0.00052151,
|
|
"H": 0.0005255,
|
|
"L": 0.00052151,
|
|
"C": 0.0005255,
|
|
"V": 758.00378064,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.39636337
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 49.82265808,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 0.02595408
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 154.02573416,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.08023662
|
|
},
|
|
{
|
|
"O": 0.00052544,
|
|
"H": 0.00052545,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 44.34198564,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.02321196
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 19.69899929,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.01026179
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 1.97468454,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.00102867
|
|
},
|
|
{
|
|
"O": 0.0005215,
|
|
"H": 0.0005215,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 258.32610301,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.13457444
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00051527,
|
|
"C": 0.0005153,
|
|
"V": 394.99246834,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.20483708
|
|
},
|
|
{
|
|
"O": 0.0005153,
|
|
"H": 0.0005153,
|
|
"L": 0.00051502,
|
|
"C": 0.00051502,
|
|
"V": 69.71200343,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.03591178
|
|
},
|
|
{
|
|
"O": 0.00051502,
|
|
"H": 0.0005153,
|
|
"L": 0.00051502,
|
|
"C": 0.0005153,
|
|
"V": 52.43380271,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.02701175
|
|
},
|
|
{
|
|
"O": 0.00051502,
|
|
"H": 0.00051502,
|
|
"L": 0.00051502,
|
|
"C": 0.00051502,
|
|
"V": 26.0,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 0.01339052
|
|
},
|
|
{
|
|
"O": 0.0005153,
|
|
"H": 0.0005153,
|
|
"L": 0.0005153,
|
|
"C": 0.0005153,
|
|
"V": 40.74246855,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.02099459
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 38.40427658,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.02000593
|
|
},
|
|
{
|
|
"O": 0.00052093,
|
|
"H": 0.00052093,
|
|
"L": 0.00052093,
|
|
"C": 0.00052093,
|
|
"V": 371.09801793,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.19331608
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 32.77403846,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.01704249
|
|
},
|
|
{
|
|
"O": 0.0005255,
|
|
"H": 0.00052976,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 464.83326762,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.2429084
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00053,
|
|
"L": 0.00052,
|
|
"C": 0.00052999,
|
|
"V": 1417.00551543,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.750557
|
|
},
|
|
{
|
|
"O": 0.00052997,
|
|
"H": 0.00052998,
|
|
"L": 0.00052008,
|
|
"C": 0.00052017,
|
|
"V": 199.17092379,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.10547777
|
|
},
|
|
{
|
|
"O": 0.0005202,
|
|
"H": 0.0005202,
|
|
"L": 0.0005202,
|
|
"C": 0.0005202,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.013005
|
|
},
|
|
{
|
|
"O": 0.00052022,
|
|
"H": 0.00052028,
|
|
"L": 0.00052022,
|
|
"C": 0.00052024,
|
|
"V": 373.99931577,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.19457372
|
|
},
|
|
{
|
|
"O": 0.00052039,
|
|
"H": 0.00052039,
|
|
"L": 0.00052039,
|
|
"C": 0.00052039,
|
|
"V": 3.94936908,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.00205521
|
|
},
|
|
{
|
|
"O": 0.00052106,
|
|
"H": 0.00052107,
|
|
"L": 0.0005206,
|
|
"C": 0.00052107,
|
|
"V": 651.46432213,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.33937624
|
|
},
|
|
{
|
|
"O": 0.00052246,
|
|
"H": 0.00052971,
|
|
"L": 0.00052246,
|
|
"C": 0.00052967,
|
|
"V": 15.00225331,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.00792904
|
|
},
|
|
{
|
|
"O": 0.000522,
|
|
"H": 0.000523,
|
|
"L": 0.00052108,
|
|
"C": 0.00052108,
|
|
"V": 125.2312889,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.06536932
|
|
},
|
|
{
|
|
"O": 0.00052108,
|
|
"H": 0.00052108,
|
|
"L": 0.00052108,
|
|
"C": 0.00052108,
|
|
"V": 1.96371062,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.00102325
|
|
},
|
|
{
|
|
"O": 0.00052108,
|
|
"H": 0.00052108,
|
|
"L": 0.00052107,
|
|
"C": 0.00052107,
|
|
"V": 74.968337,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.0390644
|
|
},
|
|
{
|
|
"O": 0.00052108,
|
|
"H": 0.00052108,
|
|
"L": 0.00052015,
|
|
"C": 0.00052107,
|
|
"V": 55.39928367,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 0.02886323
|
|
},
|
|
{
|
|
"O": 0.00052108,
|
|
"H": 0.00052108,
|
|
"L": 0.00052107,
|
|
"C": 0.00052108,
|
|
"V": 662.47840642,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 0.34519972
|
|
},
|
|
{
|
|
"O": 0.00052497,
|
|
"H": 0.00052497,
|
|
"L": 0.00052497,
|
|
"C": 0.00052497,
|
|
"V": 117.58210382,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.06172707
|
|
},
|
|
{
|
|
"O": 0.00052497,
|
|
"H": 0.00052497,
|
|
"L": 0.0005211,
|
|
"C": 0.00052497,
|
|
"V": 212.14752109,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.11135612
|
|
},
|
|
{
|
|
"O": 0.00052366,
|
|
"H": 0.00052366,
|
|
"L": 0.00052366,
|
|
"C": 0.00052366,
|
|
"V": 9.85713626,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.00516178
|
|
},
|
|
{
|
|
"O": 0.00052366,
|
|
"H": 0.00052366,
|
|
"L": 0.00052366,
|
|
"C": 0.00052366,
|
|
"V": 11.42119023,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.00598081
|
|
},
|
|
{
|
|
"O": 0.00052113,
|
|
"H": 0.00052113,
|
|
"L": 0.00052111,
|
|
"C": 0.00052113,
|
|
"V": 249.63951924,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.1300913
|
|
},
|
|
{
|
|
"O": 0.00052111,
|
|
"H": 0.00052111,
|
|
"L": 0.00052111,
|
|
"C": 0.00052111,
|
|
"V": 20.15722636,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.01050413
|
|
},
|
|
{
|
|
"O": 0.00052119,
|
|
"H": 0.00052119,
|
|
"L": 0.00052119,
|
|
"C": 0.00052119,
|
|
"V": 14.27339219,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.00743914
|
|
},
|
|
{
|
|
"O": 0.00052114,
|
|
"H": 0.00052114,
|
|
"L": 0.00052114,
|
|
"C": 0.00052114,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.00156342
|
|
},
|
|
{
|
|
"O": 0.00052366,
|
|
"H": 0.00052366,
|
|
"L": 0.00052366,
|
|
"C": 0.00052366,
|
|
"V": 16.72906677,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.00876034
|
|
},
|
|
{
|
|
"O": 0.00052366,
|
|
"H": 0.00052366,
|
|
"L": 0.00052366,
|
|
"C": 0.00052366,
|
|
"V": 14.12321539,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.00739575
|
|
},
|
|
{
|
|
"O": 0.00052496,
|
|
"H": 0.00052497,
|
|
"L": 0.00052496,
|
|
"C": 0.00052497,
|
|
"V": 6.80288274,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.00357123
|
|
},
|
|
{
|
|
"O": 0.00052497,
|
|
"H": 0.00052497,
|
|
"L": 0.00052369,
|
|
"C": 0.00052369,
|
|
"V": 402.29171188,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.21116513
|
|
},
|
|
{
|
|
"O": 0.00052369,
|
|
"H": 0.00052497,
|
|
"L": 0.00052369,
|
|
"C": 0.00052497,
|
|
"V": 38.19396758,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.02002473
|
|
},
|
|
{
|
|
"O": 0.00052369,
|
|
"H": 0.00052369,
|
|
"L": 0.00052369,
|
|
"C": 0.00052369,
|
|
"V": 21.8636318,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.01144976
|
|
},
|
|
{
|
|
"O": 0.00052369,
|
|
"H": 0.00052369,
|
|
"L": 0.00052369,
|
|
"C": 0.00052369,
|
|
"V": 64.38094271,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 0.03371562
|
|
},
|
|
{
|
|
"O": 0.00052497,
|
|
"H": 0.00052938,
|
|
"L": 0.00052408,
|
|
"C": 0.00052938,
|
|
"V": 269.80605335,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 0.14199244
|
|
},
|
|
{
|
|
"O": 0.00052922,
|
|
"H": 0.00052922,
|
|
"L": 0.00052437,
|
|
"C": 0.00052437,
|
|
"V": 24.1794616,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.01276325
|
|
},
|
|
{
|
|
"O": 0.00052402,
|
|
"H": 0.00052402,
|
|
"L": 0.00052371,
|
|
"C": 0.00052371,
|
|
"V": 33.16059106,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.01737281
|
|
},
|
|
{
|
|
"O": 0.00052372,
|
|
"H": 0.00052372,
|
|
"L": 0.00052371,
|
|
"C": 0.00052371,
|
|
"V": 20.26999635,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.01061576
|
|
},
|
|
{
|
|
"O": 0.00052373,
|
|
"H": 0.00052373,
|
|
"L": 0.00052371,
|
|
"C": 0.00052371,
|
|
"V": 124.91949167,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.06542196
|
|
},
|
|
{
|
|
"O": 0.00052371,
|
|
"H": 0.00052371,
|
|
"L": 0.0005237,
|
|
"C": 0.0005237,
|
|
"V": 110.50060958,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 0.05786987
|
|
},
|
|
{
|
|
"O": 0.00052369,
|
|
"H": 0.00052373,
|
|
"L": 0.00052369,
|
|
"C": 0.00052373,
|
|
"V": 90.83848765,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.04757212
|
|
},
|
|
{
|
|
"O": 0.00052373,
|
|
"H": 0.00052373,
|
|
"L": 0.00052373,
|
|
"C": 0.00052373,
|
|
"V": 11.36338038,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.00595134
|
|
},
|
|
{
|
|
"O": 0.00052373,
|
|
"H": 0.00052707,
|
|
"L": 0.00052373,
|
|
"C": 0.00052707,
|
|
"V": 11.16896432,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.00585797
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 45.22188092,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.02383507
|
|
},
|
|
{
|
|
"O": 0.00052709,
|
|
"H": 0.00052709,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 7.5,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.00395304
|
|
},
|
|
{
|
|
"O": 0.00052709,
|
|
"H": 0.00052709,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 96.75121334,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.05099479
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 24.74276804,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.01304117
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 51.80065901,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.02730257
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 11.36473267,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.00599
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 7.83855201,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.00413146
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 26.97444449,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.01421741
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 16.8826654,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.00889831
|
|
},
|
|
{
|
|
"O": 0.00052749,
|
|
"H": 0.00052749,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 3.76652987,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 0.00198628
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 64.36018932,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.03392231
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.0005273,
|
|
"L": 0.00052707,
|
|
"C": 0.0005273,
|
|
"V": 68.12914778,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 0.03591506
|
|
},
|
|
{
|
|
"O": 0.00052731,
|
|
"H": 0.00052731,
|
|
"L": 0.00052731,
|
|
"C": 0.00052731,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.00052731
|
|
},
|
|
{
|
|
"O": 0.00052731,
|
|
"H": 0.00052732,
|
|
"L": 0.00052731,
|
|
"C": 0.00052732,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 0.00580042
|
|
},
|
|
{
|
|
"O": 0.00052733,
|
|
"H": 0.00052734,
|
|
"L": 0.00052733,
|
|
"C": 0.00052734,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.00105466
|
|
},
|
|
{
|
|
"O": 0.00052735,
|
|
"H": 0.00052736,
|
|
"L": 0.00052735,
|
|
"C": 0.00052736,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.00105471
|
|
},
|
|
{
|
|
"O": 0.00052737,
|
|
"H": 0.00052738,
|
|
"L": 0.00052737,
|
|
"C": 0.00052738,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.00105475
|
|
},
|
|
{
|
|
"O": 0.00052738,
|
|
"H": 0.00052739,
|
|
"L": 0.00052738,
|
|
"C": 0.00052739,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.00105477
|
|
},
|
|
{
|
|
"O": 0.0005274,
|
|
"H": 0.0005274,
|
|
"L": 0.00052739,
|
|
"C": 0.00052739,
|
|
"V": 13.48235153,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.00711047
|
|
},
|
|
{
|
|
"O": 0.00052741,
|
|
"H": 0.00052742,
|
|
"L": 0.00052741,
|
|
"C": 0.00052742,
|
|
"V": 36.825477,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.01942213
|
|
},
|
|
{
|
|
"O": 0.00052743,
|
|
"H": 0.00052745,
|
|
"L": 0.00052743,
|
|
"C": 0.00052745,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.00158232
|
|
},
|
|
{
|
|
"O": 0.00052742,
|
|
"H": 0.00052746,
|
|
"L": 0.00052742,
|
|
"C": 0.00052746,
|
|
"V": 93.26099263,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.04919036
|
|
},
|
|
{
|
|
"O": 0.00052746,
|
|
"H": 0.00052747,
|
|
"L": 0.00052746,
|
|
"C": 0.00052747,
|
|
"V": 348.43474861,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 0.18378689
|
|
},
|
|
{
|
|
"O": 0.00052747,
|
|
"H": 0.00052755,
|
|
"L": 0.00052747,
|
|
"C": 0.00052755,
|
|
"V": 255.24774981,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.13465101
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.000528,
|
|
"L": 0.000528,
|
|
"C": 0.000528,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.001584
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.000528,
|
|
"L": 0.000528,
|
|
"C": 0.000528,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.0132
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.00052831,
|
|
"L": 0.000528,
|
|
"C": 0.00052831,
|
|
"V": 285.42796403,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 0.15079074
|
|
},
|
|
{
|
|
"O": 0.00052831,
|
|
"H": 0.00052831,
|
|
"L": 0.00052745,
|
|
"C": 0.00052745,
|
|
"V": 372.5380673,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.19674084
|
|
},
|
|
{
|
|
"O": 0.00052745,
|
|
"H": 0.00052745,
|
|
"L": 0.00052745,
|
|
"C": 0.00052745,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.0052745
|
|
},
|
|
{
|
|
"O": 0.00052745,
|
|
"H": 0.00052745,
|
|
"L": 0.00052745,
|
|
"C": 0.00052745,
|
|
"V": 4.88635986,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 0.0025773
|
|
},
|
|
{
|
|
"O": 0.00052739,
|
|
"H": 0.00052739,
|
|
"L": 0.00052731,
|
|
"C": 0.00052731,
|
|
"V": 23.01806177,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.01213931
|
|
},
|
|
{
|
|
"O": 0.00052731,
|
|
"H": 0.00052731,
|
|
"L": 0.0005273,
|
|
"C": 0.0005273,
|
|
"V": 93.4761972,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 0.04929011
|
|
},
|
|
{
|
|
"O": 0.00052721,
|
|
"H": 0.00052723,
|
|
"L": 0.00052721,
|
|
"C": 0.00052723,
|
|
"V": 249.23293035,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 0.13140304
|
|
},
|
|
{
|
|
"O": 0.00052723,
|
|
"H": 0.00052731,
|
|
"L": 0.00052723,
|
|
"C": 0.00052731,
|
|
"V": 15.08404103,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.00795286
|
|
},
|
|
{
|
|
"O": 0.00052723,
|
|
"H": 0.00052723,
|
|
"L": 0.00052723,
|
|
"C": 0.00052723,
|
|
"V": 19.4833028,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.01027218
|
|
},
|
|
{
|
|
"O": 0.0005273,
|
|
"H": 0.0005273,
|
|
"L": 0.0005273,
|
|
"C": 0.0005273,
|
|
"V": 22.70011947,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.01196976
|
|
},
|
|
{
|
|
"O": 0.0005273,
|
|
"H": 0.0005273,
|
|
"L": 0.0005273,
|
|
"C": 0.0005273,
|
|
"V": 1499.49014409,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 0.79068113
|
|
},
|
|
{
|
|
"O": 0.0005273,
|
|
"H": 0.0005273,
|
|
"L": 0.00052723,
|
|
"C": 0.00052723,
|
|
"V": 1334.91936583,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.70380969
|
|
},
|
|
{
|
|
"O": 0.00052723,
|
|
"H": 0.00052723,
|
|
"L": 0.00052723,
|
|
"C": 0.00052723,
|
|
"V": 19.0,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 0.01001737
|
|
},
|
|
{
|
|
"O": 0.00052723,
|
|
"H": 0.00052723,
|
|
"L": 0.00052722,
|
|
"C": 0.00052722,
|
|
"V": 181.64242367,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.09576666
|
|
},
|
|
{
|
|
"O": 0.00052721,
|
|
"H": 0.00052722,
|
|
"L": 0.00052707,
|
|
"C": 0.00052707,
|
|
"V": 173.11513786,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.0912491
|
|
},
|
|
{
|
|
"O": 0.00052707,
|
|
"H": 0.00052707,
|
|
"L": 0.00052636,
|
|
"C": 0.00052636,
|
|
"V": 73.40627559,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.03868953
|
|
},
|
|
{
|
|
"O": 0.00052636,
|
|
"H": 0.00052636,
|
|
"L": 0.00052107,
|
|
"C": 0.00052107,
|
|
"V": 1153.81512087,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.60242268
|
|
},
|
|
{
|
|
"O": 0.00052479,
|
|
"H": 0.00052479,
|
|
"L": 0.00052107,
|
|
"C": 0.00052107,
|
|
"V": 214.33144686,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.11210699
|
|
},
|
|
{
|
|
"O": 0.00052107,
|
|
"H": 0.00052107,
|
|
"L": 0.00051999,
|
|
"C": 0.00051999,
|
|
"V": 424.07839084,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.22070064
|
|
},
|
|
{
|
|
"O": 0.00051999,
|
|
"H": 0.00051999,
|
|
"L": 0.00051999,
|
|
"C": 0.00051999,
|
|
"V": 10.26514191,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.00533774
|
|
},
|
|
{
|
|
"O": 0.00051994,
|
|
"H": 0.00051994,
|
|
"L": 0.00051388,
|
|
"C": 0.000514,
|
|
"V": 515.92401868,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.26570223
|
|
},
|
|
{
|
|
"O": 0.000514,
|
|
"H": 0.000514,
|
|
"L": 0.00051388,
|
|
"C": 0.000514,
|
|
"V": 262.25680932,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.13477596
|
|
},
|
|
{
|
|
"O": 0.00051388,
|
|
"H": 0.00051388,
|
|
"L": 0.00051388,
|
|
"C": 0.00051388,
|
|
"V": 66.59859638,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.03422367
|
|
},
|
|
{
|
|
"O": 0.00051365,
|
|
"H": 0.00051949,
|
|
"L": 0.00051227,
|
|
"C": 0.00051227,
|
|
"V": 232.98836912,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.12039408
|
|
},
|
|
{
|
|
"O": 0.0005195,
|
|
"H": 0.0005195,
|
|
"L": 0.00051296,
|
|
"C": 0.00051296,
|
|
"V": 20.84264691,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.01070024
|
|
},
|
|
{
|
|
"O": 0.00051296,
|
|
"H": 0.00051296,
|
|
"L": 0.0005123,
|
|
"C": 0.0005123,
|
|
"V": 42.14074148,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.02160881
|
|
},
|
|
{
|
|
"O": 0.0005123,
|
|
"H": 0.0005123,
|
|
"L": 0.0005119,
|
|
"C": 0.0005119,
|
|
"V": 446.97897203,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.22896665
|
|
},
|
|
{
|
|
"O": 0.00051054,
|
|
"H": 0.00051054,
|
|
"L": 0.00050666,
|
|
"C": 0.00050666,
|
|
"V": 219.64461901,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 0.11155167
|
|
},
|
|
{
|
|
"O": 0.00050666,
|
|
"H": 0.00050666,
|
|
"L": 0.00050663,
|
|
"C": 0.00050664,
|
|
"V": 508.85140175,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.25780376
|
|
},
|
|
{
|
|
"O": 0.00050664,
|
|
"H": 0.00050666,
|
|
"L": 0.00050664,
|
|
"C": 0.00050666,
|
|
"V": 10.55273407,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.00534657
|
|
},
|
|
{
|
|
"O": 0.00050666,
|
|
"H": 0.00050666,
|
|
"L": 0.0005066,
|
|
"C": 0.0005066,
|
|
"V": 163.86390003,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.08301752
|
|
},
|
|
{
|
|
"O": 0.0005066,
|
|
"H": 0.0005066,
|
|
"L": 0.00050644,
|
|
"C": 0.00050644,
|
|
"V": 258.09528203,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 0.13074315
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.00050547,
|
|
"C": 0.00050547,
|
|
"V": 152.98318271,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 0.07745207
|
|
},
|
|
{
|
|
"O": 0.00050547,
|
|
"H": 0.00050547,
|
|
"L": 0.00050547,
|
|
"C": 0.00050547,
|
|
"V": 29.97236637,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 0.01515009
|
|
},
|
|
{
|
|
"O": 0.00050547,
|
|
"H": 0.00050547,
|
|
"L": 0.00050508,
|
|
"C": 0.00050508,
|
|
"V": 28.18899696,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 0.0142427
|
|
},
|
|
{
|
|
"O": 0.00050508,
|
|
"H": 0.00050508,
|
|
"L": 0.00050501,
|
|
"C": 0.00050501,
|
|
"V": 95.036371,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.04799995
|
|
},
|
|
{
|
|
"O": 0.00050499,
|
|
"H": 0.00050499,
|
|
"L": 0.00050499,
|
|
"C": 0.00050499,
|
|
"V": 1.98015881,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.00099996
|
|
},
|
|
{
|
|
"O": 0.00050501,
|
|
"H": 0.00050501,
|
|
"L": 0.00050501,
|
|
"C": 0.00050501,
|
|
"V": 2.16460371,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 0.00109314
|
|
},
|
|
{
|
|
"O": 0.00050501,
|
|
"H": 0.00050501,
|
|
"L": 0.00050501,
|
|
"C": 0.00050501,
|
|
"V": 86.94884467,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.04391002
|
|
},
|
|
{
|
|
"O": 0.00050501,
|
|
"H": 0.00050501,
|
|
"L": 0.0005048,
|
|
"C": 0.0005048,
|
|
"V": 249.19609635,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.12584113
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050475,
|
|
"L": 0.00050461,
|
|
"C": 0.00050461,
|
|
"V": 241.00641153,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.12163724
|
|
},
|
|
{
|
|
"O": 0.00050461,
|
|
"H": 0.00050461,
|
|
"L": 0.00050461,
|
|
"C": 0.00050461,
|
|
"V": 2.05885416,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.00103891
|
|
},
|
|
{
|
|
"O": 0.00050299,
|
|
"H": 0.00050475,
|
|
"L": 0.00050299,
|
|
"C": 0.00050475,
|
|
"V": 223.31252191,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.11269201
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050475,
|
|
"L": 0.00050475,
|
|
"C": 0.00050475,
|
|
"V": 9.15304606,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.00461999
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050475,
|
|
"L": 0.00050475,
|
|
"C": 0.00050475,
|
|
"V": 9.905894,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 0.00499998
|
|
},
|
|
{
|
|
"O": 0.00050303,
|
|
"H": 0.0005035,
|
|
"L": 0.00050303,
|
|
"C": 0.0005035,
|
|
"V": 5.99555714,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.00301782
|
|
},
|
|
{
|
|
"O": 0.00050299,
|
|
"H": 0.00050475,
|
|
"L": 0.00050299,
|
|
"C": 0.00050475,
|
|
"V": 6.66957625,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 0.00335681
|
|
},
|
|
{
|
|
"O": 0.00050475,
|
|
"H": 0.00050475,
|
|
"L": 0.00050475,
|
|
"C": 0.00050475,
|
|
"V": 4.39604307,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.00221889
|
|
},
|
|
{
|
|
"O": 0.00050263,
|
|
"H": 0.00050263,
|
|
"L": 0.00050263,
|
|
"C": 0.00050263,
|
|
"V": 34.35405766,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.01726738
|
|
},
|
|
{
|
|
"O": 0.00050263,
|
|
"H": 0.00050263,
|
|
"L": 0.00050263,
|
|
"C": 0.00050263,
|
|
"V": 20.87682672,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.0104933
|
|
},
|
|
{
|
|
"O": 0.00050263,
|
|
"H": 0.00050263,
|
|
"L": 0.00050219,
|
|
"C": 0.00050263,
|
|
"V": 218.44921291,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.10979664
|
|
},
|
|
{
|
|
"O": 0.00050473,
|
|
"H": 0.00050473,
|
|
"L": 0.0005,
|
|
"C": 0.00050473,
|
|
"V": 461.25936766,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.23065406
|
|
},
|
|
{
|
|
"O": 0.00050473,
|
|
"H": 0.00050473,
|
|
"L": 0.00050473,
|
|
"C": 0.00050473,
|
|
"V": 7.39648606,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.00373322
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 42.05790727,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.02107029
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050347,
|
|
"L": 0.0005,
|
|
"C": 0.00050347,
|
|
"V": 116.33323067,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.05853355
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 3.56001248,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.00179235
|
|
},
|
|
{
|
|
"O": 0.00050345,
|
|
"H": 0.00050347,
|
|
"L": 0.00050002,
|
|
"C": 0.00050002,
|
|
"V": 30.92536154,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.01553514
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050347,
|
|
"L": 0.0005,
|
|
"C": 0.00050347,
|
|
"V": 222.73576263,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.11200393
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 1.98621566,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00049966,
|
|
"H": 0.00050347,
|
|
"L": 0.00049962,
|
|
"C": 0.00050347,
|
|
"V": 72.4737152,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.03631486
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 23.83458795,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.01199998
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.02517349
|
|
},
|
|
{
|
|
"O": 0.00049962,
|
|
"H": 0.00049962,
|
|
"L": 0.00049962,
|
|
"C": 0.00049962,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.0099924
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 12.9104018,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.00649998
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 242.03301695,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.12185634
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.0100694
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050666,
|
|
"L": 0.00050347,
|
|
"C": 0.00050666,
|
|
"V": 1503.8611745,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.76142499
|
|
},
|
|
{
|
|
"O": 0.00050347,
|
|
"H": 0.00050347,
|
|
"L": 0.00050347,
|
|
"C": 0.00050347,
|
|
"V": 115.92785826,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.05836618
|
|
},
|
|
{
|
|
"O": 0.00050001,
|
|
"H": 0.00050666,
|
|
"L": 0.00050001,
|
|
"C": 0.00050666,
|
|
"V": 85.84061413,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 0.04292675
|
|
},
|
|
{
|
|
"O": 0.00050866,
|
|
"H": 0.00050866,
|
|
"L": 0.00050866,
|
|
"C": 0.00050866,
|
|
"V": 3.87716593,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 0.00197215
|
|
},
|
|
{
|
|
"O": 0.00050666,
|
|
"H": 0.00050666,
|
|
"L": 0.00050666,
|
|
"C": 0.00050666,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.050666
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.002535
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 10.82926923,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.00549043
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.00050413,
|
|
"C": 0.00050413,
|
|
"V": 106.00334954,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 0.05348655
|
|
},
|
|
{
|
|
"O": 0.00050413,
|
|
"H": 0.00050413,
|
|
"L": 0.00050146,
|
|
"C": 0.00050412,
|
|
"V": 112.10774913,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.05649793
|
|
},
|
|
{
|
|
"O": 0.00050146,
|
|
"H": 0.00050146,
|
|
"L": 0.00050143,
|
|
"C": 0.00050146,
|
|
"V": 134.66722457,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.06752957
|
|
},
|
|
{
|
|
"O": 0.00050146,
|
|
"H": 0.00050477,
|
|
"L": 0.00050146,
|
|
"C": 0.00050477,
|
|
"V": 46.18017404,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.02322624
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.0005047,
|
|
"C": 0.0005047,
|
|
"V": 75.54137544,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.03812572
|
|
},
|
|
{
|
|
"O": 0.0005047,
|
|
"H": 0.0005047,
|
|
"L": 0.0005047,
|
|
"C": 0.0005047,
|
|
"V": 15.41924515,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.00778209
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.000502,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 31.05043614,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.01557657
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 26.95145548,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.01351615
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 0.06753993,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 3.387e-05
|
|
},
|
|
{
|
|
"O": 0.00050169,
|
|
"H": 0.00050169,
|
|
"L": 0.00050169,
|
|
"C": 0.00050169,
|
|
"V": 31.09704641,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.01560107
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.000504,
|
|
"L": 0.000504,
|
|
"C": 0.000504,
|
|
"V": 1.38888888,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.000504,
|
|
"L": 0.000504,
|
|
"C": 0.000504,
|
|
"V": 6.97916667,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.0035175
|
|
},
|
|
{
|
|
"O": 0.00050155,
|
|
"H": 0.00050155,
|
|
"L": 0.00050155,
|
|
"C": 0.00050155,
|
|
"V": 94.93672191,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.04761551
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.00050097,
|
|
"C": 0.00050097,
|
|
"V": 28.61870953,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.01435018
|
|
},
|
|
{
|
|
"O": 0.00050136,
|
|
"H": 0.00050136,
|
|
"L": 0.00050136,
|
|
"C": 0.00050136,
|
|
"V": 1.98412698,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.00099476
|
|
},
|
|
{
|
|
"O": 0.00050136,
|
|
"H": 0.00050136,
|
|
"L": 0.00050099,
|
|
"C": 0.00050099,
|
|
"V": 17.0,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.00851682
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.000504,
|
|
"L": 0.000504,
|
|
"C": 0.000504,
|
|
"V": 68.55217866,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.03455029
|
|
},
|
|
{
|
|
"O": 0.00050573,
|
|
"H": 0.00051241,
|
|
"L": 0.00050573,
|
|
"C": 0.00051241,
|
|
"V": 185.84953509,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.09493558
|
|
},
|
|
{
|
|
"O": 0.00051241,
|
|
"H": 0.00051241,
|
|
"L": 0.00050873,
|
|
"C": 0.00050873,
|
|
"V": 50.54107088,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.02588994
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00051063,
|
|
"L": 0.00050873,
|
|
"C": 0.00051063,
|
|
"V": 104.09261746,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.05313029
|
|
},
|
|
{
|
|
"O": 0.00051063,
|
|
"H": 0.00051063,
|
|
"L": 0.00051063,
|
|
"C": 0.00051063,
|
|
"V": 23.1585443,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.01182544
|
|
},
|
|
{
|
|
"O": 0.00051064,
|
|
"H": 0.00051064,
|
|
"L": 0.00051064,
|
|
"C": 0.00051064,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.02553199
|
|
},
|
|
{
|
|
"O": 0.00051064,
|
|
"H": 0.00051242,
|
|
"L": 0.00051064,
|
|
"C": 0.00051242,
|
|
"V": 155.712398,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.07964938
|
|
},
|
|
{
|
|
"O": 0.00051242,
|
|
"H": 0.00051485,
|
|
"L": 0.00051063,
|
|
"C": 0.00051485,
|
|
"V": 204.40746023,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.10490372
|
|
},
|
|
{
|
|
"O": 0.00051485,
|
|
"H": 0.00051485,
|
|
"L": 0.00051485,
|
|
"C": 0.00051485,
|
|
"V": 39.72431326,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.02045206
|
|
},
|
|
{
|
|
"O": 0.00051519,
|
|
"H": 0.00051519,
|
|
"L": 0.00051485,
|
|
"C": 0.00051485,
|
|
"V": 23.62044386,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.01216229
|
|
},
|
|
{
|
|
"O": 0.00051485,
|
|
"H": 0.00051485,
|
|
"L": 0.00051485,
|
|
"C": 0.00051485,
|
|
"V": 117.96142104,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.06073242
|
|
},
|
|
{
|
|
"O": 0.00051519,
|
|
"H": 0.0005195,
|
|
"L": 0.00051519,
|
|
"C": 0.0005195,
|
|
"V": 952.79578433,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.49475333
|
|
},
|
|
{
|
|
"O": 0.0005195,
|
|
"H": 0.00053,
|
|
"L": 0.0005195,
|
|
"C": 0.00053,
|
|
"V": 627.90646116,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.33031125
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00051951,
|
|
"C": 0.00051951,
|
|
"V": 164.15081593,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.08560986
|
|
},
|
|
{
|
|
"O": 0.0005195,
|
|
"H": 0.0005195,
|
|
"L": 0.0005195,
|
|
"C": 0.0005195,
|
|
"V": 11.08717107,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.00575976
|
|
},
|
|
{
|
|
"O": 0.0005195,
|
|
"H": 0.00052382,
|
|
"L": 0.0005195,
|
|
"C": 0.00052382,
|
|
"V": 25.18946805,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.01313781
|
|
},
|
|
{
|
|
"O": 0.00052382,
|
|
"H": 0.00052963,
|
|
"L": 0.00052382,
|
|
"C": 0.00052382,
|
|
"V": 183.22026621,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 0.09672097
|
|
},
|
|
{
|
|
"O": 0.00052383,
|
|
"H": 0.00052386,
|
|
"L": 0.00052383,
|
|
"C": 0.00052386,
|
|
"V": 40.28021891,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.0211003
|
|
},
|
|
{
|
|
"O": 0.00052387,
|
|
"H": 0.00052953,
|
|
"L": 0.00052387,
|
|
"C": 0.00052953,
|
|
"V": 48.37899685,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.02559434
|
|
},
|
|
{
|
|
"O": 0.00052968,
|
|
"H": 0.00052991,
|
|
"L": 0.00052953,
|
|
"C": 0.00052953,
|
|
"V": 252.92280512,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.13393891
|
|
},
|
|
{
|
|
"O": 0.00052954,
|
|
"H": 0.00052954,
|
|
"L": 0.00052954,
|
|
"C": 0.00052954,
|
|
"V": 21.93475421,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.01161532
|
|
},
|
|
{
|
|
"O": 0.00052954,
|
|
"H": 0.00052954,
|
|
"L": 0.00052954,
|
|
"C": 0.00052954,
|
|
"V": 175.49717558,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.09293276
|
|
},
|
|
{
|
|
"O": 0.00052954,
|
|
"H": 0.00052954,
|
|
"L": 0.00052953,
|
|
"C": 0.00052953,
|
|
"V": 746.36403277,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.39522249
|
|
},
|
|
{
|
|
"O": 0.00052953,
|
|
"H": 0.00053,
|
|
"L": 0.00052953,
|
|
"C": 0.00052953,
|
|
"V": 128.90173879,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.06826085
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 160.97626223,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.0853174
|
|
},
|
|
{
|
|
"O": 0.00052953,
|
|
"H": 0.00052955,
|
|
"L": 0.00052953,
|
|
"C": 0.00052955,
|
|
"V": 604.0,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.31984811
|
|
},
|
|
{
|
|
"O": 0.00052954,
|
|
"H": 0.00052954,
|
|
"L": 0.00052389,
|
|
"C": 0.000524,
|
|
"V": 167.29310975,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.0882866
|
|
},
|
|
{
|
|
"O": 0.00052796,
|
|
"H": 0.00052929,
|
|
"L": 0.00052796,
|
|
"C": 0.00052929,
|
|
"V": 15.31481495,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.00808818
|
|
},
|
|
{
|
|
"O": 0.00052797,
|
|
"H": 0.0005293,
|
|
"L": 0.00052797,
|
|
"C": 0.0005293,
|
|
"V": 119.51838722,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.06323537
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 572.58814953,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.30347169
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 18.86792452,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.000535,
|
|
"L": 0.00052701,
|
|
"C": 0.00052701,
|
|
"V": 3806.40379588,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 2.02774397
|
|
},
|
|
{
|
|
"O": 0.00053493,
|
|
"H": 0.0005376,
|
|
"L": 0.00052121,
|
|
"C": 0.00052121,
|
|
"V": 2892.78937381,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 1.54211725
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 30.23108193,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.01602247
|
|
},
|
|
{
|
|
"O": 0.00052167,
|
|
"H": 0.000536,
|
|
"L": 0.00052167,
|
|
"C": 0.000536,
|
|
"V": 1732.68187046,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.92555789
|
|
},
|
|
{
|
|
"O": 0.000536,
|
|
"H": 0.000538,
|
|
"L": 0.000536,
|
|
"C": 0.000538,
|
|
"V": 511.43708542,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 0.27465911
|
|
},
|
|
{
|
|
"O": 0.000538,
|
|
"H": 0.00053812,
|
|
"L": 0.00053666,
|
|
"C": 0.000537,
|
|
"V": 152.83029565,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.08216362
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.000537,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 139.57687113,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.07495276
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.000537,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 86.77576909,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 0.04659857
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.000537,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 20.26999635,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.01088498
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.0005375,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 22.10477998,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.01187079
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.000537,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 1.24072824,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.00066627
|
|
},
|
|
{
|
|
"O": 0.0005375,
|
|
"H": 0.00054099,
|
|
"L": 0.00053705,
|
|
"C": 0.00053705,
|
|
"V": 2854.79239971,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 1.54114628
|
|
},
|
|
{
|
|
"O": 0.00053705,
|
|
"H": 0.00053705,
|
|
"L": 0.00053705,
|
|
"C": 0.00053705,
|
|
"V": 19.5035461,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.01047437
|
|
},
|
|
{
|
|
"O": 0.00053715,
|
|
"H": 0.00053715,
|
|
"L": 0.00053715,
|
|
"C": 0.00053715,
|
|
"V": 19.05052198,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.01023298
|
|
},
|
|
{
|
|
"O": 0.00053715,
|
|
"H": 0.00053749,
|
|
"L": 0.00053715,
|
|
"C": 0.00053749,
|
|
"V": 21.04255919,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.01130982
|
|
},
|
|
{
|
|
"O": 0.00053749,
|
|
"H": 0.0005388,
|
|
"L": 0.00053749,
|
|
"C": 0.0005388,
|
|
"V": 38.39332913,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.02065315
|
|
},
|
|
{
|
|
"O": 0.00053878,
|
|
"H": 0.0005388,
|
|
"L": 0.00053864,
|
|
"C": 0.00053864,
|
|
"V": 243.68149866,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.13128184
|
|
},
|
|
{
|
|
"O": 0.0005388,
|
|
"H": 0.0005388,
|
|
"L": 0.0005388,
|
|
"C": 0.0005388,
|
|
"V": 54.53035386,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.02938093
|
|
},
|
|
{
|
|
"O": 0.0005409,
|
|
"H": 0.0005409,
|
|
"L": 0.000539,
|
|
"C": 0.000539,
|
|
"V": 52.77436246,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.02850518
|
|
},
|
|
{
|
|
"O": 0.0005399,
|
|
"H": 0.0005399,
|
|
"L": 0.0005389,
|
|
"C": 0.0005389,
|
|
"V": 38.12805192,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.02055826
|
|
},
|
|
{
|
|
"O": 0.0005389,
|
|
"H": 0.000539,
|
|
"L": 0.0005389,
|
|
"C": 0.000539,
|
|
"V": 364.45802787,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.19643543
|
|
},
|
|
{
|
|
"O": 0.0005409,
|
|
"H": 0.00054099,
|
|
"L": 0.00053901,
|
|
"C": 0.00053901,
|
|
"V": 2305.04287593,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 1.24595123
|
|
},
|
|
{
|
|
"O": 0.00053901,
|
|
"H": 0.00053901,
|
|
"L": 0.0005388,
|
|
"C": 0.0005388,
|
|
"V": 921.0894955,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 0.49638304
|
|
},
|
|
{
|
|
"O": 0.00053999,
|
|
"H": 0.00053999,
|
|
"L": 0.00053999,
|
|
"C": 0.00053999,
|
|
"V": 152.45054496,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.08232176
|
|
},
|
|
{
|
|
"O": 0.00053901,
|
|
"H": 0.00053901,
|
|
"L": 0.0005388,
|
|
"C": 0.0005388,
|
|
"V": 141.09130624,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.07603273
|
|
},
|
|
{
|
|
"O": 0.0005388,
|
|
"H": 0.0005388,
|
|
"L": 0.00053705,
|
|
"C": 0.00053705,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.10761033
|
|
},
|
|
{
|
|
"O": 0.00053705,
|
|
"H": 0.00053705,
|
|
"L": 0.00053576,
|
|
"C": 0.00053705,
|
|
"V": 147.17381334,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.07903396
|
|
},
|
|
{
|
|
"O": 0.00053576,
|
|
"H": 0.00053705,
|
|
"L": 0.00053576,
|
|
"C": 0.00053576,
|
|
"V": 37.61754356,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.02015812
|
|
},
|
|
{
|
|
"O": 0.00053576,
|
|
"H": 0.00053576,
|
|
"L": 0.00053511,
|
|
"C": 0.00053511,
|
|
"V": 20.16301487,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.01079235
|
|
},
|
|
{
|
|
"O": 0.00053511,
|
|
"H": 0.00053511,
|
|
"L": 0.00053014,
|
|
"C": 0.00053014,
|
|
"V": 493.64187821,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.26272337
|
|
},
|
|
{
|
|
"O": 0.00053014,
|
|
"H": 0.00053014,
|
|
"L": 0.00053014,
|
|
"C": 0.00053014,
|
|
"V": 106.58882558,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.05650698
|
|
},
|
|
{
|
|
"O": 0.0005291,
|
|
"H": 0.0005291,
|
|
"L": 0.00052865,
|
|
"C": 0.00052865,
|
|
"V": 91.31732754,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.04829441
|
|
},
|
|
{
|
|
"O": 0.00052764,
|
|
"H": 0.00052764,
|
|
"L": 0.00052719,
|
|
"C": 0.00052719,
|
|
"V": 98.46093217,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.05192322
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.000526,
|
|
"C": 0.000526,
|
|
"V": 53.50583676,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.02820909
|
|
},
|
|
{
|
|
"O": 0.00052546,
|
|
"H": 0.00053,
|
|
"L": 0.00052472,
|
|
"C": 0.00053,
|
|
"V": 456.12799103,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.23945069
|
|
},
|
|
{
|
|
"O": 0.00052471,
|
|
"H": 0.00053909,
|
|
"L": 0.00052471,
|
|
"C": 0.00053909,
|
|
"V": 619.25736253,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.33082145
|
|
},
|
|
{
|
|
"O": 0.00053774,
|
|
"H": 0.00053774,
|
|
"L": 0.00053774,
|
|
"C": 0.00053774,
|
|
"V": 18.87567394,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.0101502
|
|
},
|
|
{
|
|
"O": 0.00053773,
|
|
"H": 0.00053774,
|
|
"L": 0.00053773,
|
|
"C": 0.00053774,
|
|
"V": 911.27674923,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.49002918
|
|
},
|
|
{
|
|
"O": 0.00053002,
|
|
"H": 0.0005391,
|
|
"L": 0.00053001,
|
|
"C": 0.0005391,
|
|
"V": 1044.34476121,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.56183636
|
|
},
|
|
{
|
|
"O": 0.000537,
|
|
"H": 0.000537,
|
|
"L": 0.000537,
|
|
"C": 0.000537,
|
|
"V": 124.96938198,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.06710855
|
|
},
|
|
{
|
|
"O": 0.00053331,
|
|
"H": 0.000539,
|
|
"L": 0.00053331,
|
|
"C": 0.000539,
|
|
"V": 45.44845759,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.02443676
|
|
},
|
|
{
|
|
"O": 0.000539,
|
|
"H": 0.0005391,
|
|
"L": 0.000539,
|
|
"C": 0.0005391,
|
|
"V": 716.90317099,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.3864513
|
|
},
|
|
{
|
|
"O": 0.000535,
|
|
"H": 0.000535,
|
|
"L": 0.00052401,
|
|
"C": 0.00052401,
|
|
"V": 2015.7451528,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 1.06719237
|
|
},
|
|
{
|
|
"O": 0.00052319,
|
|
"H": 0.00052911,
|
|
"L": 0.00052208,
|
|
"C": 0.00052911,
|
|
"V": 1176.04141884,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.61479811
|
|
},
|
|
{
|
|
"O": 0.00052911,
|
|
"H": 0.00052911,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 705.42152781,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.36815283
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00051795,
|
|
"C": 0.00051795,
|
|
"V": 460.2294999,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.23910997
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052328,
|
|
"L": 0.00052,
|
|
"C": 0.00052328,
|
|
"V": 23.88360496,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.01246957
|
|
},
|
|
{
|
|
"O": 0.00052329,
|
|
"H": 0.00052329,
|
|
"L": 0.00051795,
|
|
"C": 0.00052329,
|
|
"V": 1031.19482175,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.5393744
|
|
},
|
|
{
|
|
"O": 0.00052329,
|
|
"H": 0.00052329,
|
|
"L": 0.00052329,
|
|
"C": 0.00052329,
|
|
"V": 26.36058104,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.01379421
|
|
},
|
|
{
|
|
"O": 0.00052328,
|
|
"H": 0.00052329,
|
|
"L": 0.00051795,
|
|
"C": 0.00051795,
|
|
"V": 805.4943672,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.41836035
|
|
},
|
|
{
|
|
"O": 0.00051723,
|
|
"H": 0.00051795,
|
|
"L": 0.00051723,
|
|
"C": 0.00051795,
|
|
"V": 121.90337598,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.0630673
|
|
},
|
|
{
|
|
"O": 0.00051795,
|
|
"H": 0.00051795,
|
|
"L": 0.00051795,
|
|
"C": 0.00051795,
|
|
"V": 190.5,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.09866947
|
|
},
|
|
{
|
|
"O": 0.00051795,
|
|
"H": 0.00051795,
|
|
"L": 0.00051795,
|
|
"C": 0.00051795,
|
|
"V": 843.78048481,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.43703608
|
|
},
|
|
{
|
|
"O": 0.00051795,
|
|
"H": 0.00051795,
|
|
"L": 0.00051795,
|
|
"C": 0.00051795,
|
|
"V": 64.05652462,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.03317807
|
|
},
|
|
{
|
|
"O": 0.00051795,
|
|
"H": 0.000518,
|
|
"L": 0.00051795,
|
|
"C": 0.000518,
|
|
"V": 329.04061389,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.17042717
|
|
},
|
|
{
|
|
"O": 0.00052328,
|
|
"H": 0.00052328,
|
|
"L": 0.00052197,
|
|
"C": 0.00052197,
|
|
"V": 5.6803671,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.00296996
|
|
},
|
|
{
|
|
"O": 0.00052197,
|
|
"H": 0.00052197,
|
|
"L": 0.00052197,
|
|
"C": 0.00052197,
|
|
"V": 18.2989048,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.00955147
|
|
},
|
|
{
|
|
"O": 0.00052329,
|
|
"H": 0.00052792,
|
|
"L": 0.00052329,
|
|
"C": 0.00052792,
|
|
"V": 778.93300482,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.40786823
|
|
},
|
|
{
|
|
"O": 0.00052797,
|
|
"H": 0.00052797,
|
|
"L": 0.00052797,
|
|
"C": 0.00052797,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.00052797
|
|
},
|
|
{
|
|
"O": 0.0005279,
|
|
"H": 0.0005279,
|
|
"L": 0.0005279,
|
|
"C": 0.0005279,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.00105949
|
|
},
|
|
{
|
|
"O": 0.00052198,
|
|
"H": 0.00052198,
|
|
"L": 0.00052198,
|
|
"C": 0.00052198,
|
|
"V": 1.15841297,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.00060466
|
|
},
|
|
{
|
|
"O": 0.00052199,
|
|
"H": 0.00052199,
|
|
"L": 0.00052197,
|
|
"C": 0.00052197,
|
|
"V": 13.0,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.00678567
|
|
},
|
|
{
|
|
"O": 0.0005279,
|
|
"H": 0.0005279,
|
|
"L": 0.00051909,
|
|
"C": 0.00051909,
|
|
"V": 187.19851379,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.0974415
|
|
},
|
|
{
|
|
"O": 0.00051911,
|
|
"H": 0.00052197,
|
|
"L": 0.00051911,
|
|
"C": 0.00052196,
|
|
"V": 32.22386647,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.01679108
|
|
},
|
|
{
|
|
"O": 0.00051908,
|
|
"H": 0.00051908,
|
|
"L": 0.00051908,
|
|
"C": 0.00051908,
|
|
"V": 60.59239424,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.03145229
|
|
},
|
|
{
|
|
"O": 0.00052066,
|
|
"H": 0.00052066,
|
|
"L": 0.00052066,
|
|
"C": 0.00052066,
|
|
"V": 3.84127837,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00052066,
|
|
"H": 0.00052197,
|
|
"L": 0.00052066,
|
|
"C": 0.00052197,
|
|
"V": 39.65449235,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.02068976
|
|
},
|
|
{
|
|
"O": 0.00052524,
|
|
"H": 0.00052524,
|
|
"L": 0.00052524,
|
|
"C": 0.00052524,
|
|
"V": 25.89350966,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.0136003
|
|
},
|
|
{
|
|
"O": 0.00052735,
|
|
"H": 0.00052735,
|
|
"L": 0.00052735,
|
|
"C": 0.00052735,
|
|
"V": 1.70664643,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.00052223,
|
|
"H": 0.00052223,
|
|
"L": 0.00052223,
|
|
"C": 0.00052223,
|
|
"V": 43.10959481,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.02251312
|
|
},
|
|
{
|
|
"O": 0.00052005,
|
|
"H": 0.00052005,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 187.75479657,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.09763336
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00051578,
|
|
"C": 0.00051578,
|
|
"V": 737.97381363,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.38148454
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 13.0,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.00676
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 5.6925184,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.0029601
|
|
},
|
|
{
|
|
"O": 0.0005174,
|
|
"H": 0.0005174,
|
|
"L": 0.0005159,
|
|
"C": 0.0005159,
|
|
"V": 214.32060477,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.1106194
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.0005159,
|
|
"C": 0.00052,
|
|
"V": 24.21565662,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.0125086
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 10.49797774,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.00545894
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 223.11511898,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.11601986
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.00104
|
|
},
|
|
{
|
|
"O": 0.0005159,
|
|
"H": 0.0005159,
|
|
"L": 0.0005159,
|
|
"C": 0.0005159,
|
|
"V": 10.80876825,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.00557624
|
|
},
|
|
{
|
|
"O": 0.0005159,
|
|
"H": 0.0005159,
|
|
"L": 0.0005159,
|
|
"C": 0.0005159,
|
|
"V": 20.47669751,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.01056392
|
|
},
|
|
{
|
|
"O": 0.0005159,
|
|
"H": 0.0005159,
|
|
"L": 0.0005159,
|
|
"C": 0.0005159,
|
|
"V": 3.234268,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.00166855
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 4.84823104,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.00252108
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 6.69023049,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.00347891
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 21.9209449,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.01137038
|
|
},
|
|
{
|
|
"O": 0.0005174,
|
|
"H": 0.0005174,
|
|
"L": 0.0005174,
|
|
"C": 0.0005174,
|
|
"V": 19.69899929,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.01019225
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 123.21521154,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.06391172
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005187,
|
|
"L": 0.0005187,
|
|
"C": 0.0005187,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.005187
|
|
},
|
|
{
|
|
"O": 0.0005174,
|
|
"H": 0.0005174,
|
|
"L": 0.0005174,
|
|
"C": 0.0005174,
|
|
"V": 20.03967856,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.01036852
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.0005233,
|
|
"L": 0.0005187,
|
|
"C": 0.0005233,
|
|
"V": 166.785966,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.08717808
|
|
},
|
|
{
|
|
"O": 0.0005233,
|
|
"H": 0.0005233,
|
|
"L": 0.0005233,
|
|
"C": 0.0005233,
|
|
"V": 14.66587936,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.00767465
|
|
},
|
|
{
|
|
"O": 0.00052199,
|
|
"H": 0.00052199,
|
|
"L": 0.00052199,
|
|
"C": 0.00052199,
|
|
"V": 1.1494473,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 35.0,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.0182
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 10.15099898,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.00527851
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 86.0,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.04472
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 125.35774295,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.06518602
|
|
},
|
|
{
|
|
"O": 0.00052198,
|
|
"H": 0.00052198,
|
|
"L": 0.00052198,
|
|
"C": 0.00052198,
|
|
"V": 2.13154699,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.00111261
|
|
},
|
|
{
|
|
"O": 0.00052198,
|
|
"H": 0.00052198,
|
|
"L": 0.00052198,
|
|
"C": 0.00052198,
|
|
"V": 1.71460685,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.00089499
|
|
},
|
|
{
|
|
"O": 0.00052199,
|
|
"H": 0.00052199,
|
|
"L": 0.00052199,
|
|
"C": 0.00052199,
|
|
"V": 19.75272168,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.01031072
|
|
},
|
|
{
|
|
"O": 0.00052199,
|
|
"H": 0.00052199,
|
|
"L": 0.00052199,
|
|
"C": 0.00052199,
|
|
"V": 19.85087798,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.01036195
|
|
},
|
|
{
|
|
"O": 0.00052331,
|
|
"H": 0.00052331,
|
|
"L": 0.00052331,
|
|
"C": 0.00052331,
|
|
"V": 16.13614075,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.0084442
|
|
},
|
|
{
|
|
"O": 0.00052331,
|
|
"H": 0.00052331,
|
|
"L": 0.00052331,
|
|
"C": 0.00052331,
|
|
"V": 96.53441451,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.05051742
|
|
},
|
|
{
|
|
"O": 0.00052332,
|
|
"H": 0.00052373,
|
|
"L": 0.00052332,
|
|
"C": 0.00052373,
|
|
"V": 5.74109183,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.00300598
|
|
},
|
|
{
|
|
"O": 0.00052386,
|
|
"H": 0.00052386,
|
|
"L": 0.00052386,
|
|
"C": 0.00052386,
|
|
"V": 8.65888693,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.00453604
|
|
},
|
|
{
|
|
"O": 0.0005242,
|
|
"H": 0.0005242,
|
|
"L": 0.0005242,
|
|
"C": 0.0005242,
|
|
"V": 64.08526467,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.03359348
|
|
},
|
|
{
|
|
"O": 0.000526,
|
|
"H": 0.000526,
|
|
"L": 0.000526,
|
|
"C": 0.000526,
|
|
"V": 116.03763179,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.06103578
|
|
},
|
|
{
|
|
"O": 0.000526,
|
|
"H": 0.000526,
|
|
"L": 0.000526,
|
|
"C": 0.000526,
|
|
"V": 115.9117553,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.06096957
|
|
},
|
|
{
|
|
"O": 0.00052601,
|
|
"H": 0.00052605,
|
|
"L": 0.00052601,
|
|
"C": 0.00052601,
|
|
"V": 81.4400323,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.04283855
|
|
},
|
|
{
|
|
"O": 0.00052421,
|
|
"H": 0.00052421,
|
|
"L": 0.00052421,
|
|
"C": 0.00052421,
|
|
"V": 69.6354523,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.0365036
|
|
},
|
|
{
|
|
"O": 0.00052421,
|
|
"H": 0.00052601,
|
|
"L": 0.00052421,
|
|
"C": 0.00052601,
|
|
"V": 31.23746082,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.01639575
|
|
},
|
|
{
|
|
"O": 0.00052601,
|
|
"H": 0.00052601,
|
|
"L": 0.00052601,
|
|
"C": 0.00052601,
|
|
"V": 58.06670939,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.03054366
|
|
},
|
|
{
|
|
"O": 0.00052601,
|
|
"H": 0.00052601,
|
|
"L": 0.00052421,
|
|
"C": 0.00052421,
|
|
"V": 296.03465176,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.15519706
|
|
},
|
|
{
|
|
"O": 0.00052423,
|
|
"H": 0.00052423,
|
|
"L": 0.00052423,
|
|
"C": 0.00052423,
|
|
"V": 393.55072132,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.20631108
|
|
},
|
|
{
|
|
"O": 0.00052422,
|
|
"H": 0.00052712,
|
|
"L": 0.00052422,
|
|
"C": 0.00052712,
|
|
"V": 20.27560426,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 0.01065867
|
|
},
|
|
{
|
|
"O": 0.0005258,
|
|
"H": 0.0005258,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 38.82707654,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.02041525
|
|
},
|
|
{
|
|
"O": 0.00052712,
|
|
"H": 0.00052712,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 65.59541954,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.03456926
|
|
},
|
|
{
|
|
"O": 0.0005258,
|
|
"H": 0.0005258,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 13.85642741,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.0072857
|
|
},
|
|
{
|
|
"O": 0.0005258,
|
|
"H": 0.0005258,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 19.453739,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.01022877
|
|
},
|
|
{
|
|
"O": 0.0005258,
|
|
"H": 0.0005258,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 43.27115322,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.02275197
|
|
},
|
|
{
|
|
"O": 0.0005258,
|
|
"H": 0.0005258,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 19.37684079,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.01018834
|
|
},
|
|
{
|
|
"O": 0.00052712,
|
|
"H": 0.00052797,
|
|
"L": 0.00052712,
|
|
"C": 0.00052797,
|
|
"V": 37.09470459,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.01956174
|
|
},
|
|
{
|
|
"O": 0.00052665,
|
|
"H": 0.00052665,
|
|
"L": 0.00052665,
|
|
"C": 0.00052665,
|
|
"V": 19.453739,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.01024531
|
|
},
|
|
{
|
|
"O": 0.000527,
|
|
"H": 0.000527,
|
|
"L": 0.000527,
|
|
"C": 0.000527,
|
|
"V": 19.79884374,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.01043399
|
|
},
|
|
{
|
|
"O": 0.0005272,
|
|
"H": 0.0005272,
|
|
"L": 0.0005258,
|
|
"C": 0.0005258,
|
|
"V": 185.58266488,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.09767824
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.000528,
|
|
"L": 0.000528,
|
|
"C": 0.000528,
|
|
"V": 25.81842228,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.01363212
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.000528,
|
|
"L": 0.000528,
|
|
"C": 0.000528,
|
|
"V": 19.41295232,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.01025003
|
|
},
|
|
{
|
|
"O": 0.0005282,
|
|
"H": 0.0005282,
|
|
"L": 0.0005282,
|
|
"C": 0.0005282,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.010564
|
|
},
|
|
{
|
|
"O": 0.00052821,
|
|
"H": 0.00052821,
|
|
"L": 0.00052821,
|
|
"C": 0.00052821,
|
|
"V": 6.4355961,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.00339934
|
|
},
|
|
{
|
|
"O": 0.0005282,
|
|
"H": 0.0005282,
|
|
"L": 0.0005282,
|
|
"C": 0.0005282,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.0005282
|
|
},
|
|
{
|
|
"O": 0.00052939,
|
|
"H": 0.00053,
|
|
"L": 0.00052939,
|
|
"C": 0.00053,
|
|
"V": 70.60890331,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.03739518
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053,
|
|
"L": 0.00053,
|
|
"C": 0.00053,
|
|
"V": 19.3073829,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.01023291
|
|
},
|
|
{
|
|
"O": 0.00053,
|
|
"H": 0.00053018,
|
|
"L": 0.00053,
|
|
"C": 0.00053018,
|
|
"V": 68.91107358,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 0.03653156
|
|
},
|
|
{
|
|
"O": 0.00053018,
|
|
"H": 0.00053139,
|
|
"L": 0.00053018,
|
|
"C": 0.00053139,
|
|
"V": 89.1840446,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.04732429
|
|
},
|
|
{
|
|
"O": 0.00053189,
|
|
"H": 0.00053319,
|
|
"L": 0.00053189,
|
|
"C": 0.00053319,
|
|
"V": 65.0,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.0346476
|
|
},
|
|
{
|
|
"O": 0.00053319,
|
|
"H": 0.00053319,
|
|
"L": 0.0005281,
|
|
"C": 0.00052999,
|
|
"V": 807.00173074,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.42787327
|
|
},
|
|
{
|
|
"O": 0.00052986,
|
|
"H": 0.00052986,
|
|
"L": 0.000524,
|
|
"C": 0.000524,
|
|
"V": 275.8985144,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.14484301
|
|
},
|
|
{
|
|
"O": 0.00052299,
|
|
"H": 0.00052299,
|
|
"L": 0.000522,
|
|
"C": 0.000522,
|
|
"V": 122.8039669,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.06412964
|
|
},
|
|
{
|
|
"O": 0.000522,
|
|
"H": 0.000522,
|
|
"L": 0.00052186,
|
|
"C": 0.00052186,
|
|
"V": 57.79747904,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.03016754
|
|
},
|
|
{
|
|
"O": 0.00052399,
|
|
"H": 0.00052399,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 737.22995087,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.38278708
|
|
},
|
|
{
|
|
"O": 0.00052797,
|
|
"H": 0.00052797,
|
|
"L": 0.00052797,
|
|
"C": 0.00052797,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.00052797
|
|
},
|
|
{
|
|
"O": 0.0005219,
|
|
"H": 0.0005219,
|
|
"L": 0.00052189,
|
|
"C": 0.00052189,
|
|
"V": 489.82777541,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.25564092
|
|
},
|
|
{
|
|
"O": 0.00052187,
|
|
"H": 0.00052187,
|
|
"L": 0.0005216,
|
|
"C": 0.0005216,
|
|
"V": 50.77636545,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.02648544
|
|
},
|
|
{
|
|
"O": 0.00052189,
|
|
"H": 0.00052189,
|
|
"L": 0.00052189,
|
|
"C": 0.00052189,
|
|
"V": 1.91611259,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00052189,
|
|
"H": 0.00052189,
|
|
"L": 0.00052189,
|
|
"C": 0.00052189,
|
|
"V": 341.48636336,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.1782183
|
|
},
|
|
{
|
|
"O": 0.00052189,
|
|
"H": 0.00052951,
|
|
"L": 0.00052189,
|
|
"C": 0.00052951,
|
|
"V": 392.3545266,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 0.20739495
|
|
},
|
|
{
|
|
"O": 0.0005219,
|
|
"H": 0.0005219,
|
|
"L": 0.0005216,
|
|
"C": 0.0005216,
|
|
"V": 38.21947012,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.01994302
|
|
},
|
|
{
|
|
"O": 0.0005216,
|
|
"H": 0.0005216,
|
|
"L": 0.0005216,
|
|
"C": 0.0005216,
|
|
"V": 1.4619883,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.00076257
|
|
},
|
|
{
|
|
"O": 0.00052817,
|
|
"H": 0.00052912,
|
|
"L": 0.00052162,
|
|
"C": 0.00052162,
|
|
"V": 108.27056423,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.05695961
|
|
},
|
|
{
|
|
"O": 0.00052162,
|
|
"H": 0.00052162,
|
|
"L": 0.00052162,
|
|
"C": 0.00052162,
|
|
"V": 12.4839207,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.00651186
|
|
},
|
|
{
|
|
"O": 0.00052273,
|
|
"H": 0.00052273,
|
|
"L": 0.00052164,
|
|
"C": 0.00052164,
|
|
"V": 20.03967856,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.01046759
|
|
},
|
|
{
|
|
"O": 0.00052165,
|
|
"H": 0.000524,
|
|
"L": 0.00052163,
|
|
"C": 0.000524,
|
|
"V": 57.08488886,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.02983311
|
|
},
|
|
{
|
|
"O": 0.000524,
|
|
"H": 0.000524,
|
|
"L": 0.000524,
|
|
"C": 0.000524,
|
|
"V": 106.0516405,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.05557105
|
|
},
|
|
{
|
|
"O": 0.00052796,
|
|
"H": 0.00052796,
|
|
"L": 0.00052796,
|
|
"C": 0.00052796,
|
|
"V": 28.68467466,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.01514436
|
|
},
|
|
{
|
|
"O": 0.00052796,
|
|
"H": 0.00052796,
|
|
"L": 0.00052796,
|
|
"C": 0.00052796,
|
|
"V": 18.91179092,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.00998466
|
|
},
|
|
{
|
|
"O": 0.00052796,
|
|
"H": 0.00052796,
|
|
"L": 0.00052796,
|
|
"C": 0.00052796,
|
|
"V": 1.91221361,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.00100957
|
|
},
|
|
{
|
|
"O": 0.00052881,
|
|
"H": 0.00052881,
|
|
"L": 0.00052881,
|
|
"C": 0.00052881,
|
|
"V": 106.09019879,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.05610155
|
|
},
|
|
{
|
|
"O": 0.00052899,
|
|
"H": 0.00052899,
|
|
"L": 0.00052899,
|
|
"C": 0.00052899,
|
|
"V": 24.8977089,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.01317063
|
|
},
|
|
{
|
|
"O": 0.000528,
|
|
"H": 0.00052909,
|
|
"L": 0.000528,
|
|
"C": 0.00052909,
|
|
"V": 22.84034492,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.01206301
|
|
},
|
|
{
|
|
"O": 0.00052951,
|
|
"H": 0.00052953,
|
|
"L": 0.00052951,
|
|
"C": 0.00052953,
|
|
"V": 11.04809181,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.00585027
|
|
},
|
|
{
|
|
"O": 0.00052953,
|
|
"H": 0.00052953,
|
|
"L": 0.00052953,
|
|
"C": 0.00052953,
|
|
"V": 18.52928315,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.00981181
|
|
},
|
|
{
|
|
"O": 0.00052953,
|
|
"H": 0.00052953,
|
|
"L": 0.00052449,
|
|
"C": 0.00052449,
|
|
"V": 319.4833028,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.16841543
|
|
},
|
|
{
|
|
"O": 0.00052448,
|
|
"H": 0.00052448,
|
|
"L": 0.00052233,
|
|
"C": 0.00052233,
|
|
"V": 211.25532883,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.11040993
|
|
},
|
|
{
|
|
"O": 0.00052163,
|
|
"H": 0.00052967,
|
|
"L": 0.00052163,
|
|
"C": 0.00052967,
|
|
"V": 95.93949685,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.05053535
|
|
},
|
|
{
|
|
"O": 0.00052957,
|
|
"H": 0.00052958,
|
|
"L": 0.00052957,
|
|
"C": 0.00052958,
|
|
"V": 542.68251213,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.28739318
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 24.09462085,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.0127605
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.00052994,
|
|
"L": 0.0005296,
|
|
"C": 0.00052994,
|
|
"V": 108.02189943,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.0572229
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 3.99179997,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.00211405
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.01588799
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 19.74645551,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.01045772
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 19.17104405,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.01015298
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 62.63198838,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.0331699
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 19.17104405,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.01015298
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 44.29790361,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.02346016
|
|
},
|
|
{
|
|
"O": 0.00052994,
|
|
"H": 0.00053404,
|
|
"L": 0.00052994,
|
|
"C": 0.00053404,
|
|
"V": 291.70653233,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.15515974
|
|
},
|
|
{
|
|
"O": 0.00053227,
|
|
"H": 0.00053227,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 154.17759465,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.0818077
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 151.59142385,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.08028277
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.0005296,
|
|
"C": 0.0005296,
|
|
"V": 12.01713556,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.00636426
|
|
},
|
|
{
|
|
"O": 0.00053227,
|
|
"H": 0.00053227,
|
|
"L": 0.00053227,
|
|
"C": 0.00053227,
|
|
"V": 3.45140812,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.00183708
|
|
},
|
|
{
|
|
"O": 0.00053094,
|
|
"H": 0.00053094,
|
|
"L": 0.00053094,
|
|
"C": 0.00053094,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.0053094
|
|
},
|
|
{
|
|
"O": 0.00052961,
|
|
"H": 0.00053094,
|
|
"L": 0.00052961,
|
|
"C": 0.00053094,
|
|
"V": 20.73967055,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.01098554
|
|
},
|
|
{
|
|
"O": 0.0005296,
|
|
"H": 0.0005296,
|
|
"L": 0.000508,
|
|
"C": 0.00051,
|
|
"V": 2889.1316932,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 1.4951162
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00052098,
|
|
"L": 0.00051,
|
|
"C": 0.00052098,
|
|
"V": 82.14304726,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.041914
|
|
},
|
|
{
|
|
"O": 0.00052098,
|
|
"H": 0.00052098,
|
|
"L": 0.00052098,
|
|
"C": 0.00052098,
|
|
"V": 29.29392198,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.01526153
|
|
},
|
|
{
|
|
"O": 0.00052098,
|
|
"H": 0.00052098,
|
|
"L": 0.00052098,
|
|
"C": 0.00052098,
|
|
"V": 33.93604359,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.01767997
|
|
},
|
|
{
|
|
"O": 0.00052097,
|
|
"H": 0.00052201,
|
|
"L": 0.00052097,
|
|
"C": 0.00052201,
|
|
"V": 34.03561121,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.01773365
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.00052297,
|
|
"L": 0.00052297,
|
|
"C": 0.00052297,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.00052297
|
|
},
|
|
{
|
|
"O": 0.00052098,
|
|
"H": 0.00052098,
|
|
"L": 0.00052098,
|
|
"C": 0.00052098,
|
|
"V": 4.40326089,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.00229401
|
|
},
|
|
{
|
|
"O": 0.00052098,
|
|
"H": 0.00052098,
|
|
"L": 0.00051406,
|
|
"C": 0.00051406,
|
|
"V": 169.50153311,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.08811467
|
|
},
|
|
{
|
|
"O": 0.00051406,
|
|
"H": 0.00051406,
|
|
"L": 0.00051299,
|
|
"C": 0.00051299,
|
|
"V": 99.93546069,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.05127657
|
|
},
|
|
{
|
|
"O": 0.00051226,
|
|
"H": 0.00051299,
|
|
"L": 0.00051226,
|
|
"C": 0.00051226,
|
|
"V": 161.99063563,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.08302211
|
|
},
|
|
{
|
|
"O": 0.00051226,
|
|
"H": 0.00051226,
|
|
"L": 0.00051226,
|
|
"C": 0.00051226,
|
|
"V": 34.52827843,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.01768744
|
|
},
|
|
{
|
|
"O": 0.00051225,
|
|
"H": 0.00051299,
|
|
"L": 0.00051225,
|
|
"C": 0.00051225,
|
|
"V": 185.15059543,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.09484507
|
|
},
|
|
{
|
|
"O": 0.00051125,
|
|
"H": 0.00051125,
|
|
"L": 0.00051009,
|
|
"C": 0.00051125,
|
|
"V": 70.30184335,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.03587495
|
|
},
|
|
{
|
|
"O": 0.00051125,
|
|
"H": 0.00051125,
|
|
"L": 0.00051125,
|
|
"C": 0.00051125,
|
|
"V": 290.45059688,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.14849274
|
|
},
|
|
{
|
|
"O": 0.00051125,
|
|
"H": 0.00051299,
|
|
"L": 0.00051125,
|
|
"C": 0.00051299,
|
|
"V": 376.07303797,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.19227132
|
|
},
|
|
{
|
|
"O": 0.00051299,
|
|
"H": 0.00051693,
|
|
"L": 0.00051299,
|
|
"C": 0.00051693,
|
|
"V": 190.95526681,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.09797336
|
|
},
|
|
{
|
|
"O": 0.00051693,
|
|
"H": 0.00051693,
|
|
"L": 0.00051693,
|
|
"C": 0.00051693,
|
|
"V": 38.0,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.01964334
|
|
},
|
|
{
|
|
"O": 0.00051692,
|
|
"H": 0.00051692,
|
|
"L": 0.00051692,
|
|
"C": 0.00051692,
|
|
"V": 1.93,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.00099765
|
|
},
|
|
{
|
|
"O": 0.000513,
|
|
"H": 0.000513,
|
|
"L": 0.000513,
|
|
"C": 0.000513,
|
|
"V": 71.32730131,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.03659088
|
|
},
|
|
{
|
|
"O": 0.000513,
|
|
"H": 0.000513,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 177.97270952,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.09103434
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00050698,
|
|
"C": 0.000509,
|
|
"V": 527.50900964,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 0.26874101
|
|
},
|
|
{
|
|
"O": 0.00050914,
|
|
"H": 0.00050914,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 526.98763248,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.26824419
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 96.6484428,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.04900075
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.00050899,
|
|
"L": 0.00050354,
|
|
"C": 0.00050899,
|
|
"V": 610.23173441,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.30866949
|
|
},
|
|
{
|
|
"O": 0.00050703,
|
|
"H": 0.00050703,
|
|
"L": 0.00050703,
|
|
"C": 0.00050703,
|
|
"V": 247.96305101,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.12572467
|
|
},
|
|
{
|
|
"O": 0.00050703,
|
|
"H": 0.00050703,
|
|
"L": 0.00050703,
|
|
"C": 0.00050703,
|
|
"V": 1.02302278,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.00050703,
|
|
"H": 0.00050703,
|
|
"L": 0.00050703,
|
|
"C": 0.00050703,
|
|
"V": 81.86171698,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.04150633
|
|
},
|
|
{
|
|
"O": 0.00050703,
|
|
"H": 0.00050703,
|
|
"L": 0.00049982,
|
|
"C": 0.0005,
|
|
"V": 1008.22983535,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.50640727
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.000507,
|
|
"L": 0.0005,
|
|
"C": 0.00050224,
|
|
"V": 485.8658383,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.24326892
|
|
},
|
|
{
|
|
"O": 0.00050697,
|
|
"H": 0.00050697,
|
|
"L": 0.00050224,
|
|
"C": 0.00050224,
|
|
"V": 629.0474351,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.31599031
|
|
},
|
|
{
|
|
"O": 0.00050224,
|
|
"H": 0.00050224,
|
|
"L": 0.00050224,
|
|
"C": 0.00050224,
|
|
"V": 688.18593439,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 0.34563437
|
|
},
|
|
{
|
|
"O": 0.00050224,
|
|
"H": 0.00050694,
|
|
"L": 0.00050224,
|
|
"C": 0.00050694,
|
|
"V": 67.62387897,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.03400049
|
|
},
|
|
{
|
|
"O": 0.00050645,
|
|
"H": 0.00050645,
|
|
"L": 0.00049748,
|
|
"C": 0.00049748,
|
|
"V": 1003.8689958,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.50129312
|
|
},
|
|
{
|
|
"O": 0.00050642,
|
|
"H": 0.00050642,
|
|
"L": 0.00049748,
|
|
"C": 0.00049748,
|
|
"V": 1007.95427466,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.5036129
|
|
},
|
|
{
|
|
"O": 0.0004975,
|
|
"H": 0.0004975,
|
|
"L": 0.00049098,
|
|
"C": 0.0004945,
|
|
"V": 1551.79572317,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.76608454
|
|
},
|
|
{
|
|
"O": 0.000491,
|
|
"H": 0.000491,
|
|
"L": 0.000488,
|
|
"C": 0.00049,
|
|
"V": 964.83833625,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.47299
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049449,
|
|
"L": 0.000488,
|
|
"C": 0.00049449,
|
|
"V": 1241.42445525,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.60982916
|
|
},
|
|
{
|
|
"O": 0.00049449,
|
|
"H": 0.00049449,
|
|
"L": 0.00049446,
|
|
"C": 0.00049446,
|
|
"V": 114.90822138,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.05681865
|
|
},
|
|
{
|
|
"O": 0.00049446,
|
|
"H": 0.00049446,
|
|
"L": 0.00049444,
|
|
"C": 0.00049444,
|
|
"V": 264.77769393,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.13091832
|
|
},
|
|
{
|
|
"O": 0.00049445,
|
|
"H": 0.00049445,
|
|
"L": 0.000489,
|
|
"C": 0.00048901,
|
|
"V": 102.59151959,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.05041985
|
|
},
|
|
{
|
|
"O": 0.00048901,
|
|
"H": 0.00048901,
|
|
"L": 0.00048901,
|
|
"C": 0.00048901,
|
|
"V": 99.62260466,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.04871641
|
|
},
|
|
{
|
|
"O": 0.00048901,
|
|
"H": 0.00049448,
|
|
"L": 0.00048901,
|
|
"C": 0.00048902,
|
|
"V": 435.33656165,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 0.21337326
|
|
},
|
|
{
|
|
"O": 0.00049448,
|
|
"H": 0.0004945,
|
|
"L": 0.00049448,
|
|
"C": 0.0004945,
|
|
"V": 473.5619123,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.2341735
|
|
},
|
|
{
|
|
"O": 0.0004945,
|
|
"H": 0.0004945,
|
|
"L": 0.0004945,
|
|
"C": 0.0004945,
|
|
"V": 54.03822858,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.0267219
|
|
},
|
|
{
|
|
"O": 0.00049449,
|
|
"H": 0.0004945,
|
|
"L": 0.00048933,
|
|
"C": 0.00048933,
|
|
"V": 382.68415086,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.18743727
|
|
},
|
|
{
|
|
"O": 0.00049441,
|
|
"H": 0.00049449,
|
|
"L": 0.00049441,
|
|
"C": 0.00049441,
|
|
"V": 85.94877356,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.04249673
|
|
},
|
|
{
|
|
"O": 0.00049309,
|
|
"H": 0.00049309,
|
|
"L": 0.00049309,
|
|
"C": 0.00049309,
|
|
"V": 79.29302969,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.0390986
|
|
},
|
|
{
|
|
"O": 0.00049301,
|
|
"H": 0.00049301,
|
|
"L": 0.00049301,
|
|
"C": 0.00049301,
|
|
"V": 101.41453025,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.04999833
|
|
},
|
|
{
|
|
"O": 0.00049293,
|
|
"H": 0.00049293,
|
|
"L": 0.00049293,
|
|
"C": 0.00049293,
|
|
"V": 67.9568069,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.03349794
|
|
},
|
|
{
|
|
"O": 0.00049285,
|
|
"H": 0.00049285,
|
|
"L": 0.00049285,
|
|
"C": 0.00049285,
|
|
"V": 16.62962769,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 0.00819591
|
|
},
|
|
{
|
|
"O": 0.00048903,
|
|
"H": 0.00048903,
|
|
"L": 0.00048801,
|
|
"C": 0.00048801,
|
|
"V": 143.4270269,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.07009453
|
|
},
|
|
{
|
|
"O": 0.00048903,
|
|
"H": 0.00048903,
|
|
"L": 0.00048903,
|
|
"C": 0.00048903,
|
|
"V": 4.12653056,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.00201799
|
|
},
|
|
{
|
|
"O": 0.00049285,
|
|
"H": 0.00049285,
|
|
"L": 0.00049285,
|
|
"C": 0.00049285,
|
|
"V": 8.11605965,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00049309,
|
|
"H": 0.00049445,
|
|
"L": 0.00048903,
|
|
"C": 0.00048903,
|
|
"V": 327.34080271,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.1614712
|
|
},
|
|
{
|
|
"O": 0.00048903,
|
|
"H": 0.00049445,
|
|
"L": 0.00048903,
|
|
"C": 0.00049445,
|
|
"V": 70.59964623,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.03456137
|
|
},
|
|
{
|
|
"O": 0.0004943,
|
|
"H": 0.0004943,
|
|
"L": 0.00048802,
|
|
"C": 0.00048802,
|
|
"V": 116.46149582,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.05693398
|
|
},
|
|
{
|
|
"O": 0.00048803,
|
|
"H": 0.00048803,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 503.46003734,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.24547287
|
|
},
|
|
{
|
|
"O": 0.00049427,
|
|
"H": 0.00049429,
|
|
"L": 0.00049427,
|
|
"C": 0.00049429,
|
|
"V": 40.5455232,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.02004085
|
|
},
|
|
{
|
|
"O": 0.00049429,
|
|
"H": 0.00049445,
|
|
"L": 0.00049429,
|
|
"C": 0.00049445,
|
|
"V": 66.23428005,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.03274172
|
|
},
|
|
{
|
|
"O": 0.00049445,
|
|
"H": 0.0004945,
|
|
"L": 0.00049445,
|
|
"C": 0.0004945,
|
|
"V": 791.60387437,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.39144285
|
|
},
|
|
{
|
|
"O": 0.0004945,
|
|
"H": 0.0004945,
|
|
"L": 0.0004945,
|
|
"C": 0.0004945,
|
|
"V": 37.69390116,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.01863963
|
|
},
|
|
{
|
|
"O": 0.0004945,
|
|
"H": 0.0004945,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 28.56470288,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.01412518
|
|
},
|
|
{
|
|
"O": 0.00049444,
|
|
"H": 0.00049444,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 10.48447142,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.00518293
|
|
},
|
|
{
|
|
"O": 0.0004943,
|
|
"H": 0.00049444,
|
|
"L": 0.00049429,
|
|
"C": 0.00049444,
|
|
"V": 126.09132444,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.06232644
|
|
},
|
|
{
|
|
"O": 0.00049456,
|
|
"H": 0.00049456,
|
|
"L": 0.00049456,
|
|
"C": 0.00049456,
|
|
"V": 1.47106061,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.00072752
|
|
},
|
|
{
|
|
"O": 0.00049456,
|
|
"H": 0.00049456,
|
|
"L": 0.00049456,
|
|
"C": 0.00049456,
|
|
"V": 1.21319961,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00049432,
|
|
"H": 0.00049432,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 41.03374166,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.02028267
|
|
},
|
|
{
|
|
"O": 0.00049456,
|
|
"H": 0.00049456,
|
|
"L": 0.00049456,
|
|
"C": 0.00049456,
|
|
"V": 3.6900244,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.00182493
|
|
},
|
|
{
|
|
"O": 0.00049429,
|
|
"H": 0.00049539,
|
|
"L": 0.00049429,
|
|
"C": 0.00049539,
|
|
"V": 434.07410325,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.21470434
|
|
},
|
|
{
|
|
"O": 0.00049539,
|
|
"H": 0.0004954,
|
|
"L": 0.00049539,
|
|
"C": 0.0004954,
|
|
"V": 212.39951706,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.10522194
|
|
},
|
|
{
|
|
"O": 0.0004954,
|
|
"H": 0.00049549,
|
|
"L": 0.0004954,
|
|
"C": 0.00049549,
|
|
"V": 554.62750285,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.27476428
|
|
},
|
|
{
|
|
"O": 0.00049549,
|
|
"H": 0.00049553,
|
|
"L": 0.00049549,
|
|
"C": 0.00049553,
|
|
"V": 3.14311064,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 0.00155749
|
|
},
|
|
{
|
|
"O": 0.00049553,
|
|
"H": 0.0005,
|
|
"L": 0.00049553,
|
|
"C": 0.0005,
|
|
"V": 221.18733127,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.11033415
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005019,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 153.97737361,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.07705849
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.00049542,
|
|
"C": 0.00049542,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.04983086
|
|
},
|
|
{
|
|
"O": 0.00049875,
|
|
"H": 0.00050082,
|
|
"L": 0.00049875,
|
|
"C": 0.00050082,
|
|
"V": 118.89696161,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 0.05953611
|
|
},
|
|
{
|
|
"O": 0.00049943,
|
|
"H": 0.00050642,
|
|
"L": 0.00049943,
|
|
"C": 0.00050642,
|
|
"V": 400.0,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 0.20108128
|
|
},
|
|
{
|
|
"O": 0.00049573,
|
|
"H": 0.00049581,
|
|
"L": 0.00049573,
|
|
"C": 0.00049578,
|
|
"V": 22.07963902,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.0109467
|
|
},
|
|
{
|
|
"O": 0.00049589,
|
|
"H": 0.00050431,
|
|
"L": 0.00049588,
|
|
"C": 0.00050431,
|
|
"V": 29.73723041,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.01477853
|
|
},
|
|
{
|
|
"O": 0.00049614,
|
|
"H": 0.00049614,
|
|
"L": 0.00049614,
|
|
"C": 0.00049614,
|
|
"V": 5.17600621,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.00256802
|
|
},
|
|
{
|
|
"O": 0.00049657,
|
|
"H": 0.00049657,
|
|
"L": 0.00049643,
|
|
"C": 0.00049643,
|
|
"V": 485.36014531,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.24095801
|
|
},
|
|
{
|
|
"O": 0.00049654,
|
|
"H": 0.00049654,
|
|
"L": 0.00049654,
|
|
"C": 0.00049654,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.0024827
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 22.22486804,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 0.0112
|
|
},
|
|
{
|
|
"O": 0.00050111,
|
|
"H": 0.00050374,
|
|
"L": 0.00050111,
|
|
"C": 0.00050374,
|
|
"V": 10.23160299,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.00515033
|
|
},
|
|
{
|
|
"O": 0.00050365,
|
|
"H": 0.00050365,
|
|
"L": 0.00050321,
|
|
"C": 0.00050321,
|
|
"V": 24.31921671,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.01224627
|
|
},
|
|
{
|
|
"O": 0.00050087,
|
|
"H": 0.00050088,
|
|
"L": 0.00050087,
|
|
"C": 0.00050088,
|
|
"V": 79.48967624,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.03981441
|
|
},
|
|
{
|
|
"O": 0.00049542,
|
|
"H": 0.00049542,
|
|
"L": 0.00049542,
|
|
"C": 0.00049542,
|
|
"V": 99.65503463,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.04937109
|
|
},
|
|
{
|
|
"O": 0.00049542,
|
|
"H": 0.0005005,
|
|
"L": 0.0004954,
|
|
"C": 0.0004954,
|
|
"V": 441.77210595,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.21886426
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0004954,
|
|
"C": 0.0004954,
|
|
"V": 62.30251348,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 0.03087846
|
|
},
|
|
{
|
|
"O": 0.00049479,
|
|
"H": 0.00049479,
|
|
"L": 0.00049479,
|
|
"C": 0.00049479,
|
|
"V": 52.48315217,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 0.02596813
|
|
},
|
|
{
|
|
"O": 0.00049479,
|
|
"H": 0.0005,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 119.41312914,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.05907234
|
|
},
|
|
{
|
|
"O": 0.00049429,
|
|
"H": 0.00049429,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 2.02310384,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00049429,
|
|
"H": 0.00049429,
|
|
"L": 0.00049429,
|
|
"C": 0.00049429,
|
|
"V": 10.11551922,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.000494,
|
|
"L": 0.000494,
|
|
"C": 0.000494,
|
|
"V": 5.09857233,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.00251868
|
|
},
|
|
{
|
|
"O": 0.000494,
|
|
"H": 0.000494,
|
|
"L": 0.000494,
|
|
"C": 0.000494,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.09879999
|
|
},
|
|
{
|
|
"O": 0.00049313,
|
|
"H": 0.00049313,
|
|
"L": 0.00049313,
|
|
"C": 0.00049313,
|
|
"V": 1.01852206,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 0.00050226
|
|
},
|
|
{
|
|
"O": 0.00049312,
|
|
"H": 0.00049312,
|
|
"L": 0.00049312,
|
|
"C": 0.00049312,
|
|
"V": 62.77311679,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 0.03095467
|
|
},
|
|
{
|
|
"O": 0.00049312,
|
|
"H": 0.00049312,
|
|
"L": 0.00049312,
|
|
"C": 0.00049312,
|
|
"V": 81.11615832,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 1.05213639,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049187,
|
|
"C": 0.00049187,
|
|
"V": 160.79253945,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.07909834
|
|
},
|
|
{
|
|
"O": 0.00049299,
|
|
"H": 0.00049299,
|
|
"L": 0.00049187,
|
|
"C": 0.00049187,
|
|
"V": 75.10393496,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 0.03699748
|
|
},
|
|
{
|
|
"O": 0.00049187,
|
|
"H": 0.000493,
|
|
"L": 0.00049187,
|
|
"C": 0.00049187,
|
|
"V": 64.17231898,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.03160772
|
|
},
|
|
{
|
|
"O": 0.00049167,
|
|
"H": 0.00049167,
|
|
"L": 0.00049167,
|
|
"C": 0.00049167,
|
|
"V": 1.86353889,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.00091624
|
|
},
|
|
{
|
|
"O": 0.00049036,
|
|
"H": 0.00049167,
|
|
"L": 0.00048805,
|
|
"C": 0.00049167,
|
|
"V": 44.89351838,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 0.02194801
|
|
},
|
|
{
|
|
"O": 0.00049168,
|
|
"H": 0.00049168,
|
|
"L": 0.00048649,
|
|
"C": 0.00048656,
|
|
"V": 1432.4008831,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.69704964
|
|
},
|
|
{
|
|
"O": 0.00049053,
|
|
"H": 0.00049962,
|
|
"L": 0.00049053,
|
|
"C": 0.00049952,
|
|
"V": 491.43022143,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.24396957
|
|
},
|
|
{
|
|
"O": 0.00048616,
|
|
"H": 0.0004891,
|
|
"L": 0.00048608,
|
|
"C": 0.00048608,
|
|
"V": 746.19493041,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.36281299
|
|
},
|
|
{
|
|
"O": 0.00048608,
|
|
"H": 0.00048608,
|
|
"L": 0.00048607,
|
|
"C": 0.00048608,
|
|
"V": 201.99798026,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 0.09818711
|
|
},
|
|
{
|
|
"O": 0.00048608,
|
|
"H": 0.00048792,
|
|
"L": 0.00048502,
|
|
"C": 0.00048502,
|
|
"V": 577.44087296,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.28060527
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048502,
|
|
"L": 0.00048502,
|
|
"C": 0.00048502,
|
|
"V": 101.00593789,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.04898988
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048502,
|
|
"L": 0.00048502,
|
|
"C": 0.00048502,
|
|
"V": 86.73058529,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.04206605
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048502,
|
|
"L": 0.00048501,
|
|
"C": 0.00048502,
|
|
"V": 137.76777532,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.06681874
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048502,
|
|
"L": 0.00048494,
|
|
"C": 0.00048502,
|
|
"V": 493.338391,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.23927757
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048578,
|
|
"L": 0.00048494,
|
|
"C": 0.00048494,
|
|
"V": 134.47108717,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.06521749
|
|
},
|
|
{
|
|
"O": 0.00048494,
|
|
"H": 0.00048494,
|
|
"L": 0.00048494,
|
|
"C": 0.00048494,
|
|
"V": 56.24221552,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.02727408
|
|
},
|
|
{
|
|
"O": 0.0004848,
|
|
"H": 0.0004848,
|
|
"L": 0.0004848,
|
|
"C": 0.0004848,
|
|
"V": 316.03055493,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.15321161
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048578,
|
|
"L": 0.00048578,
|
|
"C": 0.00048578,
|
|
"V": 58.78467488,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.02855641
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048578,
|
|
"L": 0.00048578,
|
|
"C": 0.00048578,
|
|
"V": 2.40485405,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.00116823
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048578,
|
|
"L": 0.00048578,
|
|
"C": 0.00048578,
|
|
"V": 32.0,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.01554496
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048578,
|
|
"L": 0.00048578,
|
|
"C": 0.00048578,
|
|
"V": 250.0,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.121445
|
|
},
|
|
{
|
|
"O": 0.00048578,
|
|
"H": 0.00048601,
|
|
"L": 0.00048578,
|
|
"C": 0.00048601,
|
|
"V": 181.78731789,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.08832859
|
|
},
|
|
{
|
|
"O": 0.0004848,
|
|
"H": 0.0004848,
|
|
"L": 0.0004848,
|
|
"C": 0.0004848,
|
|
"V": 90.0,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.043632
|
|
},
|
|
{
|
|
"O": 0.00048601,
|
|
"H": 0.00048601,
|
|
"L": 0.00048601,
|
|
"C": 0.00048601,
|
|
"V": 48.33762716,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.02349257
|
|
},
|
|
{
|
|
"O": 0.0004848,
|
|
"H": 0.0004848,
|
|
"L": 0.0004848,
|
|
"C": 0.0004848,
|
|
"V": 5.28395327,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.00256165
|
|
},
|
|
{
|
|
"O": 0.0004848,
|
|
"H": 0.0004848,
|
|
"L": 0.0004848,
|
|
"C": 0.0004848,
|
|
"V": 93.26099263,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.04521292
|
|
},
|
|
{
|
|
"O": 0.0004848,
|
|
"H": 0.0004848,
|
|
"L": 0.0004848,
|
|
"C": 0.0004848,
|
|
"V": 43.96339695,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.02131344
|
|
},
|
|
{
|
|
"O": 0.00048601,
|
|
"H": 0.00048601,
|
|
"L": 0.00048593,
|
|
"C": 0.00048593,
|
|
"V": 300.64899468,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.14610896
|
|
},
|
|
{
|
|
"O": 0.00048592,
|
|
"H": 0.000486,
|
|
"L": 0.00048592,
|
|
"C": 0.00048592,
|
|
"V": 452.58785509,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.2199218
|
|
},
|
|
{
|
|
"O": 0.00048592,
|
|
"H": 0.00048592,
|
|
"L": 0.00048592,
|
|
"C": 0.00048592,
|
|
"V": 4.97184722,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.00241592
|
|
},
|
|
{
|
|
"O": 0.00048592,
|
|
"H": 0.000486,
|
|
"L": 0.00048592,
|
|
"C": 0.000486,
|
|
"V": 490.27418781,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.23825044
|
|
},
|
|
{
|
|
"O": 0.00048592,
|
|
"H": 0.00048592,
|
|
"L": 0.0004848,
|
|
"C": 0.00048592,
|
|
"V": 926.12579729,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.44952021
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 149.88377531,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.07284351
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 34.60304344,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.01681706
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 4.0,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.001944
|
|
},
|
|
{
|
|
"O": 0.00048568,
|
|
"H": 0.0005,
|
|
"L": 0.00048568,
|
|
"C": 0.0005,
|
|
"V": 3079.97098263,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 1.50591465
|
|
},
|
|
{
|
|
"O": 0.00049992,
|
|
"H": 0.0005,
|
|
"L": 0.00049898,
|
|
"C": 0.00049898,
|
|
"V": 503.0,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.25146467
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 18.05263157,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.00893605
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 1.64941651,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.00081646
|
|
},
|
|
{
|
|
"O": 0.00049843,
|
|
"H": 0.00049843,
|
|
"L": 0.00049843,
|
|
"C": 0.00049843,
|
|
"V": 4.655418,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.00232039
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 48.97587898,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.02424306
|
|
},
|
|
{
|
|
"O": 0.0004955,
|
|
"H": 0.00049704,
|
|
"L": 0.00049501,
|
|
"C": 0.00049704,
|
|
"V": 35.16005764,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.01744249
|
|
},
|
|
{
|
|
"O": 0.00049703,
|
|
"H": 0.00049703,
|
|
"L": 0.00049703,
|
|
"C": 0.00049703,
|
|
"V": 30.10381667,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.01496249
|
|
},
|
|
{
|
|
"O": 0.00049702,
|
|
"H": 0.00049703,
|
|
"L": 0.00049502,
|
|
"C": 0.00049502,
|
|
"V": 656.48372262,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.32628168
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049617,
|
|
"C": 0.00049617,
|
|
"V": 110.0,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.0545787
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049617,
|
|
"C": 0.00049617,
|
|
"V": 59.68255674,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.02961268
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049617,
|
|
"C": 0.00049617,
|
|
"V": 338.46119831,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.16793429
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049617,
|
|
"C": 0.00049617,
|
|
"V": 12.90069442,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.00640093
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049504,
|
|
"C": 0.00049504,
|
|
"V": 570.57823682,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.28283587
|
|
},
|
|
{
|
|
"O": 0.00049504,
|
|
"H": 0.00049617,
|
|
"L": 0.00049504,
|
|
"C": 0.00049617,
|
|
"V": 800.0,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.39649291
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049503,
|
|
"C": 0.00049617,
|
|
"V": 123.90443203,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.06142856
|
|
},
|
|
{
|
|
"O": 0.00049617,
|
|
"H": 0.00049617,
|
|
"L": 0.00049502,
|
|
"C": 0.00049617,
|
|
"V": 85.81468962,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.04255514
|
|
},
|
|
{
|
|
"O": 0.00049679,
|
|
"H": 0.00049679,
|
|
"L": 0.00049679,
|
|
"C": 0.00049679,
|
|
"V": 1.05136302,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.0005223
|
|
},
|
|
{
|
|
"O": 0.00049766,
|
|
"H": 0.00049766,
|
|
"L": 0.00049766,
|
|
"C": 0.00049766,
|
|
"V": 63.61645144,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.03165936
|
|
},
|
|
{
|
|
"O": 0.00049758,
|
|
"H": 0.00049766,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 2054.59484223,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 1.00687901
|
|
},
|
|
{
|
|
"O": 0.00048789,
|
|
"H": 0.0004879,
|
|
"L": 0.00048789,
|
|
"C": 0.0004879,
|
|
"V": 241.92588568,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.11803544
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.00048762,
|
|
"C": 0.00048762,
|
|
"V": 33.15156515,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.01616593
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 254.11288062,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.12398166
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 539.73419089,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 0.26333629
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 322.38739081,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.1572928
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 102.48001635,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.0004879,
|
|
"H": 0.0004879,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 649.86309348,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.31706819
|
|
},
|
|
{
|
|
"O": 0.0004976,
|
|
"H": 0.0004976,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 322.38575466,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.15753362
|
|
},
|
|
{
|
|
"O": 0.00048937,
|
|
"H": 0.00048937,
|
|
"L": 0.00048937,
|
|
"C": 0.00048937,
|
|
"V": 34.05649552,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.01666622
|
|
},
|
|
{
|
|
"O": 0.00048978,
|
|
"H": 0.00048978,
|
|
"L": 0.00048978,
|
|
"C": 0.00048978,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 0.0048978
|
|
},
|
|
{
|
|
"O": 0.00049031,
|
|
"H": 0.00049766,
|
|
"L": 0.00049031,
|
|
"C": 0.00049766,
|
|
"V": 6.18185101,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 0.00304578
|
|
},
|
|
{
|
|
"O": 0.00049766,
|
|
"H": 0.00049889,
|
|
"L": 0.00049766,
|
|
"C": 0.00049889,
|
|
"V": 31.5337286,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.01569539
|
|
},
|
|
{
|
|
"O": 0.00049889,
|
|
"H": 0.00049889,
|
|
"L": 0.00049766,
|
|
"C": 0.00049766,
|
|
"V": 24.51679319,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 0.01220338
|
|
},
|
|
{
|
|
"O": 0.00049758,
|
|
"H": 0.00049758,
|
|
"L": 0.00049035,
|
|
"C": 0.0004975,
|
|
"V": 357.95636139,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.17593143
|
|
},
|
|
{
|
|
"O": 0.00049757,
|
|
"H": 0.00049765,
|
|
"L": 0.00049757,
|
|
"C": 0.00049765,
|
|
"V": 298.63750795,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.14861615
|
|
},
|
|
{
|
|
"O": 0.00049766,
|
|
"H": 0.00049994,
|
|
"L": 0.00049766,
|
|
"C": 0.00049994,
|
|
"V": 144.91954874,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.07220115
|
|
},
|
|
{
|
|
"O": 0.00049845,
|
|
"H": 0.00049845,
|
|
"L": 0.00049845,
|
|
"C": 0.00049845,
|
|
"V": 30.81706845,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.01536076
|
|
},
|
|
{
|
|
"O": 0.00049845,
|
|
"H": 0.00049845,
|
|
"L": 0.00049845,
|
|
"C": 0.00049845,
|
|
"V": 20.01203732,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00049789,
|
|
"H": 0.00049789,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 1502.89408915,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.74798122
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 29.85077229,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.01485523
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 404.42740045,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.20126328
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049525,
|
|
"C": 0.00049525,
|
|
"V": 63.8728314,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.03177871
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 6.01326233,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 7.60609334,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 0.00378516
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 38.31417624,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 0.01906704
|
|
},
|
|
{
|
|
"O": 0.00049765,
|
|
"H": 0.00049765,
|
|
"L": 0.00049765,
|
|
"C": 0.00049765,
|
|
"V": 195.1240654,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.09710349
|
|
},
|
|
{
|
|
"O": 0.00049806,
|
|
"H": 0.00049994,
|
|
"L": 0.00049806,
|
|
"C": 0.00049994,
|
|
"V": 50.25357366,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 0.0250724
|
|
},
|
|
{
|
|
"O": 0.00049806,
|
|
"H": 0.0004998,
|
|
"L": 0.00049806,
|
|
"C": 0.00049806,
|
|
"V": 219.397383,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 0.10927872
|
|
},
|
|
{
|
|
"O": 0.00049806,
|
|
"H": 0.00049806,
|
|
"L": 0.00049806,
|
|
"C": 0.00049806,
|
|
"V": 14.11551922,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 0.00703037
|
|
},
|
|
{
|
|
"O": 0.00049806,
|
|
"H": 0.00049806,
|
|
"L": 0.00049806,
|
|
"C": 0.00049806,
|
|
"V": 14.35652138,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 0.0071504
|
|
},
|
|
{
|
|
"O": 0.00049806,
|
|
"H": 0.00049806,
|
|
"L": 0.00049806,
|
|
"C": 0.00049806,
|
|
"V": 143.73069094,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.0715865
|
|
},
|
|
{
|
|
"O": 0.00049872,
|
|
"H": 0.00049872,
|
|
"L": 0.00049872,
|
|
"C": 0.00049872,
|
|
"V": 26.780263,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.01335585
|
|
},
|
|
{
|
|
"O": 0.00049825,
|
|
"H": 0.00049825,
|
|
"L": 0.00049825,
|
|
"C": 0.00049825,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.0049825
|
|
},
|
|
{
|
|
"O": 0.00049872,
|
|
"H": 0.00049872,
|
|
"L": 0.00049459,
|
|
"C": 0.00049459,
|
|
"V": 619.82489037,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.30818546
|
|
},
|
|
{
|
|
"O": 0.00049459,
|
|
"H": 0.00049459,
|
|
"L": 0.00049132,
|
|
"C": 0.00049132,
|
|
"V": 75.46536785,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.03717093
|
|
},
|
|
{
|
|
"O": 0.00049132,
|
|
"H": 0.00049132,
|
|
"L": 0.00049068,
|
|
"C": 0.00049068,
|
|
"V": 88.34736093,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.04338243
|
|
},
|
|
{
|
|
"O": 0.00049034,
|
|
"H": 0.00049034,
|
|
"L": 0.00049034,
|
|
"C": 0.00049034,
|
|
"V": 89.37566886,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 0.04382446
|
|
},
|
|
{
|
|
"O": 0.00049035,
|
|
"H": 0.00049035,
|
|
"L": 0.00049034,
|
|
"C": 0.00049034,
|
|
"V": 7.96555615,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.00390589
|
|
},
|
|
{
|
|
"O": 0.00049034,
|
|
"H": 0.00049034,
|
|
"L": 0.00048833,
|
|
"C": 0.00048833,
|
|
"V": 165.15527224,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.08085336
|
|
},
|
|
{
|
|
"O": 0.00048833,
|
|
"H": 0.00048833,
|
|
"L": 0.00048829,
|
|
"C": 0.00048829,
|
|
"V": 79.02015862,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.03858674
|
|
},
|
|
{
|
|
"O": 0.00048829,
|
|
"H": 0.00048829,
|
|
"L": 0.00048763,
|
|
"C": 0.00048763,
|
|
"V": 261.91853201,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.12777368
|
|
},
|
|
{
|
|
"O": 0.00048763,
|
|
"H": 0.00048829,
|
|
"L": 0.00048763,
|
|
"C": 0.00048829,
|
|
"V": 70.31528514,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.03432744
|
|
},
|
|
{
|
|
"O": 0.00048829,
|
|
"H": 0.00048829,
|
|
"L": 0.00048829,
|
|
"C": 0.00048829,
|
|
"V": 68.99208184,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 0.03368812
|
|
},
|
|
{
|
|
"O": 0.00048763,
|
|
"H": 0.00048763,
|
|
"L": 0.00048763,
|
|
"C": 0.00048763,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.0048763
|
|
},
|
|
{
|
|
"O": 0.00048765,
|
|
"H": 0.00048829,
|
|
"L": 0.00048765,
|
|
"C": 0.00048829,
|
|
"V": 47.70602607,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.02328773
|
|
},
|
|
{
|
|
"O": 0.00048829,
|
|
"H": 0.00048829,
|
|
"L": 0.00048829,
|
|
"C": 0.00048829,
|
|
"V": 32.69551598,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.01596489
|
|
},
|
|
{
|
|
"O": 0.00048833,
|
|
"H": 0.00048833,
|
|
"L": 0.00048833,
|
|
"C": 0.00048833,
|
|
"V": 4.08535212,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00048829,
|
|
"H": 0.00048829,
|
|
"L": 0.00048768,
|
|
"C": 0.00048768,
|
|
"V": 55.0,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.02682963
|
|
},
|
|
{
|
|
"O": 0.00048833,
|
|
"H": 0.00048833,
|
|
"L": 0.00048833,
|
|
"C": 0.00048833,
|
|
"V": 1.06219818,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.00048833,
|
|
"H": 0.00048833,
|
|
"L": 0.00048833,
|
|
"C": 0.00048833,
|
|
"V": 78.49320216,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.03833057
|
|
},
|
|
{
|
|
"O": 0.00048833,
|
|
"H": 0.00048836,
|
|
"L": 0.00048833,
|
|
"C": 0.00048836,
|
|
"V": 10.7121599,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.00523118
|
|
},
|
|
{
|
|
"O": 0.00048837,
|
|
"H": 0.00048837,
|
|
"L": 0.00048837,
|
|
"C": 0.00048837,
|
|
"V": 2.04779555,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.00100008
|
|
},
|
|
{
|
|
"O": 0.00048837,
|
|
"H": 0.00048837,
|
|
"L": 0.00048836,
|
|
"C": 0.00048836,
|
|
"V": 26.83060791,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 0.01310317
|
|
},
|
|
{
|
|
"O": 0.00048836,
|
|
"H": 0.00048836,
|
|
"L": 0.00048836,
|
|
"C": 0.00048836,
|
|
"V": 25.66526286,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.01253388
|
|
},
|
|
{
|
|
"O": 0.00048837,
|
|
"H": 0.00048837,
|
|
"L": 0.00048837,
|
|
"C": 0.00048837,
|
|
"V": 88.15625054,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.04305286
|
|
},
|
|
{
|
|
"O": 0.00048836,
|
|
"H": 0.00048836,
|
|
"L": 0.00048836,
|
|
"C": 0.00048836,
|
|
"V": 149.61354963,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 0.07306524
|
|
},
|
|
{
|
|
"O": 0.00048836,
|
|
"H": 0.00049343,
|
|
"L": 0.00048836,
|
|
"C": 0.00049343,
|
|
"V": 1127.14299744,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.55083004
|
|
},
|
|
{
|
|
"O": 0.00048907,
|
|
"H": 0.00049344,
|
|
"L": 0.00048907,
|
|
"C": 0.00049344,
|
|
"V": 220.06665693,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.10764479
|
|
},
|
|
{
|
|
"O": 0.00049344,
|
|
"H": 0.00049999,
|
|
"L": 0.00049344,
|
|
"C": 0.00049999,
|
|
"V": 1080.86316157,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.53639886
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0005,
|
|
"L": 0.0004998,
|
|
"C": 0.0005,
|
|
"V": 251.8821564,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 0.12590905
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 3.86230138,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 0.00193113
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0004998,
|
|
"C": 0.0005,
|
|
"V": 113.80863646,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 0.05689825
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 22.37933819,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.01118966
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 695.91058347,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.3478161
|
|
},
|
|
{
|
|
"O": 0.00049345,
|
|
"H": 0.00049345,
|
|
"L": 0.00049345,
|
|
"C": 0.00049345,
|
|
"V": 75.28672686,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.03715023
|
|
},
|
|
{
|
|
"O": 0.00049344,
|
|
"H": 0.00049344,
|
|
"L": 0.00049142,
|
|
"C": 0.00049142,
|
|
"V": 28.88224456,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.01424458
|
|
},
|
|
{
|
|
"O": 0.00049142,
|
|
"H": 0.00049142,
|
|
"L": 0.00049094,
|
|
"C": 0.00049094,
|
|
"V": 17.13384611,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.00841755
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00049094,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 445.26813047,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.21798871
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.0004895,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 20.37793667,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.0004895,
|
|
"L": 0.00048836,
|
|
"C": 0.00048844,
|
|
"V": 666.19386067,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 0.32600352
|
|
},
|
|
{
|
|
"O": 0.00048851,
|
|
"H": 0.0004895,
|
|
"L": 0.00048851,
|
|
"C": 0.0004895,
|
|
"V": 277.44468251,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 0.1358015
|
|
},
|
|
{
|
|
"O": 0.00048957,
|
|
"H": 0.00048957,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 221.30771656,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.10834386
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.0004895,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 52.38347336,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 0.02564171
|
|
},
|
|
{
|
|
"O": 0.00048957,
|
|
"H": 0.0005,
|
|
"L": 0.00048957,
|
|
"C": 0.0005,
|
|
"V": 284.07495004,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.14153524
|
|
},
|
|
{
|
|
"O": 0.00049988,
|
|
"H": 0.00049988,
|
|
"L": 0.00049988,
|
|
"C": 0.00049988,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 0.00049988
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 597.93800971,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 0.29199241
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 125.23859021,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.06111643
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 772.76140979,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.37710755
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.00048827,
|
|
"C": 0.00048827,
|
|
"V": 17.03163962,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.00831769
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.00048992,
|
|
"C": 0.00048992,
|
|
"V": 158.01,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.07741224
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.00048992,
|
|
"C": 0.00048992,
|
|
"V": 81.80347692,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.04007715
|
|
},
|
|
{
|
|
"O": 0.00048994,
|
|
"H": 0.00048996,
|
|
"L": 0.00048993,
|
|
"C": 0.00048994,
|
|
"V": 459.66261033,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.2252141
|
|
},
|
|
{
|
|
"O": 0.00048994,
|
|
"H": 0.00049933,
|
|
"L": 0.00048992,
|
|
"C": 0.00048992,
|
|
"V": 338.17383419,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.16613033
|
|
},
|
|
{
|
|
"O": 0.00049922,
|
|
"H": 0.00049922,
|
|
"L": 0.00049922,
|
|
"C": 0.00049922,
|
|
"V": 1.9016678,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.00094935
|
|
},
|
|
{
|
|
"O": 0.00049043,
|
|
"H": 0.0004985,
|
|
"L": 0.00049042,
|
|
"C": 0.0004985,
|
|
"V": 974.64291531,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.48569388
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.00049859,
|
|
"L": 0.000492,
|
|
"C": 0.00049859,
|
|
"V": 561.1725789,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.27974806
|
|
},
|
|
{
|
|
"O": 0.00049903,
|
|
"H": 0.00049903,
|
|
"L": 0.00049902,
|
|
"C": 0.00049903,
|
|
"V": 1088.22086829,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.54304545
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.000499,
|
|
"L": 0.0004986,
|
|
"C": 0.000499,
|
|
"V": 39.07971929,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 0.01949668
|
|
},
|
|
{
|
|
"O": 0.00049859,
|
|
"H": 0.00049859,
|
|
"L": 0.00049859,
|
|
"C": 0.00049859,
|
|
"V": 140.15994147,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 0.06988234
|
|
},
|
|
{
|
|
"O": 0.0004986,
|
|
"H": 0.0004986,
|
|
"L": 0.0004986,
|
|
"C": 0.0004986,
|
|
"V": 5.56342302,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 0.00277392
|
|
},
|
|
{
|
|
"O": 0.0004986,
|
|
"H": 0.0004988,
|
|
"L": 0.0004986,
|
|
"C": 0.0004988,
|
|
"V": 6.82345449,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.00340265
|
|
},
|
|
{
|
|
"O": 0.0004988,
|
|
"H": 0.00049903,
|
|
"L": 0.0004988,
|
|
"C": 0.00049903,
|
|
"V": 367.52849715,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 0.18338802
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00050005,
|
|
"L": 0.00049901,
|
|
"C": 0.00049908,
|
|
"V": 1619.97207389,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 0.80974683
|
|
},
|
|
{
|
|
"O": 0.00050005,
|
|
"H": 0.00050005,
|
|
"L": 0.00050005,
|
|
"C": 0.00050005,
|
|
"V": 162.77628097,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.08139627
|
|
},
|
|
{
|
|
"O": 0.00050028,
|
|
"H": 0.00050057,
|
|
"L": 0.00050028,
|
|
"C": 0.00050057,
|
|
"V": 244.3908541,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 0.12232253
|
|
},
|
|
{
|
|
"O": 0.00050083,
|
|
"H": 0.000501,
|
|
"L": 0.00049909,
|
|
"C": 0.000501,
|
|
"V": 1067.66994472,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 0.53310595
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.00050214,
|
|
"L": 0.000501,
|
|
"C": 0.00050114,
|
|
"V": 166.27405045,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 0.0833392
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.00050114,
|
|
"L": 0.000501,
|
|
"C": 0.00050114,
|
|
"V": 1258.36452669,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 0.63044615
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.000501,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 3.35448704,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.00168059
|
|
},
|
|
{
|
|
"O": 0.00050113,
|
|
"H": 0.00050113,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 269.28575454,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.13491349
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 4.97184722,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.002481
|
|
},
|
|
{
|
|
"O": 0.00049902,
|
|
"H": 0.00049902,
|
|
"L": 0.00049901,
|
|
"C": 0.00049902,
|
|
"V": 1067.14136188,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.53251765
|
|
},
|
|
{
|
|
"O": 0.00050067,
|
|
"H": 0.00050899,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 998.96039466,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 0.50411329
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00050399,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 169.60764651,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.08548054
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.000504,
|
|
"L": 0.000504,
|
|
"C": 0.000504,
|
|
"V": 1.99545037,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.0010057
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.000504,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 250.98116802,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 0.12649388
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00050399,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 143.38310168,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.07226364
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00051463,
|
|
"L": 0.00050399,
|
|
"C": 0.00051463,
|
|
"V": 376.14224842,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 0.19141048
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.00050405,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 1293.47606104,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.6519078
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00050399,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 216.55991153,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.109144
|
|
},
|
|
{
|
|
"O": 0.00050299,
|
|
"H": 0.00050299,
|
|
"L": 0.00049902,
|
|
"C": 0.00049902,
|
|
"V": 7.76229508,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 0.00387751
|
|
},
|
|
{
|
|
"O": 0.00049902,
|
|
"H": 0.00049902,
|
|
"L": 0.00049902,
|
|
"C": 0.00049902,
|
|
"V": 113.07905396,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.0564287
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 151.83843137,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.07576889
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 4.013003,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.00200252
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00049901,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 3.36979382,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.00168156
|
|
},
|
|
{
|
|
"O": 0.00049894,
|
|
"H": 0.00049894,
|
|
"L": 0.00049894,
|
|
"C": 0.00049894,
|
|
"V": 2.9899687,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.0014918
|
|
},
|
|
{
|
|
"O": 0.0005038,
|
|
"H": 0.0005038,
|
|
"L": 0.00049894,
|
|
"C": 0.00049894,
|
|
"V": 246.5644146,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.12308404
|
|
},
|
|
{
|
|
"O": 0.00049751,
|
|
"H": 0.00049751,
|
|
"L": 0.00049751,
|
|
"C": 0.00049751,
|
|
"V": 3.86625805,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.0019235
|
|
},
|
|
{
|
|
"O": 0.00049701,
|
|
"H": 0.00049701,
|
|
"L": 0.00049701,
|
|
"C": 0.00049701,
|
|
"V": 7.88827187,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.00392055
|
|
},
|
|
{
|
|
"O": 0.00049751,
|
|
"H": 0.0005038,
|
|
"L": 0.00049751,
|
|
"C": 0.0005038,
|
|
"V": 382.27758976,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.19132311
|
|
},
|
|
{
|
|
"O": 0.00050254,
|
|
"H": 0.00050379,
|
|
"L": 0.00050254,
|
|
"C": 0.00050379,
|
|
"V": 138.94599536,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 0.06997425
|
|
},
|
|
{
|
|
"O": 0.00050379,
|
|
"H": 0.00050379,
|
|
"L": 0.00050379,
|
|
"C": 0.00050379,
|
|
"V": 107.91313069,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.05436555
|
|
},
|
|
{
|
|
"O": 0.00050101,
|
|
"H": 0.00050378,
|
|
"L": 0.00050101,
|
|
"C": 0.00050378,
|
|
"V": 49.139003,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.02474693
|
|
},
|
|
{
|
|
"O": 0.00050309,
|
|
"H": 0.00050309,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 31.67559093,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.01587389
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.000502,
|
|
"L": 0.000502,
|
|
"C": 0.000502,
|
|
"V": 282.8601851,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.14199581
|
|
},
|
|
{
|
|
"O": 0.00050375,
|
|
"H": 0.00050377,
|
|
"L": 0.000502,
|
|
"C": 0.000502,
|
|
"V": 252.61927434,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.1272489
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00050377,
|
|
"L": 0.000502,
|
|
"C": 0.00050377,
|
|
"V": 113.53604915,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.05699901
|
|
},
|
|
{
|
|
"O": 0.0005023,
|
|
"H": 0.0005023,
|
|
"L": 0.0005023,
|
|
"C": 0.0005023,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.01506899
|
|
},
|
|
{
|
|
"O": 0.0005023,
|
|
"H": 0.0005023,
|
|
"L": 0.0005023,
|
|
"C": 0.0005023,
|
|
"V": 381.14332845,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.19144829
|
|
},
|
|
{
|
|
"O": 0.0005013,
|
|
"H": 0.0005013,
|
|
"L": 0.0005013,
|
|
"C": 0.0005013,
|
|
"V": 28.125,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.01409906
|
|
},
|
|
{
|
|
"O": 0.0005013,
|
|
"H": 0.0005013,
|
|
"L": 0.0005013,
|
|
"C": 0.0005013,
|
|
"V": 13.43576697,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.00673534
|
|
},
|
|
{
|
|
"O": 0.00050111,
|
|
"H": 0.00050111,
|
|
"L": 0.00050111,
|
|
"C": 0.00050111,
|
|
"V": 2.09165653,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.00104814
|
|
},
|
|
{
|
|
"O": 0.0005011,
|
|
"H": 0.0005011,
|
|
"L": 0.0005011,
|
|
"C": 0.0005011,
|
|
"V": 100.301003,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.05026082
|
|
},
|
|
{
|
|
"O": 0.0005011,
|
|
"H": 0.0005011,
|
|
"L": 0.0005011,
|
|
"C": 0.0005011,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.50109999
|
|
},
|
|
{
|
|
"O": 0.00049905,
|
|
"H": 0.00049905,
|
|
"L": 0.00049905,
|
|
"C": 0.00049905,
|
|
"V": 2.00026681,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.00099823
|
|
},
|
|
{
|
|
"O": 0.00049905,
|
|
"H": 0.00049905,
|
|
"L": 0.00049905,
|
|
"C": 0.00049905,
|
|
"V": 5.34601778,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.00266793
|
|
},
|
|
{
|
|
"O": 0.00049905,
|
|
"H": 0.00049905,
|
|
"L": 0.00049905,
|
|
"C": 0.00049905,
|
|
"V": 3.70380723,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 0.00184837
|
|
},
|
|
{
|
|
"O": 0.00049779,
|
|
"H": 0.0005038,
|
|
"L": 0.00049779,
|
|
"C": 0.0005038,
|
|
"V": 185.56882682,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 0.0930675
|
|
},
|
|
{
|
|
"O": 0.0005038,
|
|
"H": 0.0005038,
|
|
"L": 0.0005038,
|
|
"C": 0.0005038,
|
|
"V": 8.53346963,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.00429916
|
|
},
|
|
{
|
|
"O": 0.0005038,
|
|
"H": 0.0005038,
|
|
"L": 0.00049696,
|
|
"C": 0.00049696,
|
|
"V": 938.17378148,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 0.46980271
|
|
},
|
|
{
|
|
"O": 0.00049696,
|
|
"H": 0.00049696,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 692.90453128,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.34306923
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.00048786,
|
|
"C": 0.00048786,
|
|
"V": 853.0,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.41648993
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 194.56479581,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.09533672
|
|
},
|
|
{
|
|
"O": 0.00048826,
|
|
"H": 0.00048826,
|
|
"L": 0.00048826,
|
|
"C": 0.00048826,
|
|
"V": 37.40151734,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 0.01826166
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 1.15,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.0005635
|
|
},
|
|
{
|
|
"O": 0.0004885,
|
|
"H": 0.0004885,
|
|
"L": 0.00048786,
|
|
"C": 0.00048786,
|
|
"V": 162.38372093,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.07926161
|
|
},
|
|
{
|
|
"O": 0.00048786,
|
|
"H": 0.00048786,
|
|
"L": 0.00048786,
|
|
"C": 0.00048786,
|
|
"V": 207.96166041,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 0.10145617
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00048786,
|
|
"C": 0.00048786,
|
|
"V": 154.39492516,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.07548795
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 2.04081632,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 21.95918367,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.01075998
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00048999,
|
|
"C": 0.00049,
|
|
"V": 13.76849403,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.0067465
|
|
},
|
|
{
|
|
"O": 0.00048786,
|
|
"H": 0.00048786,
|
|
"L": 0.00048786,
|
|
"C": 0.00048786,
|
|
"V": 77.79341809,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.03795229
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.0245
|
|
},
|
|
{
|
|
"O": 0.00048795,
|
|
"H": 0.00049,
|
|
"L": 0.00048794,
|
|
"C": 0.00049,
|
|
"V": 945.60249011,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 0.46140921
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00048807,
|
|
"C": 0.00048999,
|
|
"V": 541.30816326,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 0.26427405
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.00048785,
|
|
"C": 0.00048785,
|
|
"V": 1880.70814471,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.91757429
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.0244
|
|
},
|
|
{
|
|
"O": 0.00048785,
|
|
"H": 0.00048785,
|
|
"L": 0.00048785,
|
|
"C": 0.00048785,
|
|
"V": 47.69,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.02326556
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 245.29945503,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.11970612
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 13.40417178,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.00654123
|
|
},
|
|
{
|
|
"O": 0.00048785,
|
|
"H": 0.00048785,
|
|
"L": 0.00048785,
|
|
"C": 0.00048785,
|
|
"V": 37.7916391,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.01843665
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.00048785,
|
|
"C": 0.00048785,
|
|
"V": 120.4677231,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.05878344
|
|
},
|
|
{
|
|
"O": 0.00048785,
|
|
"H": 0.000488,
|
|
"L": 0.00048785,
|
|
"C": 0.000488,
|
|
"V": 31.77184727,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.01550289
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 28.61698213,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.01396508
|
|
},
|
|
{
|
|
"O": 0.00048785,
|
|
"H": 0.00048785,
|
|
"L": 0.00048785,
|
|
"C": 0.00048785,
|
|
"V": 15.26725585,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.00744813
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 122.95081967,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 0.05999999
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 24.12164261,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.01177136
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 2.64034836,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.00128848
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 40.49180327,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.01975999
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 4.08811475,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 100.34051166,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.04896616
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049909,
|
|
"L": 0.00049,
|
|
"C": 0.00049909,
|
|
"V": 454.82278896,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.22363173
|
|
},
|
|
{
|
|
"O": 0.00049945,
|
|
"H": 0.00049963,
|
|
"L": 0.00049945,
|
|
"C": 0.00049963,
|
|
"V": 9.94031934,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.00496612
|
|
},
|
|
{
|
|
"O": 0.00049945,
|
|
"H": 0.0004998,
|
|
"L": 0.00049945,
|
|
"C": 0.0004998,
|
|
"V": 202.7566348,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.1012675
|
|
},
|
|
{
|
|
"O": 0.00049945,
|
|
"H": 0.00049945,
|
|
"L": 0.00049909,
|
|
"C": 0.00049909,
|
|
"V": 1344.94901795,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.67125827
|
|
},
|
|
{
|
|
"O": 0.00049909,
|
|
"H": 0.00049909,
|
|
"L": 0.00049907,
|
|
"C": 0.00049909,
|
|
"V": 43.07293272,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.02149712
|
|
},
|
|
{
|
|
"O": 0.00049592,
|
|
"H": 0.00049592,
|
|
"L": 0.00049045,
|
|
"C": 0.00049045,
|
|
"V": 9.52450519,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.00468203
|
|
},
|
|
{
|
|
"O": 0.00049045,
|
|
"H": 0.00049045,
|
|
"L": 0.00049045,
|
|
"C": 0.00049045,
|
|
"V": 12.82452398,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.00628978
|
|
},
|
|
{
|
|
"O": 0.00049045,
|
|
"H": 0.00049045,
|
|
"L": 0.00049045,
|
|
"C": 0.00049045,
|
|
"V": 40.77887654,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00049045,
|
|
"H": 0.00049045,
|
|
"L": 0.00049045,
|
|
"C": 0.00049045,
|
|
"V": 3.00162909,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.00147214
|
|
},
|
|
{
|
|
"O": 0.0004891,
|
|
"H": 0.0004891,
|
|
"L": 0.0004891,
|
|
"C": 0.0004891,
|
|
"V": 20.88821752,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.01021642
|
|
},
|
|
{
|
|
"O": 0.00048909,
|
|
"H": 0.0004891,
|
|
"L": 0.00048909,
|
|
"C": 0.0004891,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.00978186
|
|
},
|
|
{
|
|
"O": 0.0004891,
|
|
"H": 0.0004891,
|
|
"L": 0.0004891,
|
|
"C": 0.0004891,
|
|
"V": 30.22285831,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.01478199
|
|
},
|
|
{
|
|
"O": 0.0004891,
|
|
"H": 0.0004891,
|
|
"L": 0.00048909,
|
|
"C": 0.00048909,
|
|
"V": 248.53735846,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 0.12155783
|
|
},
|
|
{
|
|
"O": 0.00048909,
|
|
"H": 0.00048909,
|
|
"L": 0.00048909,
|
|
"C": 0.00048909,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.0097818
|
|
},
|
|
{
|
|
"O": 0.00048909,
|
|
"H": 0.00048909,
|
|
"L": 0.00048909,
|
|
"C": 0.00048909,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.0097818
|
|
},
|
|
{
|
|
"O": 0.00048909,
|
|
"H": 0.00048909,
|
|
"L": 0.00048909,
|
|
"C": 0.00048909,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.0097818
|
|
},
|
|
{
|
|
"O": 0.00048909,
|
|
"H": 0.00048909,
|
|
"L": 0.00048909,
|
|
"C": 0.00048909,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.0097818
|
|
},
|
|
{
|
|
"O": 0.00048899,
|
|
"H": 0.00048899,
|
|
"L": 0.0004878,
|
|
"C": 0.0004878,
|
|
"V": 982.8041944,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 0.47967625
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.0004878,
|
|
"L": 0.0004878,
|
|
"C": 0.0004878,
|
|
"V": 25.85181164,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.01261051
|
|
},
|
|
{
|
|
"O": 0.00048768,
|
|
"H": 0.00048768,
|
|
"L": 0.00048768,
|
|
"C": 0.00048768,
|
|
"V": 139.8321129,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.06819332
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.0004878,
|
|
"L": 0.00048763,
|
|
"C": 0.00048763,
|
|
"V": 443.30217293,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.21617674
|
|
},
|
|
{
|
|
"O": 0.0004891,
|
|
"H": 0.0004891,
|
|
"L": 0.0004891,
|
|
"C": 0.0004891,
|
|
"V": 35.10600299,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.01717034
|
|
},
|
|
{
|
|
"O": 0.0004877,
|
|
"H": 0.0004877,
|
|
"L": 0.0004877,
|
|
"C": 0.0004877,
|
|
"V": 5.76923077,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.00281365
|
|
},
|
|
{
|
|
"O": 0.00048791,
|
|
"H": 0.00049045,
|
|
"L": 0.00048791,
|
|
"C": 0.00049045,
|
|
"V": 482.38244206,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.23611023
|
|
},
|
|
{
|
|
"O": 0.00048827,
|
|
"H": 0.00048866,
|
|
"L": 0.00048827,
|
|
"C": 0.00048866,
|
|
"V": 82.23881245,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.04016582
|
|
},
|
|
{
|
|
"O": 0.00048875,
|
|
"H": 0.00048875,
|
|
"L": 0.00048875,
|
|
"C": 0.00048875,
|
|
"V": 7.7,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.00376337
|
|
},
|
|
{
|
|
"O": 0.00048907,
|
|
"H": 0.00048907,
|
|
"L": 0.00048907,
|
|
"C": 0.00048907,
|
|
"V": 2.06055985,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.00100775
|
|
},
|
|
{
|
|
"O": 0.00049036,
|
|
"H": 0.00049036,
|
|
"L": 0.00049036,
|
|
"C": 0.00049036,
|
|
"V": 27.09125475,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.01328446
|
|
},
|
|
{
|
|
"O": 0.00049044,
|
|
"H": 0.00049046,
|
|
"L": 0.00049044,
|
|
"C": 0.00049046,
|
|
"V": 96.52409982,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.04734033
|
|
},
|
|
{
|
|
"O": 0.0004934,
|
|
"H": 0.0004934,
|
|
"L": 0.0004934,
|
|
"C": 0.0004934,
|
|
"V": 2.04232014,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.00100768
|
|
},
|
|
{
|
|
"O": 0.0004934,
|
|
"H": 0.0004934,
|
|
"L": 0.0004934,
|
|
"C": 0.0004934,
|
|
"V": 8.18053817,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.00403627
|
|
},
|
|
{
|
|
"O": 0.00049373,
|
|
"H": 0.00049962,
|
|
"L": 0.00049373,
|
|
"C": 0.00049962,
|
|
"V": 33.45600708,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.01669832
|
|
},
|
|
{
|
|
"O": 0.00049537,
|
|
"H": 0.00049537,
|
|
"L": 0.00049537,
|
|
"C": 0.00049537,
|
|
"V": 8.07477239,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00049501,
|
|
"H": 0.00049501,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 628.00962316,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.31086685
|
|
},
|
|
{
|
|
"O": 0.00049537,
|
|
"H": 0.00049537,
|
|
"L": 0.00049537,
|
|
"C": 0.00049537,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.00049537
|
|
},
|
|
{
|
|
"O": 0.00049537,
|
|
"H": 0.00049537,
|
|
"L": 0.00049537,
|
|
"C": 0.00049537,
|
|
"V": 3.81285009,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.00188876
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.000496,
|
|
"L": 0.000496,
|
|
"C": 0.000496,
|
|
"V": 511.34470836,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.25362696
|
|
},
|
|
{
|
|
"O": 0.00049943,
|
|
"H": 0.0004999,
|
|
"L": 0.00049943,
|
|
"C": 0.0004999,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.01499256
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.000496,
|
|
"C": 0.000496,
|
|
"V": 14.46584103,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.0071949
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.00049972,
|
|
"L": 0.000496,
|
|
"C": 0.000496,
|
|
"V": 42.24760893,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.02099986
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.000496,
|
|
"L": 0.00049341,
|
|
"C": 0.00049341,
|
|
"V": 58.35474516,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.02885513
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.00049935,
|
|
"L": 0.000496,
|
|
"C": 0.00049935,
|
|
"V": 74.64065164,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.03726913
|
|
},
|
|
{
|
|
"O": 0.00049943,
|
|
"H": 0.00049943,
|
|
"L": 0.00049943,
|
|
"C": 0.00049943,
|
|
"V": 84.06479766,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.04198448
|
|
},
|
|
{
|
|
"O": 0.00049943,
|
|
"H": 0.00049972,
|
|
"L": 0.00049942,
|
|
"C": 0.00049942,
|
|
"V": 130.77692032,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.0653142
|
|
},
|
|
{
|
|
"O": 0.00049817,
|
|
"H": 0.00049817,
|
|
"L": 0.00049817,
|
|
"C": 0.00049817,
|
|
"V": 20.49180327,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.0102084
|
|
},
|
|
{
|
|
"O": 0.00049972,
|
|
"H": 0.00049972,
|
|
"L": 0.00049972,
|
|
"C": 0.00049972,
|
|
"V": 9.98058913,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.00049972,
|
|
"H": 0.00049972,
|
|
"L": 0.00049972,
|
|
"C": 0.00049972,
|
|
"V": 47.31121793,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.02364235
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.0004998,
|
|
"L": 0.00049979,
|
|
"C": 0.0004998,
|
|
"V": 11.2542379,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.00562478
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.00049999,
|
|
"L": 0.0004998,
|
|
"C": 0.00049999,
|
|
"V": 58.14844133,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.02906955
|
|
},
|
|
{
|
|
"O": 0.00049999,
|
|
"H": 0.00049999,
|
|
"L": 0.00049999,
|
|
"C": 0.00049999,
|
|
"V": 146.55388307,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.0732754
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 40.77887654,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.02038127
|
|
},
|
|
{
|
|
"O": 0.00049989,
|
|
"H": 0.00049989,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 403.8151831,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.20182708
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.00049978,
|
|
"C": 0.00049978,
|
|
"V": 206.15811143,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.10303549
|
|
},
|
|
{
|
|
"O": 0.00049342,
|
|
"H": 0.00049342,
|
|
"L": 0.0004934,
|
|
"C": 0.0004934,
|
|
"V": 258.78879489,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.12768942
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 36.01181785,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.01799834
|
|
},
|
|
{
|
|
"O": 0.00049977,
|
|
"H": 0.00049977,
|
|
"L": 0.00049977,
|
|
"C": 0.00049977,
|
|
"V": 20.48942514,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.01024
|
|
},
|
|
{
|
|
"O": 0.00049966,
|
|
"H": 0.00049974,
|
|
"L": 0.00049966,
|
|
"C": 0.00049974,
|
|
"V": 122.51931757,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.06121916
|
|
},
|
|
{
|
|
"O": 0.00049974,
|
|
"H": 0.00049979,
|
|
"L": 0.00049974,
|
|
"C": 0.00049979,
|
|
"V": 554.0019292,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.27687825
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 1.07420116,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.00053687
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049974,
|
|
"C": 0.00049974,
|
|
"V": 4.2407643,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.00211938
|
|
},
|
|
{
|
|
"O": 0.00049974,
|
|
"H": 0.00049974,
|
|
"L": 0.00049974,
|
|
"C": 0.00049974,
|
|
"V": 77.54049776,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.03875008
|
|
},
|
|
{
|
|
"O": 0.00049973,
|
|
"H": 0.00049973,
|
|
"L": 0.00049973,
|
|
"C": 0.00049973,
|
|
"V": 4.2,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.00209886
|
|
},
|
|
{
|
|
"O": 0.0004997,
|
|
"H": 0.00049973,
|
|
"L": 0.0004997,
|
|
"C": 0.00049973,
|
|
"V": 18.52371741,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.00925666
|
|
},
|
|
{
|
|
"O": 0.00049973,
|
|
"H": 0.00049973,
|
|
"L": 0.00049973,
|
|
"C": 0.00049973,
|
|
"V": 60.03241749,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.00049385,
|
|
"H": 0.00049949,
|
|
"L": 0.00049385,
|
|
"C": 0.00049949,
|
|
"V": 20.93135549,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.01041093
|
|
},
|
|
{
|
|
"O": 0.00049949,
|
|
"H": 0.00049949,
|
|
"L": 0.00049949,
|
|
"C": 0.00049949,
|
|
"V": 300.3063123,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.14999985
|
|
},
|
|
{
|
|
"O": 0.00049949,
|
|
"H": 0.00049949,
|
|
"L": 0.00049949,
|
|
"C": 0.00049949,
|
|
"V": 13.12058299,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.00655359
|
|
},
|
|
{
|
|
"O": 0.00049949,
|
|
"H": 0.00049949,
|
|
"L": 0.00049949,
|
|
"C": 0.00049949,
|
|
"V": 2.2012753,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.00109951
|
|
},
|
|
{
|
|
"O": 0.00049949,
|
|
"H": 0.00049949,
|
|
"L": 0.00049949,
|
|
"C": 0.00049949,
|
|
"V": 2.2012753,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.00109951
|
|
},
|
|
{
|
|
"O": 0.00049949,
|
|
"H": 0.00049949,
|
|
"L": 0.00049949,
|
|
"C": 0.00049949,
|
|
"V": 200.97159102,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.10038329
|
|
},
|
|
{
|
|
"O": 0.00049879,
|
|
"H": 0.00049879,
|
|
"L": 0.00049879,
|
|
"C": 0.00049879,
|
|
"V": 10.0242587,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.000496,
|
|
"H": 0.000496,
|
|
"L": 0.000496,
|
|
"C": 0.000496,
|
|
"V": 25.01,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.01240496
|
|
},
|
|
{
|
|
"O": 0.00049634,
|
|
"H": 0.00049634,
|
|
"L": 0.00049634,
|
|
"C": 0.00049634,
|
|
"V": 2.58600136,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 0.00128353
|
|
},
|
|
{
|
|
"O": 0.00049879,
|
|
"H": 0.00049879,
|
|
"L": 0.00049879,
|
|
"C": 0.00049879,
|
|
"V": 14.49026244,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 0.00722759
|
|
},
|
|
{
|
|
"O": 0.00049789,
|
|
"H": 0.00049789,
|
|
"L": 0.00049789,
|
|
"C": 0.00049789,
|
|
"V": 4.62595152,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.00230321
|
|
},
|
|
{
|
|
"O": 0.00049789,
|
|
"H": 0.00049789,
|
|
"L": 0.00049789,
|
|
"C": 0.00049789,
|
|
"V": 2.43545763,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.00121258
|
|
},
|
|
{
|
|
"O": 0.00049665,
|
|
"H": 0.0004978,
|
|
"L": 0.00049665,
|
|
"C": 0.0004978,
|
|
"V": 60.25427301,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.0299709
|
|
},
|
|
{
|
|
"O": 0.0004978,
|
|
"H": 0.0004978,
|
|
"L": 0.00049341,
|
|
"C": 0.00049341,
|
|
"V": 188.57757295,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.09335206
|
|
},
|
|
{
|
|
"O": 0.0004978,
|
|
"H": 0.0004978,
|
|
"L": 0.00049341,
|
|
"C": 0.0004978,
|
|
"V": 362.68795344,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.18035865
|
|
},
|
|
{
|
|
"O": 0.0004978,
|
|
"H": 0.0004978,
|
|
"L": 0.0004978,
|
|
"C": 0.0004978,
|
|
"V": 20.08838891,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00049779,
|
|
"H": 0.00049828,
|
|
"L": 0.00049779,
|
|
"C": 0.00049828,
|
|
"V": 470.81930044,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.23438227
|
|
},
|
|
{
|
|
"O": 0.00049947,
|
|
"H": 0.00049947,
|
|
"L": 0.00049947,
|
|
"C": 0.00049947,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.00050146
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 4.07885305,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.00203241
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 93.6087608,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.04664336
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 21.1216426,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.01052449
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 5.61293362,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.00279681
|
|
},
|
|
{
|
|
"O": 0.00049829,
|
|
"H": 0.00049829,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 20.49600327,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.01021293
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 132.61907086,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.06608142
|
|
},
|
|
{
|
|
"O": 0.00049843,
|
|
"H": 0.0004995,
|
|
"L": 0.00049843,
|
|
"C": 0.0004995,
|
|
"V": 1058.5795523,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 0.52875142
|
|
},
|
|
{
|
|
"O": 0.00049842,
|
|
"H": 0.0004998,
|
|
"L": 0.00049842,
|
|
"C": 0.0004998,
|
|
"V": 191.75181812,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.09581205
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 2.88897166,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.0014439
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.00049828,
|
|
"C": 0.00049828,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.09965591
|
|
},
|
|
{
|
|
"O": 0.00049828,
|
|
"H": 0.00049828,
|
|
"L": 0.0004978,
|
|
"C": 0.0004978,
|
|
"V": 8.46731248,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.00421534
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 500.0,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.249895
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 202.0,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.1009596
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 6.32,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.00315873
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 824.27072173,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.41196226
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 300.57220763,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.15022298
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.0249895
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.0004998,
|
|
"L": 0.00049979,
|
|
"C": 0.0004998,
|
|
"V": 8.25315126,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.00412487
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 21.07717485,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.01053416
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 45.51278661,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.02274683
|
|
},
|
|
{
|
|
"O": 0.0004998,
|
|
"H": 0.0004998,
|
|
"L": 0.0004998,
|
|
"C": 0.0004998,
|
|
"V": 39.91596639,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.00049998,
|
|
"H": 0.00049998,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 19.94696938,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.0099712
|
|
},
|
|
{
|
|
"O": 0.00049998,
|
|
"H": 0.0005,
|
|
"L": 0.00049998,
|
|
"C": 0.0005,
|
|
"V": 97.91424276,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.04895702
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005008,
|
|
"L": 0.0005,
|
|
"C": 0.0005008,
|
|
"V": 517.26296832,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.25899584
|
|
},
|
|
{
|
|
"O": 0.0005008,
|
|
"H": 0.0005008,
|
|
"L": 0.0005008,
|
|
"C": 0.0005008,
|
|
"V": 15.05178863,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.00753793
|
|
},
|
|
{
|
|
"O": 0.0005008,
|
|
"H": 0.0005008,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 240.66227895,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.12030073
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.0005014,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 14.3,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.00717002
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.0005014,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 3.36884836,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.00168914
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.0005014,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 20.27903958,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.01016791
|
|
},
|
|
{
|
|
"O": 0.00050149,
|
|
"H": 0.00050149,
|
|
"L": 0.00049588,
|
|
"C": 0.00049588,
|
|
"V": 905.68357841,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.45286986
|
|
},
|
|
{
|
|
"O": 0.00049588,
|
|
"H": 0.00049588,
|
|
"L": 0.00049588,
|
|
"C": 0.00049588,
|
|
"V": 60.27396387,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.02988864
|
|
},
|
|
{
|
|
"O": 0.00050239,
|
|
"H": 0.00050317,
|
|
"L": 0.00049342,
|
|
"C": 0.00049342,
|
|
"V": 227.49221995,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.11249314
|
|
},
|
|
{
|
|
"O": 0.00049354,
|
|
"H": 0.00049354,
|
|
"L": 0.0004935,
|
|
"C": 0.0004935,
|
|
"V": 150.0,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.07402529
|
|
},
|
|
{
|
|
"O": 0.00050299,
|
|
"H": 0.00050302,
|
|
"L": 0.00050294,
|
|
"C": 0.00050295,
|
|
"V": 70.5939554,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.03550936
|
|
},
|
|
{
|
|
"O": 0.00050296,
|
|
"H": 0.00050296,
|
|
"L": 0.00050296,
|
|
"C": 0.00050296,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.0025148
|
|
},
|
|
{
|
|
"O": 0.00049369,
|
|
"H": 0.00049369,
|
|
"L": 0.00049366,
|
|
"C": 0.00049366,
|
|
"V": 44.0,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.02172123
|
|
},
|
|
{
|
|
"O": 0.00050186,
|
|
"H": 0.00050186,
|
|
"L": 0.00050186,
|
|
"C": 0.00050186,
|
|
"V": 2.02123564,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.00101437
|
|
},
|
|
{
|
|
"O": 0.0005001,
|
|
"H": 0.0005001,
|
|
"L": 0.000498,
|
|
"C": 0.000498,
|
|
"V": 38.31112005,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.01911594
|
|
},
|
|
{
|
|
"O": 0.00049999,
|
|
"H": 0.0005,
|
|
"L": 0.00049999,
|
|
"C": 0.0005,
|
|
"V": 139.462755,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.06973135
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 1.01821645,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.0005091
|
|
},
|
|
{
|
|
"O": 0.000498,
|
|
"H": 0.000498,
|
|
"L": 0.000498,
|
|
"C": 0.000498,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.0249
|
|
},
|
|
{
|
|
"O": 0.00049875,
|
|
"H": 0.0005001,
|
|
"L": 0.00049875,
|
|
"C": 0.0005001,
|
|
"V": 21.05263158,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.01050077
|
|
},
|
|
{
|
|
"O": 0.0005001,
|
|
"H": 0.0005001,
|
|
"L": 0.0005001,
|
|
"C": 0.0005001,
|
|
"V": 189.91090622,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.09497444
|
|
},
|
|
{
|
|
"O": 0.0005001,
|
|
"H": 0.00050296,
|
|
"L": 0.0005001,
|
|
"C": 0.00050296,
|
|
"V": 96.86058631,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.048489
|
|
},
|
|
{
|
|
"O": 0.00050298,
|
|
"H": 0.0005038,
|
|
"L": 0.0005001,
|
|
"C": 0.0005001,
|
|
"V": 30.13941369,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.01517146
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.00048812,
|
|
"C": 0.00048812,
|
|
"V": 2667.15755697,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 1.30532135
|
|
},
|
|
{
|
|
"O": 0.00048813,
|
|
"H": 0.00048813,
|
|
"L": 0.00048812,
|
|
"C": 0.00048812,
|
|
"V": 60.21928822,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.02939425
|
|
},
|
|
{
|
|
"O": 0.00049751,
|
|
"H": 0.00049869,
|
|
"L": 0.00049751,
|
|
"C": 0.00049866,
|
|
"V": 32.39177697,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.01615162
|
|
},
|
|
{
|
|
"O": 0.00049861,
|
|
"H": 0.00049861,
|
|
"L": 0.00049861,
|
|
"C": 0.00049861,
|
|
"V": 4.30229947,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.00214516
|
|
},
|
|
{
|
|
"O": 0.00049889,
|
|
"H": 0.00049889,
|
|
"L": 0.00049889,
|
|
"C": 0.00049889,
|
|
"V": 1.88821752,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.00094201
|
|
},
|
|
{
|
|
"O": 0.00050002,
|
|
"H": 0.00050002,
|
|
"L": 0.00050002,
|
|
"C": 0.00050002,
|
|
"V": 21.92780246,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 0.01096433
|
|
},
|
|
{
|
|
"O": 0.0005001,
|
|
"H": 0.0005001,
|
|
"L": 0.0005001,
|
|
"C": 0.0005001,
|
|
"V": 3.12354129,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.00156208
|
|
},
|
|
{
|
|
"O": 0.00050318,
|
|
"H": 0.00050318,
|
|
"L": 0.00050318,
|
|
"C": 0.00050318,
|
|
"V": 2.29774489,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.00115617
|
|
},
|
|
{
|
|
"O": 0.0005005,
|
|
"H": 0.0005005,
|
|
"L": 0.0005005,
|
|
"C": 0.0005005,
|
|
"V": 53.18878124,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.02662098
|
|
},
|
|
{
|
|
"O": 0.0005005,
|
|
"H": 0.0005005,
|
|
"L": 0.0005005,
|
|
"C": 0.0005005,
|
|
"V": 2.04867655,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.00102536
|
|
},
|
|
{
|
|
"O": 0.0005005,
|
|
"H": 0.0005005,
|
|
"L": 0.0005005,
|
|
"C": 0.0005005,
|
|
"V": 6.14602966,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 0.00307608
|
|
},
|
|
{
|
|
"O": 0.0005005,
|
|
"H": 0.0005005,
|
|
"L": 0.0005005,
|
|
"C": 0.0005005,
|
|
"V": 58.93018942,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.02949454
|
|
},
|
|
{
|
|
"O": 0.0005005,
|
|
"H": 0.0005005,
|
|
"L": 0.0005005,
|
|
"C": 0.0005005,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.005005
|
|
},
|
|
{
|
|
"O": 0.0005001,
|
|
"H": 0.0005001,
|
|
"L": 0.00049951,
|
|
"C": 0.00049951,
|
|
"V": 20.49180327,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.01023759
|
|
},
|
|
{
|
|
"O": 0.00049951,
|
|
"H": 0.00049951,
|
|
"L": 0.00049869,
|
|
"C": 0.00049869,
|
|
"V": 160.14607653,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.07998693
|
|
},
|
|
{
|
|
"O": 0.00049869,
|
|
"H": 0.00049869,
|
|
"L": 0.00049869,
|
|
"C": 0.00049869,
|
|
"V": 20.88479318,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.01041503
|
|
},
|
|
{
|
|
"O": 0.00049869,
|
|
"H": 0.00049869,
|
|
"L": 0.00049869,
|
|
"C": 0.00049869,
|
|
"V": 2.29774489,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.00114586
|
|
},
|
|
{
|
|
"O": 0.00049924,
|
|
"H": 0.00049924,
|
|
"L": 0.00049924,
|
|
"C": 0.00049924,
|
|
"V": 98.51781056,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 0.04918403
|
|
},
|
|
{
|
|
"O": 0.00049869,
|
|
"H": 0.00049869,
|
|
"L": 0.00049869,
|
|
"C": 0.00049869,
|
|
"V": 54.74994334,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.02730323
|
|
},
|
|
{
|
|
"O": 0.00049618,
|
|
"H": 0.00049618,
|
|
"L": 0.00049618,
|
|
"C": 0.00049618,
|
|
"V": 4.64561248,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.00230505
|
|
},
|
|
{
|
|
"O": 0.00049611,
|
|
"H": 0.00049611,
|
|
"L": 0.00049611,
|
|
"C": 0.00049611,
|
|
"V": 11.16418774,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.00553866
|
|
},
|
|
{
|
|
"O": 0.0004929,
|
|
"H": 0.0004929,
|
|
"L": 0.00049286,
|
|
"C": 0.00049286,
|
|
"V": 4.80131098,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.00236645
|
|
},
|
|
{
|
|
"O": 0.00049158,
|
|
"H": 0.00049158,
|
|
"L": 0.00048764,
|
|
"C": 0.00048764,
|
|
"V": 296.56599921,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.14470491
|
|
},
|
|
{
|
|
"O": 0.00049519,
|
|
"H": 0.00049519,
|
|
"L": 0.00049519,
|
|
"C": 0.00049519,
|
|
"V": 10.09713443,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.00048984,
|
|
"L": 0.0004878,
|
|
"C": 0.00048984,
|
|
"V": 12.87521156,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.00629197
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.0004878,
|
|
"L": 0.0004878,
|
|
"C": 0.0004878,
|
|
"V": 8.50868801,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.00415053
|
|
},
|
|
{
|
|
"O": 0.00049519,
|
|
"H": 0.00049765,
|
|
"L": 0.00049519,
|
|
"C": 0.00049765,
|
|
"V": 55.47350596,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.02751084
|
|
},
|
|
{
|
|
"O": 0.00049764,
|
|
"H": 0.00049764,
|
|
"L": 0.00049764,
|
|
"C": 0.00049764,
|
|
"V": 25.0,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 0.012441
|
|
},
|
|
{
|
|
"O": 0.00049747,
|
|
"H": 0.00049747,
|
|
"L": 0.00049747,
|
|
"C": 0.00049747,
|
|
"V": 39.91676504,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.01985739
|
|
},
|
|
{
|
|
"O": 0.00049728,
|
|
"H": 0.00049728,
|
|
"L": 0.00049728,
|
|
"C": 0.00049728,
|
|
"V": 8.04359629,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.00399991
|
|
},
|
|
{
|
|
"O": 0.00049647,
|
|
"H": 0.00049647,
|
|
"L": 0.00049638,
|
|
"C": 0.00049638,
|
|
"V": 28.16757516,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.01398362
|
|
},
|
|
{
|
|
"O": 0.00049396,
|
|
"H": 0.00049396,
|
|
"L": 0.00049272,
|
|
"C": 0.00049272,
|
|
"V": 9.05197741,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.00446727
|
|
},
|
|
{
|
|
"O": 0.00049158,
|
|
"H": 0.00049672,
|
|
"L": 0.00048764,
|
|
"C": 0.00049672,
|
|
"V": 121.65465614,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.05942941
|
|
},
|
|
{
|
|
"O": 0.00049672,
|
|
"H": 0.00049672,
|
|
"L": 0.00049672,
|
|
"C": 0.00049672,
|
|
"V": 40.228297,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.01998219
|
|
},
|
|
{
|
|
"O": 0.00048775,
|
|
"H": 0.00048775,
|
|
"L": 0.00048775,
|
|
"C": 0.00048775,
|
|
"V": 20.24280279,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.00987341
|
|
},
|
|
{
|
|
"O": 0.00048775,
|
|
"H": 0.00048775,
|
|
"L": 0.00048775,
|
|
"C": 0.00048775,
|
|
"V": 92.07886609,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.04491146
|
|
},
|
|
{
|
|
"O": 0.00049372,
|
|
"H": 0.00049372,
|
|
"L": 0.00049355,
|
|
"C": 0.00049355,
|
|
"V": 802.06313475,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.39586115
|
|
},
|
|
{
|
|
"O": 0.00049654,
|
|
"H": 0.00049654,
|
|
"L": 0.00049654,
|
|
"C": 0.00049654,
|
|
"V": 25.0,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.0124135
|
|
},
|
|
{
|
|
"O": 0.00049355,
|
|
"H": 0.00049355,
|
|
"L": 0.00049355,
|
|
"C": 0.00049355,
|
|
"V": 3.99918045,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.00197379
|
|
},
|
|
{
|
|
"O": 0.00048792,
|
|
"H": 0.00048792,
|
|
"L": 0.00048792,
|
|
"C": 0.00048792,
|
|
"V": 10.55625866,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.0051506
|
|
},
|
|
{
|
|
"O": 0.00048992,
|
|
"H": 0.00048992,
|
|
"L": 0.00048992,
|
|
"C": 0.00048992,
|
|
"V": 57.38042648,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.02811181
|
|
},
|
|
{
|
|
"O": 0.00048801,
|
|
"H": 0.00048801,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 425.53552182,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.20766519
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.00048793,
|
|
"C": 0.00048793,
|
|
"V": 248.62482102,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.1213257
|
|
},
|
|
{
|
|
"O": 0.00048793,
|
|
"H": 0.00048793,
|
|
"L": 0.00048793,
|
|
"C": 0.00048793,
|
|
"V": 1.06306896,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.00048793,
|
|
"H": 0.00048793,
|
|
"L": 0.00048793,
|
|
"C": 0.00048793,
|
|
"V": 20.4947431,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 0.00048775,
|
|
"H": 0.0004878,
|
|
"L": 0.00048763,
|
|
"C": 0.00048763,
|
|
"V": 865.71602806,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.42216924
|
|
},
|
|
{
|
|
"O": 0.00048794,
|
|
"H": 0.00048794,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 1069.59675072,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.51987724
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 50.23389344,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 0.02431723
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 1.07150166,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048799,
|
|
"L": 0.00048409,
|
|
"C": 0.00048799,
|
|
"V": 81.35083758,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.03938892
|
|
},
|
|
{
|
|
"O": 0.00048799,
|
|
"H": 0.00048799,
|
|
"L": 0.00048799,
|
|
"C": 0.00048799,
|
|
"V": 60.227247,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.02939029
|
|
},
|
|
{
|
|
"O": 0.00048799,
|
|
"H": 0.000488,
|
|
"L": 0.00048799,
|
|
"C": 0.000488,
|
|
"V": 1230.45363581,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.60046094
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 6.13221046,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.00299251
|
|
},
|
|
{
|
|
"O": 0.0004856,
|
|
"H": 0.0004856,
|
|
"L": 0.00048442,
|
|
"C": 0.00048442,
|
|
"V": 664.18129699,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.32195953
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.00048998,
|
|
"L": 0.000488,
|
|
"C": 0.00048991,
|
|
"V": 209.99717358,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.10261994
|
|
},
|
|
{
|
|
"O": 0.00048991,
|
|
"H": 0.00048991,
|
|
"L": 0.00048987,
|
|
"C": 0.00048987,
|
|
"V": 3.63851593,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.00178249
|
|
},
|
|
{
|
|
"O": 0.00048987,
|
|
"H": 0.00048987,
|
|
"L": 0.000485,
|
|
"C": 0.00048987,
|
|
"V": 64.64243651,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.03162255
|
|
},
|
|
{
|
|
"O": 0.00048986,
|
|
"H": 0.00048986,
|
|
"L": 0.00048986,
|
|
"C": 0.00048986,
|
|
"V": 2.4269809,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.00118888
|
|
},
|
|
{
|
|
"O": 0.00048949,
|
|
"H": 0.00048949,
|
|
"L": 0.00048949,
|
|
"C": 0.00048949,
|
|
"V": 1.21617571,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.0005953
|
|
},
|
|
{
|
|
"O": 0.0004894,
|
|
"H": 0.0004894,
|
|
"L": 0.0004894,
|
|
"C": 0.0004894,
|
|
"V": 10.18917649,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.00498658
|
|
},
|
|
{
|
|
"O": 0.00048961,
|
|
"H": 0.00048961,
|
|
"L": 0.00048933,
|
|
"C": 0.00048934,
|
|
"V": 208.61568156,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.10208513
|
|
},
|
|
{
|
|
"O": 0.00048551,
|
|
"H": 0.00048551,
|
|
"L": 0.0004855,
|
|
"C": 0.0004855,
|
|
"V": 150.0,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.07282504
|
|
},
|
|
{
|
|
"O": 0.0004855,
|
|
"H": 0.0004855,
|
|
"L": 0.00048491,
|
|
"C": 0.00048491,
|
|
"V": 130.0,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.06309425
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 44.52695304,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.02164008
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 174.85607311,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.08498001
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 7.41112239,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.0036018
|
|
},
|
|
{
|
|
"O": 0.00048456,
|
|
"H": 0.00048456,
|
|
"L": 0.0004841,
|
|
"C": 0.0004841,
|
|
"V": 600.0,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 0.29051487
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048501,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 7.41112239,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 0.00359446
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 7.25548996,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.00352616
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 358.38220251,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.17417373
|
|
},
|
|
{
|
|
"O": 0.00048601,
|
|
"H": 0.00048601,
|
|
"L": 0.00048601,
|
|
"C": 0.00048601,
|
|
"V": 41.0485381,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.00048601,
|
|
"H": 0.00048601,
|
|
"L": 0.00048601,
|
|
"C": 0.00048601,
|
|
"V": 7.2927525,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.00354435
|
|
},
|
|
{
|
|
"O": 0.00048601,
|
|
"H": 0.00048601,
|
|
"L": 0.00048601,
|
|
"C": 0.00048601,
|
|
"V": 13.80588919,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.0067098
|
|
},
|
|
{
|
|
"O": 0.00048999,
|
|
"H": 0.00048999,
|
|
"L": 0.00048999,
|
|
"C": 0.00048999,
|
|
"V": 1.01789827,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.0004865,
|
|
"H": 0.0004865,
|
|
"L": 0.00048616,
|
|
"C": 0.00048616,
|
|
"V": 25.31160069,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.01230711
|
|
},
|
|
{
|
|
"O": 0.00048616,
|
|
"H": 0.00048616,
|
|
"L": 0.00048616,
|
|
"C": 0.00048616,
|
|
"V": 14.30728022,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 0.00695562
|
|
},
|
|
{
|
|
"O": 0.0004865,
|
|
"H": 0.00048991,
|
|
"L": 0.0004865,
|
|
"C": 0.00048991,
|
|
"V": 1324.07865937,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 0.64445575
|
|
},
|
|
{
|
|
"O": 0.0004895,
|
|
"H": 0.0004895,
|
|
"L": 0.0004895,
|
|
"C": 0.0004895,
|
|
"V": 2.03654468,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 0.00099688
|
|
},
|
|
{
|
|
"O": 0.000487,
|
|
"H": 0.000487,
|
|
"L": 0.000487,
|
|
"C": 0.000487,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 0.00243499
|
|
},
|
|
{
|
|
"O": 0.00048701,
|
|
"H": 0.00048701,
|
|
"L": 0.00048701,
|
|
"C": 0.00048701,
|
|
"V": 14.44148471,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 0.00703314
|
|
},
|
|
{
|
|
"O": 0.00048709,
|
|
"H": 0.00048709,
|
|
"L": 0.00048708,
|
|
"C": 0.00048708,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 0.04870807
|
|
},
|
|
{
|
|
"O": 0.00048999,
|
|
"H": 0.00049,
|
|
"L": 0.00048999,
|
|
"C": 0.00049,
|
|
"V": 182.42119179,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 0.08938624
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049137,
|
|
"L": 0.00049,
|
|
"C": 0.00049137,
|
|
"V": 34.79648015,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.0170524
|
|
},
|
|
{
|
|
"O": 0.00049137,
|
|
"H": 0.0004932,
|
|
"L": 0.00049137,
|
|
"C": 0.0004932,
|
|
"V": 121.5049884,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.05989567
|
|
},
|
|
{
|
|
"O": 0.0004932,
|
|
"H": 0.0004932,
|
|
"L": 0.0004932,
|
|
"C": 0.0004932,
|
|
"V": 5.12505125,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.00252767
|
|
},
|
|
{
|
|
"O": 0.00049321,
|
|
"H": 0.00049321,
|
|
"L": 0.00049321,
|
|
"C": 0.00049321,
|
|
"V": 5.32771767,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.00262768
|
|
},
|
|
{
|
|
"O": 0.00049321,
|
|
"H": 0.00049321,
|
|
"L": 0.00049321,
|
|
"C": 0.00049321,
|
|
"V": 4.6980448,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.00231711
|
|
},
|
|
{
|
|
"O": 0.0004932,
|
|
"H": 0.0004932,
|
|
"L": 0.00049312,
|
|
"C": 0.00049312,
|
|
"V": 30.38807785,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.01498658
|
|
},
|
|
{
|
|
"O": 0.00049294,
|
|
"H": 0.00049321,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 182.00037301,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 0.08921502
|
|
},
|
|
{
|
|
"O": 0.000489,
|
|
"H": 0.000489,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 239.67104539,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 0.11682868
|
|
},
|
|
{
|
|
"O": 0.00048732,
|
|
"H": 0.00048732,
|
|
"L": 0.00048731,
|
|
"C": 0.00048731,
|
|
"V": 1617.39214577,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.78817271
|
|
},
|
|
{
|
|
"O": 0.00049275,
|
|
"H": 0.00049275,
|
|
"L": 0.00049275,
|
|
"C": 0.00049275,
|
|
"V": 477.6526458,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.23536334
|
|
},
|
|
{
|
|
"O": 0.00049275,
|
|
"H": 0.00049321,
|
|
"L": 0.00049275,
|
|
"C": 0.00049321,
|
|
"V": 54.87644591,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.02706121
|
|
},
|
|
{
|
|
"O": 0.00049355,
|
|
"H": 0.00049399,
|
|
"L": 0.00049355,
|
|
"C": 0.00049399,
|
|
"V": 67.13062644,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.03315463
|
|
},
|
|
{
|
|
"O": 0.00049385,
|
|
"H": 0.00049399,
|
|
"L": 0.00049385,
|
|
"C": 0.00049399,
|
|
"V": 10.12486381,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.00500128
|
|
},
|
|
{
|
|
"O": 0.00049385,
|
|
"H": 0.00049385,
|
|
"L": 0.00049385,
|
|
"C": 0.00049385,
|
|
"V": 60.227247,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.02974322
|
|
},
|
|
{
|
|
"O": 0.00049385,
|
|
"H": 0.00049385,
|
|
"L": 0.00049385,
|
|
"C": 0.00049385,
|
|
"V": 166.29940223,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.08212695
|
|
},
|
|
{
|
|
"O": 0.00049397,
|
|
"H": 0.00049499,
|
|
"L": 0.00049397,
|
|
"C": 0.00049499,
|
|
"V": 1270.35935979,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.62760278
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.00049915,
|
|
"L": 0.000495,
|
|
"C": 0.00049915,
|
|
"V": 375.85461199,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.1874601
|
|
},
|
|
{
|
|
"O": 0.00050035,
|
|
"H": 0.00050235,
|
|
"L": 0.00049915,
|
|
"C": 0.00050235,
|
|
"V": 314.45451011,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.15775827
|
|
},
|
|
{
|
|
"O": 0.00050232,
|
|
"H": 0.000503,
|
|
"L": 0.00050232,
|
|
"C": 0.000503,
|
|
"V": 1201.83633178,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.6044867
|
|
},
|
|
{
|
|
"O": 0.0005038,
|
|
"H": 0.0005038,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 1607.46356168,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.80980623
|
|
},
|
|
{
|
|
"O": 0.00050267,
|
|
"H": 0.00050267,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 9.90286557,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.00497787
|
|
},
|
|
{
|
|
"O": 0.0005026,
|
|
"H": 0.0005026,
|
|
"L": 0.0005026,
|
|
"C": 0.0005026,
|
|
"V": 31.55640669,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.01586025
|
|
},
|
|
{
|
|
"O": 0.0005026,
|
|
"H": 0.0005026,
|
|
"L": 0.0004972,
|
|
"C": 0.0004972,
|
|
"V": 25.71753027,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.01289012
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.000502,
|
|
"L": 0.000502,
|
|
"C": 0.000502,
|
|
"V": 7.96812749,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.00048914,
|
|
"C": 0.00048914,
|
|
"V": 528.16262242,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.25897069
|
|
},
|
|
{
|
|
"O": 0.00048962,
|
|
"H": 0.00048962,
|
|
"L": 0.00048959,
|
|
"C": 0.00048959,
|
|
"V": 80.0,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.03916799
|
|
},
|
|
{
|
|
"O": 0.00049048,
|
|
"H": 0.0004907,
|
|
"L": 0.00049048,
|
|
"C": 0.00049065,
|
|
"V": 15.34697453,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.00752955
|
|
},
|
|
{
|
|
"O": 0.00049074,
|
|
"H": 0.00049074,
|
|
"L": 0.00049073,
|
|
"C": 0.00049073,
|
|
"V": 32.38817781,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.0158939
|
|
},
|
|
{
|
|
"O": 0.00049902,
|
|
"H": 0.00049903,
|
|
"L": 0.00049902,
|
|
"C": 0.00049903,
|
|
"V": 6.97592382,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.00348115
|
|
},
|
|
{
|
|
"O": 0.00049903,
|
|
"H": 0.00049931,
|
|
"L": 0.00049903,
|
|
"C": 0.00049931,
|
|
"V": 36.67179327,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.01830312
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.00050173,
|
|
"L": 0.0004993,
|
|
"C": 0.00050173,
|
|
"V": 37.91592,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.01899892
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00050344,
|
|
"L": 0.000502,
|
|
"C": 0.00050344,
|
|
"V": 42.61922241,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.02144054
|
|
},
|
|
{
|
|
"O": 0.00050218,
|
|
"H": 0.00050344,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 129.55873093,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.06511245
|
|
},
|
|
{
|
|
"O": 0.00049979,
|
|
"H": 0.00049979,
|
|
"L": 0.00049979,
|
|
"C": 0.00049979,
|
|
"V": 6.71427699,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.00335572
|
|
},
|
|
{
|
|
"O": 0.00049985,
|
|
"H": 0.00049985,
|
|
"L": 0.00049984,
|
|
"C": 0.00049984,
|
|
"V": 22.26704249,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.01113005
|
|
},
|
|
{
|
|
"O": 0.00049984,
|
|
"H": 0.00049984,
|
|
"L": 0.00049984,
|
|
"C": 0.00049984,
|
|
"V": 4.0690932,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.00203389
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00049984,
|
|
"H": 0.00049984,
|
|
"L": 0.00049984,
|
|
"C": 0.00049984,
|
|
"V": 80.52972293,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.04025197
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 4.97664,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.00248831
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050005,
|
|
"L": 0.0005,
|
|
"C": 0.00050005,
|
|
"V": 5.52827215,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 0.0027642
|
|
},
|
|
{
|
|
"O": 0.00050339,
|
|
"H": 0.00050339,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 73.93409542,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 0.03700721
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 46.46979435,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.02323489
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 77.88429981,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 0.03894214
|
|
},
|
|
{
|
|
"O": 0.00050005,
|
|
"H": 0.00050355,
|
|
"L": 0.00050005,
|
|
"C": 0.00050355,
|
|
"V": 146.53546112,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.07372075
|
|
},
|
|
{
|
|
"O": 0.00050355,
|
|
"H": 0.00050355,
|
|
"L": 0.00050355,
|
|
"C": 0.00050355,
|
|
"V": 256.56854725,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.12919507
|
|
},
|
|
{
|
|
"O": 0.00050356,
|
|
"H": 0.00050367,
|
|
"L": 0.00050356,
|
|
"C": 0.00050367,
|
|
"V": 4.00290759,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.00201592
|
|
},
|
|
{
|
|
"O": 0.0005038,
|
|
"H": 0.00050405,
|
|
"L": 0.0005038,
|
|
"C": 0.000504,
|
|
"V": 1377.15273681,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.69403053
|
|
},
|
|
{
|
|
"O": 0.00050416,
|
|
"H": 0.00050416,
|
|
"L": 0.00050416,
|
|
"C": 0.00050416,
|
|
"V": 2.00026681,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 0.00100845
|
|
},
|
|
{
|
|
"O": 0.00050432,
|
|
"H": 0.00050432,
|
|
"L": 0.00050432,
|
|
"C": 0.00050432,
|
|
"V": 2.49812118,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 0.00125985
|
|
},
|
|
{
|
|
"O": 0.00050432,
|
|
"H": 0.0005045,
|
|
"L": 0.00050432,
|
|
"C": 0.0005045,
|
|
"V": 23.94972282,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.01208224
|
|
},
|
|
{
|
|
"O": 0.0005045,
|
|
"H": 0.00050517,
|
|
"L": 0.000504,
|
|
"C": 0.000504,
|
|
"V": 279.1992899,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.14084478
|
|
},
|
|
{
|
|
"O": 0.00050367,
|
|
"H": 0.00050367,
|
|
"L": 0.00050356,
|
|
"C": 0.00050357,
|
|
"V": 98.37664812,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.04953971
|
|
},
|
|
{
|
|
"O": 0.00050357,
|
|
"H": 0.00050357,
|
|
"L": 0.00050356,
|
|
"C": 0.00050356,
|
|
"V": 425.63670302,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 0.21433426
|
|
},
|
|
{
|
|
"O": 0.00050356,
|
|
"H": 0.00050356,
|
|
"L": 0.00050356,
|
|
"C": 0.00050356,
|
|
"V": 90.24581332,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.04544418
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00050399,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 23.11704587,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.01165075
|
|
},
|
|
{
|
|
"O": 0.00050435,
|
|
"H": 0.00050435,
|
|
"L": 0.00050435,
|
|
"C": 0.00050435,
|
|
"V": 33.50066922,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.01689604
|
|
},
|
|
{
|
|
"O": 0.0005055,
|
|
"H": 0.0005055,
|
|
"L": 0.00050516,
|
|
"C": 0.00050516,
|
|
"V": 46.97436481,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.02374333
|
|
},
|
|
{
|
|
"O": 0.00050516,
|
|
"H": 0.00050516,
|
|
"L": 0.00050515,
|
|
"C": 0.00050516,
|
|
"V": 84.45456931,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.04266303
|
|
},
|
|
{
|
|
"O": 0.00050515,
|
|
"H": 0.00050515,
|
|
"L": 0.00050415,
|
|
"C": 0.00050415,
|
|
"V": 20.1093951,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.01015511
|
|
},
|
|
{
|
|
"O": 0.00050416,
|
|
"H": 0.00050516,
|
|
"L": 0.00050416,
|
|
"C": 0.00050516,
|
|
"V": 68.11320752,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.03438995
|
|
},
|
|
{
|
|
"O": 0.00050452,
|
|
"H": 0.00050516,
|
|
"L": 0.00050452,
|
|
"C": 0.00050516,
|
|
"V": 80.0644702,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 0.04043241
|
|
},
|
|
{
|
|
"O": 0.0005054,
|
|
"H": 0.00050558,
|
|
"L": 0.0005054,
|
|
"C": 0.00050558,
|
|
"V": 38.05369432,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.01923572
|
|
},
|
|
{
|
|
"O": 0.0005056,
|
|
"H": 0.0005059,
|
|
"L": 0.0005056,
|
|
"C": 0.0005059,
|
|
"V": 64.65308892,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.03268913
|
|
},
|
|
{
|
|
"O": 0.00050614,
|
|
"H": 0.00050648,
|
|
"L": 0.00050614,
|
|
"C": 0.00050645,
|
|
"V": 7.10474093,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.00359776
|
|
},
|
|
{
|
|
"O": 0.00050645,
|
|
"H": 0.00050645,
|
|
"L": 0.00050645,
|
|
"C": 0.00050645,
|
|
"V": 35.12361339,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.01778832
|
|
},
|
|
{
|
|
"O": 0.00050645,
|
|
"H": 0.00050645,
|
|
"L": 0.00050645,
|
|
"C": 0.00050645,
|
|
"V": 32.40307518,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 0.01641053
|
|
},
|
|
{
|
|
"O": 0.00050648,
|
|
"H": 0.00050648,
|
|
"L": 0.00050648,
|
|
"C": 0.00050648,
|
|
"V": 45.75998263,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.02317651
|
|
},
|
|
{
|
|
"O": 0.00050648,
|
|
"H": 0.00050648,
|
|
"L": 0.000506,
|
|
"C": 0.000506,
|
|
"V": 520.08475767,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.26323797
|
|
},
|
|
{
|
|
"O": 0.00050661,
|
|
"H": 0.00050661,
|
|
"L": 0.00050661,
|
|
"C": 0.00050661,
|
|
"V": 3.18769862,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.00161491
|
|
},
|
|
{
|
|
"O": 0.00050661,
|
|
"H": 0.0005075,
|
|
"L": 0.00050661,
|
|
"C": 0.00050749,
|
|
"V": 52.51027745,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.02664449
|
|
},
|
|
{
|
|
"O": 0.00050661,
|
|
"H": 0.00050661,
|
|
"L": 0.00050661,
|
|
"C": 0.00050661,
|
|
"V": 14.84230048,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 0.00751925
|
|
},
|
|
{
|
|
"O": 0.00050662,
|
|
"H": 0.00050662,
|
|
"L": 0.00050416,
|
|
"C": 0.00050416,
|
|
"V": 2410.8921305,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 1.22019606
|
|
},
|
|
{
|
|
"O": 0.00050616,
|
|
"H": 0.00050616,
|
|
"L": 0.00050608,
|
|
"C": 0.00050608,
|
|
"V": 6.25062467,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.00316356
|
|
},
|
|
{
|
|
"O": 0.00050608,
|
|
"H": 0.00050616,
|
|
"L": 0.00050357,
|
|
"C": 0.00050357,
|
|
"V": 1114.68875154,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.56168412
|
|
},
|
|
{
|
|
"O": 0.00050356,
|
|
"H": 0.00050749,
|
|
"L": 0.0005,
|
|
"C": 0.00050749,
|
|
"V": 242.93617399,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.12185903
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 25.06570661,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.01268874
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 19.52736992,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.00988513
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 16.20480905,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.00820319
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050746,
|
|
"L": 0.00050012,
|
|
"C": 0.00050012,
|
|
"V": 205.47333247,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.10346301
|
|
},
|
|
{
|
|
"O": 0.00050721,
|
|
"H": 0.00050721,
|
|
"L": 0.00050721,
|
|
"C": 0.00050721,
|
|
"V": 4.3311992,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.00219682
|
|
},
|
|
{
|
|
"O": 0.00050746,
|
|
"H": 0.00050747,
|
|
"L": 0.0005001,
|
|
"C": 0.00050747,
|
|
"V": 1497.88904262,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.74929783
|
|
},
|
|
{
|
|
"O": 0.0005062,
|
|
"H": 0.0005062,
|
|
"L": 0.0005062,
|
|
"C": 0.0005062,
|
|
"V": 2.98290794,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.00150994
|
|
},
|
|
{
|
|
"O": 0.0005062,
|
|
"H": 0.0005062,
|
|
"L": 0.0005062,
|
|
"C": 0.0005062,
|
|
"V": 39.41129988,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.01994998
|
|
},
|
|
{
|
|
"O": 0.00050493,
|
|
"H": 0.00050493,
|
|
"L": 0.000503,
|
|
"C": 0.000503,
|
|
"V": 24.73469387,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.01247629
|
|
},
|
|
{
|
|
"O": 0.00050493,
|
|
"H": 0.00050493,
|
|
"L": 0.00050493,
|
|
"C": 0.00050493,
|
|
"V": 0.23743346,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.00011988
|
|
},
|
|
{
|
|
"O": 0.00050493,
|
|
"H": 0.00050699,
|
|
"L": 0.00050493,
|
|
"C": 0.00050699,
|
|
"V": 43.05925112,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.0217894
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.000505,
|
|
"C": 0.000505,
|
|
"V": 172.18388371,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.08695285
|
|
},
|
|
{
|
|
"O": 0.000505,
|
|
"H": 0.000505,
|
|
"L": 0.000503,
|
|
"C": 0.000503,
|
|
"V": 451.13459795,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.22770869
|
|
},
|
|
{
|
|
"O": 0.0005017,
|
|
"H": 0.0005017,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 79.21031732,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 0.03969022
|
|
},
|
|
{
|
|
"O": 0.00050699,
|
|
"H": 0.00050699,
|
|
"L": 0.00050699,
|
|
"C": 0.00050699,
|
|
"V": 0.05779475,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 2.93e-05
|
|
},
|
|
{
|
|
"O": 0.00050748,
|
|
"H": 0.00050748,
|
|
"L": 0.00050748,
|
|
"C": 0.00050748,
|
|
"V": 1.98590011,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 0.0010078
|
|
},
|
|
{
|
|
"O": 0.00050748,
|
|
"H": 0.00050748,
|
|
"L": 0.00050748,
|
|
"C": 0.00050748,
|
|
"V": 77.54261276,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.03935132
|
|
},
|
|
{
|
|
"O": 0.00050748,
|
|
"H": 0.00051011,
|
|
"L": 0.00050748,
|
|
"C": 0.00050999,
|
|
"V": 81.59341679,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.04159824
|
|
},
|
|
{
|
|
"O": 0.00050999,
|
|
"H": 0.00051343,
|
|
"L": 0.00050883,
|
|
"C": 0.00051343,
|
|
"V": 136.92694278,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.0699351
|
|
},
|
|
{
|
|
"O": 0.00051011,
|
|
"H": 0.00051228,
|
|
"L": 0.00051011,
|
|
"C": 0.00051228,
|
|
"V": 46.5386898,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.02380775
|
|
},
|
|
{
|
|
"O": 0.00051361,
|
|
"H": 0.00051466,
|
|
"L": 0.00051361,
|
|
"C": 0.00051466,
|
|
"V": 1224.14219784,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.62974606
|
|
},
|
|
{
|
|
"O": 0.00051526,
|
|
"H": 0.0005154,
|
|
"L": 0.00051361,
|
|
"C": 0.00051361,
|
|
"V": 565.35160518,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.29077944
|
|
},
|
|
{
|
|
"O": 0.0005137,
|
|
"H": 0.00051643,
|
|
"L": 0.0005137,
|
|
"C": 0.00051643,
|
|
"V": 79.9443257,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.0412198
|
|
},
|
|
{
|
|
"O": 0.0005154,
|
|
"H": 0.0005155,
|
|
"L": 0.0005154,
|
|
"C": 0.0005155,
|
|
"V": 99.64216557,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.05136355
|
|
},
|
|
{
|
|
"O": 0.0005155,
|
|
"H": 0.00051599,
|
|
"L": 0.0005155,
|
|
"C": 0.0005155,
|
|
"V": 350.02666667,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.18044117
|
|
},
|
|
{
|
|
"O": 0.0005155,
|
|
"H": 0.0005155,
|
|
"L": 0.0005155,
|
|
"C": 0.0005155,
|
|
"V": 1.04383234,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.00053809
|
|
},
|
|
{
|
|
"O": 0.0005155,
|
|
"H": 0.00051643,
|
|
"L": 0.0005155,
|
|
"C": 0.00051643,
|
|
"V": 190.76454231,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.09846894
|
|
},
|
|
{
|
|
"O": 0.00051681,
|
|
"H": 0.00051696,
|
|
"L": 0.00051681,
|
|
"C": 0.00051696,
|
|
"V": 3.27929557,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.00169492
|
|
},
|
|
{
|
|
"O": 0.00051731,
|
|
"H": 0.00052,
|
|
"L": 0.00051731,
|
|
"C": 0.00051748,
|
|
"V": 347.39507163,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.18051727
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00051748,
|
|
"C": 0.00051748,
|
|
"V": 247.38502972,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.12858551
|
|
},
|
|
{
|
|
"O": 0.00051918,
|
|
"H": 0.00051918,
|
|
"L": 0.00051918,
|
|
"C": 0.00051918,
|
|
"V": 23.42333045,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.01216091
|
|
},
|
|
{
|
|
"O": 0.0005197,
|
|
"H": 0.00051998,
|
|
"L": 0.00051918,
|
|
"C": 0.00051998,
|
|
"V": 79.30154088,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.04120881
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052167,
|
|
"L": 0.00052,
|
|
"C": 0.00052167,
|
|
"V": 688.58172383,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.35822295
|
|
},
|
|
{
|
|
"O": 0.00052171,
|
|
"H": 0.00052216,
|
|
"L": 0.00052171,
|
|
"C": 0.00052216,
|
|
"V": 100.61556692,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.05250598
|
|
},
|
|
{
|
|
"O": 0.00052216,
|
|
"H": 0.00052297,
|
|
"L": 0.00052216,
|
|
"C": 0.00052297,
|
|
"V": 96.69901295,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.05049433
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.00052408,
|
|
"L": 0.00052297,
|
|
"C": 0.00052408,
|
|
"V": 317.81647066,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.16621918
|
|
},
|
|
{
|
|
"O": 0.00052408,
|
|
"H": 0.0005245,
|
|
"L": 0.00052408,
|
|
"C": 0.0005245,
|
|
"V": 28.53806918,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.0149587
|
|
},
|
|
{
|
|
"O": 0.00052494,
|
|
"H": 0.000525,
|
|
"L": 0.00052408,
|
|
"C": 0.00052408,
|
|
"V": 229.19344153,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.12018214
|
|
},
|
|
{
|
|
"O": 0.00052305,
|
|
"H": 0.00052305,
|
|
"L": 0.00052297,
|
|
"C": 0.00052297,
|
|
"V": 1121.34617178,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.58643892
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.000525,
|
|
"L": 0.00052297,
|
|
"C": 0.00052297,
|
|
"V": 448.09947102,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.23510186
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.00052297,
|
|
"L": 0.00052297,
|
|
"C": 0.00052297,
|
|
"V": 211.31469146,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.11051124
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.000524,
|
|
"L": 0.00052297,
|
|
"C": 0.00052297,
|
|
"V": 61.61360171,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.03227221
|
|
},
|
|
{
|
|
"O": 0.00052297,
|
|
"H": 0.00052405,
|
|
"L": 0.00052297,
|
|
"C": 0.00052405,
|
|
"V": 30.94679239,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 0.01619508
|
|
},
|
|
{
|
|
"O": 0.00052499,
|
|
"H": 0.00052499,
|
|
"L": 0.00052405,
|
|
"C": 0.00052405,
|
|
"V": 28.45141341,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.01491788
|
|
},
|
|
{
|
|
"O": 0.00052405,
|
|
"H": 0.00052405,
|
|
"L": 0.00052273,
|
|
"C": 0.00052273,
|
|
"V": 1170.71321805,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.61242976
|
|
},
|
|
{
|
|
"O": 0.000522,
|
|
"H": 0.000522,
|
|
"L": 0.000522,
|
|
"C": 0.000522,
|
|
"V": 181.70082471,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.09484781
|
|
},
|
|
{
|
|
"O": 0.000522,
|
|
"H": 0.000522,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 72.96947753,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.03807406
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052297,
|
|
"L": 0.00052,
|
|
"C": 0.00052297,
|
|
"V": 1356.70723522,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.70928725
|
|
},
|
|
{
|
|
"O": 0.0005228,
|
|
"H": 0.0005228,
|
|
"L": 0.00051463,
|
|
"C": 0.00051463,
|
|
"V": 82.01293374,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.04246587
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051463,
|
|
"C": 0.00051463,
|
|
"V": 227.01900245,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.11683156
|
|
},
|
|
{
|
|
"O": 0.00051463,
|
|
"H": 0.00051463,
|
|
"L": 0.00051463,
|
|
"C": 0.00051463,
|
|
"V": 96.54502445,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.04968496
|
|
},
|
|
{
|
|
"O": 0.00051463,
|
|
"H": 0.00051464,
|
|
"L": 0.00051463,
|
|
"C": 0.00051464,
|
|
"V": 98.90132989,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.05089855
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.0005187,
|
|
"L": 0.00051464,
|
|
"C": 0.00051647,
|
|
"V": 14.99781952,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.00774983
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.0005187,
|
|
"L": 0.00051463,
|
|
"C": 0.0005187,
|
|
"V": 34.53103515,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.01777485
|
|
},
|
|
{
|
|
"O": 0.00051647,
|
|
"H": 0.00051647,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 2.98500397,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.00153986
|
|
},
|
|
{
|
|
"O": 0.00051463,
|
|
"H": 0.00051463,
|
|
"L": 0.00051407,
|
|
"C": 0.00051407,
|
|
"V": 32.6314116,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.01679201
|
|
},
|
|
{
|
|
"O": 0.000514,
|
|
"H": 0.00051407,
|
|
"L": 0.00051228,
|
|
"C": 0.00051228,
|
|
"V": 252.22461905,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.12929978
|
|
},
|
|
{
|
|
"O": 0.0005119,
|
|
"H": 0.0005119,
|
|
"L": 0.0005119,
|
|
"C": 0.0005119,
|
|
"V": 20.37332177,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.01042909
|
|
},
|
|
{
|
|
"O": 0.00051062,
|
|
"H": 0.0005119,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 373.45042223,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.19082793
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.00050648,
|
|
"C": 0.00050648,
|
|
"V": 95.13639775,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.04820685
|
|
},
|
|
{
|
|
"O": 0.0005064,
|
|
"H": 0.0005064,
|
|
"L": 0.0005064,
|
|
"C": 0.0005064,
|
|
"V": 7.91807321,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.00400971
|
|
},
|
|
{
|
|
"O": 0.00050699,
|
|
"H": 0.000507,
|
|
"L": 0.00050699,
|
|
"C": 0.000507,
|
|
"V": 9.2336578,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.00468138
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 81.86201055,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.04150402
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000507,
|
|
"C": 0.000507,
|
|
"V": 34.98321146,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.01780248
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 39.29273084,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.00050657,
|
|
"C": 0.00050657,
|
|
"V": 20.21632233,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 0.01024379
|
|
},
|
|
{
|
|
"O": 0.000507,
|
|
"H": 0.000507,
|
|
"L": 0.00050657,
|
|
"C": 0.00050657,
|
|
"V": 50.1013575,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.02538424
|
|
},
|
|
{
|
|
"O": 0.00050648,
|
|
"H": 0.00050648,
|
|
"L": 0.00050648,
|
|
"C": 0.00050648,
|
|
"V": 31.23382683,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.0158193
|
|
},
|
|
{
|
|
"O": 0.00050899,
|
|
"H": 0.00050899,
|
|
"L": 0.00050899,
|
|
"C": 0.00050899,
|
|
"V": 11.88918844,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.00605147
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 14.59311788,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.00742788
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 24.79131148,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.01261875
|
|
},
|
|
{
|
|
"O": 0.00050899,
|
|
"H": 0.000509,
|
|
"L": 0.00050648,
|
|
"C": 0.000509,
|
|
"V": 287.55935674,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 0.14623586
|
|
},
|
|
{
|
|
"O": 0.0005099,
|
|
"H": 0.0005099,
|
|
"L": 0.0005099,
|
|
"C": 0.0005099,
|
|
"V": 1.95626593,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00050866,
|
|
"H": 0.00050866,
|
|
"L": 0.00050866,
|
|
"C": 0.00050866,
|
|
"V": 14.8522982,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 0.00755476
|
|
},
|
|
{
|
|
"O": 0.00050648,
|
|
"H": 0.00050648,
|
|
"L": 0.00050082,
|
|
"C": 0.00050082,
|
|
"V": 255.02727423,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.1278012
|
|
},
|
|
{
|
|
"O": 0.00050051,
|
|
"H": 0.00050739,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 461.80964583,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.23104658
|
|
},
|
|
{
|
|
"O": 0.00050014,
|
|
"H": 0.00050014,
|
|
"L": 0.00050013,
|
|
"C": 0.00050013,
|
|
"V": 176.0,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.08802294
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.000503,
|
|
"L": 0.00050206,
|
|
"C": 0.00050206,
|
|
"V": 202.99031099,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 0.10210317
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.00050737,
|
|
"L": 0.0005,
|
|
"C": 0.00050737,
|
|
"V": 146.68000877,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.07342532
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.000503,
|
|
"L": 0.000503,
|
|
"C": 0.000503,
|
|
"V": 1.00247995,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.00050424
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.00050739,
|
|
"L": 0.000503,
|
|
"C": 0.00050739,
|
|
"V": 3.01860241,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.00152718
|
|
},
|
|
{
|
|
"O": 0.00050996,
|
|
"H": 0.00050996,
|
|
"L": 0.00050996,
|
|
"C": 0.00050996,
|
|
"V": 16.70947604,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.00852116
|
|
},
|
|
{
|
|
"O": 0.000508,
|
|
"H": 0.00051,
|
|
"L": 0.000508,
|
|
"C": 0.00051,
|
|
"V": 10.9867126,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.00560125
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 26.30589736,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.013416
|
|
},
|
|
{
|
|
"O": 0.00051196,
|
|
"H": 0.00051196,
|
|
"L": 0.00051196,
|
|
"C": 0.00051196,
|
|
"V": 36.9104054,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.01889664
|
|
},
|
|
{
|
|
"O": 0.00051197,
|
|
"H": 0.000512,
|
|
"L": 0.00051197,
|
|
"C": 0.000512,
|
|
"V": 76.24481149,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.03903715
|
|
},
|
|
{
|
|
"O": 0.00051197,
|
|
"H": 0.00051278,
|
|
"L": 0.00051197,
|
|
"C": 0.00051197,
|
|
"V": 39.8886049,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.02042331
|
|
},
|
|
{
|
|
"O": 0.00051197,
|
|
"H": 0.0005197,
|
|
"L": 0.00051197,
|
|
"C": 0.0005197,
|
|
"V": 1125.1940637,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.58372035
|
|
},
|
|
{
|
|
"O": 0.0005197,
|
|
"H": 0.0005197,
|
|
"L": 0.00051197,
|
|
"C": 0.00051198,
|
|
"V": 22.5763947,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.01171709
|
|
},
|
|
{
|
|
"O": 0.00051198,
|
|
"H": 0.00051198,
|
|
"L": 0.00051198,
|
|
"C": 0.00051198,
|
|
"V": 15.91328739,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.00814728
|
|
},
|
|
{
|
|
"O": 0.00051198,
|
|
"H": 0.00051198,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 434.96582306,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.22264971
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 20.93376862,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.01067621
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 56.41227451,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.02877025
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.00050908,
|
|
"L": 0.00050908,
|
|
"C": 0.00050908,
|
|
"V": 20.32247191,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.01034575
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.00050908,
|
|
"L": 0.00050908,
|
|
"C": 0.00050908,
|
|
"V": 14.23465467,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.00724656
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.00050908,
|
|
"L": 0.00050809,
|
|
"C": 0.00050907,
|
|
"V": 13.97987342,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.00711485
|
|
},
|
|
{
|
|
"O": 0.00050907,
|
|
"H": 0.00050908,
|
|
"L": 0.00050809,
|
|
"C": 0.00050908,
|
|
"V": 136.73712519,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.06951311
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.00050908,
|
|
"L": 0.00050908,
|
|
"C": 0.00050908,
|
|
"V": 180.44858364,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.09186276
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.00050908,
|
|
"L": 0.00050806,
|
|
"C": 0.00050806,
|
|
"V": 374.29204253,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.1905425
|
|
},
|
|
{
|
|
"O": 0.00050806,
|
|
"H": 0.0005089,
|
|
"L": 0.00050806,
|
|
"C": 0.0005089,
|
|
"V": 34.56521013,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.01756247
|
|
},
|
|
{
|
|
"O": 0.0005089,
|
|
"H": 0.00050908,
|
|
"L": 0.0005089,
|
|
"C": 0.00050908,
|
|
"V": 33.58340206,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.01709322
|
|
},
|
|
{
|
|
"O": 0.0005089,
|
|
"H": 0.0005089,
|
|
"L": 0.0005089,
|
|
"C": 0.0005089,
|
|
"V": 1.8784166,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 0.00095592
|
|
},
|
|
{
|
|
"O": 0.0005085,
|
|
"H": 0.0005085,
|
|
"L": 0.0005085,
|
|
"C": 0.0005085,
|
|
"V": 1.97148476,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 0.0010025
|
|
},
|
|
{
|
|
"O": 0.0005085,
|
|
"H": 0.0005085,
|
|
"L": 0.0005085,
|
|
"C": 0.0005085,
|
|
"V": 20.08838891,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.01021494
|
|
},
|
|
{
|
|
"O": 0.0005085,
|
|
"H": 0.00050885,
|
|
"L": 0.0005085,
|
|
"C": 0.00050885,
|
|
"V": 24.4745974,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.01244684
|
|
},
|
|
{
|
|
"O": 0.00050885,
|
|
"H": 0.00050908,
|
|
"L": 0.00050885,
|
|
"C": 0.00050908,
|
|
"V": 12.83795126,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.00653461
|
|
},
|
|
{
|
|
"O": 0.00050908,
|
|
"H": 0.0005097,
|
|
"L": 0.00050908,
|
|
"C": 0.0005097,
|
|
"V": 424.8884719,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.21648601
|
|
},
|
|
{
|
|
"O": 0.0005097,
|
|
"H": 0.00050981,
|
|
"L": 0.00050854,
|
|
"C": 0.00050854,
|
|
"V": 68.49136758,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.03488787
|
|
},
|
|
{
|
|
"O": 0.00050854,
|
|
"H": 0.00050854,
|
|
"L": 0.00050854,
|
|
"C": 0.00050854,
|
|
"V": 3.18286595,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.00161861
|
|
},
|
|
{
|
|
"O": 0.00050854,
|
|
"H": 0.00050854,
|
|
"L": 0.00050854,
|
|
"C": 0.00050854,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.00101707
|
|
},
|
|
{
|
|
"O": 0.00050854,
|
|
"H": 0.00050854,
|
|
"L": 0.00050848,
|
|
"C": 0.00050848,
|
|
"V": 333.0505884,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.16936333
|
|
},
|
|
{
|
|
"O": 0.00050808,
|
|
"H": 0.00050808,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 299.00858618,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.15127957
|
|
},
|
|
{
|
|
"O": 0.0004995,
|
|
"H": 0.0004995,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 191.20059722,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 0.09550465
|
|
},
|
|
{
|
|
"O": 0.00050835,
|
|
"H": 0.00050835,
|
|
"L": 0.000499,
|
|
"C": 0.000499,
|
|
"V": 1382.89293496,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.69078808
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.000499,
|
|
"L": 0.000499,
|
|
"C": 0.000499,
|
|
"V": 155.90046486,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.07779432
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.000501,
|
|
"L": 0.00049975,
|
|
"C": 0.00049975,
|
|
"V": 138.25627431,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.06924073
|
|
},
|
|
{
|
|
"O": 0.00049975,
|
|
"H": 0.00049975,
|
|
"L": 0.0004995,
|
|
"C": 0.0004995,
|
|
"V": 224.75551725,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 0.11226594
|
|
},
|
|
{
|
|
"O": 0.00050399,
|
|
"H": 0.00050399,
|
|
"L": 0.00050399,
|
|
"C": 0.00050399,
|
|
"V": 1.19049981,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.000499,
|
|
"H": 0.000504,
|
|
"L": 0.000499,
|
|
"C": 0.000504,
|
|
"V": 190.05662402,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.09577351
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.0100542
|
|
},
|
|
{
|
|
"O": 0.00049901,
|
|
"H": 0.00050271,
|
|
"L": 0.00049901,
|
|
"C": 0.00050271,
|
|
"V": 9.00180235,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.00449933
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 371.2633496,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.18618856
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.00049901,
|
|
"C": 0.00049901,
|
|
"V": 21.00448889,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.01053125
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 116.80370139,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.05857705
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.0100542
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00050271,
|
|
"L": 0.000502,
|
|
"C": 0.00050271,
|
|
"V": 33.8018046,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.01697014
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 1.99,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.00100039
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 7.45547532,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.00374794
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.000502,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 243.69247832,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.12232102
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 57.79366399,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.02898352
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 19.94017946,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 19.94017946,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 497.25822532,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.24937499
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 40.12100299,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.02012068
|
|
},
|
|
{
|
|
"O": 0.0005015,
|
|
"H": 0.0005015,
|
|
"L": 0.0005015,
|
|
"C": 0.0005015,
|
|
"V": 52.04402059,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.02610007
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 14.0,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.00703794
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.0100516
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 5.8535239,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.00294256
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 99.4629003,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.0005027,
|
|
"L": 0.00050258,
|
|
"C": 0.0005027,
|
|
"V": 157.72811339,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 0.07928961
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 14.07282604,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.0070744
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.01005159
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 9.92379323,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.00498869
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 6.89505257,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.00346614
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 11.14822186,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.00560421
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.00050271,
|
|
"L": 0.0005027,
|
|
"C": 0.00050271,
|
|
"V": 183.48228138,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.09223739
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 250.04300723,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.1256666
|
|
},
|
|
{
|
|
"O": 0.00050259,
|
|
"H": 0.00050259,
|
|
"L": 0.00050259,
|
|
"C": 0.00050259,
|
|
"V": 23.36394009,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.01174248
|
|
},
|
|
{
|
|
"O": 0.00050271,
|
|
"H": 0.00050271,
|
|
"L": 0.00050271,
|
|
"C": 0.00050271,
|
|
"V": 16.20390859,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.00814586
|
|
},
|
|
{
|
|
"O": 0.00050272,
|
|
"H": 0.00050272,
|
|
"L": 0.00050259,
|
|
"C": 0.00050259,
|
|
"V": 486.45740039,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.24449133
|
|
},
|
|
{
|
|
"O": 0.00050259,
|
|
"H": 0.00050259,
|
|
"L": 0.00050259,
|
|
"C": 0.00050259,
|
|
"V": 50.74289281,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 0.02550286
|
|
},
|
|
{
|
|
"O": 0.00050272,
|
|
"H": 0.00050272,
|
|
"L": 0.00050259,
|
|
"C": 0.00050272,
|
|
"V": 36.68419752,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 0.01843923
|
|
},
|
|
{
|
|
"O": 0.00050272,
|
|
"H": 0.00050272,
|
|
"L": 0.00050272,
|
|
"C": 0.00050272,
|
|
"V": 17.16510032,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 0.00862923
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 20.28356422,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.01019735
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050272,
|
|
"C": 0.00050272,
|
|
"V": 1334.94769074,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.67113119
|
|
},
|
|
{
|
|
"O": 0.00050259,
|
|
"H": 0.00050259,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 221.34854138,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.11124636
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 59.47372567,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.0298903
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 9.6,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.00482476
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050257,
|
|
"C": 0.00050257,
|
|
"V": 21.0,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.01055417
|
|
},
|
|
{
|
|
"O": 0.00050257,
|
|
"H": 0.00050257,
|
|
"L": 0.00050257,
|
|
"C": 0.00050257,
|
|
"V": 8.88096447,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.00446328
|
|
},
|
|
{
|
|
"O": 0.00050257,
|
|
"H": 0.00050258,
|
|
"L": 0.00050257,
|
|
"C": 0.00050258,
|
|
"V": 43.37527032,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.02179929
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050257,
|
|
"C": 0.00050257,
|
|
"V": 104.96189661,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.05275074
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 1.98475864,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 44.34897229,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.0222889
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 18.23467987,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.0091673
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 40.0,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.0201096
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.0100548
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 32.23242313,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 0.01620452
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 14.43005037,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.00725225
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 20.57613168,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.01034115
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.02513699
|
|
},
|
|
{
|
|
"O": 0.00050274,
|
|
"H": 0.00050274,
|
|
"L": 0.00050274,
|
|
"C": 0.00050274,
|
|
"V": 70.3351591,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.03536029
|
|
},
|
|
{
|
|
"O": 0.00050569,
|
|
"H": 0.00050698,
|
|
"L": 0.00050569,
|
|
"C": 0.00050698,
|
|
"V": 54.7190651,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.02772221
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 10.02138844,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.00503654
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.000503,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 80.0,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.0402148
|
|
},
|
|
{
|
|
"O": 0.0005027,
|
|
"H": 0.0005027,
|
|
"L": 0.0005027,
|
|
"C": 0.0005027,
|
|
"V": 10.1218663,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.00508826
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050261,
|
|
"L": 0.00050258,
|
|
"C": 0.00050261,
|
|
"V": 239.8781337,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 0.12056378
|
|
},
|
|
{
|
|
"O": 0.00050258,
|
|
"H": 0.00050258,
|
|
"L": 0.00050258,
|
|
"C": 0.00050258,
|
|
"V": 40.89996653,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.0205555
|
|
},
|
|
{
|
|
"O": 0.00050694,
|
|
"H": 0.00050696,
|
|
"L": 0.00050694,
|
|
"C": 0.00050696,
|
|
"V": 112.45233668,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 0.05700879
|
|
},
|
|
{
|
|
"O": 0.00050696,
|
|
"H": 0.00050696,
|
|
"L": 0.00050696,
|
|
"C": 0.00050696,
|
|
"V": 39.23123397,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.01988865
|
|
},
|
|
{
|
|
"O": 0.00050696,
|
|
"H": 0.00050844,
|
|
"L": 0.00050696,
|
|
"C": 0.00050844,
|
|
"V": 528.05152565,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.26784981
|
|
},
|
|
{
|
|
"O": 0.00050259,
|
|
"H": 0.00050259,
|
|
"L": 0.00048782,
|
|
"C": 0.00048782,
|
|
"V": 7169.69431342,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 3.53116021
|
|
},
|
|
{
|
|
"O": 0.00049671,
|
|
"H": 0.00049678,
|
|
"L": 0.00049668,
|
|
"C": 0.00049678,
|
|
"V": 129.84434069,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.06449276
|
|
},
|
|
{
|
|
"O": 0.00049677,
|
|
"H": 0.00049678,
|
|
"L": 0.00049677,
|
|
"C": 0.00049678,
|
|
"V": 35.68204742,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 0.01772592
|
|
},
|
|
{
|
|
"O": 0.00049984,
|
|
"H": 0.00049984,
|
|
"L": 0.0004987,
|
|
"C": 0.0004987,
|
|
"V": 7.02894485,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 0.00350875
|
|
},
|
|
{
|
|
"O": 0.0004987,
|
|
"H": 0.00049984,
|
|
"L": 0.0004987,
|
|
"C": 0.00049984,
|
|
"V": 15.62230544,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.00779328
|
|
},
|
|
{
|
|
"O": 0.00050092,
|
|
"H": 0.00050201,
|
|
"L": 0.00050092,
|
|
"C": 0.00050201,
|
|
"V": 4.27626113,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.00214439
|
|
},
|
|
{
|
|
"O": 0.0005031,
|
|
"H": 0.0005031,
|
|
"L": 0.0005031,
|
|
"C": 0.0005031,
|
|
"V": 2.12948193,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.00107134
|
|
},
|
|
{
|
|
"O": 0.00050423,
|
|
"H": 0.00050483,
|
|
"L": 0.00050423,
|
|
"C": 0.00050483,
|
|
"V": 17.68268762,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.00891732
|
|
},
|
|
{
|
|
"O": 0.00050522,
|
|
"H": 0.00050639,
|
|
"L": 0.00050522,
|
|
"C": 0.00050522,
|
|
"V": 176.14673667,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 0.08916132
|
|
},
|
|
{
|
|
"O": 0.00050613,
|
|
"H": 0.00050613,
|
|
"L": 0.00050613,
|
|
"C": 0.00050613,
|
|
"V": 61.83591587,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.03129701
|
|
},
|
|
{
|
|
"O": 0.00050522,
|
|
"H": 0.00050522,
|
|
"L": 0.0004987,
|
|
"C": 0.0004987,
|
|
"V": 582.56088412,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 0.2931641
|
|
},
|
|
{
|
|
"O": 0.00050493,
|
|
"H": 0.00050539,
|
|
"L": 0.00050493,
|
|
"C": 0.00050539,
|
|
"V": 15.86594458,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.00801757
|
|
},
|
|
{
|
|
"O": 0.00050273,
|
|
"H": 0.0005105,
|
|
"L": 0.00050273,
|
|
"C": 0.0005105,
|
|
"V": 8310.98678648,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 4.2300212
|
|
},
|
|
{
|
|
"O": 0.00050287,
|
|
"H": 0.00051244,
|
|
"L": 0.00050287,
|
|
"C": 0.00051244,
|
|
"V": 34.69547558,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.01769786
|
|
},
|
|
{
|
|
"O": 0.0005105,
|
|
"H": 0.0005105,
|
|
"L": 0.0005105,
|
|
"C": 0.0005105,
|
|
"V": 82.85801028,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.04229899
|
|
},
|
|
{
|
|
"O": 0.0005105,
|
|
"H": 0.0005105,
|
|
"L": 0.0005105,
|
|
"C": 0.0005105,
|
|
"V": 42.05304404,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.02146807
|
|
},
|
|
{
|
|
"O": 0.0005105,
|
|
"H": 0.00051116,
|
|
"L": 0.0005105,
|
|
"C": 0.00051116,
|
|
"V": 230.4760925,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.1177824
|
|
},
|
|
{
|
|
"O": 0.0005112,
|
|
"H": 0.0005112,
|
|
"L": 0.0005112,
|
|
"C": 0.0005112,
|
|
"V": 20.49600327,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 0.01047755
|
|
},
|
|
{
|
|
"O": 0.00051121,
|
|
"H": 0.00051297,
|
|
"L": 0.00051116,
|
|
"C": 0.00051116,
|
|
"V": 519.39822087,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.26551253
|
|
},
|
|
{
|
|
"O": 0.00051116,
|
|
"H": 0.00051403,
|
|
"L": 0.0005105,
|
|
"C": 0.0005105,
|
|
"V": 175.49135081,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.09013977
|
|
},
|
|
{
|
|
"O": 0.0005105,
|
|
"H": 0.0005105,
|
|
"L": 0.00050979,
|
|
"C": 0.00050979,
|
|
"V": 101.27618981,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.05169364
|
|
},
|
|
{
|
|
"O": 0.00050979,
|
|
"H": 0.00050979,
|
|
"L": 0.00050014,
|
|
"C": 0.00050014,
|
|
"V": 116.92492932,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.0586753
|
|
},
|
|
{
|
|
"O": 0.00050032,
|
|
"H": 0.00050044,
|
|
"L": 0.00050032,
|
|
"C": 0.00050044,
|
|
"V": 44.81134206,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.02242114
|
|
},
|
|
{
|
|
"O": 0.00050852,
|
|
"H": 0.00050852,
|
|
"L": 0.00050852,
|
|
"C": 0.00050852,
|
|
"V": 0.32230573,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.00016389
|
|
},
|
|
{
|
|
"O": 0.00050724,
|
|
"H": 0.00050725,
|
|
"L": 0.00050724,
|
|
"C": 0.00050725,
|
|
"V": 23.00536552,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.01166943
|
|
},
|
|
{
|
|
"O": 0.000508,
|
|
"H": 0.00050852,
|
|
"L": 0.00050725,
|
|
"C": 0.00050852,
|
|
"V": 30.02002002,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.01525009
|
|
},
|
|
{
|
|
"O": 0.00051297,
|
|
"H": 0.0005132,
|
|
"L": 0.00051297,
|
|
"C": 0.0005132,
|
|
"V": 3.17518735,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 0.00162927
|
|
},
|
|
{
|
|
"O": 0.00051192,
|
|
"H": 0.00051403,
|
|
"L": 0.00051192,
|
|
"C": 0.00051403,
|
|
"V": 78.75278547,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.04043928
|
|
},
|
|
{
|
|
"O": 0.00051424,
|
|
"H": 0.00051465,
|
|
"L": 0.00051424,
|
|
"C": 0.00051465,
|
|
"V": 162.53302401,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.0836453
|
|
},
|
|
{
|
|
"O": 0.00051723,
|
|
"H": 0.00051723,
|
|
"L": 0.00051723,
|
|
"C": 0.00051723,
|
|
"V": 1.44005,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.00074483
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051738,
|
|
"L": 0.00051464,
|
|
"C": 0.00051738,
|
|
"V": 55.55479228,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.02866276
|
|
},
|
|
{
|
|
"O": 0.00051738,
|
|
"H": 0.00051744,
|
|
"L": 0.00051608,
|
|
"C": 0.00051744,
|
|
"V": 88.43413037,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 0.04571974
|
|
},
|
|
{
|
|
"O": 0.00051615,
|
|
"H": 0.00051744,
|
|
"L": 0.00051615,
|
|
"C": 0.00051744,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 0.01549666
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 99.8003992,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.05136127
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 21.86935937,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.01125483
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 65.73673136,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.03383074
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 0.00051464
|
|
},
|
|
{
|
|
"O": 0.00051615,
|
|
"H": 0.00051998,
|
|
"L": 0.00051615,
|
|
"C": 0.00051918,
|
|
"V": 331.88565275,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.17220052
|
|
},
|
|
{
|
|
"O": 0.00051998,
|
|
"H": 0.00052,
|
|
"L": 0.00051998,
|
|
"C": 0.00052,
|
|
"V": 98.39455208,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 0.05116513
|
|
},
|
|
{
|
|
"O": 0.00051918,
|
|
"H": 0.00051918,
|
|
"L": 0.00051918,
|
|
"C": 0.00051918,
|
|
"V": 3.88621172,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.00201764
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00051918,
|
|
"C": 0.00051918,
|
|
"V": 48.82044427,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.02535018
|
|
},
|
|
{
|
|
"O": 0.00051918,
|
|
"H": 0.00051918,
|
|
"L": 0.0005186,
|
|
"C": 0.00051918,
|
|
"V": 79.08477944,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.04105831
|
|
},
|
|
{
|
|
"O": 0.00052,
|
|
"H": 0.00052,
|
|
"L": 0.00052,
|
|
"C": 0.00052,
|
|
"V": 94.95432692,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 0.04937623
|
|
},
|
|
{
|
|
"O": 0.00051918,
|
|
"H": 0.00051918,
|
|
"L": 0.00051918,
|
|
"C": 0.00051918,
|
|
"V": 1.98,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.00102797
|
|
},
|
|
{
|
|
"O": 0.0005187,
|
|
"H": 0.00051918,
|
|
"L": 0.0005187,
|
|
"C": 0.00051918,
|
|
"V": 27.53536536,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 0.01428736
|
|
},
|
|
{
|
|
"O": 0.00051918,
|
|
"H": 0.00051918,
|
|
"L": 0.0005186,
|
|
"C": 0.0005186,
|
|
"V": 112.70211333,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.05849893
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.0005186,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 111.16341816,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.05758997
|
|
},
|
|
{
|
|
"O": 0.00051859,
|
|
"H": 0.00051859,
|
|
"L": 0.00051859,
|
|
"C": 0.00051859,
|
|
"V": 48.40086046,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 0.02510018
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 0.0051464
|
|
},
|
|
{
|
|
"O": 0.00051464,
|
|
"H": 0.00051464,
|
|
"L": 0.00051464,
|
|
"C": 0.00051464,
|
|
"V": 19.91992191,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 0.01025158
|
|
},
|
|
{
|
|
"O": 0.00051582,
|
|
"H": 0.00051582,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 36.92826841,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.01904833
|
|
},
|
|
{
|
|
"O": 0.00051729,
|
|
"H": 0.00051999,
|
|
"L": 0.00051729,
|
|
"C": 0.00051999,
|
|
"V": 57.75755305,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.02991579
|
|
},
|
|
{
|
|
"O": 0.00051582,
|
|
"H": 0.00051582,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 28.89217766,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.01490316
|
|
},
|
|
{
|
|
"O": 0.00051582,
|
|
"H": 0.00051582,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 39.74942793,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.02050354
|
|
},
|
|
{
|
|
"O": 0.0005199,
|
|
"H": 0.00051998,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 516.41209822,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 0.26848698
|
|
},
|
|
{
|
|
"O": 0.00051582,
|
|
"H": 0.00051582,
|
|
"L": 0.00051582,
|
|
"C": 0.00051582,
|
|
"V": 31.79729164,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.01640166
|
|
},
|
|
{
|
|
"O": 0.00051582,
|
|
"H": 0.00051582,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 273.8890688,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 0.14092996
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.00050873,
|
|
"C": 0.00050873,
|
|
"V": 6.80181698,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.00346079
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00050873,
|
|
"L": 0.00050873,
|
|
"C": 0.00050873,
|
|
"V": 13.11810493,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.00667357
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00050873,
|
|
"L": 0.00050873,
|
|
"C": 0.00050873,
|
|
"V": 20.06903748,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 0.01020972
|
|
},
|
|
{
|
|
"O": 0.00050873,
|
|
"H": 0.00050873,
|
|
"L": 0.00050873,
|
|
"C": 0.00050873,
|
|
"V": 20.42900919,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.01039284
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.000509,
|
|
"C": 0.000509,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.01018
|
|
},
|
|
{
|
|
"O": 0.000509,
|
|
"H": 0.000509,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 1163.74210811,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 0.58706411
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 266.65309588,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.13469541
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00050406,
|
|
"C": 0.00050406,
|
|
"V": 22.58367934,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 0.01149999
|
|
},
|
|
{
|
|
"O": 0.0005116,
|
|
"H": 0.0005116,
|
|
"L": 0.0005116,
|
|
"C": 0.0005116,
|
|
"V": 1.95461386,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 0.00051031,
|
|
"H": 0.00051161,
|
|
"L": 0.00051031,
|
|
"C": 0.00051161,
|
|
"V": 30.01,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.0153264
|
|
},
|
|
{
|
|
"O": 0.00050657,
|
|
"H": 0.00050657,
|
|
"L": 0.00050657,
|
|
"C": 0.00050657,
|
|
"V": 13.0,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 0.00658541
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 26.38351767,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.01329858
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 1.98393016,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 1.98393016,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050396,
|
|
"C": 0.00050396,
|
|
"V": 7.84000801,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.00395157
|
|
},
|
|
{
|
|
"O": 0.00050396,
|
|
"H": 0.00050396,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 58.85427792,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.02955237
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050404,
|
|
"C": 0.00050404,
|
|
"V": 18.24384667,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 0.00919577
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 37.8847,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 0.01909577
|
|
},
|
|
{
|
|
"O": 0.000504,
|
|
"H": 0.00050405,
|
|
"L": 0.000504,
|
|
"C": 0.00050405,
|
|
"V": 194.5334,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 0.09805031
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050405,
|
|
"L": 0.00050199,
|
|
"C": 0.00050405,
|
|
"V": 121.2807593,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 0.06094192
|
|
},
|
|
{
|
|
"O": 0.00051152,
|
|
"H": 0.00051152,
|
|
"L": 0.00051152,
|
|
"C": 0.00051152,
|
|
"V": 70.21231109,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 0.035915
|
|
},
|
|
{
|
|
"O": 0.00051024,
|
|
"H": 0.00051024,
|
|
"L": 0.00051024,
|
|
"C": 0.00051024,
|
|
"V": 29.8511,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 0.01523121
|
|
},
|
|
{
|
|
"O": 0.00050896,
|
|
"H": 0.00050896,
|
|
"L": 0.00050896,
|
|
"C": 0.00050896,
|
|
"V": 10.0345,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 0.00510715
|
|
},
|
|
{
|
|
"O": 0.00050406,
|
|
"H": 0.00050406,
|
|
"L": 0.00050406,
|
|
"C": 0.00050406,
|
|
"V": 142.54195868,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 0.07184969
|
|
},
|
|
{
|
|
"O": 0.00050406,
|
|
"H": 0.00050406,
|
|
"L": 0.00050406,
|
|
"C": 0.00050406,
|
|
"V": 6.54683966,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 0.00329999
|
|
},
|
|
{
|
|
"O": 0.00050406,
|
|
"H": 0.00050406,
|
|
"L": 0.00050406,
|
|
"C": 0.00050406,
|
|
"V": 101.1093,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 0.05096514
|
|
},
|
|
{
|
|
"O": 0.00050406,
|
|
"H": 0.00050769,
|
|
"L": 0.00050406,
|
|
"C": 0.00050769,
|
|
"V": 24.78570166,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 0.01252971
|
|
},
|
|
{
|
|
"O": 0.00050437,
|
|
"H": 0.00050437,
|
|
"L": 0.00050406,
|
|
"C": 0.00050406,
|
|
"V": 668.10227152,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.33682562
|
|
},
|
|
{
|
|
"O": 0.00050642,
|
|
"H": 0.00050642,
|
|
"L": 0.00050642,
|
|
"C": 0.00050642,
|
|
"V": 10.2224,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.00517682
|
|
},
|
|
{
|
|
"O": 0.00050642,
|
|
"H": 0.00050642,
|
|
"L": 0.00050642,
|
|
"C": 0.00050642,
|
|
"V": 8.0,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 0.00405136
|
|
},
|
|
{
|
|
"O": 0.00050515,
|
|
"H": 0.00050515,
|
|
"L": 0.00050515,
|
|
"C": 0.00050515,
|
|
"V": 10.0347,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.00506902
|
|
},
|
|
{
|
|
"O": 0.0005051,
|
|
"H": 0.0005051,
|
|
"L": 0.0005051,
|
|
"C": 0.0005051,
|
|
"V": 118.28328719,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.05974488
|
|
},
|
|
{
|
|
"O": 0.0005051,
|
|
"H": 0.0005051,
|
|
"L": 0.0005051,
|
|
"C": 0.0005051,
|
|
"V": 189.4065,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.09566922
|
|
},
|
|
{
|
|
"O": 0.0005051,
|
|
"H": 0.0005051,
|
|
"L": 0.0005051,
|
|
"C": 0.0005051,
|
|
"V": 94.9501,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.04795929
|
|
},
|
|
{
|
|
"O": 0.0005051,
|
|
"H": 0.0005051,
|
|
"L": 0.00050406,
|
|
"C": 0.0005051,
|
|
"V": 665.98135369,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.3357783
|
|
},
|
|
{
|
|
"O": 0.00050506,
|
|
"H": 0.0005051,
|
|
"L": 0.00050506,
|
|
"C": 0.0005051,
|
|
"V": 167.2319,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 0.08446828
|
|
},
|
|
{
|
|
"O": 0.0005051,
|
|
"H": 0.0005051,
|
|
"L": 0.0005051,
|
|
"C": 0.0005051,
|
|
"V": 103.63245979,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 0.05234474
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.0005051,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 29.02032906,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.01464506
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 36.84288155,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.01849438
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 2.0905,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.00105371
|
|
},
|
|
{
|
|
"O": 0.0005025,
|
|
"H": 0.0005025,
|
|
"L": 0.0005025,
|
|
"C": 0.0005025,
|
|
"V": 3.9800995,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.0005025,
|
|
"H": 0.0005025,
|
|
"L": 0.0005025,
|
|
"C": 0.0005025,
|
|
"V": 6.0199005,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.003025
|
|
},
|
|
{
|
|
"O": 0.00050328,
|
|
"H": 0.00050328,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 200.35287897,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.10061392
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 1.26157247,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.00063328
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 38.5791,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.01942509
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 21.4966,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 0.01083535
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 3.5958,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.00181246
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 1.8018,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 0.00090819
|
|
},
|
|
{
|
|
"O": 0.00050405,
|
|
"H": 0.00050405,
|
|
"L": 0.00050405,
|
|
"C": 0.00050405,
|
|
"V": 1.80966812,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.00091216
|
|
},
|
|
{
|
|
"O": 0.00050515,
|
|
"H": 0.00050515,
|
|
"L": 0.00050515,
|
|
"C": 0.00050515,
|
|
"V": 10.119776,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.00511199
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 67.89017859,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.03407951
|
|
},
|
|
{
|
|
"O": 0.00050515,
|
|
"H": 0.00050721,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 12.70237226,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 0.00642871
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 0.0050198
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 40.0,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 0.0200792
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.0025099
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 2105.6421,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 1.05701127
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 537.3015,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.26971997
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 31.34739436,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 0.01573607
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 76.14143903,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 0.03822222
|
|
},
|
|
{
|
|
"O": 0.00050198,
|
|
"H": 0.00050198,
|
|
"L": 0.00050198,
|
|
"C": 0.00050198,
|
|
"V": 1594.56106504,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.80043775
|
|
},
|
|
{
|
|
"O": 0.00050195,
|
|
"H": 0.00050195,
|
|
"L": 0.00050195,
|
|
"C": 0.00050195,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.0250975
|
|
},
|
|
{
|
|
"O": 0.00050195,
|
|
"H": 0.00050195,
|
|
"L": 0.00050195,
|
|
"C": 0.00050195,
|
|
"V": 194.71773249,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.09773856
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 1.09559571,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.00054997
|
|
},
|
|
{
|
|
"O": 0.00050199,
|
|
"H": 0.00050199,
|
|
"L": 0.00050199,
|
|
"C": 0.00050199,
|
|
"V": 439.72385629,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.22073697
|
|
},
|
|
{
|
|
"O": 0.0005035,
|
|
"H": 0.00051491,
|
|
"L": 0.0005035,
|
|
"C": 0.00051491,
|
|
"V": 585.15400657,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.30046213
|
|
},
|
|
{
|
|
"O": 0.00051397,
|
|
"H": 0.00051398,
|
|
"L": 0.00051397,
|
|
"C": 0.00051398,
|
|
"V": 148.92617374,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.07654391
|
|
},
|
|
{
|
|
"O": 0.00051005,
|
|
"H": 0.00051389,
|
|
"L": 0.00051005,
|
|
"C": 0.00051389,
|
|
"V": 115.07239545,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.05909051
|
|
},
|
|
{
|
|
"O": 0.00051384,
|
|
"H": 0.00051384,
|
|
"L": 0.00050697,
|
|
"C": 0.00051212,
|
|
"V": 201.26777699,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.10245791
|
|
},
|
|
{
|
|
"O": 0.00051212,
|
|
"H": 0.00051212,
|
|
"L": 0.00051212,
|
|
"C": 0.00051212,
|
|
"V": 5.75653534,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.00294803
|
|
},
|
|
{
|
|
"O": 0.00051212,
|
|
"H": 0.00051313,
|
|
"L": 0.00051212,
|
|
"C": 0.00051313,
|
|
"V": 815.66262112,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.4181098
|
|
},
|
|
{
|
|
"O": 0.00051321,
|
|
"H": 0.00051321,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 371.35572005,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 0.19058346
|
|
},
|
|
{
|
|
"O": 0.0005135,
|
|
"H": 0.0005135,
|
|
"L": 0.00051345,
|
|
"C": 0.00051345,
|
|
"V": 261.60509283,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.1343341
|
|
},
|
|
{
|
|
"O": 0.00051345,
|
|
"H": 0.00051345,
|
|
"L": 0.00051345,
|
|
"C": 0.00051345,
|
|
"V": 6.40074412,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.00328646
|
|
},
|
|
{
|
|
"O": 0.00051345,
|
|
"H": 0.00051348,
|
|
"L": 0.00051345,
|
|
"C": 0.00051348,
|
|
"V": 427.4951455,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.21950988
|
|
},
|
|
{
|
|
"O": 0.00051345,
|
|
"H": 0.00051345,
|
|
"L": 0.00051345,
|
|
"C": 0.00051345,
|
|
"V": 20.02042082,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 0.01027948
|
|
},
|
|
{
|
|
"O": 0.00051345,
|
|
"H": 0.00051345,
|
|
"L": 0.00051345,
|
|
"C": 0.00051345,
|
|
"V": 579.18485284,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.29738246
|
|
},
|
|
{
|
|
"O": 0.00051348,
|
|
"H": 0.00051348,
|
|
"L": 0.00051348,
|
|
"C": 0.00051348,
|
|
"V": 9.7374776,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00051348,
|
|
"H": 0.00051348,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 943.99992096,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.48451425
|
|
},
|
|
{
|
|
"O": 0.00051321,
|
|
"H": 0.00051321,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 59.18846999,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.03037611
|
|
},
|
|
{
|
|
"O": 0.00051321,
|
|
"H": 0.00051321,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 76.62835248,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.03932643
|
|
},
|
|
{
|
|
"O": 0.00051322,
|
|
"H": 0.00051322,
|
|
"L": 0.00051322,
|
|
"C": 0.00051322,
|
|
"V": 80.17387692,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.04114683
|
|
},
|
|
{
|
|
"O": 0.00051321,
|
|
"H": 0.00051321,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 44.20451939,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.0226862
|
|
},
|
|
{
|
|
"O": 0.00051322,
|
|
"H": 0.00051322,
|
|
"L": 0.00051322,
|
|
"C": 0.00051322,
|
|
"V": 64.94323188,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.03333016
|
|
},
|
|
{
|
|
"O": 0.00051322,
|
|
"H": 0.00051322,
|
|
"L": 0.00051321,
|
|
"C": 0.00051321,
|
|
"V": 1162.83133415,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.59677752
|
|
},
|
|
{
|
|
"O": 0.00051313,
|
|
"H": 0.00051313,
|
|
"L": 0.00051313,
|
|
"C": 0.00051313,
|
|
"V": 2.33057754,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.00119588
|
|
},
|
|
{
|
|
"O": 0.00051313,
|
|
"H": 0.00051313,
|
|
"L": 0.00051212,
|
|
"C": 0.00051212,
|
|
"V": 220.81864139,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.11310295
|
|
},
|
|
{
|
|
"O": 0.00051212,
|
|
"H": 0.00051212,
|
|
"L": 0.00051212,
|
|
"C": 0.00051212,
|
|
"V": 20.49180327,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.01049426
|
|
},
|
|
{
|
|
"O": 0.00051212,
|
|
"H": 0.00051212,
|
|
"L": 0.00051,
|
|
"C": 0.00051068,
|
|
"V": 23.85248295,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.01218996
|
|
},
|
|
{
|
|
"O": 0.00051068,
|
|
"H": 0.00051068,
|
|
"L": 0.00050395,
|
|
"C": 0.00050396,
|
|
"V": 95.4467306,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 0.04834351
|
|
},
|
|
{
|
|
"O": 0.00050396,
|
|
"H": 0.00050396,
|
|
"L": 0.00050396,
|
|
"C": 0.00050396,
|
|
"V": 6.32216569,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.00318611
|
|
},
|
|
{
|
|
"O": 0.00050396,
|
|
"H": 0.00050396,
|
|
"L": 0.00050362,
|
|
"C": 0.00050396,
|
|
"V": 739.96135612,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 0.37289189
|
|
},
|
|
{
|
|
"O": 0.00050506,
|
|
"H": 0.00050506,
|
|
"L": 0.00050506,
|
|
"C": 0.00050506,
|
|
"V": 189.74206748,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.09583112
|
|
},
|
|
{
|
|
"O": 0.00050506,
|
|
"H": 0.00051368,
|
|
"L": 0.00050506,
|
|
"C": 0.00051368,
|
|
"V": 104.80922173,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.05302171
|
|
},
|
|
{
|
|
"O": 0.00051401,
|
|
"H": 0.00051401,
|
|
"L": 0.00051401,
|
|
"C": 0.00051401,
|
|
"V": 101.13131961,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.0519825
|
|
},
|
|
{
|
|
"O": 0.00051401,
|
|
"H": 0.00051401,
|
|
"L": 0.00051401,
|
|
"C": 0.00051401,
|
|
"V": 3.96389293,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.00203747
|
|
},
|
|
{
|
|
"O": 0.00051401,
|
|
"H": 0.00051401,
|
|
"L": 0.00051401,
|
|
"C": 0.00051401,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.00257005
|
|
},
|
|
{
|
|
"O": 0.00051401,
|
|
"H": 0.00051401,
|
|
"L": 0.00051401,
|
|
"C": 0.00051401,
|
|
"V": 94.49642946,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.0485721
|
|
},
|
|
{
|
|
"O": 0.00051401,
|
|
"H": 0.00051401,
|
|
"L": 0.00049888,
|
|
"C": 0.00049888,
|
|
"V": 4466.169786,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 2.23513631
|
|
},
|
|
{
|
|
"O": 0.00049888,
|
|
"H": 0.00049888,
|
|
"L": 0.00049888,
|
|
"C": 0.00049888,
|
|
"V": 533.830214,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 0.26631716
|
|
},
|
|
{
|
|
"O": 0.00050636,
|
|
"H": 0.00050913,
|
|
"L": 0.0004886,
|
|
"C": 0.0004886,
|
|
"V": 5004.92513592,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 2.46407817
|
|
},
|
|
{
|
|
"O": 0.00050532,
|
|
"H": 0.00050532,
|
|
"L": 0.00050532,
|
|
"C": 0.00050532,
|
|
"V": 4.56706233,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.00230782
|
|
},
|
|
{
|
|
"O": 0.00050532,
|
|
"H": 0.00050532,
|
|
"L": 0.0004987,
|
|
"C": 0.0004987,
|
|
"V": 53.15188411,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.02672419
|
|
},
|
|
{
|
|
"O": 0.0004987,
|
|
"H": 0.00050044,
|
|
"L": 0.0004987,
|
|
"C": 0.00050044,
|
|
"V": 2.08570257,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 0.00104194
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.000502,
|
|
"L": 0.000502,
|
|
"C": 0.000502,
|
|
"V": 12.9841734,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.00651804
|
|
},
|
|
{
|
|
"O": 0.000502,
|
|
"H": 0.00050385,
|
|
"L": 0.000502,
|
|
"C": 0.00050385,
|
|
"V": 4.62233576,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.00232232
|
|
},
|
|
{
|
|
"O": 0.00050291,
|
|
"H": 0.00050291,
|
|
"L": 0.0004987,
|
|
"C": 0.0004987,
|
|
"V": 25.10510999,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.01256201
|
|
},
|
|
{
|
|
"O": 0.00050388,
|
|
"H": 0.00050388,
|
|
"L": 0.00050388,
|
|
"C": 0.00050388,
|
|
"V": 10.71683734,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.00539999
|
|
},
|
|
{
|
|
"O": 0.00050291,
|
|
"H": 0.00050291,
|
|
"L": 0.00050282,
|
|
"C": 0.00050282,
|
|
"V": 83.94565174,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.04221639
|
|
},
|
|
{
|
|
"O": 0.00050282,
|
|
"H": 0.00050282,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 504.75989529,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.24951632
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 697.05700231,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 0.3415578
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049738,
|
|
"L": 0.00049,
|
|
"C": 0.00049738,
|
|
"V": 1241.89760122,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 0.60877874
|
|
},
|
|
{
|
|
"O": 0.00049738,
|
|
"H": 0.00049738,
|
|
"L": 0.0004886,
|
|
"C": 0.000489,
|
|
"V": 612.03442234,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.29945376
|
|
},
|
|
{
|
|
"O": 0.000489,
|
|
"H": 0.000489,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 570.25109814,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 0.27863387
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 1213.03217463,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.59195967
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.00048787,
|
|
"C": 0.00048787,
|
|
"V": 30.58908057,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.01492484
|
|
},
|
|
{
|
|
"O": 0.00048798,
|
|
"H": 0.000488,
|
|
"L": 0.00048798,
|
|
"C": 0.000488,
|
|
"V": 24.21574672,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.01181702
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 7.5,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.00366
|
|
},
|
|
{
|
|
"O": 0.00048798,
|
|
"H": 0.00049737,
|
|
"L": 0.00048798,
|
|
"C": 0.0004955,
|
|
"V": 377.79688651,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.18642514
|
|
},
|
|
{
|
|
"O": 0.00049551,
|
|
"H": 0.00049551,
|
|
"L": 0.00049541,
|
|
"C": 0.00049541,
|
|
"V": 61.9479319,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.03069186
|
|
},
|
|
{
|
|
"O": 0.00048806,
|
|
"H": 0.00049443,
|
|
"L": 0.00048798,
|
|
"C": 0.00048798,
|
|
"V": 424.09153865,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.2069733
|
|
},
|
|
{
|
|
"O": 0.00049397,
|
|
"H": 0.00049397,
|
|
"L": 0.00049397,
|
|
"C": 0.00049397,
|
|
"V": 11.71908236,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.00578887
|
|
},
|
|
{
|
|
"O": 0.0004934,
|
|
"H": 0.0004934,
|
|
"L": 0.00049304,
|
|
"C": 0.00049304,
|
|
"V": 217.05777501,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 0.10707182
|
|
},
|
|
{
|
|
"O": 0.00049277,
|
|
"H": 0.00049277,
|
|
"L": 0.00049259,
|
|
"C": 0.00049259,
|
|
"V": 41.58430125,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.02049131
|
|
},
|
|
{
|
|
"O": 0.0004953,
|
|
"H": 0.0004953,
|
|
"L": 0.0004953,
|
|
"C": 0.0004953,
|
|
"V": 58.52675164,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.0289883
|
|
},
|
|
{
|
|
"O": 0.00049461,
|
|
"H": 0.0004957,
|
|
"L": 0.00049461,
|
|
"C": 0.0004957,
|
|
"V": 401.43554688,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.19898879
|
|
},
|
|
{
|
|
"O": 0.00049461,
|
|
"H": 0.00049461,
|
|
"L": 0.00049461,
|
|
"C": 0.00049461,
|
|
"V": 28.05880136,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.01387814
|
|
},
|
|
{
|
|
"O": 0.00049461,
|
|
"H": 0.00049738,
|
|
"L": 0.00049461,
|
|
"C": 0.00049738,
|
|
"V": 1098.87960947,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.54641143
|
|
},
|
|
{
|
|
"O": 0.00049722,
|
|
"H": 0.00049722,
|
|
"L": 0.00049722,
|
|
"C": 0.00049722,
|
|
"V": 10.6727909,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.00530672
|
|
},
|
|
{
|
|
"O": 0.00049722,
|
|
"H": 0.00049722,
|
|
"L": 0.00049461,
|
|
"C": 0.00049461,
|
|
"V": 3.98296744,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 0.00197884
|
|
},
|
|
{
|
|
"O": 0.00049812,
|
|
"H": 0.00049812,
|
|
"L": 0.00049812,
|
|
"C": 0.00049812,
|
|
"V": 6.68275131,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.00332881
|
|
},
|
|
{
|
|
"O": 0.00049812,
|
|
"H": 0.00049812,
|
|
"L": 0.00049812,
|
|
"C": 0.00049812,
|
|
"V": 40.98528628,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.02041559
|
|
},
|
|
{
|
|
"O": 0.00049812,
|
|
"H": 0.00049812,
|
|
"L": 0.00049812,
|
|
"C": 0.00049812,
|
|
"V": 192.63550373,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 0.09595559
|
|
},
|
|
{
|
|
"O": 0.00049461,
|
|
"H": 0.00049461,
|
|
"L": 0.00048905,
|
|
"C": 0.00048905,
|
|
"V": 133.71742596,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 0.06610051
|
|
},
|
|
{
|
|
"O": 0.00048947,
|
|
"H": 0.00048947,
|
|
"L": 0.00048935,
|
|
"C": 0.00048935,
|
|
"V": 193.16815138,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.09454616
|
|
},
|
|
{
|
|
"O": 0.00048947,
|
|
"H": 0.00048951,
|
|
"L": 0.00048947,
|
|
"C": 0.00048951,
|
|
"V": 30.83379781,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 0.01509256
|
|
},
|
|
{
|
|
"O": 0.00048951,
|
|
"H": 0.00048951,
|
|
"L": 0.00048782,
|
|
"C": 0.00048782,
|
|
"V": 2334.02247646,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 1.13883182
|
|
},
|
|
{
|
|
"O": 0.0004882,
|
|
"H": 0.0004882,
|
|
"L": 0.0004882,
|
|
"C": 0.0004882,
|
|
"V": 5.44599391,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.00265873
|
|
},
|
|
{
|
|
"O": 0.00048794,
|
|
"H": 0.00049599,
|
|
"L": 0.00048793,
|
|
"C": 0.00049599,
|
|
"V": 229.3032224,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.11191022
|
|
},
|
|
{
|
|
"O": 0.00049563,
|
|
"H": 0.00049563,
|
|
"L": 0.00049563,
|
|
"C": 0.00049563,
|
|
"V": 25.65929891,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.01271751
|
|
},
|
|
{
|
|
"O": 0.00049443,
|
|
"H": 0.00049443,
|
|
"L": 0.00049409,
|
|
"C": 0.00049412,
|
|
"V": 185.53991003,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.09167861
|
|
},
|
|
{
|
|
"O": 0.00049443,
|
|
"H": 0.00049443,
|
|
"L": 0.00049443,
|
|
"C": 0.00049443,
|
|
"V": 43.50165082,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.02150851
|
|
},
|
|
{
|
|
"O": 0.00049562,
|
|
"H": 0.00049563,
|
|
"L": 0.00049562,
|
|
"C": 0.00049563,
|
|
"V": 24.31072092,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.01204909
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 10.58908057,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.00524159
|
|
},
|
|
{
|
|
"O": 0.00049528,
|
|
"H": 0.00049528,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.04950418
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.00049411,
|
|
"C": 0.00049411,
|
|
"V": 109.03379517,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.05387924
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.00049805,
|
|
"L": 0.000495,
|
|
"C": 0.00049805,
|
|
"V": 59.48420277,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.02957515
|
|
},
|
|
{
|
|
"O": 0.00049805,
|
|
"H": 0.0004987,
|
|
"L": 0.00049805,
|
|
"C": 0.0004987,
|
|
"V": 173.92090561,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 0.08668788
|
|
},
|
|
{
|
|
"O": 0.0005039,
|
|
"H": 0.00050498,
|
|
"L": 0.0004988,
|
|
"C": 0.0004988,
|
|
"V": 258.16573849,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.12912825
|
|
},
|
|
{
|
|
"O": 0.00049837,
|
|
"H": 0.00050599,
|
|
"L": 0.00049837,
|
|
"C": 0.00050599,
|
|
"V": 184.65513683,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.09328441
|
|
},
|
|
{
|
|
"O": 0.00050599,
|
|
"H": 0.00050855,
|
|
"L": 0.00050367,
|
|
"C": 0.00050855,
|
|
"V": 508.62380618,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.25743037
|
|
},
|
|
{
|
|
"O": 0.00050314,
|
|
"H": 0.00050314,
|
|
"L": 0.00050312,
|
|
"C": 0.00050312,
|
|
"V": 181.22179807,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.09117884
|
|
},
|
|
{
|
|
"O": 0.00050031,
|
|
"H": 0.00050836,
|
|
"L": 0.00050031,
|
|
"C": 0.00050836,
|
|
"V": 64.29758052,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.03230814
|
|
},
|
|
{
|
|
"O": 0.00050838,
|
|
"H": 0.00050838,
|
|
"L": 0.00050312,
|
|
"C": 0.00050312,
|
|
"V": 46.57892753,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.02364787
|
|
},
|
|
{
|
|
"O": 0.00050312,
|
|
"H": 0.00050312,
|
|
"L": 0.00049563,
|
|
"C": 0.00049563,
|
|
"V": 821.01710518,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.40751232
|
|
},
|
|
{
|
|
"O": 0.00050808,
|
|
"H": 0.0005081,
|
|
"L": 0.00049569,
|
|
"C": 0.00049569,
|
|
"V": 492.29265168,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.24996304
|
|
},
|
|
{
|
|
"O": 0.00050661,
|
|
"H": 0.0005067,
|
|
"L": 0.00050661,
|
|
"C": 0.00050668,
|
|
"V": 2809.4304643,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 1.42340919
|
|
},
|
|
{
|
|
"O": 0.0005067,
|
|
"H": 0.00051,
|
|
"L": 0.00050668,
|
|
"C": 0.00051,
|
|
"V": 554.00985545,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.28154651
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051045,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 436.68458889,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.22271229
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 16.75092129,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.00854296
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 220.75420457,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.11258463
|
|
},
|
|
{
|
|
"O": 0.00051,
|
|
"H": 0.00051,
|
|
"L": 0.00051,
|
|
"C": 0.00051,
|
|
"V": 20.0004,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.0102002
|
|
},
|
|
{
|
|
"O": 0.00051004,
|
|
"H": 0.00051004,
|
|
"L": 0.00051004,
|
|
"C": 0.00051004,
|
|
"V": 3.94447912,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.00201184
|
|
},
|
|
{
|
|
"O": 0.00051004,
|
|
"H": 0.00051004,
|
|
"L": 0.00051004,
|
|
"C": 0.00051004,
|
|
"V": 39.8410343,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 0.02032051
|
|
},
|
|
{
|
|
"O": 0.00051004,
|
|
"H": 0.00051005,
|
|
"L": 0.00051004,
|
|
"C": 0.00051005,
|
|
"V": 12.5799808,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.00641634
|
|
},
|
|
{
|
|
"O": 0.00051005,
|
|
"H": 0.00051005,
|
|
"L": 0.00051005,
|
|
"C": 0.00051005,
|
|
"V": 39.27921979,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 0.02003434
|
|
},
|
|
{
|
|
"O": 0.00051045,
|
|
"H": 0.00051045,
|
|
"L": 0.00051045,
|
|
"C": 0.00051045,
|
|
"V": 0.01455117,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 7.42e-06
|
|
},
|
|
{
|
|
"O": 0.00051045,
|
|
"H": 0.0005108,
|
|
"L": 0.00051045,
|
|
"C": 0.0005108,
|
|
"V": 7.66485188,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 0.00391323
|
|
},
|
|
{
|
|
"O": 0.00051129,
|
|
"H": 0.0005125,
|
|
"L": 0.00051129,
|
|
"C": 0.0005125,
|
|
"V": 210.64165005,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.1079406
|
|
},
|
|
{
|
|
"O": 0.0005117,
|
|
"H": 0.0005117,
|
|
"L": 0.0005117,
|
|
"C": 0.0005117,
|
|
"V": 5.47808764,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 0.00280313
|
|
},
|
|
{
|
|
"O": 0.0005117,
|
|
"H": 0.0005117,
|
|
"L": 0.00051129,
|
|
"C": 0.00051129,
|
|
"V": 13.41060008,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.00685929
|
|
},
|
|
{
|
|
"O": 0.00051129,
|
|
"H": 0.0005125,
|
|
"L": 0.00051045,
|
|
"C": 0.00051045,
|
|
"V": 188.54595336,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 0.09642366
|
|
},
|
|
{
|
|
"O": 0.00051005,
|
|
"H": 0.0005125,
|
|
"L": 0.00050668,
|
|
"C": 0.0005125,
|
|
"V": 1179.03463635,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.59961357
|
|
},
|
|
{
|
|
"O": 0.00050668,
|
|
"H": 0.00050668,
|
|
"L": 0.00050666,
|
|
"C": 0.00050666,
|
|
"V": 208.0,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.10538784
|
|
},
|
|
{
|
|
"O": 0.00050666,
|
|
"H": 0.00050666,
|
|
"L": 0.00049608,
|
|
"C": 0.00049608,
|
|
"V": 1889.87538774,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 0.93787528
|
|
},
|
|
{
|
|
"O": 0.00050788,
|
|
"H": 0.00050788,
|
|
"L": 0.00050788,
|
|
"C": 0.00050788,
|
|
"V": 1.20804476,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.00061354
|
|
},
|
|
{
|
|
"O": 0.00050775,
|
|
"H": 0.00050775,
|
|
"L": 0.00050775,
|
|
"C": 0.00050775,
|
|
"V": 2.35670185,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 0.00119661
|
|
},
|
|
{
|
|
"O": 0.00050771,
|
|
"H": 0.00050771,
|
|
"L": 0.00050771,
|
|
"C": 0.00050771,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.00050974
|
|
},
|
|
{
|
|
"O": 0.0005076,
|
|
"H": 0.00050761,
|
|
"L": 0.0005076,
|
|
"C": 0.00050761,
|
|
"V": 39.39644682,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.01999796
|
|
},
|
|
{
|
|
"O": 0.00049764,
|
|
"H": 0.00049764,
|
|
"L": 0.00049762,
|
|
"C": 0.00049762,
|
|
"V": 9.64578129,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 0.00480006
|
|
},
|
|
{
|
|
"O": 0.00050632,
|
|
"H": 0.00050632,
|
|
"L": 0.00049636,
|
|
"C": 0.0005062,
|
|
"V": 43.52352808,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.02163475
|
|
},
|
|
{
|
|
"O": 0.00049639,
|
|
"H": 0.00049639,
|
|
"L": 0.0004962,
|
|
"C": 0.0004962,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.00992525
|
|
},
|
|
{
|
|
"O": 0.00049654,
|
|
"H": 0.00049654,
|
|
"L": 0.00049654,
|
|
"C": 0.00049654,
|
|
"V": 398.87475003,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.19805726
|
|
},
|
|
{
|
|
"O": 0.0005031,
|
|
"H": 0.0005031,
|
|
"L": 0.00049655,
|
|
"C": 0.00049655,
|
|
"V": 140.76724309,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 0.07016419
|
|
},
|
|
{
|
|
"O": 0.000503,
|
|
"H": 0.000503,
|
|
"L": 0.000503,
|
|
"C": 0.000503,
|
|
"V": 64.95463131,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.03267217
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 61.22448979,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.03061224
|
|
},
|
|
{
|
|
"O": 0.00050174,
|
|
"H": 0.00050174,
|
|
"L": 0.00050174,
|
|
"C": 0.00050174,
|
|
"V": 1.01646271,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.00051
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050173,
|
|
"L": 0.00049926,
|
|
"C": 0.00050173,
|
|
"V": 11.11628297,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 0.00555648
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 159.92511557,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.07996255
|
|
},
|
|
{
|
|
"O": 0.00050173,
|
|
"H": 0.00050173,
|
|
"L": 0.00050173,
|
|
"C": 0.00050173,
|
|
"V": 4.20100295,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.00210776
|
|
},
|
|
{
|
|
"O": 0.00050174,
|
|
"H": 0.00050174,
|
|
"L": 0.00050174,
|
|
"C": 0.00050174,
|
|
"V": 1.19583848,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00050174,
|
|
"H": 0.00050174,
|
|
"L": 0.00050174,
|
|
"C": 0.00050174,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 0.0050174
|
|
},
|
|
{
|
|
"O": 0.00050174,
|
|
"H": 0.00051122,
|
|
"L": 0.00050174,
|
|
"C": 0.00050174,
|
|
"V": 92.44661725,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.04668712
|
|
},
|
|
{
|
|
"O": 0.00051037,
|
|
"H": 0.00051037,
|
|
"L": 0.00051028,
|
|
"C": 0.00051028,
|
|
"V": 247.60955024,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 0.12637158
|
|
},
|
|
{
|
|
"O": 0.00051001,
|
|
"H": 0.00051001,
|
|
"L": 0.00050964,
|
|
"C": 0.00050964,
|
|
"V": 25.42448204,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 0.01296457
|
|
},
|
|
{
|
|
"O": 0.00050837,
|
|
"H": 0.00050837,
|
|
"L": 0.00050837,
|
|
"C": 0.00050837,
|
|
"V": 16.74120656,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 0.00851072
|
|
},
|
|
{
|
|
"O": 0.00050828,
|
|
"H": 0.00050828,
|
|
"L": 0.00050828,
|
|
"C": 0.00050828,
|
|
"V": 19.67071227,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.00999822
|
|
},
|
|
{
|
|
"O": 0.0005055,
|
|
"H": 0.0005055,
|
|
"L": 0.0005055,
|
|
"C": 0.0005055,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 0.01010999
|
|
},
|
|
{
|
|
"O": 0.0005055,
|
|
"H": 0.00050701,
|
|
"L": 0.0005055,
|
|
"C": 0.00050701,
|
|
"V": 9.01553077,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 0.00456794
|
|
},
|
|
{
|
|
"O": 0.0005055,
|
|
"H": 0.0005055,
|
|
"L": 0.0005055,
|
|
"C": 0.0005055,
|
|
"V": 60.13470173,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.03039809
|
|
},
|
|
{
|
|
"O": 0.00050573,
|
|
"H": 0.00050573,
|
|
"L": 0.0005055,
|
|
"C": 0.0005055,
|
|
"V": 36.42859185,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.01841833
|
|
},
|
|
{
|
|
"O": 0.00050573,
|
|
"H": 0.00050574,
|
|
"L": 0.00050573,
|
|
"C": 0.00050574,
|
|
"V": 63.65582016,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.03219325
|
|
},
|
|
{
|
|
"O": 0.00050701,
|
|
"H": 0.00050701,
|
|
"L": 0.00050701,
|
|
"C": 0.00050701,
|
|
"V": 13.20323628,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 0.00669417
|
|
},
|
|
{
|
|
"O": 0.00050702,
|
|
"H": 0.00050702,
|
|
"L": 0.00050702,
|
|
"C": 0.00050702,
|
|
"V": 25.71232129,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.01303666
|
|
},
|
|
{
|
|
"O": 0.00050702,
|
|
"H": 0.00050702,
|
|
"L": 0.00050702,
|
|
"C": 0.00050702,
|
|
"V": 138.24561881,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.07009329
|
|
},
|
|
{
|
|
"O": 0.00050705,
|
|
"H": 0.00050705,
|
|
"L": 0.00050702,
|
|
"C": 0.00050702,
|
|
"V": 134.04965671,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 0.06796794
|
|
},
|
|
{
|
|
"O": 0.00050702,
|
|
"H": 0.00050702,
|
|
"L": 0.00050702,
|
|
"C": 0.00050702,
|
|
"V": 2.02224469,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 0.00102531
|
|
},
|
|
{
|
|
"O": 0.00050702,
|
|
"H": 0.00050702,
|
|
"L": 0.00050702,
|
|
"C": 0.00050702,
|
|
"V": 2.02109662,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 0.00102473
|
|
},
|
|
{
|
|
"O": 0.00050709,
|
|
"H": 0.00050709,
|
|
"L": 0.00050709,
|
|
"C": 0.00050709,
|
|
"V": 8.22357553,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 0.00417009
|
|
},
|
|
{
|
|
"O": 0.00050718,
|
|
"H": 0.00050718,
|
|
"L": 0.00050718,
|
|
"C": 0.00050718,
|
|
"V": 20.57613168,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.0104358
|
|
},
|
|
{
|
|
"O": 0.00050711,
|
|
"H": 0.00050711,
|
|
"L": 0.00050705,
|
|
"C": 0.00050705,
|
|
"V": 91.95463131,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 0.04662949
|
|
},
|
|
{
|
|
"O": 0.00050837,
|
|
"H": 0.0005125,
|
|
"L": 0.00050837,
|
|
"C": 0.0005125,
|
|
"V": 160.02404032,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 0.08157939
|
|
},
|
|
{
|
|
"O": 0.00050838,
|
|
"H": 0.00050838,
|
|
"L": 0.00050838,
|
|
"C": 0.00050838,
|
|
"V": 7.94565174,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.00403941
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 173.60166094,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.08874862
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 6.12244897,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 0.00312991
|
|
},
|
|
{
|
|
"O": 0.00051174,
|
|
"H": 0.00051174,
|
|
"L": 0.00051174,
|
|
"C": 0.00051174,
|
|
"V": 15.62797778,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.00799746
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051174,
|
|
"L": 0.00051122,
|
|
"C": 0.00051174,
|
|
"V": 120.66917648,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.06170513
|
|
},
|
|
{
|
|
"O": 0.00051174,
|
|
"H": 0.0005182,
|
|
"L": 0.00051174,
|
|
"C": 0.0005182,
|
|
"V": 1018.83671255,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 0.52289885
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 274.29155406,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.14126009
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.00051837,
|
|
"L": 0.000515,
|
|
"C": 0.00051837,
|
|
"V": 162.59547752,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.08411084
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 24.0,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.01236
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 76.16581358,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.03922538
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 49.65977204,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.02557477
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.000515,
|
|
"L": 0.000515,
|
|
"C": 0.000515,
|
|
"V": 1.95599022,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.00100733
|
|
},
|
|
{
|
|
"O": 0.000515,
|
|
"H": 0.00051689,
|
|
"L": 0.000515,
|
|
"C": 0.00051689,
|
|
"V": 121.34383791,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.06250821
|
|
},
|
|
{
|
|
"O": 0.00051553,
|
|
"H": 0.00051837,
|
|
"L": 0.00051553,
|
|
"C": 0.00051837,
|
|
"V": 367.25336254,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.19023257
|
|
},
|
|
{
|
|
"O": 0.00051837,
|
|
"H": 0.00051837,
|
|
"L": 0.00051837,
|
|
"C": 0.00051837,
|
|
"V": 19.29123984,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0005153,
|
|
"H": 0.00051838,
|
|
"L": 0.00051337,
|
|
"C": 0.00051679,
|
|
"V": 3861.32187915,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 2.00083734
|
|
},
|
|
{
|
|
"O": 0.00051799,
|
|
"H": 0.00051799,
|
|
"L": 0.00051799,
|
|
"C": 0.00051799,
|
|
"V": 476.54786513,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.246847
|
|
},
|
|
{
|
|
"O": 0.00051799,
|
|
"H": 0.00051799,
|
|
"L": 0.00051679,
|
|
"C": 0.00051679,
|
|
"V": 418.75210593,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.21688585
|
|
},
|
|
{
|
|
"O": 0.00051679,
|
|
"H": 0.00051681,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 1004.31659949,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.51702575
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 5.06658364,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 0.00259013
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 19.91992191,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 0.01018346
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 31.09911589,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.01589847
|
|
},
|
|
{
|
|
"O": 0.00051123,
|
|
"H": 0.00051123,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 382.55360277,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.19556925
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 20.08838891,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.01026958
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051209,
|
|
"L": 0.00051122,
|
|
"C": 0.00051209,
|
|
"V": 46.60200176,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.02384129
|
|
},
|
|
{
|
|
"O": 0.00051209,
|
|
"H": 0.00051209,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 40.22484824,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.0205781
|
|
},
|
|
{
|
|
"O": 0.00051122,
|
|
"H": 0.00051122,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.025561
|
|
},
|
|
{
|
|
"O": 0.00051123,
|
|
"H": 0.00051123,
|
|
"L": 0.00051122,
|
|
"C": 0.00051122,
|
|
"V": 1808.25621939,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.92442299
|
|
},
|
|
{
|
|
"O": 0.00051037,
|
|
"H": 0.00051037,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 8850.08491147,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 4.39136044
|
|
},
|
|
{
|
|
"O": 0.00049998,
|
|
"H": 0.0005,
|
|
"L": 0.00048783,
|
|
"C": 0.0004997,
|
|
"V": 768.83293637,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.37826969
|
|
},
|
|
{
|
|
"O": 0.00049861,
|
|
"H": 0.00049861,
|
|
"L": 0.00048799,
|
|
"C": 0.00049836,
|
|
"V": 286.68660682,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.14122994
|
|
},
|
|
{
|
|
"O": 0.00049834,
|
|
"H": 0.00049834,
|
|
"L": 0.00049834,
|
|
"C": 0.00049834,
|
|
"V": 2.00666211,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00048842,
|
|
"H": 0.00048842,
|
|
"L": 0.00048831,
|
|
"C": 0.00048836,
|
|
"V": 138.61242843,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.06768771
|
|
},
|
|
{
|
|
"O": 0.00049649,
|
|
"H": 0.0004965,
|
|
"L": 0.00049603,
|
|
"C": 0.00049603,
|
|
"V": 54.38591458,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.02699246
|
|
},
|
|
{
|
|
"O": 0.00049601,
|
|
"H": 0.00049601,
|
|
"L": 0.00049599,
|
|
"C": 0.00049599,
|
|
"V": 40.32145481,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.01999943
|
|
},
|
|
{
|
|
"O": 0.00049539,
|
|
"H": 0.00049601,
|
|
"L": 0.00049134,
|
|
"C": 0.00049601,
|
|
"V": 113.41550125,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 0.05614101
|
|
},
|
|
{
|
|
"O": 0.00049638,
|
|
"H": 0.00049638,
|
|
"L": 0.00049638,
|
|
"C": 0.00049638,
|
|
"V": 15.10939198,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.00749998
|
|
},
|
|
{
|
|
"O": 0.00049638,
|
|
"H": 0.00049638,
|
|
"L": 0.00049638,
|
|
"C": 0.00049638,
|
|
"V": 1.42008843,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.0007049
|
|
},
|
|
{
|
|
"O": 0.00049638,
|
|
"H": 0.00049762,
|
|
"L": 0.00049638,
|
|
"C": 0.00049762,
|
|
"V": 42.42670361,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.02106358
|
|
},
|
|
{
|
|
"O": 0.0004987,
|
|
"H": 0.00049964,
|
|
"L": 0.0004987,
|
|
"C": 0.00049964,
|
|
"V": 53.35896252,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 0.0266217
|
|
},
|
|
{
|
|
"O": 0.0004997,
|
|
"H": 0.0004997,
|
|
"L": 0.0004997,
|
|
"C": 0.0004997,
|
|
"V": 2.12561122,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.00106216
|
|
},
|
|
{
|
|
"O": 0.0004997,
|
|
"H": 0.0004999,
|
|
"L": 0.0004997,
|
|
"C": 0.0004999,
|
|
"V": 1.031761,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.00051577
|
|
},
|
|
{
|
|
"O": 0.0004999,
|
|
"H": 0.0004999,
|
|
"L": 0.0004999,
|
|
"C": 0.0004999,
|
|
"V": 0.00260042,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 1.29e-06
|
|
},
|
|
{
|
|
"O": 0.0004999,
|
|
"H": 0.0004999,
|
|
"L": 0.0004987,
|
|
"C": 0.0004987,
|
|
"V": 14.28212792,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.00712371
|
|
},
|
|
{
|
|
"O": 0.0004999,
|
|
"H": 0.0004999,
|
|
"L": 0.0004999,
|
|
"C": 0.0004999,
|
|
"V": 15.54244248,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.00776966
|
|
},
|
|
{
|
|
"O": 0.00050049,
|
|
"H": 0.00050372,
|
|
"L": 0.00050049,
|
|
"C": 0.00050372,
|
|
"V": 38.90679445,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.01956619
|
|
},
|
|
{
|
|
"O": 0.00050372,
|
|
"H": 0.00050887,
|
|
"L": 0.00050372,
|
|
"C": 0.00050887,
|
|
"V": 260.0460885,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.13167872
|
|
},
|
|
{
|
|
"O": 0.00050372,
|
|
"H": 0.00050372,
|
|
"L": 0.00050372,
|
|
"C": 0.00050372,
|
|
"V": 1.62337898,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.00081772
|
|
},
|
|
{
|
|
"O": 0.00050372,
|
|
"H": 0.00050814,
|
|
"L": 0.00050372,
|
|
"C": 0.00050814,
|
|
"V": 123.60351678,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 0.06272595
|
|
},
|
|
{
|
|
"O": 0.00049993,
|
|
"H": 0.00049993,
|
|
"L": 0.0004999,
|
|
"C": 0.0004999,
|
|
"V": 28.91374467,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.01445438
|
|
},
|
|
{
|
|
"O": 0.0004999,
|
|
"H": 0.0004999,
|
|
"L": 0.00049752,
|
|
"C": 0.00049752,
|
|
"V": 431.39272061,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.21487663
|
|
},
|
|
{
|
|
"O": 0.00049752,
|
|
"H": 0.00049752,
|
|
"L": 0.00049752,
|
|
"C": 0.00049752,
|
|
"V": 31.38888722,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.01561658
|
|
},
|
|
{
|
|
"O": 0.00050111,
|
|
"H": 0.00050111,
|
|
"L": 0.00050085,
|
|
"C": 0.00050085,
|
|
"V": 19.99257381,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 0.01001744
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.0005,
|
|
"L": 0.0005,
|
|
"C": 0.0005,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 0.00049972,
|
|
"H": 0.00049984,
|
|
"L": 0.00049972,
|
|
"C": 0.00049984,
|
|
"V": 16.49952663,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.00824688
|
|
},
|
|
{
|
|
"O": 0.00049752,
|
|
"H": 0.00049752,
|
|
"L": 0.00049734,
|
|
"C": 0.00049734,
|
|
"V": 100.12443168,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.04981244
|
|
},
|
|
{
|
|
"O": 0.00049638,
|
|
"H": 0.00049638,
|
|
"L": 0.00049638,
|
|
"C": 0.00049638,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.024819
|
|
},
|
|
{
|
|
"O": 0.00049916,
|
|
"H": 0.00049924,
|
|
"L": 0.00049916,
|
|
"C": 0.00049924,
|
|
"V": 967.39032661,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 0.48293855
|
|
},
|
|
{
|
|
"O": 0.00049871,
|
|
"H": 0.00049871,
|
|
"L": 0.00049871,
|
|
"C": 0.00049871,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.099742
|
|
},
|
|
{
|
|
"O": 0.00049854,
|
|
"H": 0.00049854,
|
|
"L": 0.00049854,
|
|
"C": 0.00049854,
|
|
"V": 204.69715681,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.10204972
|
|
},
|
|
{
|
|
"O": 0.00049854,
|
|
"H": 0.00049854,
|
|
"L": 0.00049844,
|
|
"C": 0.00049844,
|
|
"V": 218.14926313,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.10874766
|
|
},
|
|
{
|
|
"O": 0.00049844,
|
|
"H": 0.00049915,
|
|
"L": 0.00049844,
|
|
"C": 0.00049915,
|
|
"V": 110.3284002,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.05499914
|
|
},
|
|
{
|
|
"O": 0.00049914,
|
|
"H": 0.00049914,
|
|
"L": 0.00049914,
|
|
"C": 0.00049914,
|
|
"V": 164.17007478,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.08194385
|
|
},
|
|
{
|
|
"O": 0.00049835,
|
|
"H": 0.00049835,
|
|
"L": 0.00049835,
|
|
"C": 0.00049835,
|
|
"V": 199.94788326,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.09964402
|
|
},
|
|
{
|
|
"O": 0.000497,
|
|
"H": 0.000497,
|
|
"L": 0.000497,
|
|
"C": 0.000497,
|
|
"V": 5.91727647,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 0.00294088
|
|
},
|
|
{
|
|
"O": 0.000497,
|
|
"H": 0.000497,
|
|
"L": 0.000497,
|
|
"C": 0.000497,
|
|
"V": 2.08336519,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.00103543
|
|
},
|
|
{
|
|
"O": 0.000497,
|
|
"H": 0.000497,
|
|
"L": 0.000497,
|
|
"C": 0.000497,
|
|
"V": 2.00704225,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.000497,
|
|
"H": 0.00049933,
|
|
"L": 0.000497,
|
|
"C": 0.00049933,
|
|
"V": 1968.92922405,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.98287579
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 1249.7893978,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.62405734
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 2.00268359,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00049932,
|
|
"H": 0.00049932,
|
|
"L": 0.00049932,
|
|
"C": 0.00049932,
|
|
"V": 346.05433093,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 0.17279184
|
|
},
|
|
{
|
|
"O": 0.00049722,
|
|
"H": 0.00049722,
|
|
"L": 0.00049722,
|
|
"C": 0.00049722,
|
|
"V": 67.9568069,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.03378948
|
|
},
|
|
{
|
|
"O": 0.000497,
|
|
"H": 0.000497,
|
|
"L": 0.000497,
|
|
"C": 0.000497,
|
|
"V": 55.33185612,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.02749992
|
|
},
|
|
{
|
|
"O": 0.00049638,
|
|
"H": 0.00049638,
|
|
"L": 0.00049638,
|
|
"C": 0.00049638,
|
|
"V": 35.06519198,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.01740564
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049604,
|
|
"C": 0.00049604,
|
|
"V": 23.94661694,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.01191264
|
|
},
|
|
{
|
|
"O": 0.00049601,
|
|
"H": 0.00049601,
|
|
"L": 0.00049601,
|
|
"C": 0.00049601,
|
|
"V": 27.73012533,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.01375441
|
|
},
|
|
{
|
|
"O": 0.00049601,
|
|
"H": 0.00049601,
|
|
"L": 0.00049601,
|
|
"C": 0.00049601,
|
|
"V": 211.63327,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.10497221
|
|
},
|
|
{
|
|
"O": 0.00049402,
|
|
"H": 0.00049402,
|
|
"L": 0.00049402,
|
|
"C": 0.00049402,
|
|
"V": 307.78452907,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.15205169
|
|
},
|
|
{
|
|
"O": 0.00049402,
|
|
"H": 0.00049402,
|
|
"L": 0.00049402,
|
|
"C": 0.00049402,
|
|
"V": 118.04271945,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.05831545
|
|
},
|
|
{
|
|
"O": 0.00049402,
|
|
"H": 0.00049402,
|
|
"L": 0.00049402,
|
|
"C": 0.00049402,
|
|
"V": 10.55911962,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.00521641
|
|
},
|
|
{
|
|
"O": 0.00049211,
|
|
"H": 0.00049211,
|
|
"L": 0.00049211,
|
|
"C": 0.00049211,
|
|
"V": 40.64132003,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00049211,
|
|
"H": 0.00049211,
|
|
"L": 0.00049173,
|
|
"C": 0.00049173,
|
|
"V": 73.92533578,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.03636001
|
|
},
|
|
{
|
|
"O": 0.00049173,
|
|
"H": 0.00049173,
|
|
"L": 0.00049173,
|
|
"C": 0.00049173,
|
|
"V": 38.64818132,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.01900447
|
|
},
|
|
{
|
|
"O": 0.00049209,
|
|
"H": 0.00049209,
|
|
"L": 0.00049209,
|
|
"C": 0.00049209,
|
|
"V": 14.78197782,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.00727406
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.0014955
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.00049209,
|
|
"C": 0.00049209,
|
|
"V": 150.0,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.07385731
|
|
},
|
|
{
|
|
"O": 0.00049849,
|
|
"H": 0.00049849,
|
|
"L": 0.00049849,
|
|
"C": 0.00049849,
|
|
"V": 179.6489916,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.08955322
|
|
},
|
|
{
|
|
"O": 0.00049847,
|
|
"H": 0.00049847,
|
|
"L": 0.00049847,
|
|
"C": 0.00049847,
|
|
"V": 16.80601805,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.00837728
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 28.47293215,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.01419375
|
|
},
|
|
{
|
|
"O": 0.00049848,
|
|
"H": 0.00049849,
|
|
"L": 0.00049848,
|
|
"C": 0.00049849,
|
|
"V": 45.0166073,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.02244012
|
|
},
|
|
{
|
|
"O": 0.00049848,
|
|
"H": 0.0004985,
|
|
"L": 0.00049848,
|
|
"C": 0.0004985,
|
|
"V": 448.70603531,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.22367363
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 100.3009027,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 1.6007824,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.00079799
|
|
},
|
|
{
|
|
"O": 0.00049301,
|
|
"H": 0.00049301,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 40.0,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.01972034
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 0.014955
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004985,
|
|
"L": 0.0004985,
|
|
"C": 0.0004985,
|
|
"V": 308.36973335,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.15372228
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 35.16737475,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.01755907
|
|
},
|
|
{
|
|
"O": 0.00049931,
|
|
"H": 0.00049933,
|
|
"L": 0.00049931,
|
|
"C": 0.00049933,
|
|
"V": 199.7676887,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.09974991
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 47.55789677,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.02374565
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 38.64818132,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.01929703
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 251.30921069,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.12548621
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 249.98821225,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.12482511
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 2054.10489892,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.02567618
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 577.49443219,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 0.28834294
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004985,
|
|
"C": 0.0004993,
|
|
"V": 436.51372504,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 0.21794642
|
|
},
|
|
{
|
|
"O": 0.0004985,
|
|
"H": 0.0004993,
|
|
"L": 0.0004985,
|
|
"C": 0.0004993,
|
|
"V": 505.16496648,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.25184074
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 754.0479279,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.3764961
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 35.08448539,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.01751873
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 4.75679867,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.00237521
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 1038.4414936,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.51852498
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.099866
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 1008.90884433,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.5037784
|
|
},
|
|
{
|
|
"O": 0.00049931,
|
|
"H": 0.00049933,
|
|
"L": 0.00049931,
|
|
"C": 0.00049933,
|
|
"V": 195.61493031,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.09767262
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 57.21464677,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.02856897
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 97.96658,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.04891765
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049931,
|
|
"C": 0.00049931,
|
|
"V": 149.6813417,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.0747374
|
|
},
|
|
{
|
|
"O": 0.00049931,
|
|
"H": 0.00049931,
|
|
"L": 0.00049931,
|
|
"C": 0.00049931,
|
|
"V": 34.97854676,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.01746513
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 688.92333727,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.34400007
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 320.23199988,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.15990144
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 201.82054426,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.10077505
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 430.74524323,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.21508402
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049932,
|
|
"C": 0.00049932,
|
|
"V": 43.00342916,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.02147284
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 583.98277892,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.29160012
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 19.97676887,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00049932,
|
|
"H": 0.00049932,
|
|
"L": 0.00049932,
|
|
"C": 0.00049932,
|
|
"V": 6.04722216,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.00301949
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 193.3452646,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.09654309
|
|
},
|
|
{
|
|
"O": 0.00049933,
|
|
"H": 0.00049933,
|
|
"L": 0.00049933,
|
|
"C": 0.00049933,
|
|
"V": 124.2090682,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.06202131
|
|
},
|
|
{
|
|
"O": 0.0005,
|
|
"H": 0.00050022,
|
|
"L": 0.00049982,
|
|
"C": 0.00050022,
|
|
"V": 560.8170235,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.28032889
|
|
},
|
|
{
|
|
"O": 0.00050022,
|
|
"H": 0.00050022,
|
|
"L": 0.00050022,
|
|
"C": 0.00050022,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.0150066
|
|
},
|
|
{
|
|
"O": 0.00050022,
|
|
"H": 0.00050022,
|
|
"L": 0.00050022,
|
|
"C": 0.00050022,
|
|
"V": 3.24519521,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.00162331
|
|
},
|
|
{
|
|
"O": 0.00050022,
|
|
"H": 0.00050022,
|
|
"L": 0.00049935,
|
|
"C": 0.00049935,
|
|
"V": 103.48073178,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.05175135
|
|
},
|
|
{
|
|
"O": 0.00050022,
|
|
"H": 0.00050023,
|
|
"L": 0.00050022,
|
|
"C": 0.00050023,
|
|
"V": 93.963236,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.04700241
|
|
},
|
|
{
|
|
"O": 0.00050085,
|
|
"H": 0.00050085,
|
|
"L": 0.00050085,
|
|
"C": 0.00050085,
|
|
"V": 30.03089515,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.01504097
|
|
},
|
|
{
|
|
"O": 0.00050085,
|
|
"H": 0.00050085,
|
|
"L": 0.00050085,
|
|
"C": 0.00050085,
|
|
"V": 20.27163997,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.01015305
|
|
},
|
|
{
|
|
"O": 0.00050391,
|
|
"H": 0.00050391,
|
|
"L": 0.00050391,
|
|
"C": 0.00050391,
|
|
"V": 3.88849756,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.00195945
|
|
},
|
|
{
|
|
"O": 0.00050391,
|
|
"H": 0.00050391,
|
|
"L": 0.00050391,
|
|
"C": 0.00050391,
|
|
"V": 20.3214859,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.01024019
|
|
},
|
|
{
|
|
"O": 0.00050508,
|
|
"H": 0.00050648,
|
|
"L": 0.00050508,
|
|
"C": 0.00050648,
|
|
"V": 44.63534243,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.02256999
|
|
},
|
|
{
|
|
"O": 0.00050391,
|
|
"H": 0.00050521,
|
|
"L": 0.00050391,
|
|
"C": 0.00050521,
|
|
"V": 52.4126852,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.02643391
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 97.96658,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.04936927
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 1.6835293,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.00084839
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.00100788
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 14.60508664,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.00736008
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 20.47669751,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.01031902
|
|
},
|
|
{
|
|
"O": 0.0005052,
|
|
"H": 0.0005052,
|
|
"L": 0.0005052,
|
|
"C": 0.0005052,
|
|
"V": 15.2,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.00767904
|
|
},
|
|
{
|
|
"O": 0.0005052,
|
|
"H": 0.00050521,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 124.30289094,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.06270701
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 233.43657191,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.11763802
|
|
},
|
|
{
|
|
"O": 0.00050521,
|
|
"H": 0.000508,
|
|
"L": 0.00050521,
|
|
"C": 0.000508,
|
|
"V": 192.59252849,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.09764916
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 161.75196315,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.08151328
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 20.16138385,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.01020024
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 3.29744311,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 0.00166827
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 3.75360648,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.00189906
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00049934,
|
|
"C": 0.00050593,
|
|
"V": 2058.54429288,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 1.03535694
|
|
},
|
|
{
|
|
"O": 0.000508,
|
|
"H": 0.000508,
|
|
"L": 0.000508,
|
|
"C": 0.000508,
|
|
"V": 108.95519053,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.05534923
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 87.11896913,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.0440761
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 112.88103087,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.05710989
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 5.54011039,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.0028029
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 163.3452646,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.08264126
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 40.40689581,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.02044305
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.00101186
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 20.47669751,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.01035977
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00050593,
|
|
"C": 0.00050593,
|
|
"V": 234.0864204,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.11843134
|
|
},
|
|
{
|
|
"O": 0.00050593,
|
|
"H": 0.00050593,
|
|
"L": 0.00049931,
|
|
"C": 0.00049931,
|
|
"V": 666.1262141,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.3332132
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 9.92181608,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00049931,
|
|
"H": 0.00049931,
|
|
"L": 0.00049931,
|
|
"C": 0.00049931,
|
|
"V": 45.33073016,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 0.02263408
|
|
},
|
|
{
|
|
"O": 0.00050394,
|
|
"H": 0.00050394,
|
|
"L": 0.00050394,
|
|
"C": 0.00050394,
|
|
"V": 9.32650712,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.00469999
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.00050268,
|
|
"L": 0.00050268,
|
|
"C": 0.00050268,
|
|
"V": 28.28119608,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.01421637
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.00050268,
|
|
"L": 0.00050268,
|
|
"C": 0.00050268,
|
|
"V": 83.79143138,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.04212024
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.00050268,
|
|
"L": 0.00050268,
|
|
"C": 0.00050268,
|
|
"V": 16.25718872,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 0.00817215
|
|
},
|
|
{
|
|
"O": 0.00050269,
|
|
"H": 0.00050269,
|
|
"L": 0.00050269,
|
|
"C": 0.00050269,
|
|
"V": 60.0,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.0301614
|
|
},
|
|
{
|
|
"O": 0.00050269,
|
|
"H": 0.00050269,
|
|
"L": 0.00050269,
|
|
"C": 0.00050269,
|
|
"V": 34.47493426,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.0173302
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.00050269,
|
|
"L": 0.00050268,
|
|
"C": 0.00050269,
|
|
"V": 205.01278546,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.10305593
|
|
},
|
|
{
|
|
"O": 0.00050268,
|
|
"H": 0.00050268,
|
|
"L": 0.00050268,
|
|
"C": 0.00050268,
|
|
"V": 244.68834637,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.1229999
|
|
},
|
|
{
|
|
"O": 0.00050267,
|
|
"H": 0.00050267,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 1.19061829,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.00059848
|
|
},
|
|
{
|
|
"O": 0.00050141,
|
|
"H": 0.00050141,
|
|
"L": 0.00050141,
|
|
"C": 0.00050141,
|
|
"V": 10.76962964,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.00539999
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.0005014,
|
|
"L": 0.0005014,
|
|
"C": 0.0005014,
|
|
"V": 6.59992193,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.0033092
|
|
},
|
|
{
|
|
"O": 0.0005014,
|
|
"H": 0.00050141,
|
|
"L": 0.0004993,
|
|
"C": 0.00050141,
|
|
"V": 1757.34746933,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.87761592
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 11.0,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.0054923
|
|
},
|
|
{
|
|
"O": 0.00050267,
|
|
"H": 0.00050267,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 106.81976248,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.05369508
|
|
},
|
|
{
|
|
"O": 0.00050267,
|
|
"H": 0.00050267,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 32.43660849,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.0163049
|
|
},
|
|
{
|
|
"O": 0.00050267,
|
|
"H": 0.00050267,
|
|
"L": 0.00050267,
|
|
"C": 0.00050267,
|
|
"V": 148.58808975,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.07469077
|
|
},
|
|
{
|
|
"O": 0.00050269,
|
|
"H": 0.00050394,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 288.80721515,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.1452979
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.0004993,
|
|
"C": 0.0004993,
|
|
"V": 133.14530156,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.06647944
|
|
},
|
|
{
|
|
"O": 0.0004993,
|
|
"H": 0.0004993,
|
|
"L": 0.00049873,
|
|
"C": 0.00049873,
|
|
"V": 578.42274801,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.28880148
|
|
},
|
|
{
|
|
"O": 0.00049734,
|
|
"H": 0.00049734,
|
|
"L": 0.00049734,
|
|
"C": 0.00049734,
|
|
"V": 52.28257426,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.02600221
|
|
},
|
|
{
|
|
"O": 0.00049709,
|
|
"H": 0.00049734,
|
|
"L": 0.00049575,
|
|
"C": 0.00049575,
|
|
"V": 32.84235728,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.01631293
|
|
},
|
|
{
|
|
"O": 0.00049575,
|
|
"H": 0.00049575,
|
|
"L": 0.00049575,
|
|
"C": 0.00049575,
|
|
"V": 7.06001008,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00049575,
|
|
"H": 0.00049873,
|
|
"L": 0.00049575,
|
|
"C": 0.00049873,
|
|
"V": 13.53961517,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.00674103
|
|
},
|
|
{
|
|
"O": 0.00049575,
|
|
"H": 0.00049873,
|
|
"L": 0.00049575,
|
|
"C": 0.00049873,
|
|
"V": 21.71909663,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.01080504
|
|
},
|
|
{
|
|
"O": 0.00049873,
|
|
"H": 0.00049873,
|
|
"L": 0.00049873,
|
|
"C": 0.00049873,
|
|
"V": 6.01026607,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.00299748
|
|
},
|
|
{
|
|
"O": 0.00049873,
|
|
"H": 0.00049873,
|
|
"L": 0.00049873,
|
|
"C": 0.00049873,
|
|
"V": 13.1032381,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.00653495
|
|
},
|
|
{
|
|
"O": 0.00049575,
|
|
"H": 0.00049575,
|
|
"L": 0.00049575,
|
|
"C": 0.00049575,
|
|
"V": 4.03429147,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00049507,
|
|
"H": 0.00049507,
|
|
"L": 0.00049507,
|
|
"C": 0.00049507,
|
|
"V": 1643.43233379,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.81361403
|
|
},
|
|
{
|
|
"O": 0.00049507,
|
|
"H": 0.00049507,
|
|
"L": 0.00049507,
|
|
"C": 0.00049507,
|
|
"V": 60.07893228,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.02974325
|
|
},
|
|
{
|
|
"O": 0.00049507,
|
|
"H": 0.00050323,
|
|
"L": 0.00049507,
|
|
"C": 0.00050323,
|
|
"V": 495.27868116,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.24867279
|
|
},
|
|
{
|
|
"O": 0.00050323,
|
|
"H": 0.00050323,
|
|
"L": 0.00050323,
|
|
"C": 0.00050323,
|
|
"V": 4.03429147,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.00203017
|
|
},
|
|
{
|
|
"O": 0.00050323,
|
|
"H": 0.00050323,
|
|
"L": 0.00050323,
|
|
"C": 0.00050323,
|
|
"V": 334.56435,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.1683628
|
|
},
|
|
{
|
|
"O": 0.00049873,
|
|
"H": 0.00049873,
|
|
"L": 0.00049507,
|
|
"C": 0.00049507,
|
|
"V": 281.58495546,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.13999167
|
|
},
|
|
{
|
|
"O": 0.00050314,
|
|
"H": 0.0005075,
|
|
"L": 0.00050314,
|
|
"C": 0.0005075,
|
|
"V": 2200.48433196,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 1.10849373
|
|
},
|
|
{
|
|
"O": 0.00050623,
|
|
"H": 0.00050623,
|
|
"L": 0.00050623,
|
|
"C": 0.00050623,
|
|
"V": 3.94759461,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.00199839
|
|
},
|
|
{
|
|
"O": 0.00050496,
|
|
"H": 0.00050496,
|
|
"L": 0.00050496,
|
|
"C": 0.00050496,
|
|
"V": 9.85318689,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.00497546
|
|
},
|
|
{
|
|
"O": 0.00050093,
|
|
"H": 0.00050093,
|
|
"L": 0.00050093,
|
|
"C": 0.00050093,
|
|
"V": 119.99162987,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.0601074
|
|
},
|
|
{
|
|
"O": 0.00050496,
|
|
"H": 0.00050496,
|
|
"L": 0.00050496,
|
|
"C": 0.00050496,
|
|
"V": 23.36393754,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.01179785
|
|
},
|
|
{
|
|
"O": 0.00050612,
|
|
"H": 0.00050621,
|
|
"L": 0.00050612,
|
|
"C": 0.00050617,
|
|
"V": 397.98646849,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.20145128
|
|
},
|
|
{
|
|
"O": 0.00050621,
|
|
"H": 0.00050621,
|
|
"L": 0.00050621,
|
|
"C": 0.00050621,
|
|
"V": 2.63500523,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.00133386
|
|
},
|
|
{
|
|
"O": 0.00050621,
|
|
"H": 0.00050622,
|
|
"L": 0.0005062,
|
|
"C": 0.00050622,
|
|
"V": 1417.6070853,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.71761637
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 1270.91708424,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.64336362
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 20.1393644,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.01019494
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050623,
|
|
"L": 0.00050622,
|
|
"C": 0.00050623,
|
|
"V": 39.76425784,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.02012961
|
|
},
|
|
{
|
|
"O": 0.00050777,
|
|
"H": 0.00050777,
|
|
"L": 0.00050777,
|
|
"C": 0.00050777,
|
|
"V": 241.7896999,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.12277355
|
|
},
|
|
{
|
|
"O": 0.00050777,
|
|
"H": 0.00050777,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 186.32929927,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.09458991
|
|
},
|
|
{
|
|
"O": 0.00050778,
|
|
"H": 0.00051019,
|
|
"L": 0.00050778,
|
|
"C": 0.00051019,
|
|
"V": 916.6352099,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.46735118
|
|
},
|
|
{
|
|
"O": 0.00051106,
|
|
"H": 0.00051121,
|
|
"L": 0.00051106,
|
|
"C": 0.00051121,
|
|
"V": 28.15818417,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.01439344
|
|
},
|
|
{
|
|
"O": 0.00051121,
|
|
"H": 0.00051121,
|
|
"L": 0.00051121,
|
|
"C": 0.00051121,
|
|
"V": 34.86980819,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.01782578
|
|
},
|
|
{
|
|
"O": 0.00051145,
|
|
"H": 0.00051159,
|
|
"L": 0.00051145,
|
|
"C": 0.00051159,
|
|
"V": 73.34181094,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.03751568
|
|
},
|
|
{
|
|
"O": 0.0005115,
|
|
"H": 0.00051159,
|
|
"L": 0.00051121,
|
|
"C": 0.00051159,
|
|
"V": 168.98959844,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.08643768
|
|
},
|
|
{
|
|
"O": 0.0005116,
|
|
"H": 0.00051164,
|
|
"L": 0.0005116,
|
|
"C": 0.00051164,
|
|
"V": 22.8630012,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 0.01169712
|
|
},
|
|
{
|
|
"O": 0.0005116,
|
|
"H": 0.0005116,
|
|
"L": 0.0005116,
|
|
"C": 0.0005116,
|
|
"V": 19.96127512,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.01021218
|
|
},
|
|
{
|
|
"O": 0.0005116,
|
|
"H": 0.0005116,
|
|
"L": 0.00051159,
|
|
"C": 0.00051159,
|
|
"V": 83.4324608,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.04268398
|
|
},
|
|
{
|
|
"O": 0.00051159,
|
|
"H": 0.00051159,
|
|
"L": 0.00051159,
|
|
"C": 0.00051159,
|
|
"V": 19.85229889,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.01015623
|
|
},
|
|
{
|
|
"O": 0.00051164,
|
|
"H": 0.00051165,
|
|
"L": 0.00051159,
|
|
"C": 0.00051159,
|
|
"V": 141.07045377,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.07217051
|
|
},
|
|
{
|
|
"O": 0.0005115,
|
|
"H": 0.0005115,
|
|
"L": 0.00051121,
|
|
"C": 0.00051121,
|
|
"V": 34.41087255,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.01759683
|
|
},
|
|
{
|
|
"O": 0.00051121,
|
|
"H": 0.00051121,
|
|
"L": 0.00051121,
|
|
"C": 0.00051121,
|
|
"V": 20.02042082,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.01023463
|
|
},
|
|
{
|
|
"O": 0.00051121,
|
|
"H": 0.00051121,
|
|
"L": 0.00051121,
|
|
"C": 0.00051121,
|
|
"V": 57.50587171,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.02939757
|
|
},
|
|
{
|
|
"O": 0.00051161,
|
|
"H": 0.00051161,
|
|
"L": 0.00051161,
|
|
"C": 0.00051161,
|
|
"V": 1.00717065,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.00051527
|
|
},
|
|
{
|
|
"O": 0.00051121,
|
|
"H": 0.00051121,
|
|
"L": 0.00051106,
|
|
"C": 0.00051106,
|
|
"V": 20.06259529,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.01025444
|
|
},
|
|
{
|
|
"O": 0.00051161,
|
|
"H": 0.00051161,
|
|
"L": 0.00051106,
|
|
"C": 0.00051106,
|
|
"V": 49.93064136,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.02553405
|
|
},
|
|
{
|
|
"O": 0.00051161,
|
|
"H": 0.00051161,
|
|
"L": 0.00051161,
|
|
"C": 0.00051161,
|
|
"V": 667.3203445,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.34140776
|
|
},
|
|
{
|
|
"O": 0.00051106,
|
|
"H": 0.00051106,
|
|
"L": 0.00051106,
|
|
"C": 0.00051106,
|
|
"V": 449.34179851,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.22964061
|
|
},
|
|
{
|
|
"O": 0.00050624,
|
|
"H": 0.00050624,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 340.13624477,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.17218976
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 300.69008461,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.15221529
|
|
},
|
|
{
|
|
"O": 0.00050623,
|
|
"H": 0.00050624,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 23.28096311,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.01178532
|
|
},
|
|
{
|
|
"O": 0.00050622,
|
|
"H": 0.00050622,
|
|
"L": 0.00050622,
|
|
"C": 0.00050622,
|
|
"V": 221.28080923,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.11201676
|
|
},
|
|
{
|
|
"O": 0.00050624,
|
|
"H": 0.00051106,
|
|
"L": 0.00050624,
|
|
"C": 0.00051106,
|
|
"V": 214.58588608,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.10901575
|
|
},
|
|
{
|
|
"O": 0.00050624,
|
|
"H": 0.00050624,
|
|
"L": 0.00050255,
|
|
"C": 0.00050255,
|
|
"V": 2000.0,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 1.01133635
|
|
},
|
|
{
|
|
"O": 0.00050528,
|
|
"H": 0.00050528,
|
|
"L": 0.00050528,
|
|
"C": 0.00050528,
|
|
"V": 18.0,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.00909504
|
|
},
|
|
{
|
|
"O": 0.00050868,
|
|
"H": 0.0005087,
|
|
"L": 0.00050868,
|
|
"C": 0.0005087,
|
|
"V": 30.31393713,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.01542054
|
|
},
|
|
{
|
|
"O": 0.00050528,
|
|
"H": 0.00050528,
|
|
"L": 0.00050255,
|
|
"C": 0.00050255,
|
|
"V": 156.46723652,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.0786335
|
|
},
|
|
{
|
|
"O": 0.0005012,
|
|
"H": 0.0005012,
|
|
"L": 0.0005012,
|
|
"C": 0.0005012,
|
|
"V": 17.91477965,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.00897887
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.000501,
|
|
"L": 0.00050099,
|
|
"C": 0.000501,
|
|
"V": 985.91491991,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.49394303
|
|
},
|
|
{
|
|
"O": 0.00050845,
|
|
"H": 0.00050851,
|
|
"L": 0.00050718,
|
|
"C": 0.00050851,
|
|
"V": 83.69072768,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.04255347
|
|
},
|
|
{
|
|
"O": 0.00050851,
|
|
"H": 0.00050851,
|
|
"L": 0.00050851,
|
|
"C": 0.00050851,
|
|
"V": 39.92015968,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.0202998
|
|
},
|
|
{
|
|
"O": 0.00050851,
|
|
"H": 0.00050851,
|
|
"L": 0.00050849,
|
|
"C": 0.00050849,
|
|
"V": 1362.15289749,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.69265916
|
|
},
|
|
{
|
|
"O": 0.00050847,
|
|
"H": 0.00050847,
|
|
"L": 0.00050718,
|
|
"C": 0.00050718,
|
|
"V": 217.90776541,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.11052285
|
|
},
|
|
{
|
|
"O": 0.00050718,
|
|
"H": 0.00050718,
|
|
"L": 0.00050718,
|
|
"C": 0.00050718,
|
|
"V": 278.00666211,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.14099941
|
|
},
|
|
{
|
|
"O": 0.00050718,
|
|
"H": 0.00050718,
|
|
"L": 0.00050718,
|
|
"C": 0.00050718,
|
|
"V": 143.08490664,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 0.07256976
|
|
},
|
|
{
|
|
"O": 0.00050718,
|
|
"H": 0.00050718,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 1019.7168658,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 0.51099998
|
|
},
|
|
{
|
|
"O": 0.000501,
|
|
"H": 0.000501,
|
|
"L": 0.000501,
|
|
"C": 0.000501,
|
|
"V": 960.42766193,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.48117419
|
|
},
|
|
{
|
|
"O": 0.0005059,
|
|
"H": 0.00050799,
|
|
"L": 0.0005059,
|
|
"C": 0.00050591,
|
|
"V": 84.0989341,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.04255122
|
|
},
|
|
{
|
|
"O": 0.00050799,
|
|
"H": 0.00051,
|
|
"L": 0.00050591,
|
|
"C": 0.00050591,
|
|
"V": 1439.36679647,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.73146515
|
|
},
|
|
{
|
|
"O": 0.00050591,
|
|
"H": 0.00050591,
|
|
"L": 0.00050591,
|
|
"C": 0.00050591,
|
|
"V": 306.34221067,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.15498157
|
|
},
|
|
{
|
|
"O": 0.00050991,
|
|
"H": 0.00050991,
|
|
"L": 0.00050991,
|
|
"C": 0.00050991,
|
|
"V": 39.06680046,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 0.01992055
|
|
},
|
|
{
|
|
"O": 0.00050591,
|
|
"H": 0.00050591,
|
|
"L": 0.00050591,
|
|
"C": 0.00050591,
|
|
"V": 32.0,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.01618912
|
|
},
|
|
{
|
|
"O": 0.00050991,
|
|
"H": 0.00050991,
|
|
"L": 0.00050991,
|
|
"C": 0.00050991,
|
|
"V": 1362.94496425,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.69497925
|
|
},
|
|
{
|
|
"O": 0.00050991,
|
|
"H": 0.00050991,
|
|
"L": 0.00050991,
|
|
"C": 0.00050991,
|
|
"V": 3.42224805,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.00174503
|
|
},
|
|
{
|
|
"O": 0.00050591,
|
|
"H": 0.00050591,
|
|
"L": 0.00050591,
|
|
"C": 0.00050591,
|
|
"V": 341.41156556,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.17272345
|
|
},
|
|
{
|
|
"O": 0.00050591,
|
|
"H": 0.00050591,
|
|
"L": 0.00050591,
|
|
"C": 0.00050591,
|
|
"V": 92.92417486,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.04701126
|
|
},
|
|
{
|
|
"O": 0.00050591,
|
|
"H": 0.0005099,
|
|
"L": 0.00050591,
|
|
"C": 0.0005099,
|
|
"V": 726.22253192,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.36865423
|
|
},
|
|
{
|
|
"O": 0.00050989,
|
|
"H": 0.00050989,
|
|
"L": 0.00050989,
|
|
"C": 0.00050989,
|
|
"V": 300.0,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.152967
|
|
},
|
|
{
|
|
"O": 0.00050989,
|
|
"H": 0.00050989,
|
|
"L": 0.00050989,
|
|
"C": 0.00050989,
|
|
"V": 49.99120387,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 0.02549001
|
|
},
|
|
{
|
|
"O": 0.00050989,
|
|
"H": 0.00050989,
|
|
"L": 0.00050989,
|
|
"C": 0.00050989,
|
|
"V": 629.5017373,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.32097663
|
|
},
|
|
{
|
|
"O": 0.0005059,
|
|
"H": 0.0005059,
|
|
"L": 0.0005059,
|
|
"C": 0.0005059,
|
|
"V": 24.22406564,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.01225494
|
|
},
|
|
{
|
|
"O": 0.00050262,
|
|
"H": 0.00050262,
|
|
"L": 0.00050262,
|
|
"C": 0.00050262,
|
|
"V": 11.33532291,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.00569736
|
|
},
|
|
{
|
|
"O": 0.00050262,
|
|
"H": 0.00050262,
|
|
"L": 0.00050262,
|
|
"C": 0.00050262,
|
|
"V": 0.71749489,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.00036062
|
|
},
|
|
{
|
|
"O": 0.0005059,
|
|
"H": 0.0005059,
|
|
"L": 0.0005059,
|
|
"C": 0.0005059,
|
|
"V": 19.76675232,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0005059,
|
|
"H": 0.0005059,
|
|
"L": 0.0005059,
|
|
"C": 0.0005059,
|
|
"V": 141.85943092,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.07176661
|
|
},
|
|
{
|
|
"O": 0.0005059,
|
|
"H": 0.0005059,
|
|
"L": 0.0005059,
|
|
"C": 0.0005059,
|
|
"V": 332.54262476,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.16823315
|
|
},
|
|
{
|
|
"O": 0.00050464,
|
|
"H": 0.00050464,
|
|
"L": 0.00050464,
|
|
"C": 0.00050464,
|
|
"V": 40.75007775,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.02056411
|
|
},
|
|
{
|
|
"O": 0.00050465,
|
|
"H": 0.00050465,
|
|
"L": 0.00050465,
|
|
"C": 0.00050465,
|
|
"V": 58.36608634,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.02945443
|
|
},
|
|
{
|
|
"O": 0.00050464,
|
|
"H": 0.00050464,
|
|
"L": 0.00050464,
|
|
"C": 0.00050464,
|
|
"V": 118.401314,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.05975003
|
|
},
|
|
{
|
|
"O": 0.00050464,
|
|
"H": 0.00050464,
|
|
"L": 0.00050464,
|
|
"C": 0.00050464,
|
|
"V": 391.08715372,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.1973582
|
|
},
|
|
{
|
|
"O": 0.00050464,
|
|
"H": 0.00050464,
|
|
"L": 0.00050102,
|
|
"C": 0.00050102,
|
|
"V": 15.01925693,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.00757772
|
|
},
|
|
{
|
|
"O": 0.00050103,
|
|
"H": 0.00050103,
|
|
"L": 0.00050103,
|
|
"C": 0.00050103,
|
|
"V": 18.16116313,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.00909926
|
|
},
|
|
{
|
|
"O": 0.00050103,
|
|
"H": 0.00050103,
|
|
"L": 0.00050103,
|
|
"C": 0.00050103,
|
|
"V": 199.08987486,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.00050102,
|
|
"H": 0.00050102,
|
|
"L": 0.00050025,
|
|
"C": 0.00050025,
|
|
"V": 139.65811339,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.06996454
|
|
},
|
|
{
|
|
"O": 0.00050025,
|
|
"H": 0.00050025,
|
|
"L": 0.00049992,
|
|
"C": 0.00049992,
|
|
"V": 3.79900049,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 0.00189984
|
|
},
|
|
{
|
|
"O": 0.00049897,
|
|
"H": 0.00049897,
|
|
"L": 0.00049859,
|
|
"C": 0.00049859,
|
|
"V": 459.62944656,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.22917864
|
|
},
|
|
{
|
|
"O": 0.00049859,
|
|
"H": 0.00049859,
|
|
"L": 0.00049782,
|
|
"C": 0.00049782,
|
|
"V": 221.20005909,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.11011933
|
|
},
|
|
{
|
|
"O": 0.00049635,
|
|
"H": 0.00049635,
|
|
"L": 0.00049635,
|
|
"C": 0.00049635,
|
|
"V": 1.08891998,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 0.00054048
|
|
},
|
|
{
|
|
"O": 0.00049782,
|
|
"H": 0.00049782,
|
|
"L": 0.00049782,
|
|
"C": 0.00049782,
|
|
"V": 6.02627455,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00049635,
|
|
"H": 0.00049782,
|
|
"L": 0.000495,
|
|
"C": 0.00049782,
|
|
"V": 1184.92912287,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 0.5870307
|
|
},
|
|
{
|
|
"O": 0.00049782,
|
|
"H": 0.00049782,
|
|
"L": 0.00049782,
|
|
"C": 0.00049782,
|
|
"V": 17.57663411,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.00874997
|
|
},
|
|
{
|
|
"O": 0.00049782,
|
|
"H": 0.00049782,
|
|
"L": 0.00049782,
|
|
"C": 0.00049782,
|
|
"V": 202.68292113,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.1008996
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 228.71201525,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.11321243
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.0004921,
|
|
"C": 0.0004921,
|
|
"V": 69.36631726,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.03420449
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.000495,
|
|
"C": 0.000495,
|
|
"V": 415.13769606,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.20549315
|
|
},
|
|
{
|
|
"O": 0.0004921,
|
|
"H": 0.0004921,
|
|
"L": 0.0004921,
|
|
"C": 0.0004921,
|
|
"V": 16.35945868,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.00805046
|
|
},
|
|
{
|
|
"O": 0.00049209,
|
|
"H": 0.00049209,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 777.52034205,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.38168827
|
|
},
|
|
{
|
|
"O": 0.00048963,
|
|
"H": 0.00048963,
|
|
"L": 0.00048963,
|
|
"C": 0.00048963,
|
|
"V": 7.45113866,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.00364829
|
|
},
|
|
{
|
|
"O": 0.000489,
|
|
"H": 0.00049,
|
|
"L": 0.000489,
|
|
"C": 0.00049,
|
|
"V": 102.14993537,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.04995345
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 104.33069179,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.05112199
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 4.08163265,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 1144.88573782,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 0.56099395
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.00048892,
|
|
"C": 0.00048892,
|
|
"V": 43.73226552,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.02139156
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.00048892,
|
|
"C": 0.00048892,
|
|
"V": 47.38208194,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 0.02320604
|
|
},
|
|
{
|
|
"O": 0.00048892,
|
|
"H": 0.00049,
|
|
"L": 0.00048892,
|
|
"C": 0.00049,
|
|
"V": 786.25279562,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.38518476
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 8.78252799,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.00430342
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 33.66881224,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.01649771
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 93.06182063,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.04560025
|
|
},
|
|
{
|
|
"O": 0.000495,
|
|
"H": 0.000495,
|
|
"L": 0.00048501,
|
|
"C": 0.000495,
|
|
"V": 3811.45021897,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 1.85944991
|
|
},
|
|
{
|
|
"O": 0.0004945,
|
|
"H": 0.00049457,
|
|
"L": 0.00049439,
|
|
"C": 0.00049439,
|
|
"V": 212.55378229,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.10511969
|
|
},
|
|
{
|
|
"O": 0.0004943,
|
|
"H": 0.0004943,
|
|
"L": 0.00049394,
|
|
"C": 0.00049394,
|
|
"V": 76.88745688,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.03799677
|
|
},
|
|
{
|
|
"O": 0.00049393,
|
|
"H": 0.00049393,
|
|
"L": 0.00049393,
|
|
"C": 0.00049393,
|
|
"V": 18.83920394,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.00930523
|
|
},
|
|
{
|
|
"O": 0.00049202,
|
|
"H": 0.00049202,
|
|
"L": 0.00049202,
|
|
"C": 0.00049202,
|
|
"V": 2.82769131,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 0.00139127
|
|
},
|
|
{
|
|
"O": 0.00049471,
|
|
"H": 0.00049471,
|
|
"L": 0.00049454,
|
|
"C": 0.00049454,
|
|
"V": 4.54853799,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 0.00224976
|
|
},
|
|
{
|
|
"O": 0.00049296,
|
|
"H": 0.00049296,
|
|
"L": 0.00049086,
|
|
"C": 0.00049086,
|
|
"V": 14.92805036,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.00733167
|
|
},
|
|
{
|
|
"O": 0.00048955,
|
|
"H": 0.00048955,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 124.42257467,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 0.06054335
|
|
},
|
|
{
|
|
"O": 0.00048535,
|
|
"H": 0.00048535,
|
|
"L": 0.0004853,
|
|
"C": 0.0004853,
|
|
"V": 650.60005218,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 0.31573713
|
|
},
|
|
{
|
|
"O": 0.00048535,
|
|
"H": 0.00048535,
|
|
"L": 0.00048535,
|
|
"C": 0.00048535,
|
|
"V": 3.94759461,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.00191596
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048548,
|
|
"C": 0.00048548,
|
|
"V": 218.8265314,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.10624036
|
|
},
|
|
{
|
|
"O": 0.00048563,
|
|
"H": 0.00049287,
|
|
"L": 0.00048563,
|
|
"C": 0.00049287,
|
|
"V": 139.67331241,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.06786212
|
|
},
|
|
{
|
|
"O": 0.00049251,
|
|
"H": 0.00049251,
|
|
"L": 0.00049242,
|
|
"C": 0.00049242,
|
|
"V": 55.20308993,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.02718391
|
|
},
|
|
{
|
|
"O": 0.00049,
|
|
"H": 0.00049,
|
|
"L": 0.00049,
|
|
"C": 0.00049,
|
|
"V": 2.06058108,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 0.00100968
|
|
},
|
|
{
|
|
"O": 0.00049127,
|
|
"H": 0.00049127,
|
|
"L": 0.00049127,
|
|
"C": 0.00049127,
|
|
"V": 40.71081075,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00049049,
|
|
"H": 0.00049049,
|
|
"L": 0.00049049,
|
|
"C": 0.00049049,
|
|
"V": 18.125,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.00889013
|
|
},
|
|
{
|
|
"O": 0.00049049,
|
|
"H": 0.00049484,
|
|
"L": 0.00049049,
|
|
"C": 0.00049484,
|
|
"V": 46.13298847,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 0.02263802
|
|
},
|
|
{
|
|
"O": 0.00049308,
|
|
"H": 0.00049308,
|
|
"L": 0.00049308,
|
|
"C": 0.00049308,
|
|
"V": 218.50943701,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.10774263
|
|
},
|
|
{
|
|
"O": 0.00048981,
|
|
"H": 0.00048981,
|
|
"L": 0.00048981,
|
|
"C": 0.00048981,
|
|
"V": 20.41232904,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.00999816
|
|
},
|
|
{
|
|
"O": 0.00048955,
|
|
"H": 0.00048955,
|
|
"L": 0.00048947,
|
|
"C": 0.00048947,
|
|
"V": 1005.10673067,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.49196999
|
|
},
|
|
{
|
|
"O": 0.00048939,
|
|
"H": 0.00048939,
|
|
"L": 0.00048931,
|
|
"C": 0.00048931,
|
|
"V": 25.43360101,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.01244654
|
|
},
|
|
{
|
|
"O": 0.00048774,
|
|
"H": 0.00048774,
|
|
"L": 0.00048774,
|
|
"C": 0.00048774,
|
|
"V": 12.94226066,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.00631244
|
|
},
|
|
{
|
|
"O": 0.00048774,
|
|
"H": 0.00048774,
|
|
"L": 0.00048774,
|
|
"C": 0.00048774,
|
|
"V": 53.58072679,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.02613346
|
|
},
|
|
{
|
|
"O": 0.00048931,
|
|
"H": 0.00048931,
|
|
"L": 0.00048931,
|
|
"C": 0.00048931,
|
|
"V": 8.17477672,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 0.0004893,
|
|
"H": 0.0004893,
|
|
"L": 0.0004893,
|
|
"C": 0.0004893,
|
|
"V": 40.87388362,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 0.01999958
|
|
},
|
|
{
|
|
"O": 0.00048929,
|
|
"H": 0.00048929,
|
|
"L": 0.00048929,
|
|
"C": 0.00048929,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.0048929
|
|
},
|
|
{
|
|
"O": 0.00048925,
|
|
"H": 0.00048925,
|
|
"L": 0.00048925,
|
|
"C": 0.00048925,
|
|
"V": 8.17577925,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00048654,
|
|
"H": 0.00048654,
|
|
"L": 0.00048654,
|
|
"C": 0.00048654,
|
|
"V": 1.07907317,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.00052501
|
|
},
|
|
{
|
|
"O": 0.00048654,
|
|
"H": 0.00048922,
|
|
"L": 0.00048654,
|
|
"C": 0.00048922,
|
|
"V": 67.7682299,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.03298264
|
|
},
|
|
{
|
|
"O": 0.00048923,
|
|
"H": 0.00048923,
|
|
"L": 0.00048923,
|
|
"C": 0.00048923,
|
|
"V": 2.15188746,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.00105276
|
|
},
|
|
{
|
|
"O": 0.00048922,
|
|
"H": 0.00048923,
|
|
"L": 0.00048922,
|
|
"C": 0.00048923,
|
|
"V": 105.93907357,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.05182793
|
|
},
|
|
{
|
|
"O": 0.00048922,
|
|
"H": 0.00048922,
|
|
"L": 0.00048922,
|
|
"C": 0.00048922,
|
|
"V": 7.81099061,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.00382129
|
|
},
|
|
{
|
|
"O": 0.00048654,
|
|
"H": 0.00048654,
|
|
"L": 0.00048501,
|
|
"C": 0.00048654,
|
|
"V": 910.21620479,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.44174685
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048654,
|
|
"L": 0.00048501,
|
|
"C": 0.00048654,
|
|
"V": 133.6696598,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.06489457
|
|
},
|
|
{
|
|
"O": 0.00048516,
|
|
"H": 0.00048654,
|
|
"L": 0.00048516,
|
|
"C": 0.00048654,
|
|
"V": 76.9083093,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.03738382
|
|
},
|
|
{
|
|
"O": 0.00048654,
|
|
"H": 0.00048654,
|
|
"L": 0.00048654,
|
|
"C": 0.00048654,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.024327
|
|
},
|
|
{
|
|
"O": 0.00048654,
|
|
"H": 0.00049422,
|
|
"L": 0.00048654,
|
|
"C": 0.00049418,
|
|
"V": 535.29770493,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.26208256
|
|
},
|
|
{
|
|
"O": 0.00049294,
|
|
"H": 0.00049294,
|
|
"L": 0.00049294,
|
|
"C": 0.00049294,
|
|
"V": 17.28650416,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.0085212
|
|
},
|
|
{
|
|
"O": 0.00049294,
|
|
"H": 0.00049294,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 770.57211718,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.37653032
|
|
},
|
|
{
|
|
"O": 0.00048616,
|
|
"H": 0.00048616,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 450.0,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.2187682
|
|
},
|
|
{
|
|
"O": 0.00048714,
|
|
"H": 0.00048714,
|
|
"L": 0.00048714,
|
|
"C": 0.00048714,
|
|
"V": 15.08012497,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.00734613
|
|
},
|
|
{
|
|
"O": 0.00048719,
|
|
"H": 0.00048719,
|
|
"L": 0.00048719,
|
|
"C": 0.00048719,
|
|
"V": 32.92350007,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.01603999
|
|
},
|
|
{
|
|
"O": 0.00048637,
|
|
"H": 0.00048637,
|
|
"L": 0.00048623,
|
|
"C": 0.00048623,
|
|
"V": 1082.16509934,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.52618554
|
|
},
|
|
{
|
|
"O": 0.0004862,
|
|
"H": 0.0004862,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 191.39037628,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.09305026
|
|
},
|
|
{
|
|
"O": 0.00048623,
|
|
"H": 0.00048623,
|
|
"L": 0.00048623,
|
|
"C": 0.00048623,
|
|
"V": 33.66881224,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.01637078
|
|
},
|
|
{
|
|
"O": 0.00048623,
|
|
"H": 0.00048623,
|
|
"L": 0.00048623,
|
|
"C": 0.00048623,
|
|
"V": 24.32440125,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.01182725
|
|
},
|
|
{
|
|
"O": 0.00048623,
|
|
"H": 0.00048623,
|
|
"L": 0.00048623,
|
|
"C": 0.00048623,
|
|
"V": 3.70598236,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.00180195
|
|
},
|
|
{
|
|
"O": 0.00048621,
|
|
"H": 0.00048621,
|
|
"L": 0.0004862,
|
|
"C": 0.0004862,
|
|
"V": 24.20777499,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.01176987
|
|
},
|
|
{
|
|
"O": 0.00049139,
|
|
"H": 0.00049139,
|
|
"L": 0.00049139,
|
|
"C": 0.00049139,
|
|
"V": 23.53280048,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.01156378
|
|
},
|
|
{
|
|
"O": 0.00049116,
|
|
"H": 0.00049116,
|
|
"L": 0.00049116,
|
|
"C": 0.00049116,
|
|
"V": 33.0,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.01620828
|
|
},
|
|
{
|
|
"O": 0.00049068,
|
|
"H": 0.00049068,
|
|
"L": 0.00049068,
|
|
"C": 0.00049068,
|
|
"V": 17.81068569,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.00873934
|
|
},
|
|
{
|
|
"O": 0.0004906,
|
|
"H": 0.0004906,
|
|
"L": 0.0004906,
|
|
"C": 0.0004906,
|
|
"V": 10.29261002,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.00504955
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.0004899,
|
|
"L": 0.0004899,
|
|
"C": 0.0004899,
|
|
"V": 7.0,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.0034293
|
|
},
|
|
{
|
|
"O": 0.00048983,
|
|
"H": 0.00048983,
|
|
"L": 0.00048983,
|
|
"C": 0.00048983,
|
|
"V": 5.88650846,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.00288338
|
|
},
|
|
{
|
|
"O": 0.00048908,
|
|
"H": 0.00048915,
|
|
"L": 0.00048908,
|
|
"C": 0.00048915,
|
|
"V": 54.93172186,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.02686688
|
|
},
|
|
{
|
|
"O": 0.00048915,
|
|
"H": 0.00048915,
|
|
"L": 0.00048915,
|
|
"C": 0.00048915,
|
|
"V": 230.07321214,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.11254031
|
|
},
|
|
{
|
|
"O": 0.00048621,
|
|
"H": 0.00048621,
|
|
"L": 0.00048621,
|
|
"C": 0.00048621,
|
|
"V": 6.06185342,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.00294732
|
|
},
|
|
{
|
|
"O": 0.00048615,
|
|
"H": 0.00048615,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 35.99743756,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.01749998
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 7.24392183,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.00352156
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 2.0569783,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.00099997
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 6.37602112,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.00309963
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 24.82452398,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.01206819
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048615,
|
|
"L": 0.00048614,
|
|
"C": 0.00048615,
|
|
"V": 30.55060046,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.01485184
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 1.98393016,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.00096446
|
|
},
|
|
{
|
|
"O": 0.00048615,
|
|
"H": 0.00048615,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 20.56978298,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 177.72914252,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.08622446
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048502,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 90.0,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.04365105
|
|
},
|
|
{
|
|
"O": 0.00048615,
|
|
"H": 0.00048615,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 2.57719892,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.0012529
|
|
},
|
|
{
|
|
"O": 0.00048615,
|
|
"H": 0.00048615,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 122.03593817,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.05932777
|
|
},
|
|
{
|
|
"O": 0.00048621,
|
|
"H": 0.00048621,
|
|
"L": 0.00048621,
|
|
"C": 0.00048621,
|
|
"V": 3.20385914,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.00155774
|
|
},
|
|
{
|
|
"O": 0.00048621,
|
|
"H": 0.00048621,
|
|
"L": 0.00048615,
|
|
"C": 0.00048615,
|
|
"V": 119.60300319,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.05814504
|
|
},
|
|
{
|
|
"O": 0.00048767,
|
|
"H": 0.00048767,
|
|
"L": 0.00048767,
|
|
"C": 0.00048767,
|
|
"V": 9.37267676,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.00457077
|
|
},
|
|
{
|
|
"O": 0.0004888,
|
|
"H": 0.00048973,
|
|
"L": 0.0004888,
|
|
"C": 0.00048973,
|
|
"V": 266.11459738,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.13026218
|
|
},
|
|
{
|
|
"O": 0.00048973,
|
|
"H": 0.00048973,
|
|
"L": 0.00048973,
|
|
"C": 0.00048973,
|
|
"V": 459.43740428,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.22500027
|
|
},
|
|
{
|
|
"O": 0.00048973,
|
|
"H": 0.00048973,
|
|
"L": 0.00048965,
|
|
"C": 0.00048965,
|
|
"V": 122.51648862,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.05999505
|
|
},
|
|
{
|
|
"O": 0.00048791,
|
|
"H": 0.00048791,
|
|
"L": 0.00048791,
|
|
"C": 0.00048791,
|
|
"V": 4.06899178,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.0019853
|
|
},
|
|
{
|
|
"O": 0.00048791,
|
|
"H": 0.00048791,
|
|
"L": 0.0004879,
|
|
"C": 0.0004879,
|
|
"V": 42.39923252,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.02068668
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.0004878,
|
|
"L": 0.0004878,
|
|
"C": 0.0004878,
|
|
"V": 162.49400643,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.07926457
|
|
},
|
|
{
|
|
"O": 0.0004878,
|
|
"H": 0.0004878,
|
|
"L": 0.00048767,
|
|
"C": 0.00048767,
|
|
"V": 708.51694262,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.34552296
|
|
},
|
|
{
|
|
"O": 0.00048982,
|
|
"H": 0.00048982,
|
|
"L": 0.00048982,
|
|
"C": 0.00048982,
|
|
"V": 6.66870151,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.00326646
|
|
},
|
|
{
|
|
"O": 0.00048767,
|
|
"H": 0.00048767,
|
|
"L": 0.00048767,
|
|
"C": 0.00048767,
|
|
"V": 2.0556934,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.0010025
|
|
},
|
|
{
|
|
"O": 0.00048997,
|
|
"H": 0.00048997,
|
|
"L": 0.00048997,
|
|
"C": 0.00048997,
|
|
"V": 60.0,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.0293982
|
|
},
|
|
{
|
|
"O": 0.00048801,
|
|
"H": 0.00048801,
|
|
"L": 0.00048683,
|
|
"C": 0.00048683,
|
|
"V": 1152.09344733,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.5620289
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 4.11404122,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048614,
|
|
"C": 0.00048614,
|
|
"V": 2.45515417,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.00119354
|
|
},
|
|
{
|
|
"O": 0.00048502,
|
|
"H": 0.00048502,
|
|
"L": 0.00048502,
|
|
"C": 0.00048502,
|
|
"V": 162.93388488,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 0.07902619
|
|
},
|
|
{
|
|
"O": 0.00048614,
|
|
"H": 0.00048614,
|
|
"L": 0.00048511,
|
|
"C": 0.00048614,
|
|
"V": 143.82024173,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.0697996
|
|
},
|
|
{
|
|
"O": 0.00048511,
|
|
"H": 0.00048511,
|
|
"L": 0.00048511,
|
|
"C": 0.00048511,
|
|
"V": 5.82739809,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.00282692
|
|
},
|
|
{
|
|
"O": 0.00048511,
|
|
"H": 0.00048511,
|
|
"L": 0.00048511,
|
|
"C": 0.00048511,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.0242555
|
|
},
|
|
{
|
|
"O": 0.00048511,
|
|
"H": 0.00048511,
|
|
"L": 0.00048511,
|
|
"C": 0.00048511,
|
|
"V": 15.0,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.00727665
|
|
},
|
|
{
|
|
"O": 0.00048994,
|
|
"H": 0.00048994,
|
|
"L": 0.00048511,
|
|
"C": 0.00048511,
|
|
"V": 36.83416732,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.0180267
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.00972
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 14.95385001,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.00731108
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048979,
|
|
"L": 0.00048891,
|
|
"C": 0.00048979,
|
|
"V": 30.36254517,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.01486247
|
|
},
|
|
{
|
|
"O": 0.00049013,
|
|
"H": 0.00049013,
|
|
"L": 0.00049013,
|
|
"C": 0.00049013,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.0245065
|
|
},
|
|
{
|
|
"O": 0.00049005,
|
|
"H": 0.00049005,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 61.36061101,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.0300679
|
|
},
|
|
{
|
|
"O": 0.00048867,
|
|
"H": 0.00048867,
|
|
"L": 0.00048867,
|
|
"C": 0.00048867,
|
|
"V": 5.74931,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.00280951
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 189.5466592,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.09211967
|
|
},
|
|
{
|
|
"O": 0.00048883,
|
|
"H": 0.00048891,
|
|
"L": 0.00048883,
|
|
"C": 0.00048891,
|
|
"V": 68.3410517,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.03341188
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 230.78072682,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.11215942
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 68.070505,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.03328035
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 32.99890246,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.01603746
|
|
},
|
|
{
|
|
"O": 0.0004865,
|
|
"H": 0.0004865,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 10.6,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.00515261
|
|
},
|
|
{
|
|
"O": 0.000486,
|
|
"H": 0.000486,
|
|
"L": 0.000486,
|
|
"C": 0.000486,
|
|
"V": 178.59811809,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.08679866
|
|
},
|
|
{
|
|
"O": 0.00048557,
|
|
"H": 0.00048557,
|
|
"L": 0.00048502,
|
|
"C": 0.00048502,
|
|
"V": 66.46662819,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.0322467
|
|
},
|
|
{
|
|
"O": 0.00048557,
|
|
"H": 0.00048557,
|
|
"L": 0.00048557,
|
|
"C": 0.00048557,
|
|
"V": 41.18870605,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00048557,
|
|
"H": 0.00048557,
|
|
"L": 0.00048557,
|
|
"C": 0.00048557,
|
|
"V": 4.0,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.00194228
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 523.98043739,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.25441344
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 53.9769466,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.02620796
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 76.02864067,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.03691494
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 26.94948678,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.01308505
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 27.52168746,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.01336287
|
|
},
|
|
{
|
|
"O": 0.00048506,
|
|
"H": 0.00048506,
|
|
"L": 0.00048506,
|
|
"C": 0.00048506,
|
|
"V": 3.14677983,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.00152637
|
|
},
|
|
{
|
|
"O": 0.00048506,
|
|
"H": 0.00048554,
|
|
"L": 0.00048504,
|
|
"C": 0.00048554,
|
|
"V": 398.26414855,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 0.19319149
|
|
},
|
|
{
|
|
"O": 0.00048504,
|
|
"H": 0.00048504,
|
|
"L": 0.00048504,
|
|
"C": 0.00048504,
|
|
"V": 250.0,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.12126
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 466.93310314,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.22649865
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 41.0,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.019885
|
|
},
|
|
{
|
|
"O": 0.00048504,
|
|
"H": 0.00048504,
|
|
"L": 0.00048504,
|
|
"C": 0.00048504,
|
|
"V": 7.02206428,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.00340598
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 50.74777906,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.02461832
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 2.52710778,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.00122698
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 102.72279777,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 369.80207196,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.17954998
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 142.675257,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.06920836
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.00048553,
|
|
"L": 0.00048411,
|
|
"C": 0.00048553,
|
|
"V": 162.6819005,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.07897418
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 61.78814901,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.000485,
|
|
"L": 0.00048499,
|
|
"C": 0.00048499,
|
|
"V": 56.26172061,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.02728691
|
|
},
|
|
{
|
|
"O": 0.00048479,
|
|
"H": 0.00048479,
|
|
"L": 0.00048479,
|
|
"C": 0.00048479,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.0242395
|
|
},
|
|
{
|
|
"O": 0.00048454,
|
|
"H": 0.00048454,
|
|
"L": 0.00048454,
|
|
"C": 0.00048454,
|
|
"V": 4.11670686,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.0019947
|
|
},
|
|
{
|
|
"O": 0.00048449,
|
|
"H": 0.00048449,
|
|
"L": 0.00048449,
|
|
"C": 0.00048449,
|
|
"V": 4.54085738,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.00219998
|
|
},
|
|
{
|
|
"O": 0.00048449,
|
|
"H": 0.00048449,
|
|
"L": 0.00048449,
|
|
"C": 0.00048449,
|
|
"V": 17.32804793,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.00839526
|
|
},
|
|
{
|
|
"O": 0.00048449,
|
|
"H": 0.00048449,
|
|
"L": 0.00048444,
|
|
"C": 0.00048444,
|
|
"V": 51.13521434,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.02477199
|
|
},
|
|
{
|
|
"O": 0.00048412,
|
|
"H": 0.00048412,
|
|
"L": 0.00048412,
|
|
"C": 0.00048412,
|
|
"V": 93.43672224,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.04523458
|
|
},
|
|
{
|
|
"O": 0.00048411,
|
|
"H": 0.00048411,
|
|
"L": 0.00048411,
|
|
"C": 0.00048411,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.0048411
|
|
},
|
|
{
|
|
"O": 0.00048411,
|
|
"H": 0.00048411,
|
|
"L": 0.00048411,
|
|
"C": 0.00048411,
|
|
"V": 259.19743263,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.12548005
|
|
},
|
|
{
|
|
"O": 0.0004841,
|
|
"H": 0.0004841,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 59.09063834,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.02860568
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 516.06531781,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.24982205
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048553,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 138.95227162,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.06740939
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 9.1140012,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.00442512
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 393.62943226,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.19111889
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 139.12410564,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.06754892
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048554,
|
|
"L": 0.00048553,
|
|
"C": 0.00048554,
|
|
"V": 654.91363793,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.3179822
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 26.86895829,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.01304595
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 2389.61311578,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 1.16025275
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 116.12477136,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.05621484
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 2.45515417,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.00118851
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048554,
|
|
"L": 0.00048409,
|
|
"C": 0.00048554,
|
|
"V": 501.39644347,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.24343807
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 64.57493557,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.03126008
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 60.85954881,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.02948384
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 1000.0,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.48554
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 11.34745103,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.00550964
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 13.04032896,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.0063316
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.00145662
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 18.48972278,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.00897749
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048553,
|
|
"L": 0.00048553,
|
|
"C": 0.00048553,
|
|
"V": 32.92350007,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 0.01598534
|
|
},
|
|
{
|
|
"O": 0.00048553,
|
|
"H": 0.00048554,
|
|
"L": 0.00048553,
|
|
"C": 0.00048554,
|
|
"V": 820.17695545,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 0.39822841
|
|
},
|
|
{
|
|
"O": 0.00048554,
|
|
"H": 0.00048554,
|
|
"L": 0.00048554,
|
|
"C": 0.00048554,
|
|
"V": 19.48356349,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.00946004
|
|
},
|
|
{
|
|
"O": 0.00048557,
|
|
"H": 0.00048889,
|
|
"L": 0.00048557,
|
|
"C": 0.00048889,
|
|
"V": 34.04575387,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.01663247
|
|
},
|
|
{
|
|
"O": 0.0004841,
|
|
"H": 0.0004841,
|
|
"L": 0.0004841,
|
|
"C": 0.0004841,
|
|
"V": 459.49548494,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.22244176
|
|
},
|
|
{
|
|
"O": 0.0004841,
|
|
"H": 0.0004841,
|
|
"L": 0.0004841,
|
|
"C": 0.0004841,
|
|
"V": 27.97597688,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.01354317
|
|
},
|
|
{
|
|
"O": 0.0004841,
|
|
"H": 0.0004841,
|
|
"L": 0.0004841,
|
|
"C": 0.0004841,
|
|
"V": 45.2789502,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.02191953
|
|
},
|
|
{
|
|
"O": 0.0004841,
|
|
"H": 0.0004841,
|
|
"L": 0.0004841,
|
|
"C": 0.0004841,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.09682
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048501,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 2.52839059,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.00122629
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048501,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 20.38176604,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.00988536
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 40.91067154,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 20.04348608,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.00979865
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 66.24237384,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.0323839
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048423,
|
|
"C": 0.00048423,
|
|
"V": 416.93562213,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.20204936
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 41.28179265,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.02018142
|
|
},
|
|
{
|
|
"O": 0.00048889,
|
|
"H": 0.00048889,
|
|
"L": 0.00048889,
|
|
"C": 0.00048889,
|
|
"V": 16.99827279,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.00831028
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 26.68985328,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.01304786
|
|
},
|
|
{
|
|
"O": 0.00048885,
|
|
"H": 0.00048885,
|
|
"L": 0.00048885,
|
|
"C": 0.00048885,
|
|
"V": 3.51230361,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.00171698
|
|
},
|
|
{
|
|
"O": 0.00048888,
|
|
"H": 0.00048888,
|
|
"L": 0.00048888,
|
|
"C": 0.00048888,
|
|
"V": 210.20408163,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 0.10276457
|
|
},
|
|
{
|
|
"O": 0.00048888,
|
|
"H": 0.00048888,
|
|
"L": 0.00048888,
|
|
"C": 0.00048888,
|
|
"V": 2.05956254,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.00100687
|
|
},
|
|
{
|
|
"O": 0.00048889,
|
|
"H": 0.00048889,
|
|
"L": 0.00048889,
|
|
"C": 0.00048889,
|
|
"V": 195.65226749,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.09565243
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 82.86951955,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.04051573
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048889,
|
|
"C": 0.00048891,
|
|
"V": 192.00989231,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.09387475
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.048891
|
|
},
|
|
{
|
|
"O": 0.00048891,
|
|
"H": 0.00048891,
|
|
"L": 0.00048891,
|
|
"C": 0.00048891,
|
|
"V": 265.12058814,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.1296201
|
|
},
|
|
{
|
|
"O": 0.0004899,
|
|
"H": 0.00049205,
|
|
"L": 0.0004899,
|
|
"C": 0.00049205,
|
|
"V": 403.79693191,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.19795206
|
|
},
|
|
{
|
|
"O": 0.0004921,
|
|
"H": 0.00049595,
|
|
"L": 0.0004921,
|
|
"C": 0.00049578,
|
|
"V": 123.98534578,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.06140658
|
|
},
|
|
{
|
|
"O": 0.00049575,
|
|
"H": 0.00049578,
|
|
"L": 0.00049575,
|
|
"C": 0.00049578,
|
|
"V": 301.7971681,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.14962216
|
|
},
|
|
{
|
|
"O": 0.0004944,
|
|
"H": 0.00049865,
|
|
"L": 0.0004944,
|
|
"C": 0.00049865,
|
|
"V": 814.92555794,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.4042721
|
|
},
|
|
{
|
|
"O": 0.00049791,
|
|
"H": 0.00049791,
|
|
"L": 0.0004944,
|
|
"C": 0.0004944,
|
|
"V": 251.33026417,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.12500466
|
|
},
|
|
{
|
|
"O": 0.0004976,
|
|
"H": 0.0004976,
|
|
"L": 0.00049052,
|
|
"C": 0.00049052,
|
|
"V": 67.5716548,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.03341433
|
|
},
|
|
{
|
|
"O": 0.00048986,
|
|
"H": 0.00048986,
|
|
"L": 0.00048986,
|
|
"C": 0.00048986,
|
|
"V": 1.13129152,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.00055417
|
|
},
|
|
{
|
|
"O": 0.00048975,
|
|
"H": 0.00048975,
|
|
"L": 0.0004889,
|
|
"C": 0.0004889,
|
|
"V": 438.05890775,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.21419248
|
|
},
|
|
{
|
|
"O": 0.00048888,
|
|
"H": 0.00048888,
|
|
"L": 0.00048888,
|
|
"C": 0.00048888,
|
|
"V": 10.86052859,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.00530949
|
|
},
|
|
{
|
|
"O": 0.00048888,
|
|
"H": 0.00048888,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 137.55724967,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.06724846
|
|
},
|
|
{
|
|
"O": 0.00048887,
|
|
"H": 0.00048887,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 15.22281585,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.00744197
|
|
},
|
|
{
|
|
"O": 0.0004883,
|
|
"H": 0.00048986,
|
|
"L": 0.0004883,
|
|
"C": 0.00048986,
|
|
"V": 575.07518793,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.28114435
|
|
},
|
|
{
|
|
"O": 0.0004959,
|
|
"H": 0.0004959,
|
|
"L": 0.0004897,
|
|
"C": 0.0004958,
|
|
"V": 335.05867152,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.1656102
|
|
},
|
|
{
|
|
"O": 0.0004958,
|
|
"H": 0.0004958,
|
|
"L": 0.00048887,
|
|
"C": 0.00048887,
|
|
"V": 3560.07689482,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 1.74438066
|
|
},
|
|
{
|
|
"O": 0.00048908,
|
|
"H": 0.00048908,
|
|
"L": 0.00048908,
|
|
"C": 0.00048908,
|
|
"V": 220.0,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.1075976
|
|
},
|
|
{
|
|
"O": 0.00048917,
|
|
"H": 0.00048917,
|
|
"L": 0.00048917,
|
|
"C": 0.00048917,
|
|
"V": 4.36890464,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.00213713
|
|
},
|
|
{
|
|
"O": 0.00048647,
|
|
"H": 0.00048647,
|
|
"L": 0.00048647,
|
|
"C": 0.00048647,
|
|
"V": 75.92210091,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.03693381
|
|
},
|
|
{
|
|
"O": 0.00049344,
|
|
"H": 0.00049344,
|
|
"L": 0.000485,
|
|
"C": 0.000485,
|
|
"V": 93.73104008,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.04559315
|
|
},
|
|
{
|
|
"O": 0.00048501,
|
|
"H": 0.00048501,
|
|
"L": 0.00048501,
|
|
"C": 0.00048501,
|
|
"V": 11.27331825,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.00546767
|
|
},
|
|
{
|
|
"O": 0.000485,
|
|
"H": 0.00049187,
|
|
"L": 0.000485,
|
|
"C": 0.00049187,
|
|
"V": 152.89391936,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.07518367
|
|
},
|
|
{
|
|
"O": 0.00049194,
|
|
"H": 0.00049194,
|
|
"L": 0.00049194,
|
|
"C": 0.00049194,
|
|
"V": 71.93653142,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.03538845
|
|
},
|
|
{
|
|
"O": 0.00049194,
|
|
"H": 0.00049194,
|
|
"L": 0.00049194,
|
|
"C": 0.00049194,
|
|
"V": 32.76428395,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.01611806
|
|
},
|
|
{
|
|
"O": 0.00048557,
|
|
"H": 0.00048557,
|
|
"L": 0.00048557,
|
|
"C": 0.00048557,
|
|
"V": 8.74357621,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.00424561
|
|
},
|
|
{
|
|
"O": 0.00048648,
|
|
"H": 0.00048648,
|
|
"L": 0.00048648,
|
|
"C": 0.00048648,
|
|
"V": 1.2,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.00058377
|
|
},
|
|
{
|
|
"O": 0.00048692,
|
|
"H": 0.00048692,
|
|
"L": 0.00048692,
|
|
"C": 0.00048692,
|
|
"V": 61.3613235,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.02987804
|
|
},
|
|
{
|
|
"O": 0.00049291,
|
|
"H": 0.00049291,
|
|
"L": 0.00049291,
|
|
"C": 0.00049291,
|
|
"V": 0.9975,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.00049167
|
|
},
|
|
{
|
|
"O": 0.0004915,
|
|
"H": 0.000493,
|
|
"L": 0.00048706,
|
|
"C": 0.00048706,
|
|
"V": 432.09085691,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.21122444
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 40.46653144,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.00048748,
|
|
"H": 0.00048748,
|
|
"L": 0.00048726,
|
|
"C": 0.00048726,
|
|
"V": 487.23960216,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.23751411
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 40.81632653,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.01989306
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.000493,
|
|
"L": 0.000493,
|
|
"C": 0.000493,
|
|
"V": 6.12964762,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.00302191
|
|
},
|
|
{
|
|
"O": 0.000493,
|
|
"H": 0.00049346,
|
|
"L": 0.000493,
|
|
"C": 0.00049346,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.00147943
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 59.18367347,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.02884493
|
|
},
|
|
{
|
|
"O": 0.00048725,
|
|
"H": 0.00048738,
|
|
"L": 0.00048725,
|
|
"C": 0.00048738,
|
|
"V": 104.05219555,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.05070003
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 139.81392482,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.06814249
|
|
},
|
|
{
|
|
"O": 0.00048725,
|
|
"H": 0.00048738,
|
|
"L": 0.00048725,
|
|
"C": 0.00048738,
|
|
"V": 922.73056849,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.44965073
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 200.0,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.097476
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 2.45760603,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.00119778
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 4.3824579,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.00213592
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 10.23328819,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.0004873,
|
|
"H": 0.0004873,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 591.48463887,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.28823046
|
|
},
|
|
{
|
|
"O": 0.0004873,
|
|
"H": 0.0004873,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 1.53,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.00074556
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 12.28023236,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.00598513
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 20.51787106,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 82.51,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.04020892
|
|
},
|
|
{
|
|
"O": 0.0004873,
|
|
"H": 0.00048738,
|
|
"L": 0.0004873,
|
|
"C": 0.00048738,
|
|
"V": 51.34745103,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.02502481
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 8.0,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.00389904
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 32.0,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.01559616
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 13.23652481,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.00645121
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.00292428
|
|
},
|
|
{
|
|
"O": 0.00049223,
|
|
"H": 0.00049506,
|
|
"L": 0.00049223,
|
|
"C": 0.00049506,
|
|
"V": 447.89973055,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.22148705
|
|
},
|
|
{
|
|
"O": 0.00049223,
|
|
"H": 0.00049223,
|
|
"L": 0.00049223,
|
|
"C": 0.00049223,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.00246115
|
|
},
|
|
{
|
|
"O": 0.00049137,
|
|
"H": 0.00049137,
|
|
"L": 0.00049136,
|
|
"C": 0.00049136,
|
|
"V": 101.68520051,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.04996441
|
|
},
|
|
{
|
|
"O": 0.00049138,
|
|
"H": 0.00049142,
|
|
"L": 0.00049138,
|
|
"C": 0.00049142,
|
|
"V": 17.0,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.00835405
|
|
},
|
|
{
|
|
"O": 0.00049136,
|
|
"H": 0.00049136,
|
|
"L": 0.00049136,
|
|
"C": 0.00049136,
|
|
"V": 18.4465035,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.00906387
|
|
},
|
|
{
|
|
"O": 0.00048739,
|
|
"H": 0.00048739,
|
|
"L": 0.00048739,
|
|
"C": 0.00048739,
|
|
"V": 11.94542908,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.00582207
|
|
},
|
|
{
|
|
"O": 0.00048739,
|
|
"H": 0.00048739,
|
|
"L": 0.00048739,
|
|
"C": 0.00048739,
|
|
"V": 8.15624599,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.00397527
|
|
},
|
|
{
|
|
"O": 0.00048739,
|
|
"H": 0.00049137,
|
|
"L": 0.00048739,
|
|
"C": 0.00049137,
|
|
"V": 969.49258531,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.47447202
|
|
},
|
|
{
|
|
"O": 0.00049125,
|
|
"H": 0.00049125,
|
|
"L": 0.00049122,
|
|
"C": 0.00049122,
|
|
"V": 75.01454958,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.0368504
|
|
},
|
|
{
|
|
"O": 0.00049166,
|
|
"H": 0.00049166,
|
|
"L": 0.00049166,
|
|
"C": 0.00049166,
|
|
"V": 130.21767441,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.06402282
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 100.1739088,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.04882275
|
|
},
|
|
{
|
|
"O": 0.00049166,
|
|
"H": 0.00049166,
|
|
"L": 0.00049166,
|
|
"C": 0.00049166,
|
|
"V": 6.59871049,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.00324432
|
|
},
|
|
{
|
|
"O": 0.00049135,
|
|
"H": 0.00049135,
|
|
"L": 0.00049135,
|
|
"C": 0.00049135,
|
|
"V": 2.74241955,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.00134748
|
|
},
|
|
{
|
|
"O": 0.00049135,
|
|
"H": 0.00049135,
|
|
"L": 0.00049135,
|
|
"C": 0.00049135,
|
|
"V": 20.35209117,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00049166,
|
|
"H": 0.00049166,
|
|
"L": 0.00049166,
|
|
"C": 0.00049166,
|
|
"V": 34.00161499,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.01671723
|
|
},
|
|
{
|
|
"O": 0.00049135,
|
|
"H": 0.00049204,
|
|
"L": 0.00049127,
|
|
"C": 0.00049204,
|
|
"V": 10144.35775561,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 4.98993481
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 60.97106584,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.02999957
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 101.36577038,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00049202,
|
|
"H": 0.00049203,
|
|
"L": 0.00049202,
|
|
"C": 0.00049203,
|
|
"V": 99.63679471,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.0490238
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 201.49495,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.09914156
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 22.04167474,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.01084516
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.00049203,
|
|
"L": 0.000488,
|
|
"C": 0.00049203,
|
|
"V": 4.30681178,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.0021058
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 45.908,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.02258811
|
|
},
|
|
{
|
|
"O": 0.00048801,
|
|
"H": 0.00048801,
|
|
"L": 0.00048801,
|
|
"C": 0.00048801,
|
|
"V": 7.99599198,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.00390212
|
|
},
|
|
{
|
|
"O": 0.000492,
|
|
"H": 0.00049203,
|
|
"L": 0.000492,
|
|
"C": 0.00049203,
|
|
"V": 1043.03470598,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.51320382
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 305.58494894,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.15035695
|
|
},
|
|
{
|
|
"O": 0.0004881,
|
|
"H": 0.0004881,
|
|
"L": 0.0004881,
|
|
"C": 0.0004881,
|
|
"V": 39.37285748,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.01921789
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 65.0,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.0317577
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 66.52298745,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.03250179
|
|
},
|
|
{
|
|
"O": 0.00049201,
|
|
"H": 0.00049203,
|
|
"L": 0.00049201,
|
|
"C": 0.00049203,
|
|
"V": 50.78370359,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.02498672
|
|
},
|
|
{
|
|
"O": 0.00049203,
|
|
"H": 0.00049203,
|
|
"L": 0.00049203,
|
|
"C": 0.00049203,
|
|
"V": 617.86344658,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.30400735
|
|
},
|
|
{
|
|
"O": 0.00049079,
|
|
"H": 0.00049079,
|
|
"L": 0.00049079,
|
|
"C": 0.00049079,
|
|
"V": 73.79646634,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.03621855
|
|
},
|
|
{
|
|
"O": 0.00049079,
|
|
"H": 0.00049079,
|
|
"L": 0.00049079,
|
|
"C": 0.00049079,
|
|
"V": 203.44699362,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.09984974
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 125.05790764,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.06110078
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 2.38257111,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.00116407
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 18.37467764,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.0089775
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048858,
|
|
"C": 0.00048858,
|
|
"V": 2.37335727,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.00115957
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 9.16119303,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.00447066
|
|
},
|
|
{
|
|
"O": 0.000488,
|
|
"H": 0.000488,
|
|
"L": 0.000488,
|
|
"C": 0.000488,
|
|
"V": 10.33232756,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.00504217
|
|
},
|
|
{
|
|
"O": 0.00048743,
|
|
"H": 0.00048743,
|
|
"L": 0.00048743,
|
|
"C": 0.00048743,
|
|
"V": 58.20630654,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.02837149
|
|
},
|
|
{
|
|
"O": 0.00048743,
|
|
"H": 0.00048743,
|
|
"L": 0.00048743,
|
|
"C": 0.00048743,
|
|
"V": 6.32122575,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.00308114
|
|
},
|
|
{
|
|
"O": 0.00048742,
|
|
"H": 0.00048742,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 309.1955,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.1507007
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 250.49515779,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.12208633
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 125.2475789,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.06104316
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 20.7133684,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.01009528
|
|
},
|
|
{
|
|
"O": 0.00048858,
|
|
"H": 0.00048858,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 94.21277201,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.04593183
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 663.64033006,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.32344502
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 2.0517871,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.00048738,
|
|
"C": 0.00048738,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.0048738
|
|
},
|
|
{
|
|
"O": 0.00048738,
|
|
"H": 0.00048738,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 76.03574212,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.03705468
|
|
},
|
|
{
|
|
"O": 0.0004873,
|
|
"H": 0.0004873,
|
|
"L": 0.0004873,
|
|
"C": 0.0004873,
|
|
"V": 5.96833247,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.00290836
|
|
},
|
|
{
|
|
"O": 0.0004873,
|
|
"H": 0.0004873,
|
|
"L": 0.00048725,
|
|
"C": 0.00048725,
|
|
"V": 849.4392101,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.41390535
|
|
},
|
|
{
|
|
"O": 0.00048655,
|
|
"H": 0.00048655,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 2085.80276184,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 1.00984269
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 20.65731578,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048409,
|
|
"L": 0.00048409,
|
|
"C": 0.00048409,
|
|
"V": 13.53054183,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.00654998
|
|
},
|
|
{
|
|
"O": 0.00048409,
|
|
"H": 0.00048725,
|
|
"L": 0.00048409,
|
|
"C": 0.00048725,
|
|
"V": 12.31400718,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.00599804
|
|
},
|
|
{
|
|
"O": 0.00048408,
|
|
"H": 0.00048408,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 220.0,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.1064976
|
|
},
|
|
{
|
|
"O": 0.00048408,
|
|
"H": 0.00048408,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 89.26659234,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.04321217
|
|
},
|
|
{
|
|
"O": 0.00048408,
|
|
"H": 0.00048408,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 62.29610156,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.03015629
|
|
},
|
|
{
|
|
"O": 0.00048408,
|
|
"H": 0.00048408,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 113.24681756,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.05482051
|
|
},
|
|
{
|
|
"O": 0.00048408,
|
|
"H": 0.00048408,
|
|
"L": 0.00048408,
|
|
"C": 0.00048408,
|
|
"V": 11.46504709,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.00554998
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 42.08416834,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.02037084
|
|
},
|
|
{
|
|
"O": 0.000484,
|
|
"H": 0.000484,
|
|
"L": 0.000484,
|
|
"C": 0.000484,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.0121
|
|
},
|
|
{
|
|
"O": 0.00048403,
|
|
"H": 0.00048403,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 349.06231861,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.16891962
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 135.78651148,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.06572745
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 3.96957809,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.00192147
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 8.00064166,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.00386975
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 4.85376901,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.00234767
|
|
},
|
|
{
|
|
"O": 0.00048356,
|
|
"H": 0.00048359,
|
|
"L": 0.00048356,
|
|
"C": 0.00048359,
|
|
"V": 18.9056939,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.00914209
|
|
},
|
|
{
|
|
"O": 0.00048366,
|
|
"H": 0.00048366,
|
|
"L": 0.00048366,
|
|
"C": 0.00048366,
|
|
"V": 4.2,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.00203137
|
|
},
|
|
{
|
|
"O": 0.00048366,
|
|
"H": 0.00048366,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 26.62614984,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.01287776
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 87.54855241,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.04234285
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 1.14939365,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.0005559
|
|
},
|
|
{
|
|
"O": 0.0004836,
|
|
"H": 0.00048365,
|
|
"L": 0.0004836,
|
|
"C": 0.00048365,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.00483639
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.048365
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 4.64874393,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.00224836
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 5.17368833,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.00250225
|
|
},
|
|
{
|
|
"O": 0.0004836,
|
|
"H": 0.0004836,
|
|
"L": 0.0004836,
|
|
"C": 0.0004836,
|
|
"V": 1.6,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.00077376
|
|
},
|
|
{
|
|
"O": 0.0004836,
|
|
"H": 0.00048365,
|
|
"L": 0.0004836,
|
|
"C": 0.00048365,
|
|
"V": 179.16533616,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.08664704
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 118.2,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.05716743
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 250.72239326,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.12126188
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 1.40741032,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.00068069
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 21.71395346,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.01050195
|
|
},
|
|
{
|
|
"O": 0.00048362,
|
|
"H": 0.00048362,
|
|
"L": 0.00048362,
|
|
"C": 0.00048362,
|
|
"V": 68.070505,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.03292025
|
|
},
|
|
{
|
|
"O": 0.00048362,
|
|
"H": 0.00048362,
|
|
"L": 0.00048362,
|
|
"C": 0.00048362,
|
|
"V": 3.96957809,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.00191976
|
|
},
|
|
{
|
|
"O": 0.00048362,
|
|
"H": 0.00048362,
|
|
"L": 0.00048362,
|
|
"C": 0.00048362,
|
|
"V": 60.0,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.0290172
|
|
},
|
|
{
|
|
"O": 0.00048365,
|
|
"H": 0.00048365,
|
|
"L": 0.00048365,
|
|
"C": 0.00048365,
|
|
"V": 27.20973847,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.01315999
|
|
},
|
|
{
|
|
"O": 0.00048366,
|
|
"H": 0.00048366,
|
|
"L": 0.00048366,
|
|
"C": 0.00048366,
|
|
"V": 69.58578099,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.03365585
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 3.9999816,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.00193471
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 17.73135554,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.0085763
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048368,
|
|
"C": 0.00048368,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.01934718
|
|
},
|
|
{
|
|
"O": 0.00048368,
|
|
"H": 0.00048368,
|
|
"L": 0.00048362,
|
|
"C": 0.00048362,
|
|
"V": 107.17474687,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.05183384
|
|
},
|
|
{
|
|
"O": 0.00048403,
|
|
"H": 0.00048405,
|
|
"L": 0.00048403,
|
|
"C": 0.00048405,
|
|
"V": 104.70752,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.05068298
|
|
},
|
|
{
|
|
"O": 0.0004836,
|
|
"H": 0.0004836,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 466.53116333,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.22537311
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 49.69679454,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.02400561
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.0004832,
|
|
"C": 0.0004832,
|
|
"V": 106.40883,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.05141674
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.0004832,
|
|
"C": 0.0004832,
|
|
"V": 62.08609269,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.0004832,
|
|
"C": 0.0004832,
|
|
"V": 31.44142555,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.01519248
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 1.05420543,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.00051028
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 15.45553145,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.00748124
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.0004832,
|
|
"C": 0.0004832,
|
|
"V": 778.83045457,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.37694808
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 39.35597295,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.01905025
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 3.03036876,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.00146684
|
|
},
|
|
{
|
|
"O": 0.00048405,
|
|
"H": 0.00048405,
|
|
"L": 0.00048405,
|
|
"C": 0.00048405,
|
|
"V": 27.74666,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.01343077
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 497.41514146,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.24029331
|
|
},
|
|
{
|
|
"O": 0.0004832,
|
|
"H": 0.0004832,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 192.59252849,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.09303044
|
|
},
|
|
{
|
|
"O": 0.00048392,
|
|
"H": 0.00048392,
|
|
"L": 0.00048392,
|
|
"C": 0.00048392,
|
|
"V": 85.65613913,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.04145071
|
|
},
|
|
{
|
|
"O": 0.000483,
|
|
"H": 0.000483,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.00966
|
|
},
|
|
{
|
|
"O": 0.000483,
|
|
"H": 0.000483,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.01449
|
|
},
|
|
{
|
|
"O": 0.000483,
|
|
"H": 0.000483,
|
|
"L": 0.000483,
|
|
"C": 0.000483,
|
|
"V": 463.93843044,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.22408223
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 103.11031671,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.04975277
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 4.14490591,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 50.151003,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.02419886
|
|
},
|
|
{
|
|
"O": 0.00048252,
|
|
"H": 0.00048252,
|
|
"L": 0.00048252,
|
|
"C": 0.00048252,
|
|
"V": 620.18154688,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.29925
|
|
},
|
|
{
|
|
"O": 0.00048275,
|
|
"H": 0.00048275,
|
|
"L": 0.00048199,
|
|
"C": 0.00048199,
|
|
"V": 245.99674314,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.11865069
|
|
},
|
|
{
|
|
"O": 0.00048186,
|
|
"H": 0.00048186,
|
|
"L": 0.0004818,
|
|
"C": 0.0004818,
|
|
"V": 1896.11279946,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.91354735
|
|
},
|
|
{
|
|
"O": 0.0004818,
|
|
"H": 0.0004818,
|
|
"L": 0.00047801,
|
|
"C": 0.000479,
|
|
"V": 1298.0832553,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.62203123
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 6.65152671,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.00318608
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000479,
|
|
"C": 0.000479,
|
|
"V": 11.48225469,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.00549996
|
|
},
|
|
{
|
|
"O": 0.0004785,
|
|
"H": 0.000479,
|
|
"L": 0.00047801,
|
|
"C": 0.000479,
|
|
"V": 64.99636834,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.03108502
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.000478,
|
|
"C": 0.000479,
|
|
"V": 3192.56762619,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 1.52615484
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.00047907,
|
|
"L": 0.000479,
|
|
"C": 0.00047907,
|
|
"V": 100.301003,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.04805017
|
|
},
|
|
{
|
|
"O": 0.00047907,
|
|
"H": 0.00047907,
|
|
"L": 0.00047907,
|
|
"C": 0.00047907,
|
|
"V": 93.93618507,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.04500199
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 297.44627896,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.14217931
|
|
},
|
|
{
|
|
"O": 0.00047907,
|
|
"H": 0.00047907,
|
|
"L": 0.00047907,
|
|
"C": 0.00047907,
|
|
"V": 7.90437598,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.00378674
|
|
},
|
|
{
|
|
"O": 0.00047907,
|
|
"H": 0.00047907,
|
|
"L": 0.00047907,
|
|
"C": 0.00047907,
|
|
"V": 20.87377627,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00047907,
|
|
"H": 0.00047935,
|
|
"L": 0.00047907,
|
|
"C": 0.00047935,
|
|
"V": 27.83562005,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.01333868
|
|
},
|
|
{
|
|
"O": 0.00047934,
|
|
"H": 0.00048299,
|
|
"L": 0.00047934,
|
|
"C": 0.00048299,
|
|
"V": 875.3024381,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.42194615
|
|
},
|
|
{
|
|
"O": 0.00048272,
|
|
"H": 0.00048272,
|
|
"L": 0.00048272,
|
|
"C": 0.00048272,
|
|
"V": 2.0213454,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.00097574
|
|
},
|
|
{
|
|
"O": 0.00048274,
|
|
"H": 0.00048274,
|
|
"L": 0.00048274,
|
|
"C": 0.00048274,
|
|
"V": 44.36214943,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.02141538
|
|
},
|
|
{
|
|
"O": 0.00048281,
|
|
"H": 0.00048281,
|
|
"L": 0.00048281,
|
|
"C": 0.00048281,
|
|
"V": 1.24269914,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.00059998
|
|
},
|
|
{
|
|
"O": 0.00048254,
|
|
"H": 0.00048254,
|
|
"L": 0.00048236,
|
|
"C": 0.00048236,
|
|
"V": 13.83510471,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.00667383
|
|
},
|
|
{
|
|
"O": 0.00048227,
|
|
"H": 0.00048227,
|
|
"L": 0.00048227,
|
|
"C": 0.00048227,
|
|
"V": 39.0,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.01880853
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.00047801,
|
|
"C": 0.00047801,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.143403
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.00047801,
|
|
"L": 0.000478,
|
|
"C": 0.00047801,
|
|
"V": 82.92656996,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.03963951
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.00047801,
|
|
"C": 0.00047801,
|
|
"V": 10.84126778,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.00518223
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 3120.29747582,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 1.49150237
|
|
},
|
|
{
|
|
"O": 0.0004775,
|
|
"H": 0.0004775,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 82.84517943,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.0395478
|
|
},
|
|
{
|
|
"O": 0.000477,
|
|
"H": 0.000477,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 52.27292894,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.02493418
|
|
},
|
|
{
|
|
"O": 0.00047692,
|
|
"H": 0.00047692,
|
|
"L": 0.00047692,
|
|
"C": 0.00047692,
|
|
"V": 41.93575442,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.00047684,
|
|
"H": 0.00047684,
|
|
"L": 0.00047684,
|
|
"C": 0.00047684,
|
|
"V": 2.39654793,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.00114276
|
|
},
|
|
{
|
|
"O": 0.00047676,
|
|
"H": 0.00047676,
|
|
"L": 0.00047676,
|
|
"C": 0.00047676,
|
|
"V": 2.0974914,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00047684,
|
|
"H": 0.00047684,
|
|
"L": 0.00047684,
|
|
"C": 0.00047684,
|
|
"V": 2.39892879,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.0011439
|
|
},
|
|
{
|
|
"O": 0.00047665,
|
|
"H": 0.00047665,
|
|
"L": 0.00047665,
|
|
"C": 0.00047665,
|
|
"V": 24.69422008,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.0117705
|
|
},
|
|
{
|
|
"O": 0.00047652,
|
|
"H": 0.00047652,
|
|
"L": 0.00047652,
|
|
"C": 0.00047652,
|
|
"V": 141.63480624,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.06749177
|
|
},
|
|
{
|
|
"O": 0.00047652,
|
|
"H": 0.00047652,
|
|
"L": 0.00047652,
|
|
"C": 0.00047652,
|
|
"V": 2.0985478,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00047632,
|
|
"H": 0.00047632,
|
|
"L": 0.00047594,
|
|
"C": 0.00047594,
|
|
"V": 528.78604649,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.25170988
|
|
},
|
|
{
|
|
"O": 0.00047595,
|
|
"H": 0.00047595,
|
|
"L": 0.00047199,
|
|
"C": 0.00047199,
|
|
"V": 709.95825387,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.33644217
|
|
},
|
|
{
|
|
"O": 0.00047157,
|
|
"H": 0.00047446,
|
|
"L": 0.00047157,
|
|
"C": 0.00047438,
|
|
"V": 196.47499855,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.09287057
|
|
},
|
|
{
|
|
"O": 0.00047475,
|
|
"H": 0.00047475,
|
|
"L": 0.00047475,
|
|
"C": 0.00047475,
|
|
"V": 25.27592889,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.01199974
|
|
},
|
|
{
|
|
"O": 0.00047167,
|
|
"H": 0.00047167,
|
|
"L": 0.00047167,
|
|
"C": 0.00047167,
|
|
"V": 39.84222674,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.01879238
|
|
},
|
|
{
|
|
"O": 0.00047474,
|
|
"H": 0.00047474,
|
|
"L": 0.00047474,
|
|
"C": 0.00047474,
|
|
"V": 1.09533639,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.0004743,
|
|
"H": 0.0004743,
|
|
"L": 0.0004743,
|
|
"C": 0.0004743,
|
|
"V": 2.10837022,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00047465,
|
|
"H": 0.00047484,
|
|
"L": 0.00047465,
|
|
"C": 0.00047484,
|
|
"V": 968.38106418,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.45980598
|
|
},
|
|
{
|
|
"O": 0.00047484,
|
|
"H": 0.00047484,
|
|
"L": 0.00047484,
|
|
"C": 0.00047484,
|
|
"V": 2.16212594,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.00102666
|
|
},
|
|
{
|
|
"O": 0.00047492,
|
|
"H": 0.00047492,
|
|
"L": 0.00047492,
|
|
"C": 0.00047492,
|
|
"V": 31.02013856,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.01473208
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 118.402158,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.05624102
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 21.05263157,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 42.10526314,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 120.26315785,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.05712495
|
|
},
|
|
{
|
|
"O": 0.00047492,
|
|
"H": 0.00047492,
|
|
"L": 0.00047492,
|
|
"C": 0.00047492,
|
|
"V": 2.05672446,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.00097677
|
|
},
|
|
{
|
|
"O": 0.00047492,
|
|
"H": 0.00047492,
|
|
"L": 0.00047167,
|
|
"C": 0.00047167,
|
|
"V": 166.01290911,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.07866234
|
|
},
|
|
{
|
|
"O": 0.0004714,
|
|
"H": 0.0004714,
|
|
"L": 0.00047111,
|
|
"C": 0.0004714,
|
|
"V": 18.05834239,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.0085098
|
|
},
|
|
{
|
|
"O": 0.0004714,
|
|
"H": 0.00047233,
|
|
"L": 0.00047104,
|
|
"C": 0.00047233,
|
|
"V": 56.24198333,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.02654236
|
|
},
|
|
{
|
|
"O": 0.00047104,
|
|
"H": 0.00047104,
|
|
"L": 0.00047102,
|
|
"C": 0.00047102,
|
|
"V": 118.98088615,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.0560432
|
|
},
|
|
{
|
|
"O": 0.00047234,
|
|
"H": 0.0004753,
|
|
"L": 0.00047102,
|
|
"C": 0.0004753,
|
|
"V": 174.3094493,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.08225977
|
|
},
|
|
{
|
|
"O": 0.0004753,
|
|
"H": 0.0004753,
|
|
"L": 0.000471,
|
|
"C": 0.000471,
|
|
"V": 461.72555526,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.21780385
|
|
},
|
|
{
|
|
"O": 0.00047691,
|
|
"H": 0.00047691,
|
|
"L": 0.00047691,
|
|
"C": 0.00047691,
|
|
"V": 41.93663374,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.0004762,
|
|
"H": 0.0004762,
|
|
"L": 0.0004762,
|
|
"C": 0.0004762,
|
|
"V": 4.22084691,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.00200996
|
|
},
|
|
{
|
|
"O": 0.0004762,
|
|
"H": 0.0004762,
|
|
"L": 0.0004762,
|
|
"C": 0.0004762,
|
|
"V": 21.0,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.0100002
|
|
},
|
|
{
|
|
"O": 0.0004762,
|
|
"H": 0.0004762,
|
|
"L": 0.00047613,
|
|
"C": 0.00047613,
|
|
"V": 49.08780612,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.02337542
|
|
},
|
|
{
|
|
"O": 0.00047613,
|
|
"H": 0.00047613,
|
|
"L": 0.00047613,
|
|
"C": 0.00047613,
|
|
"V": 21.00266733,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00047095,
|
|
"H": 0.00047095,
|
|
"L": 0.00047065,
|
|
"C": 0.00047065,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.01412114
|
|
},
|
|
{
|
|
"O": 0.00047614,
|
|
"H": 0.00047614,
|
|
"L": 0.00047614,
|
|
"C": 0.00047614,
|
|
"V": 1.68017809,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.00079999
|
|
},
|
|
{
|
|
"O": 0.00047112,
|
|
"H": 0.00047112,
|
|
"L": 0.00047111,
|
|
"C": 0.00047112,
|
|
"V": 606.90728249,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.28592606
|
|
},
|
|
{
|
|
"O": 0.00047065,
|
|
"H": 0.00047065,
|
|
"L": 0.00047065,
|
|
"C": 0.00047065,
|
|
"V": 45.38857341,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.02136212
|
|
},
|
|
{
|
|
"O": 0.00047112,
|
|
"H": 0.00047112,
|
|
"L": 0.00046957,
|
|
"C": 0.00046957,
|
|
"V": 840.03443392,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.39504103
|
|
},
|
|
{
|
|
"O": 0.00046957,
|
|
"H": 0.00047001,
|
|
"L": 0.00046957,
|
|
"C": 0.00047001,
|
|
"V": 397.77263482,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.18690327
|
|
},
|
|
{
|
|
"O": 0.00046957,
|
|
"H": 0.00046957,
|
|
"L": 0.00046677,
|
|
"C": 0.00046957,
|
|
"V": 120.00457638,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.05617108
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 1.06382978,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 92.0489392,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.043263
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 6.88723102,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.00323699
|
|
},
|
|
{
|
|
"O": 0.00047002,
|
|
"H": 0.00047002,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 116.48251898,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.05474716
|
|
},
|
|
{
|
|
"O": 0.00047454,
|
|
"H": 0.00047454,
|
|
"L": 0.00047454,
|
|
"C": 0.00047454,
|
|
"V": 32.22501726,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.01529205
|
|
},
|
|
{
|
|
"O": 0.00046959,
|
|
"H": 0.00046959,
|
|
"L": 0.00046957,
|
|
"C": 0.00046957,
|
|
"V": 78.22873194,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.03673397
|
|
},
|
|
{
|
|
"O": 0.00047453,
|
|
"H": 0.00047453,
|
|
"L": 0.00047453,
|
|
"C": 0.00047453,
|
|
"V": 36.75078189,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.01743934
|
|
},
|
|
{
|
|
"O": 0.00047453,
|
|
"H": 0.00047453,
|
|
"L": 0.00047453,
|
|
"C": 0.00047453,
|
|
"V": 173.45721339,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.08231064
|
|
},
|
|
{
|
|
"O": 0.00046957,
|
|
"H": 0.00046957,
|
|
"L": 0.0004657,
|
|
"C": 0.0004657,
|
|
"V": 249.63177532,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.11698352
|
|
},
|
|
{
|
|
"O": 0.0004657,
|
|
"H": 0.0004657,
|
|
"L": 0.00046501,
|
|
"C": 0.00046501,
|
|
"V": 257.56828771,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.11981251
|
|
},
|
|
{
|
|
"O": 0.00047021,
|
|
"H": 0.00047021,
|
|
"L": 0.0004643,
|
|
"C": 0.0004643,
|
|
"V": 13.94966898,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.00649585
|
|
},
|
|
{
|
|
"O": 0.00046488,
|
|
"H": 0.00046488,
|
|
"L": 0.00046487,
|
|
"C": 0.00046487,
|
|
"V": 10.06540373,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.00467912
|
|
},
|
|
{
|
|
"O": 0.00047415,
|
|
"H": 0.00047415,
|
|
"L": 0.00047415,
|
|
"C": 0.00047415,
|
|
"V": 2.97932349,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.00141264
|
|
},
|
|
{
|
|
"O": 0.00047363,
|
|
"H": 0.00047363,
|
|
"L": 0.00047363,
|
|
"C": 0.00047363,
|
|
"V": 5.92018689,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.00280397
|
|
},
|
|
{
|
|
"O": 0.00047362,
|
|
"H": 0.00047363,
|
|
"L": 0.00047362,
|
|
"C": 0.00047363,
|
|
"V": 14.0626908,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.00666046
|
|
},
|
|
{
|
|
"O": 0.00046593,
|
|
"H": 0.00046593,
|
|
"L": 0.00046592,
|
|
"C": 0.00046592,
|
|
"V": 6.17178932,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.00287557
|
|
},
|
|
{
|
|
"O": 0.00046602,
|
|
"H": 0.00046602,
|
|
"L": 0.00046602,
|
|
"C": 0.00046602,
|
|
"V": 94.81805683,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.0441871
|
|
},
|
|
{
|
|
"O": 0.00046658,
|
|
"H": 0.00046658,
|
|
"L": 0.00046658,
|
|
"C": 0.00046658,
|
|
"V": 56.0,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.02612848
|
|
},
|
|
{
|
|
"O": 0.00047363,
|
|
"H": 0.00047377,
|
|
"L": 0.00047363,
|
|
"C": 0.00047377,
|
|
"V": 5.35274725,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.00253582
|
|
},
|
|
{
|
|
"O": 0.00047298,
|
|
"H": 0.00047298,
|
|
"L": 0.00047298,
|
|
"C": 0.00047298,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.0094596
|
|
},
|
|
{
|
|
"O": 0.00047338,
|
|
"H": 0.00047338,
|
|
"L": 0.00047338,
|
|
"C": 0.00047338,
|
|
"V": 21.42350895,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.01014146
|
|
},
|
|
{
|
|
"O": 0.00047291,
|
|
"H": 0.00047374,
|
|
"L": 0.00047291,
|
|
"C": 0.00047374,
|
|
"V": 107.40484354,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.05079636
|
|
},
|
|
{
|
|
"O": 0.00047374,
|
|
"H": 0.00047374,
|
|
"L": 0.00047374,
|
|
"C": 0.00047374,
|
|
"V": 142.73051002,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.06761715
|
|
},
|
|
{
|
|
"O": 0.00047375,
|
|
"H": 0.00047375,
|
|
"L": 0.00047375,
|
|
"C": 0.00047375,
|
|
"V": 20.2,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.00956975
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 3.1,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.00146865
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 42.21546774,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 30.36670102,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.01438652
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 252.76511313,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.11974997
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 50.42359486,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.02388868
|
|
},
|
|
{
|
|
"O": 0.00047374,
|
|
"H": 0.00047374,
|
|
"L": 0.0004666,
|
|
"C": 0.0004666,
|
|
"V": 401.13034051,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.1873302
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 239.19419716,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.113036
|
|
},
|
|
{
|
|
"O": 0.00047256,
|
|
"H": 0.00047256,
|
|
"L": 0.00047256,
|
|
"C": 0.00047256,
|
|
"V": 2.11608862,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.00099997
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047321,
|
|
"L": 0.00047257,
|
|
"C": 0.00047321,
|
|
"V": 1.14532571,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.00054159
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 50.09533636,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.0235448
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047374,
|
|
"L": 0.00047,
|
|
"C": 0.00047374,
|
|
"V": 220.58064838,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.10370614
|
|
},
|
|
{
|
|
"O": 0.00047373,
|
|
"H": 0.00047374,
|
|
"L": 0.00047373,
|
|
"C": 0.00047374,
|
|
"V": 17.20522212,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.00815064
|
|
},
|
|
{
|
|
"O": 0.00047374,
|
|
"H": 0.00047374,
|
|
"L": 0.00047374,
|
|
"C": 0.00047374,
|
|
"V": 2.74863111,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.00130213
|
|
},
|
|
{
|
|
"O": 0.00047374,
|
|
"H": 0.00047374,
|
|
"L": 0.00047374,
|
|
"C": 0.00047374,
|
|
"V": 57.09214643,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.02704683
|
|
},
|
|
{
|
|
"O": 0.0004737,
|
|
"H": 0.0004737,
|
|
"L": 0.0004737,
|
|
"C": 0.0004737,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.0118425
|
|
},
|
|
{
|
|
"O": 0.0004707,
|
|
"H": 0.0004707,
|
|
"L": 0.0004707,
|
|
"C": 0.0004707,
|
|
"V": 7.81845544,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.00368014
|
|
},
|
|
{
|
|
"O": 0.0004707,
|
|
"H": 0.0004707,
|
|
"L": 0.00047001,
|
|
"C": 0.0004707,
|
|
"V": 170.68999162,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.08024628
|
|
},
|
|
{
|
|
"O": 0.0004707,
|
|
"H": 0.0004707,
|
|
"L": 0.0004707,
|
|
"C": 0.0004707,
|
|
"V": 2.12449543,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00047026,
|
|
"H": 0.0004707,
|
|
"L": 0.00047026,
|
|
"C": 0.0004707,
|
|
"V": 101.81833342,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.04792537
|
|
},
|
|
{
|
|
"O": 0.00047058,
|
|
"H": 0.00047058,
|
|
"L": 0.00047058,
|
|
"C": 0.00047058,
|
|
"V": 1.45244246,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.00068349
|
|
},
|
|
{
|
|
"O": 0.00047072,
|
|
"H": 0.00047072,
|
|
"L": 0.00047072,
|
|
"C": 0.00047072,
|
|
"V": 231.3848,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.10891745
|
|
},
|
|
{
|
|
"O": 0.0004737,
|
|
"H": 0.0004737,
|
|
"L": 0.00047065,
|
|
"C": 0.00047065,
|
|
"V": 44.65134822,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.02104512
|
|
},
|
|
{
|
|
"O": 0.00047376,
|
|
"H": 0.00047376,
|
|
"L": 0.00047376,
|
|
"C": 0.00047376,
|
|
"V": 385.82331094,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.18278764
|
|
},
|
|
{
|
|
"O": 0.00047065,
|
|
"H": 0.00047065,
|
|
"L": 0.00047058,
|
|
"C": 0.00047058,
|
|
"V": 28.76099217,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.01353486
|
|
},
|
|
{
|
|
"O": 0.00047058,
|
|
"H": 0.00047415,
|
|
"L": 0.00047058,
|
|
"C": 0.00047415,
|
|
"V": 110.79147216,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.05214403
|
|
},
|
|
{
|
|
"O": 0.00047454,
|
|
"H": 0.00047455,
|
|
"L": 0.00047454,
|
|
"C": 0.00047455,
|
|
"V": 10.49020948,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.00497802
|
|
},
|
|
{
|
|
"O": 0.00047558,
|
|
"H": 0.00047558,
|
|
"L": 0.00047558,
|
|
"C": 0.00047558,
|
|
"V": 49.94993253,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.02375518
|
|
},
|
|
{
|
|
"O": 0.00047558,
|
|
"H": 0.00047558,
|
|
"L": 0.00047558,
|
|
"C": 0.00047558,
|
|
"V": 21.2260146,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.01009466
|
|
},
|
|
{
|
|
"O": 0.00047685,
|
|
"H": 0.000478,
|
|
"L": 0.00047685,
|
|
"C": 0.000478,
|
|
"V": 29.28870293,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.01398634
|
|
},
|
|
{
|
|
"O": 0.0004781,
|
|
"H": 0.0004813,
|
|
"L": 0.0004781,
|
|
"C": 0.0004813,
|
|
"V": 372.16967164,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.17886002
|
|
},
|
|
{
|
|
"O": 0.00048137,
|
|
"H": 0.00048139,
|
|
"L": 0.00048137,
|
|
"C": 0.00048139,
|
|
"V": 437.37676286,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.2105462
|
|
},
|
|
{
|
|
"O": 0.00048139,
|
|
"H": 0.00048139,
|
|
"L": 0.00048139,
|
|
"C": 0.00048139,
|
|
"V": 95.03932998,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.04575098
|
|
},
|
|
{
|
|
"O": 0.00048139,
|
|
"H": 0.00048139,
|
|
"L": 0.00047559,
|
|
"C": 0.00047559,
|
|
"V": 21.13818907,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.01016582
|
|
},
|
|
{
|
|
"O": 0.00048149,
|
|
"H": 0.00048152,
|
|
"L": 0.00048149,
|
|
"C": 0.00048152,
|
|
"V": 58.80131572,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.02831227
|
|
},
|
|
{
|
|
"O": 0.00047559,
|
|
"H": 0.00047559,
|
|
"L": 0.00047559,
|
|
"C": 0.00047559,
|
|
"V": 21.2296,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.01009658
|
|
},
|
|
{
|
|
"O": 0.00048013,
|
|
"H": 0.00048013,
|
|
"L": 0.00048012,
|
|
"C": 0.00048012,
|
|
"V": 7.4073727,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.00355648
|
|
},
|
|
{
|
|
"O": 0.00048147,
|
|
"H": 0.00048147,
|
|
"L": 0.00048147,
|
|
"C": 0.00048147,
|
|
"V": 84.922552,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.04088765
|
|
},
|
|
{
|
|
"O": 0.00048141,
|
|
"H": 0.00048149,
|
|
"L": 0.00048141,
|
|
"C": 0.00048149,
|
|
"V": 45.5067652,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.0219092
|
|
},
|
|
{
|
|
"O": 0.00048151,
|
|
"H": 0.00048152,
|
|
"L": 0.00048151,
|
|
"C": 0.00048152,
|
|
"V": 49.71962617,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.02394088
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.00047729,
|
|
"C": 0.00047729,
|
|
"V": 14.0,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.00669058
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.00047713,
|
|
"C": 0.00047713,
|
|
"V": 8.62681537,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.00411943
|
|
},
|
|
{
|
|
"O": 0.00047681,
|
|
"H": 0.000478,
|
|
"L": 0.00047681,
|
|
"C": 0.000478,
|
|
"V": 65.41902995,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.03125088
|
|
},
|
|
{
|
|
"O": 0.00048032,
|
|
"H": 0.00048032,
|
|
"L": 0.00048032,
|
|
"C": 0.00048032,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.01921279
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 91.13458761,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.04356233
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 14.1463018,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.00676192
|
|
},
|
|
{
|
|
"O": 0.0004782,
|
|
"H": 0.0004782,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 156.50622786,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.07481205
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 125.52301254,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.05999994
|
|
},
|
|
{
|
|
"O": 0.00047798,
|
|
"H": 0.000478,
|
|
"L": 0.00047798,
|
|
"C": 0.000478,
|
|
"V": 84.39020845,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.04033843
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 2.0920502,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 34.94060097,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.0167016
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.0239
|
|
},
|
|
{
|
|
"O": 0.00047798,
|
|
"H": 0.00047798,
|
|
"L": 0.00047798,
|
|
"C": 0.00047798,
|
|
"V": 12.90794979,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.00616974
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 212.96079391,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.10073045
|
|
},
|
|
{
|
|
"O": 0.00047362,
|
|
"H": 0.00047362,
|
|
"L": 0.00047362,
|
|
"C": 0.00047362,
|
|
"V": 4.80740251,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.00227687
|
|
},
|
|
{
|
|
"O": 0.0004753,
|
|
"H": 0.0004753,
|
|
"L": 0.0004753,
|
|
"C": 0.0004753,
|
|
"V": 2.18961739,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.00104072
|
|
},
|
|
{
|
|
"O": 0.0004753,
|
|
"H": 0.000478,
|
|
"L": 0.0004753,
|
|
"C": 0.000478,
|
|
"V": 69.25016396,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.03306689
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 4.56304844,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.00218113
|
|
},
|
|
{
|
|
"O": 0.0004776,
|
|
"H": 0.0004776,
|
|
"L": 0.0004776,
|
|
"C": 0.0004776,
|
|
"V": 1.5,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.0007164
|
|
},
|
|
{
|
|
"O": 0.0004776,
|
|
"H": 0.000478,
|
|
"L": 0.0004776,
|
|
"C": 0.000478,
|
|
"V": 86.28928007,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.04124286
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.00048279,
|
|
"L": 0.000478,
|
|
"C": 0.00048279,
|
|
"V": 555.54635617,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.26719347
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 10.87161518,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.00519663
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.00047801,
|
|
"C": 0.00047801,
|
|
"V": 4.80740251,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.00229798
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 2.07129394,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.00099997
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 6.41985493,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.00309937
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 6.33625051,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.00305901
|
|
},
|
|
{
|
|
"O": 0.00048279,
|
|
"H": 0.00048279,
|
|
"L": 0.00048279,
|
|
"C": 0.00048279,
|
|
"V": 325.82049587,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.15730287
|
|
},
|
|
{
|
|
"O": 0.00048279,
|
|
"H": 0.00048279,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 55.88202859,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.02697918
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 10.43841336,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.00503945
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 5.13,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.00247666
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048279,
|
|
"L": 0.00048278,
|
|
"C": 0.00048279,
|
|
"V": 572.74336444,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.27650925
|
|
},
|
|
{
|
|
"O": 0.00048277,
|
|
"H": 0.00048277,
|
|
"L": 0.00048277,
|
|
"C": 0.00048277,
|
|
"V": 13.01652893,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.00628398
|
|
},
|
|
{
|
|
"O": 0.00048277,
|
|
"H": 0.00048279,
|
|
"L": 0.00048277,
|
|
"C": 0.00048279,
|
|
"V": 430.72141444,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.2079394
|
|
},
|
|
{
|
|
"O": 0.00048279,
|
|
"H": 0.00048279,
|
|
"L": 0.00048279,
|
|
"C": 0.00048279,
|
|
"V": 82.85175748,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.00047288,
|
|
"C": 0.00047288,
|
|
"V": 272.66759116,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.12973445
|
|
},
|
|
{
|
|
"O": 0.00047275,
|
|
"H": 0.00047275,
|
|
"L": 0.00047275,
|
|
"C": 0.00047275,
|
|
"V": 5.92279216,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.00279998
|
|
},
|
|
{
|
|
"O": 0.00047271,
|
|
"H": 0.00047271,
|
|
"L": 0.00047131,
|
|
"C": 0.00047131,
|
|
"V": 110.88998097,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.05231897
|
|
},
|
|
{
|
|
"O": 0.000472,
|
|
"H": 0.000472,
|
|
"L": 0.000472,
|
|
"C": 0.000472,
|
|
"V": 110.46146655,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.05213781
|
|
},
|
|
{
|
|
"O": 0.00047275,
|
|
"H": 0.00047275,
|
|
"L": 0.000472,
|
|
"C": 0.00047275,
|
|
"V": 124.63679635,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.05889683
|
|
},
|
|
{
|
|
"O": 0.00047201,
|
|
"H": 0.00047201,
|
|
"L": 0.00047201,
|
|
"C": 0.00047201,
|
|
"V": 4.12135536,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.00194531
|
|
},
|
|
{
|
|
"O": 0.00047275,
|
|
"H": 0.00047275,
|
|
"L": 0.00047275,
|
|
"C": 0.00047275,
|
|
"V": 5.71126388,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.00269999
|
|
},
|
|
{
|
|
"O": 0.000472,
|
|
"H": 0.00048279,
|
|
"L": 0.000472,
|
|
"C": 0.00048279,
|
|
"V": 1007.44418881,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.48373966
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 207.13282594,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.0999995
|
|
},
|
|
{
|
|
"O": 0.00048275,
|
|
"H": 0.00048278,
|
|
"L": 0.00048275,
|
|
"C": 0.00048278,
|
|
"V": 41.4267368,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.01999916
|
|
},
|
|
{
|
|
"O": 0.00048278,
|
|
"H": 0.00048278,
|
|
"L": 0.00048278,
|
|
"C": 0.00048278,
|
|
"V": 230.54365166,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.11130186
|
|
},
|
|
{
|
|
"O": 0.00047591,
|
|
"H": 0.00047591,
|
|
"L": 0.00047131,
|
|
"C": 0.00047131,
|
|
"V": 1375.00306389,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.65063072
|
|
},
|
|
{
|
|
"O": 0.00047321,
|
|
"H": 0.00047321,
|
|
"L": 0.00047058,
|
|
"C": 0.00047321,
|
|
"V": 22.31577833,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.01051824
|
|
},
|
|
{
|
|
"O": 0.00047058,
|
|
"H": 0.00047058,
|
|
"L": 0.00047058,
|
|
"C": 0.00047058,
|
|
"V": 31.78016101,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.01495509
|
|
},
|
|
{
|
|
"O": 0.00047061,
|
|
"H": 0.00047061,
|
|
"L": 0.0004706,
|
|
"C": 0.0004706,
|
|
"V": 581.88327616,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.27383793
|
|
},
|
|
{
|
|
"O": 0.0004774,
|
|
"H": 0.0004774,
|
|
"L": 0.0004774,
|
|
"C": 0.0004774,
|
|
"V": 86.28928007,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.0411945
|
|
},
|
|
{
|
|
"O": 0.0004774,
|
|
"H": 0.0004774,
|
|
"L": 0.00047058,
|
|
"C": 0.00047058,
|
|
"V": 135.0,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.0636336
|
|
},
|
|
{
|
|
"O": 0.00047796,
|
|
"H": 0.00047797,
|
|
"L": 0.00047796,
|
|
"C": 0.00047797,
|
|
"V": 9.55511389,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.00456701
|
|
},
|
|
{
|
|
"O": 0.00047789,
|
|
"H": 0.00047873,
|
|
"L": 0.00047789,
|
|
"C": 0.00047873,
|
|
"V": 166.43532717,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.07957923
|
|
},
|
|
{
|
|
"O": 0.00047874,
|
|
"H": 0.00047921,
|
|
"L": 0.00047874,
|
|
"C": 0.00047921,
|
|
"V": 164.29649959,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.07869067
|
|
},
|
|
{
|
|
"O": 0.00047921,
|
|
"H": 0.00047921,
|
|
"L": 0.00047921,
|
|
"C": 0.00047921,
|
|
"V": 9.65029573,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.0046245
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 8.00533737,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.00384128
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 167.37950528,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.08031538
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 1.06382978,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.00051046
|
|
},
|
|
{
|
|
"O": 0.00048157,
|
|
"H": 0.00048157,
|
|
"L": 0.00048157,
|
|
"C": 0.00048157,
|
|
"V": 5.70676932,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.0027482
|
|
},
|
|
{
|
|
"O": 0.00048157,
|
|
"H": 0.00048157,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 110.46113166,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.0531801
|
|
},
|
|
{
|
|
"O": 0.00048157,
|
|
"H": 0.00048157,
|
|
"L": 0.00048157,
|
|
"C": 0.00048157,
|
|
"V": 44.33229004,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.0213491
|
|
},
|
|
{
|
|
"O": 0.00048157,
|
|
"H": 0.00048157,
|
|
"L": 0.0004799,
|
|
"C": 0.0004799,
|
|
"V": 61.79862117,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.02974744
|
|
},
|
|
{
|
|
"O": 0.0004799,
|
|
"H": 0.0004799,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 139.99113901,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.06717405
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.00095968
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047984,
|
|
"C": 0.00047984,
|
|
"V": 9.2998443,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.00446243
|
|
},
|
|
{
|
|
"O": 0.00047984,
|
|
"H": 0.00047984,
|
|
"L": 0.00047456,
|
|
"C": 0.00047456,
|
|
"V": 59.23251382,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.02827744
|
|
},
|
|
{
|
|
"O": 0.00047305,
|
|
"H": 0.00047305,
|
|
"L": 0.00047305,
|
|
"C": 0.00047305,
|
|
"V": 142.35421324,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.06734065
|
|
},
|
|
{
|
|
"O": 0.00047456,
|
|
"H": 0.00047456,
|
|
"L": 0.00047456,
|
|
"C": 0.00047456,
|
|
"V": 5.47875926,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.00259998
|
|
},
|
|
{
|
|
"O": 0.00047456,
|
|
"H": 0.00047456,
|
|
"L": 0.00047305,
|
|
"C": 0.00047305,
|
|
"V": 44.82584477,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.02126849
|
|
},
|
|
{
|
|
"O": 0.00047981,
|
|
"H": 0.00047981,
|
|
"L": 0.00047981,
|
|
"C": 0.00047981,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.00095962
|
|
},
|
|
{
|
|
"O": 0.00047307,
|
|
"H": 0.00047307,
|
|
"L": 0.00047001,
|
|
"C": 0.00047001,
|
|
"V": 278.84170671,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.13133557
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047001,
|
|
"L": 0.00047,
|
|
"C": 0.00047001,
|
|
"V": 34.27360075,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.01610879
|
|
},
|
|
{
|
|
"O": 0.00047705,
|
|
"H": 0.00047705,
|
|
"L": 0.00047705,
|
|
"C": 0.00047705,
|
|
"V": 17.39999999,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.00830066
|
|
},
|
|
{
|
|
"O": 0.00047706,
|
|
"H": 0.00047706,
|
|
"L": 0.00047705,
|
|
"C": 0.00047705,
|
|
"V": 89.50607064,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.04269889
|
|
},
|
|
{
|
|
"O": 0.00047017,
|
|
"H": 0.00047017,
|
|
"L": 0.00047017,
|
|
"C": 0.00047017,
|
|
"V": 75.29516853,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.03540152
|
|
},
|
|
{
|
|
"O": 0.00047017,
|
|
"H": 0.00047017,
|
|
"L": 0.00047017,
|
|
"C": 0.00047017,
|
|
"V": 17.01512218,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.00799999
|
|
},
|
|
{
|
|
"O": 0.00047017,
|
|
"H": 0.00047017,
|
|
"L": 0.00047017,
|
|
"C": 0.00047017,
|
|
"V": 320.96415089,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.15090769
|
|
},
|
|
{
|
|
"O": 0.00047015,
|
|
"H": 0.00047015,
|
|
"L": 0.00047015,
|
|
"C": 0.00047015,
|
|
"V": 8.507923,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00047015,
|
|
"H": 0.00047015,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 22.15120942,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.01041262
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 191.46899259,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.08999991
|
|
},
|
|
{
|
|
"O": 0.00047004,
|
|
"H": 0.00047004,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 30.7529467,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.01445461
|
|
},
|
|
{
|
|
"O": 0.00047004,
|
|
"H": 0.00047004,
|
|
"L": 0.00047004,
|
|
"C": 0.00047004,
|
|
"V": 52.46847566,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.02466227
|
|
},
|
|
{
|
|
"O": 0.00047004,
|
|
"H": 0.00047004,
|
|
"L": 0.00047004,
|
|
"C": 0.00047004,
|
|
"V": 145.84439568,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.06855269
|
|
},
|
|
{
|
|
"O": 0.00047004,
|
|
"H": 0.00047004,
|
|
"L": 0.00047004,
|
|
"C": 0.00047004,
|
|
"V": 105.84929909,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.04975339
|
|
},
|
|
{
|
|
"O": 0.00047004,
|
|
"H": 0.00047004,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 235.69865215,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.11077919
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00046984,
|
|
"C": 0.00046999,
|
|
"V": 103.55324581,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.04865415
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046998,
|
|
"L": 0.00046998,
|
|
"C": 0.00046998,
|
|
"V": 18.26470007,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.00858403
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046998,
|
|
"L": 0.00046998,
|
|
"C": 0.00046998,
|
|
"V": 112.15652427,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.05271132
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046998,
|
|
"L": 0.00046984,
|
|
"C": 0.00046984,
|
|
"V": 810.7216178,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.38091023
|
|
},
|
|
{
|
|
"O": 0.00046894,
|
|
"H": 0.00046999,
|
|
"L": 0.00046894,
|
|
"C": 0.00046999,
|
|
"V": 31.76635499,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.01490741
|
|
},
|
|
{
|
|
"O": 0.00046899,
|
|
"H": 0.00046899,
|
|
"L": 0.00046899,
|
|
"C": 0.00046899,
|
|
"V": 250.0,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.1172475
|
|
},
|
|
{
|
|
"O": 0.00046839,
|
|
"H": 0.00046839,
|
|
"L": 0.0004674,
|
|
"C": 0.0004674,
|
|
"V": 637.41449919,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.29793216
|
|
},
|
|
{
|
|
"O": 0.0004674,
|
|
"H": 0.0004674,
|
|
"L": 0.0004674,
|
|
"C": 0.0004674,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.004674
|
|
},
|
|
{
|
|
"O": 0.00046877,
|
|
"H": 0.00046898,
|
|
"L": 0.00046786,
|
|
"C": 0.00046786,
|
|
"V": 231.19056714,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.1082842
|
|
},
|
|
{
|
|
"O": 0.00046832,
|
|
"H": 0.00046832,
|
|
"L": 0.0004674,
|
|
"C": 0.0004674,
|
|
"V": 390.42393,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.18266108
|
|
},
|
|
{
|
|
"O": 0.00046874,
|
|
"H": 0.00046899,
|
|
"L": 0.00046705,
|
|
"C": 0.00046899,
|
|
"V": 240.98095168,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.11287213
|
|
},
|
|
{
|
|
"O": 0.00046671,
|
|
"H": 0.00046671,
|
|
"L": 0.00046671,
|
|
"C": 0.00046671,
|
|
"V": 99.0,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.04620429
|
|
},
|
|
{
|
|
"O": 0.00046671,
|
|
"H": 0.00046671,
|
|
"L": 0.00046671,
|
|
"C": 0.00046671,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.02333549
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 87.41422335,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.04108206
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 8.54779594,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.0040172
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 16.44209917,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.00772728
|
|
},
|
|
{
|
|
"O": 0.00046995,
|
|
"H": 0.00046995,
|
|
"L": 0.00046995,
|
|
"C": 0.00046995,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.0009399
|
|
},
|
|
{
|
|
"O": 0.00046995,
|
|
"H": 0.00046995,
|
|
"L": 0.0004666,
|
|
"C": 0.0004666,
|
|
"V": 44.43572514,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.02080564
|
|
},
|
|
{
|
|
"O": 0.00046995,
|
|
"H": 0.00046996,
|
|
"L": 0.00046351,
|
|
"C": 0.00046351,
|
|
"V": 510.59620859,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.23754504
|
|
},
|
|
{
|
|
"O": 0.0004636,
|
|
"H": 0.0004636,
|
|
"L": 0.00046355,
|
|
"C": 0.00046355,
|
|
"V": 42.91062987,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.01989252
|
|
},
|
|
{
|
|
"O": 0.00046365,
|
|
"H": 0.00046365,
|
|
"L": 0.00046365,
|
|
"C": 0.00046365,
|
|
"V": 11.92926778,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.005531
|
|
},
|
|
{
|
|
"O": 0.0004637,
|
|
"H": 0.0004637,
|
|
"L": 0.00046365,
|
|
"C": 0.00046365,
|
|
"V": 606.9393185,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.28142872
|
|
},
|
|
{
|
|
"O": 0.00046365,
|
|
"H": 0.00046365,
|
|
"L": 0.00046365,
|
|
"C": 0.00046365,
|
|
"V": 10.78399654,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00046365,
|
|
"H": 0.00046365,
|
|
"L": 0.00046365,
|
|
"C": 0.00046365,
|
|
"V": 2.45823184,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.00113975
|
|
},
|
|
{
|
|
"O": 0.00046907,
|
|
"H": 0.0004693,
|
|
"L": 0.00046907,
|
|
"C": 0.0004693,
|
|
"V": 50.81875213,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.02384874
|
|
},
|
|
{
|
|
"O": 0.00046995,
|
|
"H": 0.00046995,
|
|
"L": 0.00046991,
|
|
"C": 0.00046991,
|
|
"V": 438.58694797,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.20609927
|
|
},
|
|
{
|
|
"O": 0.00046991,
|
|
"H": 0.00046991,
|
|
"L": 0.00046991,
|
|
"C": 0.00046991,
|
|
"V": 42.56134152,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00046979,
|
|
"H": 0.00046979,
|
|
"L": 0.00046979,
|
|
"C": 0.00046979,
|
|
"V": 6.94016089,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.00326041
|
|
},
|
|
{
|
|
"O": 0.00046995,
|
|
"H": 0.00046995,
|
|
"L": 0.00046995,
|
|
"C": 0.00046995,
|
|
"V": 6.74308832,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.00316891
|
|
},
|
|
{
|
|
"O": 0.00046954,
|
|
"H": 0.00046997,
|
|
"L": 0.00046954,
|
|
"C": 0.00046997,
|
|
"V": 129.07076619,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.06060456
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 154.75629169,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.07273081
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046998,
|
|
"L": 0.00046998,
|
|
"C": 0.00046998,
|
|
"V": 256.65682115,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.12062357
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046954,
|
|
"C": 0.00046954,
|
|
"V": 742.2639692,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.3486386
|
|
},
|
|
{
|
|
"O": 0.00046953,
|
|
"H": 0.00046953,
|
|
"L": 0.00046953,
|
|
"C": 0.00046953,
|
|
"V": 8.34859459,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.00391991
|
|
},
|
|
{
|
|
"O": 0.00046953,
|
|
"H": 0.00046953,
|
|
"L": 0.00046953,
|
|
"C": 0.00046953,
|
|
"V": 53.65547611,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.02519285
|
|
},
|
|
{
|
|
"O": 0.00046953,
|
|
"H": 0.00046953,
|
|
"L": 0.00046953,
|
|
"C": 0.00046953,
|
|
"V": 75.5796542,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.03548691
|
|
},
|
|
{
|
|
"O": 0.00046954,
|
|
"H": 0.00046954,
|
|
"L": 0.00046954,
|
|
"C": 0.00046954,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.0140862
|
|
},
|
|
{
|
|
"O": 0.00046954,
|
|
"H": 0.00046954,
|
|
"L": 0.00046954,
|
|
"C": 0.00046954,
|
|
"V": 288.69710371,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.13555483
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046998,
|
|
"L": 0.00046998,
|
|
"C": 0.00046998,
|
|
"V": 2.0920502,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.00098322
|
|
},
|
|
{
|
|
"O": 0.00046998,
|
|
"H": 0.00046999,
|
|
"L": 0.00046998,
|
|
"C": 0.00046999,
|
|
"V": 369.01134834,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.17342922
|
|
},
|
|
{
|
|
"O": 0.00046999,
|
|
"H": 0.00046999,
|
|
"L": 0.00046999,
|
|
"C": 0.00046999,
|
|
"V": 42.55409688,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00046999,
|
|
"H": 0.00047,
|
|
"L": 0.00046999,
|
|
"C": 0.00047,
|
|
"V": 19.32429061,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.00908224
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 564.99166165,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.26554608
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.047
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.0141
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 4.75066803,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.00223281
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 33.55838314,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.01577244
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 32.34794876,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.01520344
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 15.9178716,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.00748125
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047005,
|
|
"L": 0.00047,
|
|
"C": 0.00047005,
|
|
"V": 231.13853116,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.10864049
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 58.0,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.0272629
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 13.98344086,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.00657291
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047,
|
|
"C": 0.00047005,
|
|
"V": 123.48862848,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.05804095
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 76.5442487,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.03597961
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 35.15148936,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.01652119
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 21.56844708,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.01013824
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 21.50293528,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.01010637
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 2.12234043,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.0009976
|
|
},
|
|
{
|
|
"O": 0.00047001,
|
|
"H": 0.00047001,
|
|
"L": 0.00047001,
|
|
"C": 0.00047001,
|
|
"V": 19.28475683,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.00906402
|
|
},
|
|
{
|
|
"O": 0.00047001,
|
|
"H": 0.00047001,
|
|
"L": 0.00047001,
|
|
"C": 0.00047001,
|
|
"V": 5.6925184,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.00267554
|
|
},
|
|
{
|
|
"O": 0.00047005,
|
|
"H": 0.00047005,
|
|
"L": 0.00047005,
|
|
"C": 0.00047005,
|
|
"V": 212.21146687,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.00047001,
|
|
"H": 0.00047001,
|
|
"L": 0.00047001,
|
|
"C": 0.00047001,
|
|
"V": 260.0,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.1222026
|
|
},
|
|
{
|
|
"O": 0.00047002,
|
|
"H": 0.00047007,
|
|
"L": 0.00046955,
|
|
"C": 0.00047007,
|
|
"V": 864.45127073,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.40614808
|
|
},
|
|
{
|
|
"O": 0.00047087,
|
|
"H": 0.00047087,
|
|
"L": 0.00047087,
|
|
"C": 0.00047087,
|
|
"V": 2.3256024,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.00109505
|
|
},
|
|
{
|
|
"O": 0.00047152,
|
|
"H": 0.00047344,
|
|
"L": 0.00047152,
|
|
"C": 0.00047344,
|
|
"V": 17.11257171,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.00808997
|
|
},
|
|
{
|
|
"O": 0.00047339,
|
|
"H": 0.00047339,
|
|
"L": 0.00047339,
|
|
"C": 0.00047339,
|
|
"V": 3.71065617,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.00175658
|
|
},
|
|
{
|
|
"O": 0.00047339,
|
|
"H": 0.00047339,
|
|
"L": 0.00047339,
|
|
"C": 0.00047339,
|
|
"V": 201.28964224,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.09528849
|
|
},
|
|
{
|
|
"O": 0.00047134,
|
|
"H": 0.00047134,
|
|
"L": 0.00047006,
|
|
"C": 0.00047006,
|
|
"V": 70.0,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.03290939
|
|
},
|
|
{
|
|
"O": 0.00047339,
|
|
"H": 0.00047339,
|
|
"L": 0.00047339,
|
|
"C": 0.00047339,
|
|
"V": 168.99385283,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.07999997
|
|
},
|
|
{
|
|
"O": 0.00047046,
|
|
"H": 0.00047339,
|
|
"L": 0.00047046,
|
|
"C": 0.00047339,
|
|
"V": 396.27866119,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.18649499
|
|
},
|
|
{
|
|
"O": 0.00047006,
|
|
"H": 0.00047006,
|
|
"L": 0.00047006,
|
|
"C": 0.00047006,
|
|
"V": 200.40519308,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.09420245
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.00047701,
|
|
"L": 0.000473,
|
|
"C": 0.00047701,
|
|
"V": 543.41213506,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.25892507
|
|
},
|
|
{
|
|
"O": 0.00047698,
|
|
"H": 0.00047701,
|
|
"L": 0.00047698,
|
|
"C": 0.00047698,
|
|
"V": 83.8570029,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.03999934
|
|
},
|
|
{
|
|
"O": 0.00047691,
|
|
"H": 0.00047691,
|
|
"L": 0.00047648,
|
|
"C": 0.00047648,
|
|
"V": 110.72334992,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.05280242
|
|
},
|
|
{
|
|
"O": 0.00047303,
|
|
"H": 0.00047303,
|
|
"L": 0.00047303,
|
|
"C": 0.00047303,
|
|
"V": 2.09347717,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.00099027
|
|
},
|
|
{
|
|
"O": 0.00047302,
|
|
"H": 0.00047302,
|
|
"L": 0.00047302,
|
|
"C": 0.00047302,
|
|
"V": 2.12743325,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.00100631
|
|
},
|
|
{
|
|
"O": 0.000472,
|
|
"H": 0.00047302,
|
|
"L": 0.000472,
|
|
"C": 0.00047302,
|
|
"V": 71.06963601,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.03356125
|
|
},
|
|
{
|
|
"O": 0.000472,
|
|
"H": 0.000472,
|
|
"L": 0.000472,
|
|
"C": 0.000472,
|
|
"V": 45.0,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.02124
|
|
},
|
|
{
|
|
"O": 0.00047007,
|
|
"H": 0.00047007,
|
|
"L": 0.00047007,
|
|
"C": 0.00047007,
|
|
"V": 40.65613913,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.01911123
|
|
},
|
|
{
|
|
"O": 0.00047031,
|
|
"H": 0.00047031,
|
|
"L": 0.00047031,
|
|
"C": 0.00047031,
|
|
"V": 489.57329668,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.23025121
|
|
},
|
|
{
|
|
"O": 0.00047007,
|
|
"H": 0.00047007,
|
|
"L": 0.00047007,
|
|
"C": 0.00047007,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.0047007
|
|
},
|
|
{
|
|
"O": 0.00047303,
|
|
"H": 0.00047552,
|
|
"L": 0.00047303,
|
|
"C": 0.00047552,
|
|
"V": 35.84076645,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.01703391
|
|
},
|
|
{
|
|
"O": 0.00047683,
|
|
"H": 0.00047683,
|
|
"L": 0.00047683,
|
|
"C": 0.00047683,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.047683
|
|
},
|
|
{
|
|
"O": 0.00047012,
|
|
"H": 0.00047012,
|
|
"L": 0.00047011,
|
|
"C": 0.00047011,
|
|
"V": 1655.59335485,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.77831399
|
|
},
|
|
{
|
|
"O": 0.00047012,
|
|
"H": 0.00047012,
|
|
"L": 0.00047012,
|
|
"C": 0.00047012,
|
|
"V": 2017.70623772,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.94856405
|
|
},
|
|
{
|
|
"O": 0.00047015,
|
|
"H": 0.00047015,
|
|
"L": 0.00047015,
|
|
"C": 0.00047015,
|
|
"V": 20.37700447,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.00958024
|
|
},
|
|
{
|
|
"O": 0.00047537,
|
|
"H": 0.00047537,
|
|
"L": 0.00047524,
|
|
"C": 0.00047524,
|
|
"V": 47.48961737,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.02257453
|
|
},
|
|
{
|
|
"O": 0.00047508,
|
|
"H": 0.00047508,
|
|
"L": 0.00047508,
|
|
"C": 0.00047508,
|
|
"V": 425.0806664,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.20194732
|
|
},
|
|
{
|
|
"O": 0.00047009,
|
|
"H": 0.00047009,
|
|
"L": 0.00047009,
|
|
"C": 0.00047009,
|
|
"V": 2.11407551,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.0009938
|
|
},
|
|
{
|
|
"O": 0.00046955,
|
|
"H": 0.00046955,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 1394.17769018,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.65416104
|
|
},
|
|
{
|
|
"O": 0.00047009,
|
|
"H": 0.00047009,
|
|
"L": 0.00047009,
|
|
"C": 0.00047009,
|
|
"V": 5.88592449,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.00276691
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 318.26838574,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.15085921
|
|
},
|
|
{
|
|
"O": 0.00047401,
|
|
"H": 0.00047401,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 84.0,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.03981598
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.00047118,
|
|
"C": 0.00047118,
|
|
"V": 180.14894337,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.08489138
|
|
},
|
|
{
|
|
"O": 0.00047118,
|
|
"H": 0.00047118,
|
|
"L": 0.00047118,
|
|
"C": 0.00047118,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.047118
|
|
},
|
|
{
|
|
"O": 0.00047515,
|
|
"H": 0.00047515,
|
|
"L": 0.00047515,
|
|
"C": 0.00047515,
|
|
"V": 2.24860527,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.00106842
|
|
},
|
|
{
|
|
"O": 0.00047515,
|
|
"H": 0.00047515,
|
|
"L": 0.00047515,
|
|
"C": 0.00047515,
|
|
"V": 500.0,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.237575
|
|
},
|
|
{
|
|
"O": 0.00047507,
|
|
"H": 0.00047507,
|
|
"L": 0.00047507,
|
|
"C": 0.00047507,
|
|
"V": 84.18394188,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.03999324
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 24.15566907,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.01141041
|
|
},
|
|
{
|
|
"O": 0.00047515,
|
|
"H": 0.00047515,
|
|
"L": 0.00047515,
|
|
"C": 0.00047515,
|
|
"V": 202.58111156,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.09625641
|
|
},
|
|
{
|
|
"O": 0.00047515,
|
|
"H": 0.00047515,
|
|
"L": 0.00047515,
|
|
"C": 0.00047515,
|
|
"V": 10.50407492,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.00499101
|
|
},
|
|
{
|
|
"O": 0.00047287,
|
|
"H": 0.00047287,
|
|
"L": 0.00047287,
|
|
"C": 0.00047287,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.00236435
|
|
},
|
|
{
|
|
"O": 0.00047287,
|
|
"H": 0.00047613,
|
|
"L": 0.00047237,
|
|
"C": 0.00047613,
|
|
"V": 501.04752898,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.23672356
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 16.14954323,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.00762855
|
|
},
|
|
{
|
|
"O": 0.00047612,
|
|
"H": 0.00047612,
|
|
"L": 0.00047612,
|
|
"C": 0.00047612,
|
|
"V": 3.49090106,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.00166207
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.00566844
|
|
},
|
|
{
|
|
"O": 0.00047611,
|
|
"H": 0.00047611,
|
|
"L": 0.00047611,
|
|
"C": 0.00047611,
|
|
"V": 1.04755099,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.00049874
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 1030.21338623,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.48664189
|
|
},
|
|
{
|
|
"O": 0.00047611,
|
|
"H": 0.00047612,
|
|
"L": 0.00047611,
|
|
"C": 0.00047612,
|
|
"V": 41.55988569,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.01978719
|
|
},
|
|
{
|
|
"O": 0.00047612,
|
|
"H": 0.00047613,
|
|
"L": 0.00047612,
|
|
"C": 0.00047613,
|
|
"V": 4.59690229,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.00218868
|
|
},
|
|
{
|
|
"O": 0.00047613,
|
|
"H": 0.0004767,
|
|
"L": 0.00047613,
|
|
"C": 0.0004767,
|
|
"V": 2.57020549,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.00122418
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.00047686,
|
|
"L": 0.0004767,
|
|
"C": 0.00047686,
|
|
"V": 9.02799099,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.0043042
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 7.42137053,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.00353776
|
|
},
|
|
{
|
|
"O": 0.00047686,
|
|
"H": 0.00047686,
|
|
"L": 0.0004767,
|
|
"C": 0.00047686,
|
|
"V": 660.52964986,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.31495442
|
|
},
|
|
{
|
|
"O": 0.00047686,
|
|
"H": 0.00047697,
|
|
"L": 0.00047686,
|
|
"C": 0.00047697,
|
|
"V": 38.49789363,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.01835999
|
|
},
|
|
{
|
|
"O": 0.00047698,
|
|
"H": 0.00047705,
|
|
"L": 0.00047698,
|
|
"C": 0.00047705,
|
|
"V": 508.84867746,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.24274623
|
|
},
|
|
{
|
|
"O": 0.00047705,
|
|
"H": 0.00047705,
|
|
"L": 0.00047705,
|
|
"C": 0.00047705,
|
|
"V": 491.46222597,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.23445205
|
|
},
|
|
{
|
|
"O": 0.00047706,
|
|
"H": 0.00047728,
|
|
"L": 0.00047706,
|
|
"C": 0.00047728,
|
|
"V": 1.18725724,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.00056663
|
|
},
|
|
{
|
|
"O": 0.00047728,
|
|
"H": 0.00047728,
|
|
"L": 0.00047728,
|
|
"C": 0.00047728,
|
|
"V": 21.27433251,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.01015381
|
|
},
|
|
{
|
|
"O": 0.00047728,
|
|
"H": 0.00047999,
|
|
"L": 0.00047728,
|
|
"C": 0.00047999,
|
|
"V": 163.8999982,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.07853161
|
|
},
|
|
{
|
|
"O": 0.00047728,
|
|
"H": 0.00047728,
|
|
"L": 0.00047728,
|
|
"C": 0.00047728,
|
|
"V": 7.586923,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.00362108
|
|
},
|
|
{
|
|
"O": 0.00047728,
|
|
"H": 0.00047728,
|
|
"L": 0.00047728,
|
|
"C": 0.00047728,
|
|
"V": 1.3,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.00062046
|
|
},
|
|
{
|
|
"O": 0.00047728,
|
|
"H": 0.00047728,
|
|
"L": 0.00047728,
|
|
"C": 0.00047728,
|
|
"V": 73.72239326,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.03518622
|
|
},
|
|
{
|
|
"O": 0.00047999,
|
|
"H": 0.00048,
|
|
"L": 0.00047999,
|
|
"C": 0.00048,
|
|
"V": 3293.01016137,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 1.58062154
|
|
},
|
|
{
|
|
"O": 0.00048005,
|
|
"H": 0.0004802,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 229.93695836,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.11038078
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 164.34451368,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.07888536
|
|
},
|
|
{
|
|
"O": 0.0004809,
|
|
"H": 0.0004809,
|
|
"L": 0.0004809,
|
|
"C": 0.0004809,
|
|
"V": 2.13497299,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.0010267
|
|
},
|
|
{
|
|
"O": 0.00048091,
|
|
"H": 0.00048091,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 32.0938862,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.01541064
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 220.46319321,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.10555777
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 49.06011381,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.02348996
|
|
},
|
|
{
|
|
"O": 0.00047885,
|
|
"H": 0.00047885,
|
|
"L": 0.00047885,
|
|
"C": 0.00047885,
|
|
"V": 157.2480668,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.07529823
|
|
},
|
|
{
|
|
"O": 0.00047886,
|
|
"H": 0.00047886,
|
|
"L": 0.00047886,
|
|
"C": 0.00047886,
|
|
"V": 21.29789363,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.0101987
|
|
},
|
|
{
|
|
"O": 0.00048275,
|
|
"H": 0.00048275,
|
|
"L": 0.00048275,
|
|
"C": 0.00048275,
|
|
"V": 18.0,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.0086895
|
|
},
|
|
{
|
|
"O": 0.00048154,
|
|
"H": 0.00048154,
|
|
"L": 0.00048154,
|
|
"C": 0.00048154,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.0024077
|
|
},
|
|
{
|
|
"O": 0.00048034,
|
|
"H": 0.00048034,
|
|
"L": 0.00048034,
|
|
"C": 0.00048034,
|
|
"V": 25.0,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.01200849
|
|
},
|
|
{
|
|
"O": 0.00047889,
|
|
"H": 0.00047914,
|
|
"L": 0.00047889,
|
|
"C": 0.00047901,
|
|
"V": 38.83029425,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.01860255
|
|
},
|
|
{
|
|
"O": 0.00048034,
|
|
"H": 0.00048154,
|
|
"L": 0.00048034,
|
|
"C": 0.00048154,
|
|
"V": 234.47189361,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.11264553
|
|
},
|
|
{
|
|
"O": 0.00048154,
|
|
"H": 0.00048277,
|
|
"L": 0.00048154,
|
|
"C": 0.00048277,
|
|
"V": 333.19610312,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.1608473
|
|
},
|
|
{
|
|
"O": 0.00048277,
|
|
"H": 0.00048277,
|
|
"L": 0.00048277,
|
|
"C": 0.00048277,
|
|
"V": 35.15263157,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.01697062
|
|
},
|
|
{
|
|
"O": 0.00048277,
|
|
"H": 0.00048277,
|
|
"L": 0.00048277,
|
|
"C": 0.00048277,
|
|
"V": 21.1242316,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.01019814
|
|
},
|
|
{
|
|
"O": 0.00048277,
|
|
"H": 0.00048277,
|
|
"L": 0.00047889,
|
|
"C": 0.00047889,
|
|
"V": 23.98439205,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.01152031
|
|
},
|
|
{
|
|
"O": 0.00047889,
|
|
"H": 0.00047889,
|
|
"L": 0.00047889,
|
|
"C": 0.00047889,
|
|
"V": 1.59584654,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.00076423
|
|
},
|
|
{
|
|
"O": 0.00047889,
|
|
"H": 0.00047889,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 925.68506672,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.44325058
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 134.78966158,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.06375457
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.0004728,
|
|
"L": 0.0004728,
|
|
"C": 0.0004728,
|
|
"V": 587.5264534,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.27778248
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 122.03463415,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.05769857
|
|
},
|
|
{
|
|
"O": 0.0004728,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 217.28880974,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.10273604
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.0004728,
|
|
"C": 0.00047281,
|
|
"V": 141.21470423,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.0667674
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047119,
|
|
"C": 0.00047119,
|
|
"V": 594.99166165,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.280735
|
|
},
|
|
{
|
|
"O": 0.00047281,
|
|
"H": 0.00047281,
|
|
"L": 0.00047281,
|
|
"C": 0.00047281,
|
|
"V": 89.71913443,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.0424201
|
|
},
|
|
{
|
|
"O": 0.00047139,
|
|
"H": 0.00047139,
|
|
"L": 0.00047139,
|
|
"C": 0.00047139,
|
|
"V": 143.8483788,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.06780868
|
|
},
|
|
{
|
|
"O": 0.00047843,
|
|
"H": 0.00047843,
|
|
"L": 0.00047841,
|
|
"C": 0.00047841,
|
|
"V": 215.97524173,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.10332888
|
|
},
|
|
{
|
|
"O": 0.00047825,
|
|
"H": 0.00047825,
|
|
"L": 0.00047188,
|
|
"C": 0.00047188,
|
|
"V": 15.12206193,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.00718021
|
|
},
|
|
{
|
|
"O": 0.00047139,
|
|
"H": 0.00047139,
|
|
"L": 0.00047138,
|
|
"C": 0.00047138,
|
|
"V": 211.51845762,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.09970712
|
|
},
|
|
{
|
|
"O": 0.00047565,
|
|
"H": 0.00047565,
|
|
"L": 0.00047565,
|
|
"C": 0.00047565,
|
|
"V": 2.11685886,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.00100688
|
|
},
|
|
{
|
|
"O": 0.00047688,
|
|
"H": 0.00047688,
|
|
"L": 0.00047688,
|
|
"C": 0.00047688,
|
|
"V": 10.96817014,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 0.0052305
|
|
},
|
|
{
|
|
"O": 0.00047565,
|
|
"H": 0.00047565,
|
|
"L": 0.00047565,
|
|
"C": 0.00047565,
|
|
"V": 14.64251668,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.0069647
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 131.57967179,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.06255241
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 115.73355593,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.05498727
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 2.11918284,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.00100686
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 75.52577611,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.03588378
|
|
},
|
|
{
|
|
"O": 0.00047511,
|
|
"H": 0.00047511,
|
|
"L": 0.00047511,
|
|
"C": 0.00047511,
|
|
"V": 20.63750239,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.00980508
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 16.66449802,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.00791763
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 14.86657248,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.0070634
|
|
},
|
|
{
|
|
"O": 0.00047154,
|
|
"H": 0.00047512,
|
|
"L": 0.00047154,
|
|
"C": 0.00047512,
|
|
"V": 294.42986779,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.13980769
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 18.23,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.00866143
|
|
},
|
|
{
|
|
"O": 0.00047513,
|
|
"H": 0.00047513,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 114.4738327,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.05438882
|
|
},
|
|
{
|
|
"O": 0.00047705,
|
|
"H": 0.00047868,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 262.00035861,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 0.12482777
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 150.83865683,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.07166646
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 194.05661395,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.09220017
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047522,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 271.9994279,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.12924346
|
|
},
|
|
{
|
|
"O": 0.00047836,
|
|
"H": 0.00047836,
|
|
"L": 0.00047836,
|
|
"C": 0.00047836,
|
|
"V": 12.26216508,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.00586572
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047522,
|
|
"L": 0.00047522,
|
|
"C": 0.00047522,
|
|
"V": 50.91796494,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.02419723
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047522,
|
|
"L": 0.00047522,
|
|
"C": 0.00047522,
|
|
"V": 29.52177676,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.01402933
|
|
},
|
|
{
|
|
"O": 0.00047522,
|
|
"H": 0.00047587,
|
|
"L": 0.00047522,
|
|
"C": 0.00047587,
|
|
"V": 24.57682446,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.0116846
|
|
},
|
|
{
|
|
"O": 0.00047587,
|
|
"H": 0.00047587,
|
|
"L": 0.00047587,
|
|
"C": 0.00047587,
|
|
"V": 3.86501635,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.00183924
|
|
},
|
|
{
|
|
"O": 0.00047587,
|
|
"H": 0.000477,
|
|
"L": 0.00047512,
|
|
"C": 0.000477,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.14281161
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 460.34661457,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.21871988
|
|
},
|
|
{
|
|
"O": 0.00047512,
|
|
"H": 0.00047512,
|
|
"L": 0.00047512,
|
|
"C": 0.00047512,
|
|
"V": 557.55852971,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.26490719
|
|
},
|
|
{
|
|
"O": 0.00047138,
|
|
"H": 0.00047138,
|
|
"L": 0.00047119,
|
|
"C": 0.00047119,
|
|
"V": 109.76181479,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.05172899
|
|
},
|
|
{
|
|
"O": 0.00047707,
|
|
"H": 0.00047707,
|
|
"L": 0.00047707,
|
|
"C": 0.00047707,
|
|
"V": 85.69840734,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.04088413
|
|
},
|
|
{
|
|
"O": 0.00047588,
|
|
"H": 0.00047588,
|
|
"L": 0.00047588,
|
|
"C": 0.00047588,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.00571056
|
|
},
|
|
{
|
|
"O": 0.00047588,
|
|
"H": 0.00047588,
|
|
"L": 0.00047588,
|
|
"C": 0.00047588,
|
|
"V": 9.27704844,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.00441476
|
|
},
|
|
{
|
|
"O": 0.00047618,
|
|
"H": 0.00047716,
|
|
"L": 0.00047618,
|
|
"C": 0.00047716,
|
|
"V": 311.78220559,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.1487672
|
|
},
|
|
{
|
|
"O": 0.00047836,
|
|
"H": 0.00047877,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 494.19954774,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.23659481
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 21.29789363,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.01018039
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 336.86046511,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.16127175
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.00047801,
|
|
"C": 0.00047801,
|
|
"V": 23.99058995,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.01146773
|
|
},
|
|
{
|
|
"O": 0.0004788,
|
|
"H": 0.0004788,
|
|
"L": 0.0004788,
|
|
"C": 0.0004788,
|
|
"V": 693.75,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.3321675
|
|
},
|
|
{
|
|
"O": 0.0004787,
|
|
"H": 0.0004788,
|
|
"L": 0.0004787,
|
|
"C": 0.0004788,
|
|
"V": 75.75862979,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.0362726
|
|
},
|
|
{
|
|
"O": 0.00047975,
|
|
"H": 0.00048,
|
|
"L": 0.00047975,
|
|
"C": 0.00048,
|
|
"V": 279.0,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.13391971
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 94.06544164,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.04515137
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.00048,
|
|
"C": 0.00048,
|
|
"V": 42.55319149,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.02042551
|
|
},
|
|
{
|
|
"O": 0.00048008,
|
|
"H": 0.00048008,
|
|
"L": 0.00048008,
|
|
"C": 0.00048008,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.0048008
|
|
},
|
|
{
|
|
"O": 0.0004807,
|
|
"H": 0.0004807,
|
|
"L": 0.0004807,
|
|
"C": 0.0004807,
|
|
"V": 2.96954722,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.00142746
|
|
},
|
|
{
|
|
"O": 0.0004807,
|
|
"H": 0.0004807,
|
|
"L": 0.0004807,
|
|
"C": 0.0004807,
|
|
"V": 9.72698451,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.00467576
|
|
},
|
|
{
|
|
"O": 0.0004807,
|
|
"H": 0.0004807,
|
|
"L": 0.00048008,
|
|
"C": 0.00048008,
|
|
"V": 265.39186876,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.12744195
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 430.70990641,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.20598326
|
|
},
|
|
{
|
|
"O": 0.00048083,
|
|
"H": 0.00048083,
|
|
"L": 0.00048083,
|
|
"C": 0.00048083,
|
|
"V": 20.65731578,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.00993265
|
|
},
|
|
{
|
|
"O": 0.00048083,
|
|
"H": 0.00048083,
|
|
"L": 0.00048083,
|
|
"C": 0.00048083,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.00961659
|
|
},
|
|
{
|
|
"O": 0.00047801,
|
|
"H": 0.00047801,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 39.68303968,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.0189685
|
|
},
|
|
{
|
|
"O": 0.00048217,
|
|
"H": 0.00048217,
|
|
"L": 0.00048217,
|
|
"C": 0.00048217,
|
|
"V": 6.85456111,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.00330506
|
|
},
|
|
{
|
|
"O": 0.00048217,
|
|
"H": 0.00048278,
|
|
"L": 0.00048217,
|
|
"C": 0.00048278,
|
|
"V": 4.12849899,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.00199187
|
|
},
|
|
{
|
|
"O": 0.00048217,
|
|
"H": 0.00048217,
|
|
"L": 0.00048217,
|
|
"C": 0.00048217,
|
|
"V": 3.68131757,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.00177502
|
|
},
|
|
{
|
|
"O": 0.00048217,
|
|
"H": 0.00048217,
|
|
"L": 0.00048217,
|
|
"C": 0.00048217,
|
|
"V": 28.855585,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.01391329
|
|
},
|
|
{
|
|
"O": 0.00048,
|
|
"H": 0.00048096,
|
|
"L": 0.00048,
|
|
"C": 0.00048096,
|
|
"V": 165.9213576,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.07973557
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 85.38831893,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.04081561
|
|
},
|
|
{
|
|
"O": 0.00048095,
|
|
"H": 0.00048095,
|
|
"L": 0.00048095,
|
|
"C": 0.00048095,
|
|
"V": 1.05775029,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00048095,
|
|
"H": 0.00048095,
|
|
"L": 0.00048095,
|
|
"C": 0.00048095,
|
|
"V": 4.08163264,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.00196306
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 44.0,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.021032
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 19.09752624,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.00912861
|
|
},
|
|
{
|
|
"O": 0.0004781,
|
|
"H": 0.0004781,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 2088.31897764,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.99824394
|
|
},
|
|
{
|
|
"O": 0.00047501,
|
|
"H": 0.000478,
|
|
"L": 0.00047501,
|
|
"C": 0.000478,
|
|
"V": 136.1,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.06479836
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 12.47509393,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.00596309
|
|
},
|
|
{
|
|
"O": 0.00047501,
|
|
"H": 0.00047501,
|
|
"L": 0.00047501,
|
|
"C": 0.00047501,
|
|
"V": 5.26304709,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00047501,
|
|
"H": 0.00047501,
|
|
"L": 0.00047501,
|
|
"C": 0.00047501,
|
|
"V": 12.63131301,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.00599998
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 6.31578947,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.000474,
|
|
"H": 0.000474,
|
|
"L": 0.000474,
|
|
"C": 0.000474,
|
|
"V": 22.17139486,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.01050923
|
|
},
|
|
{
|
|
"O": 0.00047418,
|
|
"H": 0.00047418,
|
|
"L": 0.00047418,
|
|
"C": 0.00047418,
|
|
"V": 20.87693034,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.00989942
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 4.7760926,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.00226864
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 2.74607604,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.00130438
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.000951
|
|
},
|
|
{
|
|
"O": 0.0004773,
|
|
"H": 0.000478,
|
|
"L": 0.0004773,
|
|
"C": 0.000478,
|
|
"V": 70.27452492,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.0335821
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.000478,
|
|
"L": 0.000478,
|
|
"C": 0.000478,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.01434
|
|
},
|
|
{
|
|
"O": 0.000478,
|
|
"H": 0.00048095,
|
|
"L": 0.000478,
|
|
"C": 0.00048095,
|
|
"V": 143.70960074,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.06879046
|
|
},
|
|
{
|
|
"O": 0.00048095,
|
|
"H": 0.00048095,
|
|
"L": 0.00048095,
|
|
"C": 0.00048095,
|
|
"V": 445.0,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.21402275
|
|
},
|
|
{
|
|
"O": 0.00047928,
|
|
"H": 0.00047928,
|
|
"L": 0.00047928,
|
|
"C": 0.00047928,
|
|
"V": 8.42087534,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.00403595
|
|
},
|
|
{
|
|
"O": 0.00047928,
|
|
"H": 0.00047928,
|
|
"L": 0.00047928,
|
|
"C": 0.00047928,
|
|
"V": 17.01512218,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.008155
|
|
},
|
|
{
|
|
"O": 0.00047929,
|
|
"H": 0.00047929,
|
|
"L": 0.00047928,
|
|
"C": 0.00047928,
|
|
"V": 169.16213179,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.08107603
|
|
},
|
|
{
|
|
"O": 0.00047899,
|
|
"H": 0.00047899,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 258.53597926,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.12313521
|
|
},
|
|
{
|
|
"O": 0.0004755,
|
|
"H": 0.0004755,
|
|
"L": 0.0004755,
|
|
"C": 0.0004755,
|
|
"V": 35.3705077,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.01681867
|
|
},
|
|
{
|
|
"O": 0.00047597,
|
|
"H": 0.00047597,
|
|
"L": 0.00047597,
|
|
"C": 0.00047597,
|
|
"V": 18.703125,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.00890212
|
|
},
|
|
{
|
|
"O": 0.00047597,
|
|
"H": 0.00047597,
|
|
"L": 0.00047597,
|
|
"C": 0.00047597,
|
|
"V": 9.99996093,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.00475968
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 5.89968791,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.00282754
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 20.86506562,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00047928,
|
|
"H": 0.00047928,
|
|
"L": 0.00047928,
|
|
"C": 0.00047928,
|
|
"V": 8.0,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.00383424
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 34.03110929,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.01631007
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 7.69902195,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.00368991
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 15.71691176,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.00748124
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 76.58406629,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.03645248
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.0047598
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 55.78231919,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.02655126
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047927,
|
|
"L": 0.00047598,
|
|
"C": 0.00047927,
|
|
"V": 82.77741951,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.03943463
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 33.0,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.01581591
|
|
},
|
|
{
|
|
"O": 0.00047927,
|
|
"H": 0.00047927,
|
|
"L": 0.00047927,
|
|
"C": 0.00047927,
|
|
"V": 13.74357089,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.00658688
|
|
},
|
|
{
|
|
"O": 0.000479,
|
|
"H": 0.000479,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 104.23002897,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.04972085
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 1.61369379,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.00076811
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 113.60428304,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.05407562
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 63.02521008,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.0476
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.00047928,
|
|
"L": 0.000476,
|
|
"C": 0.00047928,
|
|
"V": 134.22782868,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.0641375
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 9.82068088,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.00467464
|
|
},
|
|
{
|
|
"O": 0.00047928,
|
|
"H": 0.00047928,
|
|
"L": 0.00047928,
|
|
"C": 0.00047928,
|
|
"V": 63.06253382,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.0302246
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 26.63789408,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.0126791
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 36.0,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.01713528
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 3.92289001,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.00186721
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 2.54078936,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.00120936
|
|
},
|
|
{
|
|
"O": 0.00047921,
|
|
"H": 0.00047921,
|
|
"L": 0.00047921,
|
|
"C": 0.00047921,
|
|
"V": 100.27877499,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.04805459
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047598,
|
|
"C": 0.00047598,
|
|
"V": 113.41865391,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.05398501
|
|
},
|
|
{
|
|
"O": 0.00047598,
|
|
"H": 0.00047598,
|
|
"L": 0.00047597,
|
|
"C": 0.00047597,
|
|
"V": 101.701738,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.04840732
|
|
},
|
|
{
|
|
"O": 0.00047597,
|
|
"H": 0.00047597,
|
|
"L": 0.00047597,
|
|
"C": 0.00047597,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.0047597
|
|
},
|
|
{
|
|
"O": 0.0004792,
|
|
"H": 0.0004792,
|
|
"L": 0.0004792,
|
|
"C": 0.0004792,
|
|
"V": 4.18580376,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.00200583
|
|
},
|
|
{
|
|
"O": 0.0004792,
|
|
"H": 0.0004792,
|
|
"L": 0.0004792,
|
|
"C": 0.0004792,
|
|
"V": 53.1431422,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.02546618
|
|
},
|
|
{
|
|
"O": 0.00047597,
|
|
"H": 0.00047597,
|
|
"L": 0.00047597,
|
|
"C": 0.00047597,
|
|
"V": 210.76774571,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.10031908
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 342.92255177,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.16297034
|
|
},
|
|
{
|
|
"O": 0.00047378,
|
|
"H": 0.00047378,
|
|
"L": 0.00047378,
|
|
"C": 0.00047378,
|
|
"V": 1.66487209,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.00078878
|
|
},
|
|
{
|
|
"O": 0.00047378,
|
|
"H": 0.00047378,
|
|
"L": 0.00047378,
|
|
"C": 0.00047378,
|
|
"V": 10.55392141,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.00500022
|
|
},
|
|
{
|
|
"O": 0.00047287,
|
|
"H": 0.00047287,
|
|
"L": 0.00047287,
|
|
"C": 0.00047287,
|
|
"V": 303.27047902,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.14340751
|
|
},
|
|
{
|
|
"O": 0.00047352,
|
|
"H": 0.00047352,
|
|
"L": 0.00047352,
|
|
"C": 0.00047352,
|
|
"V": 40.053875,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.01896631
|
|
},
|
|
{
|
|
"O": 0.00047358,
|
|
"H": 0.00047358,
|
|
"L": 0.00047358,
|
|
"C": 0.00047358,
|
|
"V": 423.84489429,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.20072445
|
|
},
|
|
{
|
|
"O": 0.00047358,
|
|
"H": 0.00047358,
|
|
"L": 0.00047358,
|
|
"C": 0.00047358,
|
|
"V": 2.53389078,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.00119999
|
|
},
|
|
{
|
|
"O": 0.00047357,
|
|
"H": 0.00047357,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 3500.0,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 1.65364791
|
|
},
|
|
{
|
|
"O": 0.00047358,
|
|
"H": 0.00047358,
|
|
"L": 0.00047356,
|
|
"C": 0.00047356,
|
|
"V": 17.00602418,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.00805349
|
|
},
|
|
{
|
|
"O": 0.00047356,
|
|
"H": 0.00047356,
|
|
"L": 0.00047356,
|
|
"C": 0.00047356,
|
|
"V": 6.4477,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.00305337
|
|
},
|
|
{
|
|
"O": 0.00047277,
|
|
"H": 0.00047277,
|
|
"L": 0.00047277,
|
|
"C": 0.00047277,
|
|
"V": 202.0,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.09549954
|
|
},
|
|
{
|
|
"O": 0.00047271,
|
|
"H": 0.00047278,
|
|
"L": 0.00047271,
|
|
"C": 0.00047278,
|
|
"V": 48.41427606,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.02288785
|
|
},
|
|
{
|
|
"O": 0.00047327,
|
|
"H": 0.00047327,
|
|
"L": 0.00047327,
|
|
"C": 0.00047327,
|
|
"V": 2.7336169,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.00129373
|
|
},
|
|
{
|
|
"O": 0.00047327,
|
|
"H": 0.00047327,
|
|
"L": 0.00047327,
|
|
"C": 0.00047327,
|
|
"V": 40.17312119,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.01901273
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 230.91587236,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.10991595
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 4.19068609,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.00199476
|
|
},
|
|
{
|
|
"O": 0.000477,
|
|
"H": 0.000477,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 10.86426933,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.00518225
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 6.30293851,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.00300769
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.000477,
|
|
"C": 0.000477,
|
|
"V": 128.50408632,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.06131425
|
|
},
|
|
{
|
|
"O": 0.00047256,
|
|
"H": 0.00047256,
|
|
"L": 0.00047255,
|
|
"C": 0.00047255,
|
|
"V": 123.21521154,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.05822553
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 32.49031388,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.01548813
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 96.07575998,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.04540248
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 50.78612691,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.02399998
|
|
},
|
|
{
|
|
"O": 0.00047255,
|
|
"H": 0.00047255,
|
|
"L": 0.00047255,
|
|
"C": 0.00047255,
|
|
"V": 159.26914163,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.07526262
|
|
},
|
|
{
|
|
"O": 0.00047255,
|
|
"H": 0.00047255,
|
|
"L": 0.00047255,
|
|
"C": 0.00047255,
|
|
"V": 4.29180196,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.00202809
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 210.60618142,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.09951335
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 168.61561084,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.07968266
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 74.06310176,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.03499999
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 35.0,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.01653295
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 2.11608862,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 10.55220565,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.00498665
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.0236285
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 27.7,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.01309018
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.00047257,
|
|
"L": 0.00047257,
|
|
"C": 0.00047257,
|
|
"V": 17.93007147,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.00847321
|
|
},
|
|
{
|
|
"O": 0.00047257,
|
|
"H": 0.0004745,
|
|
"L": 0.00047257,
|
|
"C": 0.0004745,
|
|
"V": 12.54509504,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.00594248
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 41.89024987,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.01981408
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.0004745,
|
|
"L": 0.000473,
|
|
"C": 0.0004745,
|
|
"V": 15.0885394,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.00714451
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.00047606,
|
|
"L": 0.0004725,
|
|
"C": 0.00047606,
|
|
"V": 379.14384991,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.17965382
|
|
},
|
|
{
|
|
"O": 0.00047606,
|
|
"H": 0.00047607,
|
|
"L": 0.00047606,
|
|
"C": 0.00047606,
|
|
"V": 315.60393565,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.15024659
|
|
},
|
|
{
|
|
"O": 0.00047606,
|
|
"H": 0.00047606,
|
|
"L": 0.00047606,
|
|
"C": 0.00047606,
|
|
"V": 2.11608862,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.00100738
|
|
},
|
|
{
|
|
"O": 0.00047616,
|
|
"H": 0.00047616,
|
|
"L": 0.00047616,
|
|
"C": 0.00047616,
|
|
"V": 9.82068087,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.00467621
|
|
},
|
|
{
|
|
"O": 0.00047616,
|
|
"H": 0.00047669,
|
|
"L": 0.00047605,
|
|
"C": 0.00047669,
|
|
"V": 297.17933254,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.1416085
|
|
},
|
|
{
|
|
"O": 0.00047669,
|
|
"H": 0.00047669,
|
|
"L": 0.00047669,
|
|
"C": 0.00047669,
|
|
"V": 79.35951052,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.03782986
|
|
},
|
|
{
|
|
"O": 0.00047669,
|
|
"H": 0.00047669,
|
|
"L": 0.00047669,
|
|
"C": 0.00047669,
|
|
"V": 110.57588449,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.05271039
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 19.9,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.00948633
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 4.46656275,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.00212921
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 223.64316189,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.10661069
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.0004767,
|
|
"L": 0.0004767,
|
|
"C": 0.0004767,
|
|
"V": 5.40261828,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.00257542
|
|
},
|
|
{
|
|
"O": 0.0004767,
|
|
"H": 0.00047719,
|
|
"L": 0.0004767,
|
|
"C": 0.00047719,
|
|
"V": 223.29216332,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.10649442
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.0004772,
|
|
"C": 0.0004772,
|
|
"V": 61.49664842,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.0293462
|
|
},
|
|
{
|
|
"O": 0.0004752,
|
|
"H": 0.0004752,
|
|
"L": 0.0004752,
|
|
"C": 0.0004752,
|
|
"V": 16.57008898,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.0078741
|
|
},
|
|
{
|
|
"O": 0.0004752,
|
|
"H": 0.0004752,
|
|
"L": 0.0004752,
|
|
"C": 0.0004752,
|
|
"V": 5.42991102,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.00258029
|
|
},
|
|
{
|
|
"O": 0.00047544,
|
|
"H": 0.00047544,
|
|
"L": 0.00047544,
|
|
"C": 0.00047544,
|
|
"V": 1.47955443,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.00070343
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.0004772,
|
|
"C": 0.0004772,
|
|
"V": 129.04090963,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.06157832
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.00047334,
|
|
"C": 0.0004772,
|
|
"V": 454.47733817,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.21677147
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.0004754,
|
|
"C": 0.0004754,
|
|
"V": 1305.22803447,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.62051481
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.0004772,
|
|
"C": 0.0004772,
|
|
"V": 46.35477787,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.02212049
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.00047541,
|
|
"C": 0.00047541,
|
|
"V": 51.91114836,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.02475409
|
|
},
|
|
{
|
|
"O": 0.00047541,
|
|
"H": 0.00047541,
|
|
"L": 0.00047541,
|
|
"C": 0.00047541,
|
|
"V": 50.03370701,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.02378652
|
|
},
|
|
{
|
|
"O": 0.0004754,
|
|
"H": 0.0004754,
|
|
"L": 0.0004754,
|
|
"C": 0.0004754,
|
|
"V": 505.46928944,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.2403001
|
|
},
|
|
{
|
|
"O": 0.0004754,
|
|
"H": 0.0004754,
|
|
"L": 0.00047238,
|
|
"C": 0.00047238,
|
|
"V": 2460.61751276,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 1.16447751
|
|
},
|
|
{
|
|
"O": 0.00047611,
|
|
"H": 0.00047611,
|
|
"L": 0.00047611,
|
|
"C": 0.00047611,
|
|
"V": 2.23134309,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.00106236
|
|
},
|
|
{
|
|
"O": 0.00047611,
|
|
"H": 0.00047717,
|
|
"L": 0.00047611,
|
|
"C": 0.00047717,
|
|
"V": 40.38180477,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.0192605
|
|
},
|
|
{
|
|
"O": 0.00047717,
|
|
"H": 0.00047717,
|
|
"L": 0.00047717,
|
|
"C": 0.00047717,
|
|
"V": 21.16088621,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.01009734
|
|
},
|
|
{
|
|
"O": 0.00047717,
|
|
"H": 0.00047717,
|
|
"L": 0.00047717,
|
|
"C": 0.00047717,
|
|
"V": 2.11068428,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.00100715
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 74.51316626,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.03555693
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 62.2269092,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.02969405
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 78.79508199,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.03760021
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 49.43280082,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.02358882
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 83.61449318,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.0399
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 16.18914368,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.00772529
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 7.74529235,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.00369589
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047717,
|
|
"C": 0.00047717,
|
|
"V": 62.64443896,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.02989257
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 10.5548854,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.00499246
|
|
},
|
|
{
|
|
"O": 0.00047292,
|
|
"H": 0.00047292,
|
|
"L": 0.00047292,
|
|
"C": 0.00047292,
|
|
"V": 13.11459708,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.00620215
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 63.74223171,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.03041651
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 55.48096756,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.0264744
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 8.90032221,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.00424705
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 5.18176144,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.00247263
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.00047718,
|
|
"C": 0.00047718,
|
|
"V": 742.5368427,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.35432373
|
|
},
|
|
{
|
|
"O": 0.00047718,
|
|
"H": 0.00047718,
|
|
"L": 0.000476,
|
|
"C": 0.00047718,
|
|
"V": 138.47002989,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.06595711
|
|
},
|
|
{
|
|
"O": 0.00047301,
|
|
"H": 0.00047717,
|
|
"L": 0.000473,
|
|
"C": 0.00047717,
|
|
"V": 32.02476802,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.01519145
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 416.87732957,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.19718297
|
|
},
|
|
{
|
|
"O": 0.00047295,
|
|
"H": 0.00047295,
|
|
"L": 0.00047295,
|
|
"C": 0.00047295,
|
|
"V": 24.2370069,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.01146289
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 7.1141649,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 0.00336499
|
|
},
|
|
{
|
|
"O": 0.00047295,
|
|
"H": 0.00047295,
|
|
"L": 0.00047295,
|
|
"C": 0.00047295,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.00236475
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.000946
|
|
},
|
|
{
|
|
"O": 0.000473,
|
|
"H": 0.000473,
|
|
"L": 0.000473,
|
|
"C": 0.000473,
|
|
"V": 39.74113799,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.01879755
|
|
},
|
|
{
|
|
"O": 0.00047301,
|
|
"H": 0.00047352,
|
|
"L": 0.00047301,
|
|
"C": 0.00047352,
|
|
"V": 28.03257313,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.01326168
|
|
},
|
|
{
|
|
"O": 0.00047717,
|
|
"H": 0.00047717,
|
|
"L": 0.00047352,
|
|
"C": 0.00047352,
|
|
"V": 122.50682064,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.0583985
|
|
},
|
|
{
|
|
"O": 0.0004741,
|
|
"H": 0.0004741,
|
|
"L": 0.0004741,
|
|
"C": 0.0004741,
|
|
"V": 2.42747575,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.00115086
|
|
},
|
|
{
|
|
"O": 0.00047358,
|
|
"H": 0.00047358,
|
|
"L": 0.00047358,
|
|
"C": 0.00047358,
|
|
"V": 166.84398918,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.07901397
|
|
},
|
|
{
|
|
"O": 0.0004741,
|
|
"H": 0.0004741,
|
|
"L": 0.0004741,
|
|
"C": 0.0004741,
|
|
"V": 323.58152895,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.15340999
|
|
},
|
|
{
|
|
"O": 0.0004746,
|
|
"H": 0.0004746,
|
|
"L": 0.0004746,
|
|
"C": 0.0004746,
|
|
"V": 148.23236,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.07035107
|
|
},
|
|
{
|
|
"O": 0.0004746,
|
|
"H": 0.0004746,
|
|
"L": 0.0004746,
|
|
"C": 0.0004746,
|
|
"V": 65.16445468,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.03092705
|
|
},
|
|
{
|
|
"O": 0.0004752,
|
|
"H": 0.0004752,
|
|
"L": 0.0004752,
|
|
"C": 0.0004752,
|
|
"V": 185.487636,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.08814372
|
|
},
|
|
{
|
|
"O": 0.00047625,
|
|
"H": 0.00047625,
|
|
"L": 0.00047625,
|
|
"C": 0.00047625,
|
|
"V": 2.52686766,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.00120342
|
|
},
|
|
{
|
|
"O": 0.00047625,
|
|
"H": 0.00047625,
|
|
"L": 0.00047625,
|
|
"C": 0.00047625,
|
|
"V": 11.77313234,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.00560695
|
|
},
|
|
{
|
|
"O": 0.00047625,
|
|
"H": 0.00047625,
|
|
"L": 0.00047625,
|
|
"C": 0.00047625,
|
|
"V": 10.51634813,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.00500841
|
|
},
|
|
{
|
|
"O": 0.00047526,
|
|
"H": 0.00047526,
|
|
"L": 0.00047526,
|
|
"C": 0.00047526,
|
|
"V": 1.1,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.00052278
|
|
},
|
|
{
|
|
"O": 0.0004752,
|
|
"H": 0.0004752,
|
|
"L": 0.0004752,
|
|
"C": 0.0004752,
|
|
"V": 18.86791356,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.00896603
|
|
},
|
|
{
|
|
"O": 0.00047352,
|
|
"H": 0.00047435,
|
|
"L": 0.00047293,
|
|
"C": 0.00047435,
|
|
"V": 243.10654807,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.11513911
|
|
},
|
|
{
|
|
"O": 0.00047323,
|
|
"H": 0.00047323,
|
|
"L": 0.00047323,
|
|
"C": 0.00047323,
|
|
"V": 4.49645421,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.00212785
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047293,
|
|
"L": 0.00047293,
|
|
"C": 0.00047293,
|
|
"V": 14.61544166,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.00691208
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047293,
|
|
"L": 0.00047293,
|
|
"C": 0.00047293,
|
|
"V": 28.06736167,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.01327389
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047293,
|
|
"L": 0.00047292,
|
|
"C": 0.00047292,
|
|
"V": 223.43481201,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.10566844
|
|
},
|
|
{
|
|
"O": 0.00047435,
|
|
"H": 0.00047435,
|
|
"L": 0.00047435,
|
|
"C": 0.00047435,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.018974
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047293,
|
|
"L": 0.00047293,
|
|
"C": 0.00047293,
|
|
"V": 223.64316189,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.10576756
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047435,
|
|
"L": 0.00047293,
|
|
"C": 0.00047435,
|
|
"V": 106.2138811,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.05038102
|
|
},
|
|
{
|
|
"O": 0.00047293,
|
|
"H": 0.00047293,
|
|
"L": 0.00047291,
|
|
"C": 0.00047291,
|
|
"V": 1812.99471263,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.85738926
|
|
},
|
|
{
|
|
"O": 0.00047291,
|
|
"H": 0.00047435,
|
|
"L": 0.00047291,
|
|
"C": 0.00047435,
|
|
"V": 61.18722729,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.02897923
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.00047476,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 6.14754182,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.0029186
|
|
},
|
|
{
|
|
"O": 0.00047589,
|
|
"H": 0.00047589,
|
|
"L": 0.00047589,
|
|
"C": 0.00047589,
|
|
"V": 5.87117588,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.00279403
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.00047476,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 130.48982633,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.06195134
|
|
},
|
|
{
|
|
"O": 0.00047599,
|
|
"H": 0.00047599,
|
|
"L": 0.00047599,
|
|
"C": 0.00047599,
|
|
"V": 165.07435729,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.07857374
|
|
},
|
|
{
|
|
"O": 0.00047599,
|
|
"H": 0.00047599,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 140.5618173,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.06674533
|
|
},
|
|
{
|
|
"O": 0.0004759,
|
|
"H": 0.0004759,
|
|
"L": 0.0004759,
|
|
"C": 0.0004759,
|
|
"V": 8.40512712,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.00047476,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 165.07435729,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.0783707
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.0004759,
|
|
"L": 0.00047476,
|
|
"C": 0.0004759,
|
|
"V": 645.90342061,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.30681543
|
|
},
|
|
{
|
|
"O": 0.0004758,
|
|
"H": 0.000476,
|
|
"L": 0.0004758,
|
|
"C": 0.000476,
|
|
"V": 1332.74151838,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.63422187
|
|
},
|
|
{
|
|
"O": 0.0004759,
|
|
"H": 0.0004759,
|
|
"L": 0.0004759,
|
|
"C": 0.0004759,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.0028554
|
|
},
|
|
{
|
|
"O": 0.0004759,
|
|
"H": 0.0004759,
|
|
"L": 0.0004759,
|
|
"C": 0.0004759,
|
|
"V": 11.11608862,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.00529014
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.000476,
|
|
"L": 0.00047476,
|
|
"C": 0.000476,
|
|
"V": 8.6828222,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.00412682
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.000476,
|
|
"C": 0.000476,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.00476
|
|
},
|
|
{
|
|
"O": 0.000476,
|
|
"H": 0.000476,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 490.21395216,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.23278212
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.00047476,
|
|
"L": 0.00047476,
|
|
"C": 0.00047476,
|
|
"V": 118.30338689,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.05616571
|
|
},
|
|
{
|
|
"O": 0.00047476,
|
|
"H": 0.00047476,
|
|
"L": 0.0004729,
|
|
"C": 0.00047291,
|
|
"V": 2139.34109208,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 1.01285463
|
|
},
|
|
{
|
|
"O": 0.00047291,
|
|
"H": 0.00047291,
|
|
"L": 0.00047291,
|
|
"C": 0.00047291,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.01182275
|
|
},
|
|
{
|
|
"O": 0.00047291,
|
|
"H": 0.00047291,
|
|
"L": 0.00047291,
|
|
"C": 0.00047291,
|
|
"V": 222.4789916,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.10521253
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.00047291,
|
|
"L": 0.0004729,
|
|
"C": 0.00047291,
|
|
"V": 15.2841004,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.0072279
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.0004729,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 28.70308593,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.01357368
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.0004729,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.023645
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.0004729,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 1981.44027133,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.93702308
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.0004729,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.0009458
|
|
},
|
|
{
|
|
"O": 0.0004729,
|
|
"H": 0.0004729,
|
|
"L": 0.0004729,
|
|
"C": 0.0004729,
|
|
"V": 4.99958643,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.0023643
|
|
},
|
|
{
|
|
"O": 0.0004725,
|
|
"H": 0.0004725,
|
|
"L": 0.000472,
|
|
"C": 0.00047237,
|
|
"V": 5401.35086804,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 2.55151488
|
|
},
|
|
{
|
|
"O": 0.000472,
|
|
"H": 0.000472,
|
|
"L": 0.00047118,
|
|
"C": 0.00047118,
|
|
"V": 230.92494173,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.10892875
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 1.69358765,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.00079999
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 19.0528611,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.00899999
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 4.23396913,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 16.93587653,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.00799999
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 1267.01526346,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.5985
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 57.60368925,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.02721025
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 1.27019074,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00047118,
|
|
"H": 0.00047237,
|
|
"L": 0.00047118,
|
|
"C": 0.00047237,
|
|
"V": 615.69357566,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.29058101
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047101,
|
|
"L": 0.00047101,
|
|
"C": 0.00047101,
|
|
"V": 197.60861795,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.09307563
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047237,
|
|
"L": 0.00047101,
|
|
"C": 0.00047237,
|
|
"V": 194.38341351,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.09158926
|
|
},
|
|
{
|
|
"O": 0.00047237,
|
|
"H": 0.00047237,
|
|
"L": 0.00047237,
|
|
"C": 0.00047237,
|
|
"V": 107.50759659,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.05078336
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047101,
|
|
"L": 0.00047101,
|
|
"C": 0.00047101,
|
|
"V": 49.27135503,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.0232073
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047101,
|
|
"L": 0.00047101,
|
|
"C": 0.00047101,
|
|
"V": 425.68098342,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.2005
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047101,
|
|
"L": 0.00047101,
|
|
"C": 0.00047101,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.0094202
|
|
},
|
|
{
|
|
"O": 0.00047101,
|
|
"H": 0.00047101,
|
|
"L": 0.000471,
|
|
"C": 0.000471,
|
|
"V": 534.42105186,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.25171407
|
|
},
|
|
{
|
|
"O": 0.000471,
|
|
"H": 0.000471,
|
|
"L": 0.000471,
|
|
"C": 0.000471,
|
|
"V": 97.10381362,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.04573589
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 25.17748533,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.011846
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 23.32624867,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.01097499
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.00047045,
|
|
"C": 0.00047045,
|
|
"V": 11.92318141,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.00560978
|
|
},
|
|
{
|
|
"O": 0.00047045,
|
|
"H": 0.0004705,
|
|
"L": 0.00047045,
|
|
"C": 0.0004705,
|
|
"V": 75.151003,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.03535728
|
|
},
|
|
{
|
|
"O": 0.00047045,
|
|
"H": 0.00047045,
|
|
"L": 0.00046799,
|
|
"C": 0.00046997,
|
|
"V": 2663.40257949,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 1.24752034
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.0234985
|
|
},
|
|
{
|
|
"O": 0.00047024,
|
|
"H": 0.00047024,
|
|
"L": 0.00046997,
|
|
"C": 0.00046997,
|
|
"V": 8.19044842,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.00385052
|
|
},
|
|
{
|
|
"O": 0.00046997,
|
|
"H": 0.00046997,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.04683989
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 21.1729279,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.00996186
|
|
},
|
|
{
|
|
"O": 0.0004685,
|
|
"H": 0.0004685,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 224.83661543,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.10525674
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 8.59149451,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.00402081
|
|
},
|
|
{
|
|
"O": 0.00047048,
|
|
"H": 0.00047048,
|
|
"L": 0.00047048,
|
|
"C": 0.00047048,
|
|
"V": 7.50014889,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.00352866
|
|
},
|
|
{
|
|
"O": 0.00047049,
|
|
"H": 0.00047049,
|
|
"L": 0.00047049,
|
|
"C": 0.00047049,
|
|
"V": 4.22675977,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.00198864
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 29.59530558,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.01392459
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 363.98046084,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.17034603
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 195.84848104,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.09165708
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 21.20085016,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.00471958
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 21.20085016,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 56.0,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.026208
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 294.7599719,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.13794765
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.00046789,
|
|
"C": 0.00046789,
|
|
"V": 37.5400995,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.01756697
|
|
},
|
|
{
|
|
"O": 0.00046781,
|
|
"H": 0.00046781,
|
|
"L": 0.00046781,
|
|
"C": 0.00046781,
|
|
"V": 7.9794639,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.00373287
|
|
},
|
|
{
|
|
"O": 0.00046781,
|
|
"H": 0.00046781,
|
|
"L": 0.00046781,
|
|
"C": 0.00046781,
|
|
"V": 6.41285992,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.0004676,
|
|
"H": 0.0004676,
|
|
"L": 0.00046733,
|
|
"C": 0.00046733,
|
|
"V": 653.30760478,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.30548566
|
|
},
|
|
{
|
|
"O": 0.0004676,
|
|
"H": 0.0004676,
|
|
"L": 0.0004676,
|
|
"C": 0.0004676,
|
|
"V": 5.28,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.00246892
|
|
},
|
|
{
|
|
"O": 0.000469,
|
|
"H": 0.000469,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 7.68105655,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.00359884
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 7.33879284,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.00343455
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.0004676,
|
|
"C": 0.0004676,
|
|
"V": 83.68076306,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.03913765
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 10.68376068,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 7.45993589,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.00349124
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 95.50721703,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.04469642
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.000468,
|
|
"L": 0.00046799,
|
|
"C": 0.000468,
|
|
"V": 1020.86954145,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.47776687
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 20.91545752,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.00978822
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 13.42029679,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.00628069
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.0701985
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 21.5955101,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.01010669
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 35.0,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.01638
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 98.76457541,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.04622182
|
|
},
|
|
{
|
|
"O": 0.000468,
|
|
"H": 0.000468,
|
|
"L": 0.000468,
|
|
"C": 0.000468,
|
|
"V": 11.03167631,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.0051628
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.00046799,
|
|
"C": 0.00046799,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.0140397
|
|
},
|
|
{
|
|
"O": 0.00046799,
|
|
"H": 0.00046799,
|
|
"L": 0.0004676,
|
|
"C": 0.0004676,
|
|
"V": 527.95444108,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.24697504
|
|
},
|
|
{
|
|
"O": 0.00046677,
|
|
"H": 0.00046677,
|
|
"L": 0.00046677,
|
|
"C": 0.00046677,
|
|
"V": 33.76874867,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.01576223
|
|
},
|
|
{
|
|
"O": 0.00046636,
|
|
"H": 0.00046636,
|
|
"L": 0.00046441,
|
|
"C": 0.000465,
|
|
"V": 230.0,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.10698294
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046501,
|
|
"L": 0.00046501,
|
|
"C": 0.00046501,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.0232505
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046501,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 46.47460624,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.02161089
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 751.24363825,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.34905989
|
|
},
|
|
{
|
|
"O": 0.00046411,
|
|
"H": 0.00046411,
|
|
"L": 0.00046308,
|
|
"C": 0.00046308,
|
|
"V": 183.22204245,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.08492932
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046308,
|
|
"C": 0.00046308,
|
|
"V": 142.68847786,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.06615973
|
|
},
|
|
{
|
|
"O": 0.00046295,
|
|
"H": 0.00046308,
|
|
"L": 0.00046289,
|
|
"C": 0.00046289,
|
|
"V": 109.71729476,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.0507895
|
|
},
|
|
{
|
|
"O": 0.00046289,
|
|
"H": 0.00046289,
|
|
"L": 0.00046289,
|
|
"C": 0.00046289,
|
|
"V": 108.82258338,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.05037287
|
|
},
|
|
{
|
|
"O": 0.00046308,
|
|
"H": 0.00046308,
|
|
"L": 0.00046308,
|
|
"C": 0.00046308,
|
|
"V": 4.27739408,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.00198077
|
|
},
|
|
{
|
|
"O": 0.00046308,
|
|
"H": 0.00046308,
|
|
"L": 0.00046308,
|
|
"C": 0.00046308,
|
|
"V": 16.07972704,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.00744618
|
|
},
|
|
{
|
|
"O": 0.00046289,
|
|
"H": 0.00046289,
|
|
"L": 0.00046289,
|
|
"C": 0.00046289,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.0138867
|
|
},
|
|
{
|
|
"O": 0.0004629,
|
|
"H": 0.0004629,
|
|
"L": 0.00046289,
|
|
"C": 0.00046289,
|
|
"V": 881.24807271,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.40792591
|
|
},
|
|
{
|
|
"O": 0.00046287,
|
|
"H": 0.00046287,
|
|
"L": 0.00046062,
|
|
"C": 0.00046062,
|
|
"V": 120.15953963,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.05538133
|
|
},
|
|
{
|
|
"O": 0.00046062,
|
|
"H": 0.000461,
|
|
"L": 0.00046062,
|
|
"C": 0.000461,
|
|
"V": 638.59824565,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.29415492
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 2.62853023,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.00122045
|
|
},
|
|
{
|
|
"O": 0.000461,
|
|
"H": 0.000461,
|
|
"L": 0.000461,
|
|
"C": 0.000461,
|
|
"V": 21.20085016,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.00977359
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 2.41429767,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.00112098
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 29.72320556,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.01380078
|
|
},
|
|
{
|
|
"O": 0.00046169,
|
|
"H": 0.00046169,
|
|
"L": 0.00046169,
|
|
"C": 0.00046169,
|
|
"V": 6.32,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.00291788
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 662.74646766,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.3077198
|
|
},
|
|
{
|
|
"O": 0.00046176,
|
|
"H": 0.00046176,
|
|
"L": 0.00046176,
|
|
"C": 0.00046176,
|
|
"V": 168.44749383,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.07778231
|
|
},
|
|
{
|
|
"O": 0.000462,
|
|
"H": 0.000462,
|
|
"L": 0.00046197,
|
|
"C": 0.00046197,
|
|
"V": 172.86487275,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.07985845
|
|
},
|
|
{
|
|
"O": 0.0004619,
|
|
"H": 0.0004619,
|
|
"L": 0.0004619,
|
|
"C": 0.0004619,
|
|
"V": 31.20085016,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.01441166
|
|
},
|
|
{
|
|
"O": 0.00046431,
|
|
"H": 0.00046431,
|
|
"L": 0.00046431,
|
|
"C": 0.00046431,
|
|
"V": 1.66102358,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.00077122
|
|
},
|
|
{
|
|
"O": 0.00046169,
|
|
"H": 0.00046169,
|
|
"L": 0.00046169,
|
|
"C": 0.00046169,
|
|
"V": 81.64349267,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.03769398
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046501,
|
|
"L": 0.00046501,
|
|
"C": 0.00046501,
|
|
"V": 1.82791767,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.00084999
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046501,
|
|
"L": 0.00046501,
|
|
"C": 0.00046501,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.00093002
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046501,
|
|
"L": 0.00046501,
|
|
"C": 0.00046501,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.00233249
|
|
},
|
|
{
|
|
"O": 0.00046501,
|
|
"H": 0.00046921,
|
|
"L": 0.00046501,
|
|
"C": 0.00046921,
|
|
"V": 225.67600299,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.10553234
|
|
},
|
|
{
|
|
"O": 0.00046872,
|
|
"H": 0.00046872,
|
|
"L": 0.00046872,
|
|
"C": 0.00046872,
|
|
"V": 44.40787353,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.02081485
|
|
},
|
|
{
|
|
"O": 0.00046744,
|
|
"H": 0.00046922,
|
|
"L": 0.00046744,
|
|
"C": 0.00046922,
|
|
"V": 366.01227088,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.17112497
|
|
},
|
|
{
|
|
"O": 0.00046954,
|
|
"H": 0.00046954,
|
|
"L": 0.00046954,
|
|
"C": 0.00046954,
|
|
"V": 130.0,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.0610402
|
|
},
|
|
{
|
|
"O": 0.00046372,
|
|
"H": 0.00046859,
|
|
"L": 0.00046199,
|
|
"C": 0.00046859,
|
|
"V": 1250.0,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.58080556
|
|
},
|
|
{
|
|
"O": 0.00046848,
|
|
"H": 0.00046848,
|
|
"L": 0.00046848,
|
|
"C": 0.00046848,
|
|
"V": 27.67361882,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.01296453
|
|
},
|
|
{
|
|
"O": 0.00046753,
|
|
"H": 0.00046854,
|
|
"L": 0.00046753,
|
|
"C": 0.00046848,
|
|
"V": 38.81854065,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.0181838
|
|
},
|
|
{
|
|
"O": 0.0004682,
|
|
"H": 0.0004682,
|
|
"L": 0.0004682,
|
|
"C": 0.0004682,
|
|
"V": 221.02664571,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.10348467
|
|
},
|
|
{
|
|
"O": 0.00046696,
|
|
"H": 0.00046696,
|
|
"L": 0.00046696,
|
|
"C": 0.00046696,
|
|
"V": 46.69095078,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.0218028
|
|
},
|
|
{
|
|
"O": 0.00046257,
|
|
"H": 0.00046257,
|
|
"L": 0.00046257,
|
|
"C": 0.00046257,
|
|
"V": 2.12054204,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.00098089
|
|
},
|
|
{
|
|
"O": 0.00046705,
|
|
"H": 0.00046705,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 132.63082172,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.06135505
|
|
},
|
|
{
|
|
"O": 0.00046227,
|
|
"H": 0.00046227,
|
|
"L": 0.00046213,
|
|
"C": 0.00046213,
|
|
"V": 242.20956236,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.11193378
|
|
},
|
|
{
|
|
"O": 0.00046705,
|
|
"H": 0.00046705,
|
|
"L": 0.00046705,
|
|
"C": 0.00046705,
|
|
"V": 20.061003,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.00936948
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 8.27898808,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.00382903
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.00046135,
|
|
"C": 0.00046135,
|
|
"V": 414.5876644,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.19137433
|
|
},
|
|
{
|
|
"O": 0.00046745,
|
|
"H": 0.00046745,
|
|
"L": 0.00046745,
|
|
"C": 0.00046745,
|
|
"V": 11.43461883,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.00534511
|
|
},
|
|
{
|
|
"O": 0.00046745,
|
|
"H": 0.00046745,
|
|
"L": 0.00046745,
|
|
"C": 0.00046745,
|
|
"V": 65.88939994,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.0308
|
|
},
|
|
{
|
|
"O": 0.00046253,
|
|
"H": 0.00046253,
|
|
"L": 0.00046064,
|
|
"C": 0.00046064,
|
|
"V": 723.9856673,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.33361108
|
|
},
|
|
{
|
|
"O": 0.00046131,
|
|
"H": 0.00046131,
|
|
"L": 0.0004607,
|
|
"C": 0.0004607,
|
|
"V": 39.26306736,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.01809289
|
|
},
|
|
{
|
|
"O": 0.000461,
|
|
"H": 0.000461,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 39.35597295,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.0181336
|
|
},
|
|
{
|
|
"O": 0.00046597,
|
|
"H": 0.00046778,
|
|
"L": 0.00046597,
|
|
"C": 0.00046752,
|
|
"V": 21.03400299,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.00983276
|
|
},
|
|
{
|
|
"O": 0.00046066,
|
|
"H": 0.00046066,
|
|
"L": 0.00046066,
|
|
"C": 0.00046066,
|
|
"V": 60.28915849,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.0277728
|
|
},
|
|
{
|
|
"O": 0.00046065,
|
|
"H": 0.00046065,
|
|
"L": 0.00046065,
|
|
"C": 0.00046065,
|
|
"V": 101.62601626,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.04681402
|
|
},
|
|
{
|
|
"O": 0.00046097,
|
|
"H": 0.00046097,
|
|
"L": 0.00046097,
|
|
"C": 0.00046097,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.0092194
|
|
},
|
|
{
|
|
"O": 0.000466,
|
|
"H": 0.000466,
|
|
"L": 0.000466,
|
|
"C": 0.000466,
|
|
"V": 1.33647163,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.00062279
|
|
},
|
|
{
|
|
"O": 0.00046099,
|
|
"H": 0.00046099,
|
|
"L": 0.00046099,
|
|
"C": 0.00046099,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.046099
|
|
},
|
|
{
|
|
"O": 0.00046103,
|
|
"H": 0.00046556,
|
|
"L": 0.00046103,
|
|
"C": 0.00046556,
|
|
"V": 17.25533178,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.00799413
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.000465,
|
|
"L": 0.000465,
|
|
"C": 0.000465,
|
|
"V": 70.0,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.03255
|
|
},
|
|
{
|
|
"O": 0.00046545,
|
|
"H": 0.00046545,
|
|
"L": 0.00046544,
|
|
"C": 0.00046544,
|
|
"V": 311.97443922,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.14520591
|
|
},
|
|
{
|
|
"O": 0.00046097,
|
|
"H": 0.00046584,
|
|
"L": 0.00046097,
|
|
"C": 0.00046584,
|
|
"V": 61.21154729,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.02822258
|
|
},
|
|
{
|
|
"O": 0.00046541,
|
|
"H": 0.00046541,
|
|
"L": 0.00046541,
|
|
"C": 0.00046541,
|
|
"V": 1.07064679,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.00049828
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 4.00016,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.00185007
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 7.45741784,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.00344905
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 2.14075462,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.00099009
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.018484
|
|
},
|
|
{
|
|
"O": 0.0004621,
|
|
"H": 0.0004621,
|
|
"L": 0.0004621,
|
|
"C": 0.0004621,
|
|
"V": 18.45788522,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.00852938
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 2.18,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.00100825
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 107.83783784,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00046228,
|
|
"H": 0.00046228,
|
|
"L": 0.00046228,
|
|
"C": 0.00046228,
|
|
"V": 96.13981327,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.0444435
|
|
},
|
|
{
|
|
"O": 0.00046097,
|
|
"H": 0.00046097,
|
|
"L": 0.00046097,
|
|
"C": 0.00046097,
|
|
"V": 20.82322788,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.00959888
|
|
},
|
|
{
|
|
"O": 0.00046228,
|
|
"H": 0.00046228,
|
|
"L": 0.00046228,
|
|
"C": 0.00046228,
|
|
"V": 17.1,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.00790498
|
|
},
|
|
{
|
|
"O": 0.00046097,
|
|
"H": 0.00046097,
|
|
"L": 0.00046097,
|
|
"C": 0.00046097,
|
|
"V": 27.75216748,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.01279291
|
|
},
|
|
{
|
|
"O": 0.00046097,
|
|
"H": 0.00046097,
|
|
"L": 0.00046097,
|
|
"C": 0.00046097,
|
|
"V": 21.69338568,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00046064,
|
|
"H": 0.00046064,
|
|
"L": 0.00046064,
|
|
"C": 0.00046064,
|
|
"V": 141.02154813,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.06496016
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 29.73314496,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.01375157
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 18.59780454,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.00860148
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 34.15396865,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.01579621
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 7.95909543,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.00368108
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 11.39431536,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.00526987
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004625,
|
|
"L": 0.0004625,
|
|
"C": 0.0004625,
|
|
"V": 13.1594015,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.00608621
|
|
},
|
|
{
|
|
"O": 0.00046243,
|
|
"H": 0.00046243,
|
|
"L": 0.00046243,
|
|
"C": 0.00046243,
|
|
"V": 1.81397157,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.00083883
|
|
},
|
|
{
|
|
"O": 0.00046221,
|
|
"H": 0.00046221,
|
|
"L": 0.00046221,
|
|
"C": 0.00046221,
|
|
"V": 60.66985586,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.02804221
|
|
},
|
|
{
|
|
"O": 0.00046067,
|
|
"H": 0.00046067,
|
|
"L": 0.00046067,
|
|
"C": 0.00046067,
|
|
"V": 46.40821092,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 0.02137887
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046068,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 86.61109664,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.0399
|
|
},
|
|
{
|
|
"O": 0.00046067,
|
|
"H": 0.00046067,
|
|
"L": 0.00046067,
|
|
"C": 0.00046067,
|
|
"V": 19.97548701,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.00920209
|
|
},
|
|
{
|
|
"O": 0.00046067,
|
|
"H": 0.00046067,
|
|
"L": 0.00046066,
|
|
"C": 0.00046066,
|
|
"V": 332.79022115,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.15330593
|
|
},
|
|
{
|
|
"O": 0.00046067,
|
|
"H": 0.00046067,
|
|
"L": 0.00046067,
|
|
"C": 0.00046067,
|
|
"V": 15.9405666,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.00734334
|
|
},
|
|
{
|
|
"O": 0.00046066,
|
|
"H": 0.00046066,
|
|
"L": 0.00046066,
|
|
"C": 0.00046066,
|
|
"V": 16.62872706,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.00766018
|
|
},
|
|
{
|
|
"O": 0.00046065,
|
|
"H": 0.00046065,
|
|
"L": 0.00046063,
|
|
"C": 0.00046063,
|
|
"V": 479.66385777,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.22094972
|
|
},
|
|
{
|
|
"O": 0.00046063,
|
|
"H": 0.00046063,
|
|
"L": 0.00046063,
|
|
"C": 0.00046063,
|
|
"V": 31.45789936,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.01449045
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046068,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 57.51327,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.02649521
|
|
},
|
|
{
|
|
"O": 0.00046065,
|
|
"H": 0.00046065,
|
|
"L": 0.00046065,
|
|
"C": 0.00046065,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.01151625
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046068,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 5.7113658,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.0026311
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046068,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 146.27146763,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.06738433
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046068,
|
|
"L": 0.00046068,
|
|
"C": 0.00046068,
|
|
"V": 2231.30906778,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 1.02791946
|
|
},
|
|
{
|
|
"O": 0.00046065,
|
|
"H": 0.00046065,
|
|
"L": 0.00046065,
|
|
"C": 0.00046065,
|
|
"V": 38.88181423,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.0179109
|
|
},
|
|
{
|
|
"O": 0.00046063,
|
|
"H": 0.00046063,
|
|
"L": 0.00046062,
|
|
"C": 0.00046062,
|
|
"V": 234.33343194,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.10793984
|
|
},
|
|
{
|
|
"O": 0.00046062,
|
|
"H": 0.00046062,
|
|
"L": 0.00046061,
|
|
"C": 0.00046061,
|
|
"V": 1056.24112102,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.48652521
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046243,
|
|
"L": 0.00046068,
|
|
"C": 0.00046243,
|
|
"V": 347.07060329,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.16003925
|
|
},
|
|
{
|
|
"O": 0.00046068,
|
|
"H": 0.00046243,
|
|
"L": 0.00046068,
|
|
"C": 0.00046243,
|
|
"V": 58.18115253,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.02680515
|
|
},
|
|
{
|
|
"O": 0.00046061,
|
|
"H": 0.00046061,
|
|
"L": 0.00046061,
|
|
"C": 0.00046061,
|
|
"V": 270.0,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.1243647
|
|
},
|
|
{
|
|
"O": 0.00046061,
|
|
"H": 0.00046061,
|
|
"L": 0.00046061,
|
|
"C": 0.00046061,
|
|
"V": 6.51310219,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00046061,
|
|
"H": 0.00046061,
|
|
"L": 0.00046061,
|
|
"C": 0.00046061,
|
|
"V": 13.02620438,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.00599998
|
|
},
|
|
{
|
|
"O": 0.00046243,
|
|
"H": 0.0004625,
|
|
"L": 0.00046243,
|
|
"C": 0.0004625,
|
|
"V": 677.05839827,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.31312474
|
|
},
|
|
{
|
|
"O": 0.0004625,
|
|
"H": 0.0004654,
|
|
"L": 0.0004625,
|
|
"C": 0.00046533,
|
|
"V": 452.08711139,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.2103539
|
|
},
|
|
{
|
|
"O": 0.00046525,
|
|
"H": 0.00046532,
|
|
"L": 0.00046525,
|
|
"C": 0.00046532,
|
|
"V": 166.96654315,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.07769236
|
|
},
|
|
{
|
|
"O": 0.00046262,
|
|
"H": 0.00046262,
|
|
"L": 0.00046262,
|
|
"C": 0.00046262,
|
|
"V": 64.7027027,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.02993276
|
|
},
|
|
{
|
|
"O": 0.00046531,
|
|
"H": 0.00046531,
|
|
"L": 0.00046531,
|
|
"C": 0.00046531,
|
|
"V": 2.14910489,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00046526,
|
|
"H": 0.00046526,
|
|
"L": 0.00046526,
|
|
"C": 0.00046526,
|
|
"V": 1.26805365,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.00058997
|
|
},
|
|
{
|
|
"O": 0.00046409,
|
|
"H": 0.00046409,
|
|
"L": 0.00046409,
|
|
"C": 0.00046409,
|
|
"V": 34.83009506,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.01616429
|
|
},
|
|
{
|
|
"O": 0.00046409,
|
|
"H": 0.00046409,
|
|
"L": 0.00046062,
|
|
"C": 0.00046062,
|
|
"V": 121.28574279,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.05605354
|
|
},
|
|
{
|
|
"O": 0.00046062,
|
|
"H": 0.00046062,
|
|
"L": 0.00046062,
|
|
"C": 0.00046062,
|
|
"V": 17.64612652,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.00812815
|
|
},
|
|
{
|
|
"O": 0.00046523,
|
|
"H": 0.00046523,
|
|
"L": 0.00046523,
|
|
"C": 0.00046523,
|
|
"V": 32.00245337,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.0148885
|
|
},
|
|
{
|
|
"O": 0.00046062,
|
|
"H": 0.00046062,
|
|
"L": 0.00046,
|
|
"C": 0.00046022,
|
|
"V": 604.12402629,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.27802826
|
|
},
|
|
{
|
|
"O": 0.00046026,
|
|
"H": 0.00046026,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 1011.55784558,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.46533377
|
|
},
|
|
{
|
|
"O": 0.00046503,
|
|
"H": 0.00046503,
|
|
"L": 0.00046503,
|
|
"C": 0.00046503,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.0046503
|
|
},
|
|
{
|
|
"O": 0.00046503,
|
|
"H": 0.00046503,
|
|
"L": 0.00046503,
|
|
"C": 0.00046503,
|
|
"V": 57.00111799,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.02650722
|
|
},
|
|
{
|
|
"O": 0.00046503,
|
|
"H": 0.00046503,
|
|
"L": 0.00046503,
|
|
"C": 0.00046503,
|
|
"V": 68.02095406,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.03163178
|
|
},
|
|
{
|
|
"O": 0.00046503,
|
|
"H": 0.00046503,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 720.29185457,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.33405359
|
|
},
|
|
{
|
|
"O": 0.00045999,
|
|
"H": 0.00045999,
|
|
"L": 0.00045957,
|
|
"C": 0.00045957,
|
|
"V": 209.5701609,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.09637059
|
|
},
|
|
{
|
|
"O": 0.00045957,
|
|
"H": 0.00045957,
|
|
"L": 0.00045957,
|
|
"C": 0.00045957,
|
|
"V": 15.64929428,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.00719194
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 11.29128019,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.00519398
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 2.76676141,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.00127271
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 428.79046722,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.19724361
|
|
},
|
|
{
|
|
"O": 0.000465,
|
|
"H": 0.00046517,
|
|
"L": 0.000465,
|
|
"C": 0.00046517,
|
|
"V": 506.38658364,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.23555244
|
|
},
|
|
{
|
|
"O": 0.00046505,
|
|
"H": 0.00046505,
|
|
"L": 0.00046505,
|
|
"C": 0.00046505,
|
|
"V": 325.0,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.15114125
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 315.47906608,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.146723
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 52.17070417,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.02426355
|
|
},
|
|
{
|
|
"O": 0.00046509,
|
|
"H": 0.00046509,
|
|
"L": 0.00046509,
|
|
"C": 0.00046509,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.0186036
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 491.73779433,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.2286974
|
|
},
|
|
{
|
|
"O": 0.00046509,
|
|
"H": 0.00046509,
|
|
"L": 0.00046509,
|
|
"C": 0.00046509,
|
|
"V": 186.45949,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.08672044
|
|
},
|
|
{
|
|
"O": 0.00046509,
|
|
"H": 0.00046509,
|
|
"L": 0.00046509,
|
|
"C": 0.00046509,
|
|
"V": 10.71403664,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.00498299
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 152.77514924,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.07105266
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 2.39062914,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.00111183
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 95.4378522,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.04438623
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.00046508,
|
|
"L": 0.00046508,
|
|
"C": 0.00046508,
|
|
"V": 1007.52888246,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.46858152
|
|
},
|
|
{
|
|
"O": 0.00046001,
|
|
"H": 0.00046001,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 225.76947249,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.10385566
|
|
},
|
|
{
|
|
"O": 0.00046001,
|
|
"H": 0.00046001,
|
|
"L": 0.00046001,
|
|
"C": 0.00046001,
|
|
"V": 2.05572891,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.00094565
|
|
},
|
|
{
|
|
"O": 0.00046001,
|
|
"H": 0.00046507,
|
|
"L": 0.00046001,
|
|
"C": 0.00046507,
|
|
"V": 134.93510772,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.06233479
|
|
},
|
|
{
|
|
"O": 0.00046508,
|
|
"H": 0.0004651,
|
|
"L": 0.00046508,
|
|
"C": 0.0004651,
|
|
"V": 594.54716207,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.27651994
|
|
},
|
|
{
|
|
"O": 0.00046518,
|
|
"H": 0.0004652,
|
|
"L": 0.00046518,
|
|
"C": 0.00046518,
|
|
"V": 43.48728993,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.02022977
|
|
},
|
|
{
|
|
"O": 0.00046518,
|
|
"H": 0.00046518,
|
|
"L": 0.00046518,
|
|
"C": 0.00046518,
|
|
"V": 131.84511923,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.06133171
|
|
},
|
|
{
|
|
"O": 0.00046526,
|
|
"H": 0.00046526,
|
|
"L": 0.00046526,
|
|
"C": 0.00046526,
|
|
"V": 4.28792503,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.00046526,
|
|
"H": 0.0004694,
|
|
"L": 0.00046526,
|
|
"C": 0.0004694,
|
|
"V": 1625.46724228,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.75985479
|
|
},
|
|
{
|
|
"O": 0.0004694,
|
|
"H": 0.00047001,
|
|
"L": 0.0004694,
|
|
"C": 0.00047,
|
|
"V": 519.34412958,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.24388494
|
|
},
|
|
{
|
|
"O": 0.00046518,
|
|
"H": 0.00046518,
|
|
"L": 0.0004651,
|
|
"C": 0.0004651,
|
|
"V": 962.01387976,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.44750787
|
|
},
|
|
{
|
|
"O": 0.0004651,
|
|
"H": 0.0004651,
|
|
"L": 0.0004651,
|
|
"C": 0.0004651,
|
|
"V": 70.06347289,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.03258652
|
|
},
|
|
{
|
|
"O": 0.00046002,
|
|
"H": 0.00046002,
|
|
"L": 0.00046002,
|
|
"C": 0.00046002,
|
|
"V": 30.47380114,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.01401854
|
|
},
|
|
{
|
|
"O": 0.00046002,
|
|
"H": 0.00046002,
|
|
"L": 0.00046002,
|
|
"C": 0.00046002,
|
|
"V": 87.99413235,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.04047906
|
|
},
|
|
{
|
|
"O": 0.00046499,
|
|
"H": 0.00046499,
|
|
"L": 0.00046499,
|
|
"C": 0.00046499,
|
|
"V": 11.14018727,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.00518007
|
|
},
|
|
{
|
|
"O": 0.00046004,
|
|
"H": 0.00046004,
|
|
"L": 0.00046004,
|
|
"C": 0.00046004,
|
|
"V": 2.12788595,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.00097891
|
|
},
|
|
{
|
|
"O": 0.00046004,
|
|
"H": 0.00046004,
|
|
"L": 0.00046004,
|
|
"C": 0.00046004,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.092008
|
|
},
|
|
{
|
|
"O": 0.00046004,
|
|
"H": 0.00046004,
|
|
"L": 0.00046004,
|
|
"C": 0.00046004,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.00092008
|
|
},
|
|
{
|
|
"O": 0.00046004,
|
|
"H": 0.00046004,
|
|
"L": 0.00046004,
|
|
"C": 0.00046004,
|
|
"V": 0.0220113,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 1.012e-05
|
|
},
|
|
{
|
|
"O": 0.00046005,
|
|
"H": 0.00046005,
|
|
"L": 0.00046005,
|
|
"C": 0.00046005,
|
|
"V": 1.87135313,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.00086091
|
|
},
|
|
{
|
|
"O": 0.00046006,
|
|
"H": 0.00046006,
|
|
"L": 0.00046003,
|
|
"C": 0.00046003,
|
|
"V": 23.46948379,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 0.01079672
|
|
},
|
|
{
|
|
"O": 0.00046011,
|
|
"H": 0.00046011,
|
|
"L": 0.00046011,
|
|
"C": 0.00046011,
|
|
"V": 63.88181423,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.02939266
|
|
},
|
|
{
|
|
"O": 0.00046071,
|
|
"H": 0.00046498,
|
|
"L": 0.00046071,
|
|
"C": 0.00046498,
|
|
"V": 5.18678922,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.00239429
|
|
},
|
|
{
|
|
"O": 0.00046498,
|
|
"H": 0.00046499,
|
|
"L": 0.00046498,
|
|
"C": 0.00046499,
|
|
"V": 193.68971951,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.09006318
|
|
},
|
|
{
|
|
"O": 0.00046021,
|
|
"H": 0.00046021,
|
|
"L": 0.00046013,
|
|
"C": 0.00046013,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.04601454
|
|
},
|
|
{
|
|
"O": 0.00046499,
|
|
"H": 0.00046499,
|
|
"L": 0.00046015,
|
|
"C": 0.00046015,
|
|
"V": 13.26629334,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00611905
|
|
},
|
|
{
|
|
"O": 0.00046026,
|
|
"H": 0.00046026,
|
|
"L": 0.00046026,
|
|
"C": 0.00046026,
|
|
"V": 14.6526898,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.00674404
|
|
},
|
|
{
|
|
"O": 0.00046497,
|
|
"H": 0.00046497,
|
|
"L": 0.00046497,
|
|
"C": 0.00046497,
|
|
"V": 23.52273921,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.01093736
|
|
},
|
|
{
|
|
"O": 0.00046499,
|
|
"H": 0.00046499,
|
|
"L": 0.00046499,
|
|
"C": 0.00046499,
|
|
"V": 257.13393637,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.1195647
|
|
},
|
|
{
|
|
"O": 0.00046499,
|
|
"H": 0.00046499,
|
|
"L": 0.00046499,
|
|
"C": 0.00046499,
|
|
"V": 80.0,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.0371992
|
|
},
|
|
{
|
|
"O": 0.00046499,
|
|
"H": 0.00046499,
|
|
"L": 0.00046016,
|
|
"C": 0.00046016,
|
|
"V": 388.32670664,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.17903065
|
|
},
|
|
{
|
|
"O": 0.00046015,
|
|
"H": 0.00046015,
|
|
"L": 0.00046015,
|
|
"C": 0.00046015,
|
|
"V": 24.79813697,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.01141086
|
|
},
|
|
{
|
|
"O": 0.00046016,
|
|
"H": 0.0004705,
|
|
"L": 0.00046016,
|
|
"C": 0.0004705,
|
|
"V": 1170.90773209,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.5478058
|
|
},
|
|
{
|
|
"O": 0.00047049,
|
|
"H": 0.0004705,
|
|
"L": 0.00047049,
|
|
"C": 0.0004705,
|
|
"V": 92.57361189,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.04355575
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 1.07972704,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.00050801
|
|
},
|
|
{
|
|
"O": 0.0004705,
|
|
"H": 0.0004705,
|
|
"L": 0.0004705,
|
|
"C": 0.0004705,
|
|
"V": 125.95346235,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.0592611
|
|
},
|
|
{
|
|
"O": 0.00046932,
|
|
"H": 0.00046932,
|
|
"L": 0.00046932,
|
|
"C": 0.00046932,
|
|
"V": 60.41239091,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.02835274
|
|
},
|
|
{
|
|
"O": 0.00046228,
|
|
"H": 0.00046228,
|
|
"L": 0.00046154,
|
|
"C": 0.00046154,
|
|
"V": 360.46372937,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.16637002
|
|
},
|
|
{
|
|
"O": 0.00046141,
|
|
"H": 0.00046141,
|
|
"L": 0.00046141,
|
|
"C": 0.00046141,
|
|
"V": 17.2,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.00793625
|
|
},
|
|
{
|
|
"O": 0.00046118,
|
|
"H": 0.00046118,
|
|
"L": 0.00046015,
|
|
"C": 0.00046015,
|
|
"V": 100.01527519,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.04602423
|
|
},
|
|
{
|
|
"O": 0.00046228,
|
|
"H": 0.00046228,
|
|
"L": 0.00046228,
|
|
"C": 0.00046228,
|
|
"V": 166.32906133,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.07689059
|
|
},
|
|
{
|
|
"O": 0.00046249,
|
|
"H": 0.00046249,
|
|
"L": 0.00046249,
|
|
"C": 0.00046249,
|
|
"V": 4.73985015,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.00219213
|
|
},
|
|
{
|
|
"O": 0.0004642,
|
|
"H": 0.0004642,
|
|
"L": 0.0004642,
|
|
"C": 0.0004642,
|
|
"V": 15.04,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.00698156
|
|
},
|
|
{
|
|
"O": 0.0004642,
|
|
"H": 0.0004642,
|
|
"L": 0.0004642,
|
|
"C": 0.0004642,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.004642
|
|
},
|
|
{
|
|
"O": 0.00046249,
|
|
"H": 0.00046249,
|
|
"L": 0.00046015,
|
|
"C": 0.00046015,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.02304376
|
|
},
|
|
{
|
|
"O": 0.0004642,
|
|
"H": 0.0004642,
|
|
"L": 0.0004642,
|
|
"C": 0.0004642,
|
|
"V": 24.85179361,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.0115362
|
|
},
|
|
{
|
|
"O": 0.0004642,
|
|
"H": 0.00046451,
|
|
"L": 0.00046045,
|
|
"C": 0.00046451,
|
|
"V": 102.14209047,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.04720792
|
|
},
|
|
{
|
|
"O": 0.00046048,
|
|
"H": 0.00046048,
|
|
"L": 0.00046048,
|
|
"C": 0.00046048,
|
|
"V": 4.51394279,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.00207858
|
|
},
|
|
{
|
|
"O": 0.00046248,
|
|
"H": 0.00046248,
|
|
"L": 0.00046248,
|
|
"C": 0.00046248,
|
|
"V": 3.3270698,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.0015387
|
|
},
|
|
{
|
|
"O": 0.00046248,
|
|
"H": 0.00046726,
|
|
"L": 0.00046248,
|
|
"C": 0.00046726,
|
|
"V": 51.11722588,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.02367871
|
|
},
|
|
{
|
|
"O": 0.00046176,
|
|
"H": 0.00046176,
|
|
"L": 0.0004603,
|
|
"C": 0.0004603,
|
|
"V": 40.09679243,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.01848594
|
|
},
|
|
{
|
|
"O": 0.00046704,
|
|
"H": 0.00046836,
|
|
"L": 0.00046704,
|
|
"C": 0.00046836,
|
|
"V": 388.03900077,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.181676
|
|
},
|
|
{
|
|
"O": 0.00046775,
|
|
"H": 0.00046775,
|
|
"L": 0.00046775,
|
|
"C": 0.00046775,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.01871
|
|
},
|
|
{
|
|
"O": 0.00046112,
|
|
"H": 0.00046112,
|
|
"L": 0.00046112,
|
|
"C": 0.00046112,
|
|
"V": 5.47377379,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.00252406
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 17.70476133,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.00816579
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 358.40813494,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.16530499
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 284.16816269,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.13106403
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 0.46690013,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.00021534
|
|
},
|
|
{
|
|
"O": 0.00046123,
|
|
"H": 0.00046123,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 162.18344084,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.07480362
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 25.64889574,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.01182978
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 7.07709366,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.00326409
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046122,
|
|
"L": 0.00046122,
|
|
"C": 0.00046122,
|
|
"V": 51.76568996,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.02387537
|
|
},
|
|
{
|
|
"O": 0.00046122,
|
|
"H": 0.00046123,
|
|
"L": 0.00046122,
|
|
"C": 0.00046123,
|
|
"V": 12.03700299,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.00555178
|
|
},
|
|
{
|
|
"O": 0.00046123,
|
|
"H": 0.00046123,
|
|
"L": 0.00046123,
|
|
"C": 0.00046123,
|
|
"V": 22.23906556,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.01025732
|
|
},
|
|
{
|
|
"O": 0.00046123,
|
|
"H": 0.00046123,
|
|
"L": 0.0004611,
|
|
"C": 0.0004611,
|
|
"V": 7.50850299,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.00346249
|
|
},
|
|
{
|
|
"O": 0.0004611,
|
|
"H": 0.0004611,
|
|
"L": 0.0004611,
|
|
"C": 0.0004611,
|
|
"V": 14.54177531,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.00670521
|
|
},
|
|
{
|
|
"O": 0.0004611,
|
|
"H": 0.0004611,
|
|
"L": 0.0004611,
|
|
"C": 0.0004611,
|
|
"V": 90.63068009,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.0417898
|
|
},
|
|
{
|
|
"O": 0.00046036,
|
|
"H": 0.00046036,
|
|
"L": 0.00046036,
|
|
"C": 0.00046036,
|
|
"V": 4.34094131,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.00199839
|
|
},
|
|
{
|
|
"O": 0.00046036,
|
|
"H": 0.00046036,
|
|
"L": 0.00046036,
|
|
"C": 0.00046036,
|
|
"V": 21.7221305,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 6.09291722,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.00280389
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046036,
|
|
"L": 0.00046019,
|
|
"C": 0.00046036,
|
|
"V": 572.76692246,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.26366192
|
|
},
|
|
{
|
|
"O": 0.00046036,
|
|
"H": 0.00046036,
|
|
"L": 0.00046018,
|
|
"C": 0.00046018,
|
|
"V": 611.13419796,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.28124689
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 5.22803447,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.00240588
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 50.66078824,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.02331358
|
|
},
|
|
{
|
|
"O": 0.00046018,
|
|
"H": 0.00046018,
|
|
"L": 0.00046018,
|
|
"C": 0.00046018,
|
|
"V": 43.01075268,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.01979268
|
|
},
|
|
{
|
|
"O": 0.00046018,
|
|
"H": 0.00046018,
|
|
"L": 0.00046018,
|
|
"C": 0.00046018,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.046018
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 0.08995368,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 4.139e-05
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 12.91004632,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.00594107
|
|
},
|
|
{
|
|
"O": 0.00046018,
|
|
"H": 0.00046019,
|
|
"L": 0.00046018,
|
|
"C": 0.00046019,
|
|
"V": 30.27798086,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.01393337
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 29.72201914,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.01367777
|
|
},
|
|
{
|
|
"O": 0.00046019,
|
|
"H": 0.00046019,
|
|
"L": 0.00046019,
|
|
"C": 0.00046019,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.046019
|
|
},
|
|
{
|
|
"O": 0.00046018,
|
|
"H": 0.00046018,
|
|
"L": 0.00046018,
|
|
"C": 0.00046018,
|
|
"V": 286.6362943,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.13190428
|
|
},
|
|
{
|
|
"O": 0.00046014,
|
|
"H": 0.00046018,
|
|
"L": 0.00046014,
|
|
"C": 0.00046018,
|
|
"V": 1446.37068482,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.66558892
|
|
},
|
|
{
|
|
"O": 0.00046014,
|
|
"H": 0.00046014,
|
|
"L": 0.00046014,
|
|
"C": 0.00046014,
|
|
"V": 51.91566364,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.02388847
|
|
},
|
|
{
|
|
"O": 0.00046012,
|
|
"H": 0.00046012,
|
|
"L": 0.00045955,
|
|
"C": 0.00045955,
|
|
"V": 492.79931904,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.2265228
|
|
},
|
|
{
|
|
"O": 0.00045924,
|
|
"H": 0.00045924,
|
|
"L": 0.00045924,
|
|
"C": 0.00045924,
|
|
"V": 99.0,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.04546476
|
|
},
|
|
{
|
|
"O": 0.00045924,
|
|
"H": 0.00045924,
|
|
"L": 0.00045924,
|
|
"C": 0.00045924,
|
|
"V": 11.60334466,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.00532872
|
|
},
|
|
{
|
|
"O": 0.00045912,
|
|
"H": 0.00045912,
|
|
"L": 0.000455,
|
|
"C": 0.00045622,
|
|
"V": 2433.28347987,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 1.11250669
|
|
},
|
|
{
|
|
"O": 0.00045606,
|
|
"H": 0.00045606,
|
|
"L": 0.00045598,
|
|
"C": 0.00045606,
|
|
"V": 28.61633596,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.0130496
|
|
},
|
|
{
|
|
"O": 0.00045606,
|
|
"H": 0.00045606,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 280.52925583,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.12767089
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.00045451,
|
|
"C": 0.000455,
|
|
"V": 47.80974844,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 0.02174807
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.00045451,
|
|
"C": 0.00045451,
|
|
"V": 156.19890491,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.07104942
|
|
},
|
|
{
|
|
"O": 0.00045439,
|
|
"H": 0.00045439,
|
|
"L": 0.00045439,
|
|
"C": 0.00045439,
|
|
"V": 25.90395915,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.01177049
|
|
},
|
|
{
|
|
"O": 0.00045439,
|
|
"H": 0.00045439,
|
|
"L": 0.00045421,
|
|
"C": 0.00045421,
|
|
"V": 30.09186293,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.01367197
|
|
},
|
|
{
|
|
"O": 0.00045421,
|
|
"H": 0.00045421,
|
|
"L": 0.00045407,
|
|
"C": 0.00045407,
|
|
"V": 48.81363132,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.02216674
|
|
},
|
|
{
|
|
"O": 0.00045439,
|
|
"H": 0.00046123,
|
|
"L": 0.00045439,
|
|
"C": 0.00046123,
|
|
"V": 1963.57876081,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.90123557
|
|
},
|
|
{
|
|
"O": 0.00046123,
|
|
"H": 0.000471,
|
|
"L": 0.0004541,
|
|
"C": 0.000471,
|
|
"V": 688.56689838,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.322545
|
|
},
|
|
{
|
|
"O": 0.00045672,
|
|
"H": 0.00047065,
|
|
"L": 0.00045672,
|
|
"C": 0.00047065,
|
|
"V": 198.52704253,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.09101547
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 16.77260108,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.00771538
|
|
},
|
|
{
|
|
"O": 0.00045666,
|
|
"H": 0.00045666,
|
|
"L": 0.00045666,
|
|
"C": 0.00045666,
|
|
"V": 5.429911,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.00247962
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 86.74207957,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.03990135
|
|
},
|
|
{
|
|
"O": 0.00046,
|
|
"H": 0.00046,
|
|
"L": 0.00045668,
|
|
"C": 0.00045668,
|
|
"V": 60.9873913,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.02796056
|
|
},
|
|
{
|
|
"O": 0.00045668,
|
|
"H": 0.00045668,
|
|
"L": 0.00045668,
|
|
"C": 0.00045668,
|
|
"V": 1.1,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.00050234
|
|
},
|
|
{
|
|
"O": 0.00045667,
|
|
"H": 0.00045667,
|
|
"L": 0.00045666,
|
|
"C": 0.00045666,
|
|
"V": 15.89615918,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.00725924
|
|
},
|
|
{
|
|
"O": 0.00045668,
|
|
"H": 0.00045668,
|
|
"L": 0.00045668,
|
|
"C": 0.00045668,
|
|
"V": 10.94858544,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00045668,
|
|
"H": 0.00045668,
|
|
"L": 0.00045668,
|
|
"C": 0.00045668,
|
|
"V": 21.94190253,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.01002042
|
|
},
|
|
{
|
|
"O": 0.00045666,
|
|
"H": 0.00045666,
|
|
"L": 0.00045666,
|
|
"C": 0.00045666,
|
|
"V": 8.86678195,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.00404909
|
|
},
|
|
{
|
|
"O": 0.00045661,
|
|
"H": 0.00045661,
|
|
"L": 0.0004537,
|
|
"C": 0.0004537,
|
|
"V": 21.7221305,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.00988961
|
|
},
|
|
{
|
|
"O": 0.00045666,
|
|
"H": 0.00045666,
|
|
"L": 0.00045345,
|
|
"C": 0.00045345,
|
|
"V": 43.79625978,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.01993436
|
|
},
|
|
{
|
|
"O": 0.0004537,
|
|
"H": 0.0004537,
|
|
"L": 0.0004537,
|
|
"C": 0.0004537,
|
|
"V": 21.89687553,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.00993461
|
|
},
|
|
{
|
|
"O": 0.0004537,
|
|
"H": 0.0004537,
|
|
"L": 0.0004537,
|
|
"C": 0.0004537,
|
|
"V": 9.1282987,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.00414149
|
|
},
|
|
{
|
|
"O": 0.0004537,
|
|
"H": 0.0004537,
|
|
"L": 0.0004537,
|
|
"C": 0.0004537,
|
|
"V": 13.05681827,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.00592387
|
|
},
|
|
{
|
|
"O": 0.00045345,
|
|
"H": 0.00045345,
|
|
"L": 0.000453,
|
|
"C": 0.000453,
|
|
"V": 5.74752618,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.00260508
|
|
},
|
|
{
|
|
"O": 0.0004534,
|
|
"H": 0.0004534,
|
|
"L": 0.0004526,
|
|
"C": 0.0004526,
|
|
"V": 1100.0,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.49803137
|
|
},
|
|
{
|
|
"O": 0.0004526,
|
|
"H": 0.00045274,
|
|
"L": 0.0004526,
|
|
"C": 0.00045274,
|
|
"V": 305.0,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.138085
|
|
},
|
|
{
|
|
"O": 0.00045267,
|
|
"H": 0.00045267,
|
|
"L": 0.00045267,
|
|
"C": 0.00045267,
|
|
"V": 232.03294966,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.10503435
|
|
},
|
|
{
|
|
"O": 0.00045267,
|
|
"H": 0.00045267,
|
|
"L": 0.0004526,
|
|
"C": 0.0004526,
|
|
"V": 15.61505434,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.00706764
|
|
},
|
|
{
|
|
"O": 0.00045267,
|
|
"H": 0.00045267,
|
|
"L": 0.00045267,
|
|
"C": 0.00045267,
|
|
"V": 13.02,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.00589376
|
|
},
|
|
{
|
|
"O": 0.0004526,
|
|
"H": 0.0004526,
|
|
"L": 0.0004526,
|
|
"C": 0.0004526,
|
|
"V": 30.04082687,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.01359647
|
|
},
|
|
{
|
|
"O": 0.00045252,
|
|
"H": 0.00045267,
|
|
"L": 0.00045196,
|
|
"C": 0.00045196,
|
|
"V": 2202.14488773,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.9966693
|
|
},
|
|
{
|
|
"O": 0.00045196,
|
|
"H": 0.00045196,
|
|
"L": 0.00045117,
|
|
"C": 0.00045117,
|
|
"V": 65.91876282,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.02979161
|
|
},
|
|
{
|
|
"O": 0.00045109,
|
|
"H": 0.00045196,
|
|
"L": 0.00045109,
|
|
"C": 0.00045196,
|
|
"V": 778.55178537,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.35183509
|
|
},
|
|
{
|
|
"O": 0.00045109,
|
|
"H": 0.00045109,
|
|
"L": 0.00045006,
|
|
"C": 0.00045006,
|
|
"V": 1714.04397702,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.77147519
|
|
},
|
|
{
|
|
"O": 0.000451,
|
|
"H": 0.000451,
|
|
"L": 0.00045006,
|
|
"C": 0.00045006,
|
|
"V": 958.27049849,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.43161678
|
|
},
|
|
{
|
|
"O": 0.00045006,
|
|
"H": 0.00045006,
|
|
"L": 0.00045005,
|
|
"C": 0.00045005,
|
|
"V": 364.03397954,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.1638336
|
|
},
|
|
{
|
|
"O": 0.00045005,
|
|
"H": 0.00045005,
|
|
"L": 0.00045005,
|
|
"C": 0.00045005,
|
|
"V": 178.49636213,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.08033228
|
|
},
|
|
{
|
|
"O": 0.00045099,
|
|
"H": 0.00045099,
|
|
"L": 0.00045099,
|
|
"C": 0.00045099,
|
|
"V": 44.33511066,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.01999469
|
|
},
|
|
{
|
|
"O": 0.00045005,
|
|
"H": 0.00045005,
|
|
"L": 0.00044957,
|
|
"C": 0.00044957,
|
|
"V": 3575.56660648,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 1.60875126
|
|
},
|
|
{
|
|
"O": 0.00044919,
|
|
"H": 0.00044919,
|
|
"L": 0.00044874,
|
|
"C": 0.00044874,
|
|
"V": 195.64315496,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.0878237
|
|
},
|
|
{
|
|
"O": 0.00044819,
|
|
"H": 0.00044819,
|
|
"L": 0.0004475,
|
|
"C": 0.0004475,
|
|
"V": 17.56714458,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.00786513
|
|
},
|
|
{
|
|
"O": 0.0004475,
|
|
"H": 0.000448,
|
|
"L": 0.00044742,
|
|
"C": 0.00044742,
|
|
"V": 203.30049925,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.09098385
|
|
},
|
|
{
|
|
"O": 0.00044742,
|
|
"H": 0.00044742,
|
|
"L": 0.00044716,
|
|
"C": 0.00044716,
|
|
"V": 39.40297814,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.01762814
|
|
},
|
|
{
|
|
"O": 0.00044716,
|
|
"H": 0.00044716,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 299.58528551,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.1337876
|
|
},
|
|
{
|
|
"O": 0.00044708,
|
|
"H": 0.00044708,
|
|
"L": 0.00044708,
|
|
"C": 0.00044708,
|
|
"V": 223.67361546,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.09999999
|
|
},
|
|
{
|
|
"O": 0.000447,
|
|
"H": 0.00044716,
|
|
"L": 0.000447,
|
|
"C": 0.00044716,
|
|
"V": 130.92595825,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.05853818
|
|
},
|
|
{
|
|
"O": 0.00044716,
|
|
"H": 0.00044716,
|
|
"L": 0.00044716,
|
|
"C": 0.00044716,
|
|
"V": 1468.38977771,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.65660515
|
|
},
|
|
{
|
|
"O": 0.00044716,
|
|
"H": 0.00045,
|
|
"L": 0.00044716,
|
|
"C": 0.00044999,
|
|
"V": 25.19545883,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.01133192
|
|
},
|
|
{
|
|
"O": 0.00044716,
|
|
"H": 0.00044716,
|
|
"L": 0.00044716,
|
|
"C": 0.00044716,
|
|
"V": 5.71524688,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.00255562
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.000447,
|
|
"L": 0.00044637,
|
|
"C": 0.000447,
|
|
"V": 99.61933718,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.04446837
|
|
},
|
|
{
|
|
"O": 0.000447,
|
|
"H": 0.000447,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 354.36335158,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.15836616
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 1.9894296,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.00088802
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 66.91395946,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.02986838
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 2.24029392,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.00178548
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 156.42852342,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.06982499
|
|
},
|
|
{
|
|
"O": 0.00044605,
|
|
"H": 0.00044605,
|
|
"L": 0.00044605,
|
|
"C": 0.00044605,
|
|
"V": 6.70787755,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.00299204
|
|
},
|
|
{
|
|
"O": 0.00044605,
|
|
"H": 0.00044605,
|
|
"L": 0.00044605,
|
|
"C": 0.00044605,
|
|
"V": 44.72592759,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.00044578,
|
|
"H": 0.00044578,
|
|
"L": 0.00044578,
|
|
"C": 0.00044578,
|
|
"V": 194.91240374,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.08688805
|
|
},
|
|
{
|
|
"O": 0.00044578,
|
|
"H": 0.00044578,
|
|
"L": 0.00044578,
|
|
"C": 0.00044578,
|
|
"V": 7.82717595,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.00348919
|
|
},
|
|
{
|
|
"O": 0.00044578,
|
|
"H": 0.00044605,
|
|
"L": 0.00044545,
|
|
"C": 0.00044545,
|
|
"V": 145.149411,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.06470746
|
|
},
|
|
{
|
|
"O": 0.00044476,
|
|
"H": 0.000445,
|
|
"L": 0.00044475,
|
|
"C": 0.000445,
|
|
"V": 40.62842851,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.01807398
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 297.5104,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.13239212
|
|
},
|
|
{
|
|
"O": 0.0004448,
|
|
"H": 0.0004448,
|
|
"L": 0.0004448,
|
|
"C": 0.0004448,
|
|
"V": 33.3568,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.0148371
|
|
},
|
|
{
|
|
"O": 0.0004448,
|
|
"H": 0.0004448,
|
|
"L": 0.0004448,
|
|
"C": 0.0004448,
|
|
"V": 66.6432,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.02964289
|
|
},
|
|
{
|
|
"O": 0.0004448,
|
|
"H": 0.0004448,
|
|
"L": 0.0004448,
|
|
"C": 0.0004448,
|
|
"V": 163.69792805,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.07281283
|
|
},
|
|
{
|
|
"O": 0.0004448,
|
|
"H": 0.0004448,
|
|
"L": 0.0004448,
|
|
"C": 0.0004448,
|
|
"V": 2.02123564,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.00089904
|
|
},
|
|
{
|
|
"O": 0.0004448,
|
|
"H": 0.0004448,
|
|
"L": 0.0004448,
|
|
"C": 0.0004448,
|
|
"V": 88.69448019,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.0394513
|
|
},
|
|
{
|
|
"O": 0.00044475,
|
|
"H": 0.00044475,
|
|
"L": 0.00044475,
|
|
"C": 0.00044475,
|
|
"V": 37.79560172,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.01680958
|
|
},
|
|
{
|
|
"O": 0.00044474,
|
|
"H": 0.00044545,
|
|
"L": 0.00044441,
|
|
"C": 0.00044545,
|
|
"V": 98.0243919,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.04358037
|
|
},
|
|
{
|
|
"O": 0.0004444,
|
|
"H": 0.0004444,
|
|
"L": 0.0004444,
|
|
"C": 0.0004444,
|
|
"V": 21.43962516,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.00952776
|
|
},
|
|
{
|
|
"O": 0.0004444,
|
|
"H": 0.0004444,
|
|
"L": 0.0004444,
|
|
"C": 0.0004444,
|
|
"V": 39.72629198,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.01765436
|
|
},
|
|
{
|
|
"O": 0.000444,
|
|
"H": 0.000444,
|
|
"L": 0.000444,
|
|
"C": 0.000444,
|
|
"V": 78.20873969,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.03472466
|
|
},
|
|
{
|
|
"O": 0.00044375,
|
|
"H": 0.00044375,
|
|
"L": 0.00044375,
|
|
"C": 0.00044375,
|
|
"V": 245.53992439,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.10895833
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.00044366,
|
|
"C": 0.00044366,
|
|
"V": 115.75822896,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.05135948
|
|
},
|
|
{
|
|
"O": 0.00044366,
|
|
"H": 0.00044366,
|
|
"L": 0.00044366,
|
|
"C": 0.00044366,
|
|
"V": 315.96713591,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.14018196
|
|
},
|
|
{
|
|
"O": 0.00044298,
|
|
"H": 0.0004437,
|
|
"L": 0.00044287,
|
|
"C": 0.0004437,
|
|
"V": 1268.19646456,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.56170205
|
|
},
|
|
{
|
|
"O": 0.00044287,
|
|
"H": 0.00044287,
|
|
"L": 0.00044287,
|
|
"C": 0.00044287,
|
|
"V": 257.91313069,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.11422198
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 21.47250473,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.00952455
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 8.18344889,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.00362992
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 41.45048073,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.01838618
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 3.33785122,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.00148078
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 205.7448597,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.09126224
|
|
},
|
|
{
|
|
"O": 0.00044287,
|
|
"H": 0.00044287,
|
|
"L": 0.00044287,
|
|
"C": 0.00044287,
|
|
"V": 21.78426255,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.00964759
|
|
},
|
|
{
|
|
"O": 0.00044287,
|
|
"H": 0.00044287,
|
|
"L": 0.00044287,
|
|
"C": 0.00044287,
|
|
"V": 5.45765599,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.00241703
|
|
},
|
|
{
|
|
"O": 0.00044264,
|
|
"H": 0.00044264,
|
|
"L": 0.00044264,
|
|
"C": 0.00044264,
|
|
"V": 209.01902248,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.09252018
|
|
},
|
|
{
|
|
"O": 0.00044264,
|
|
"H": 0.00044264,
|
|
"L": 0.00044221,
|
|
"C": 0.00044221,
|
|
"V": 69.86827058,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.03091869
|
|
},
|
|
{
|
|
"O": 0.000442,
|
|
"H": 0.000442,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 708.83486069,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.31226797
|
|
},
|
|
{
|
|
"O": 0.00044012,
|
|
"H": 0.00044012,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 2000.0,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.88000013
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.0044
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 200.91469607,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.08840246
|
|
},
|
|
{
|
|
"O": 0.00044217,
|
|
"H": 0.00044217,
|
|
"L": 0.00044217,
|
|
"C": 0.00044217,
|
|
"V": 19.5035461,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.00862388
|
|
},
|
|
{
|
|
"O": 0.00044217,
|
|
"H": 0.00044217,
|
|
"L": 0.00044217,
|
|
"C": 0.00044217,
|
|
"V": 4.57983276,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.00202506
|
|
},
|
|
{
|
|
"O": 0.00044044,
|
|
"H": 0.00044044,
|
|
"L": 0.00044044,
|
|
"C": 0.00044044,
|
|
"V": 4.85837369,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.0021398
|
|
},
|
|
{
|
|
"O": 0.00044217,
|
|
"H": 0.00044217,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 288.98836812,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.1271937
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 224.8799513,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.09894757
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 374.32806034,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.16470434
|
|
},
|
|
{
|
|
"O": 0.0004421,
|
|
"H": 0.0004421,
|
|
"L": 0.0004421,
|
|
"C": 0.0004421,
|
|
"V": 1.17620447,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.0004421,
|
|
"H": 0.0004421,
|
|
"L": 0.0004421,
|
|
"C": 0.0004421,
|
|
"V": 46.43913379,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.02053074
|
|
},
|
|
{
|
|
"O": 0.0004421,
|
|
"H": 0.0004421,
|
|
"L": 0.0004421,
|
|
"C": 0.0004421,
|
|
"V": 21.33150235,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.00943064
|
|
},
|
|
{
|
|
"O": 0.0004421,
|
|
"H": 0.0004421,
|
|
"L": 0.0004421,
|
|
"C": 0.0004421,
|
|
"V": 12.72763077,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.00562688
|
|
},
|
|
{
|
|
"O": 0.00044217,
|
|
"H": 0.00044217,
|
|
"L": 0.0004421,
|
|
"C": 0.0004421,
|
|
"V": 48.31747672,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.02136281
|
|
},
|
|
{
|
|
"O": 0.0004421,
|
|
"H": 0.0004421,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 82.78655909,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.03653914
|
|
},
|
|
{
|
|
"O": 0.000442,
|
|
"H": 0.000442,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 442.22222222,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.19465777
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.0044
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 229.8,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.101112
|
|
},
|
|
{
|
|
"O": 0.0004405,
|
|
"H": 0.0004405,
|
|
"L": 0.0004405,
|
|
"C": 0.0004405,
|
|
"V": 2.14075462,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.000943
|
|
},
|
|
{
|
|
"O": 0.0004405,
|
|
"H": 0.0004405,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 119.22319927,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.0524586
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 113.0952381,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00044216,
|
|
"H": 0.00044216,
|
|
"L": 0.00044216,
|
|
"C": 0.00044216,
|
|
"V": 35.28686101,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.01560243
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 84.0,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.037044
|
|
},
|
|
{
|
|
"O": 0.00044075,
|
|
"H": 0.00044075,
|
|
"L": 0.00044075,
|
|
"C": 0.00044075,
|
|
"V": 17.62509066,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.00776825
|
|
},
|
|
{
|
|
"O": 0.00044065,
|
|
"H": 0.00044065,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 398.80525127,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.17548309
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 1332.27515687,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.58620105
|
|
},
|
|
{
|
|
"O": 0.00043938,
|
|
"H": 0.00043938,
|
|
"L": 0.0004385,
|
|
"C": 0.0004385,
|
|
"V": 151.99903567,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.06667302
|
|
},
|
|
{
|
|
"O": 0.0004385,
|
|
"H": 0.0004385,
|
|
"L": 0.0004385,
|
|
"C": 0.0004385,
|
|
"V": 164.92370976,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.07231903
|
|
},
|
|
{
|
|
"O": 0.0004385,
|
|
"H": 0.0004385,
|
|
"L": 0.0004385,
|
|
"C": 0.0004385,
|
|
"V": 1113.0952381,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.48809226
|
|
},
|
|
{
|
|
"O": 0.00043851,
|
|
"H": 0.00043851,
|
|
"L": 0.0004385,
|
|
"C": 0.0004385,
|
|
"V": 31.66183952,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.01388398
|
|
},
|
|
{
|
|
"O": 0.00043851,
|
|
"H": 0.00043851,
|
|
"L": 0.00043851,
|
|
"C": 0.00043851,
|
|
"V": 568.01242781,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.24907911
|
|
},
|
|
{
|
|
"O": 0.0004385,
|
|
"H": 0.00043851,
|
|
"L": 0.0004385,
|
|
"C": 0.00043851,
|
|
"V": 283.99217601,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.12453129
|
|
},
|
|
{
|
|
"O": 0.0004385,
|
|
"H": 0.0004385,
|
|
"L": 0.00043845,
|
|
"C": 0.00043845,
|
|
"V": 3005.96075481,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 1.31811264
|
|
},
|
|
{
|
|
"O": 0.00043838,
|
|
"H": 0.00043838,
|
|
"L": 0.00043738,
|
|
"C": 0.00043738,
|
|
"V": 119.17063536,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.05218218
|
|
},
|
|
{
|
|
"O": 0.00043738,
|
|
"H": 0.00043738,
|
|
"L": 0.00043738,
|
|
"C": 0.00043738,
|
|
"V": 61.01381526,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.02668622
|
|
},
|
|
{
|
|
"O": 0.00043738,
|
|
"H": 0.00043738,
|
|
"L": 0.00043738,
|
|
"C": 0.00043738,
|
|
"V": 167.04873904,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.07306377
|
|
},
|
|
{
|
|
"O": 0.00043738,
|
|
"H": 0.00043938,
|
|
"L": 0.00043738,
|
|
"C": 0.00043938,
|
|
"V": 127.66974091,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.05597675
|
|
},
|
|
{
|
|
"O": 0.00043938,
|
|
"H": 0.00043938,
|
|
"L": 0.00043933,
|
|
"C": 0.00043933,
|
|
"V": 102.10477317,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.04486232
|
|
},
|
|
{
|
|
"O": 0.00043932,
|
|
"H": 0.00043932,
|
|
"L": 0.00043932,
|
|
"C": 0.00043932,
|
|
"V": 9.10498042,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.00043734,
|
|
"H": 0.00043734,
|
|
"L": 0.00043634,
|
|
"C": 0.00043634,
|
|
"V": 556.993846,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.24310108
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043568,
|
|
"L": 0.00043534,
|
|
"C": 0.00043568,
|
|
"V": 733.08229957,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.31916389
|
|
},
|
|
{
|
|
"O": 0.0004351,
|
|
"H": 0.0004351,
|
|
"L": 0.00043501,
|
|
"C": 0.0004351,
|
|
"V": 115.80181933,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.05038134
|
|
},
|
|
{
|
|
"O": 0.0004351,
|
|
"H": 0.0004351,
|
|
"L": 0.0004351,
|
|
"C": 0.0004351,
|
|
"V": 2.29832222,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0004351,
|
|
"H": 0.00043568,
|
|
"L": 0.0004351,
|
|
"C": 0.00043568,
|
|
"V": 22.04180466,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.0095998
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043568,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 246.52786169,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.10712051
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.0087
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 71.3702525,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.03104605
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043568,
|
|
"L": 0.00043568,
|
|
"C": 0.00043568,
|
|
"V": 39.43582214,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.01718139
|
|
},
|
|
{
|
|
"O": 0.0004357,
|
|
"H": 0.0004357,
|
|
"L": 0.0004357,
|
|
"C": 0.0004357,
|
|
"V": 45.96422205,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.0200266
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.0004357,
|
|
"L": 0.00043568,
|
|
"C": 0.0004357,
|
|
"V": 78.0,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.03398308
|
|
},
|
|
{
|
|
"O": 0.0004357,
|
|
"H": 0.00043921,
|
|
"L": 0.0004357,
|
|
"C": 0.00043921,
|
|
"V": 121.73867574,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.05316201
|
|
},
|
|
{
|
|
"O": 0.00043928,
|
|
"H": 0.00043928,
|
|
"L": 0.00043928,
|
|
"C": 0.00043928,
|
|
"V": 24.06805499,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.01057261
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043568,
|
|
"L": 0.00043568,
|
|
"C": 0.00043568,
|
|
"V": 8.44323713,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.00367854
|
|
},
|
|
{
|
|
"O": 0.00043928,
|
|
"H": 0.00043928,
|
|
"L": 0.00043928,
|
|
"C": 0.00043928,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.00131784
|
|
},
|
|
{
|
|
"O": 0.00043928,
|
|
"H": 0.00043928,
|
|
"L": 0.00043928,
|
|
"C": 0.00043928,
|
|
"V": 4.14607716,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.00182128
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043569,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 328.95135739,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.14322565
|
|
},
|
|
{
|
|
"O": 0.00043568,
|
|
"H": 0.00043568,
|
|
"L": 0.00043568,
|
|
"C": 0.00043568,
|
|
"V": 1.85600248,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.00080862
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 59.90661542,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.02605997
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 17.49959833,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.00761232
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 22.93050734,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.00217505
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 4.26778008,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.00185652
|
|
},
|
|
{
|
|
"O": 0.00043502,
|
|
"H": 0.00043502,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 368.84399752,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.16045447
|
|
},
|
|
{
|
|
"O": 0.00043923,
|
|
"H": 0.00043923,
|
|
"L": 0.00043923,
|
|
"C": 0.00043923,
|
|
"V": 1.41148374,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.00061996
|
|
},
|
|
{
|
|
"O": 0.00043933,
|
|
"H": 0.00043933,
|
|
"L": 0.00043933,
|
|
"C": 0.00043933,
|
|
"V": 45.42039478,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.01995454
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.0004393,
|
|
"C": 0.0004393,
|
|
"V": 224.57316368,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.09865499
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.0004393,
|
|
"C": 0.0004393,
|
|
"V": 1.13817436,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00043928,
|
|
"H": 0.00043928,
|
|
"L": 0.00043928,
|
|
"C": 0.00043928,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.0021964
|
|
},
|
|
{
|
|
"O": 0.00043929,
|
|
"H": 0.00043929,
|
|
"L": 0.00043928,
|
|
"C": 0.00043928,
|
|
"V": 80.61762634,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.03541427
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.0004393,
|
|
"L": 0.00043588,
|
|
"C": 0.00043589,
|
|
"V": 23.47881984,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.01024271
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.0004393,
|
|
"C": 0.0004393,
|
|
"V": 27.12878456,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.01191766
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 104.56234517,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.04557663
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 3.4,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.00148199
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 97.01575428,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.04228722
|
|
},
|
|
{
|
|
"O": 0.00043587,
|
|
"H": 0.00043587,
|
|
"L": 0.00043587,
|
|
"C": 0.00043587,
|
|
"V": 11.0,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.00479457
|
|
},
|
|
{
|
|
"O": 0.00043587,
|
|
"H": 0.00043587,
|
|
"L": 0.00043587,
|
|
"C": 0.00043587,
|
|
"V": 21.82098482,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.00951111
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 424.96486096,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.18523367
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 11.39614229,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.00496735
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.0087176
|
|
},
|
|
{
|
|
"O": 0.00043588,
|
|
"H": 0.00043588,
|
|
"L": 0.00043588,
|
|
"C": 0.00043588,
|
|
"V": 49.99725928,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.0217928
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.0004393,
|
|
"C": 0.0004393,
|
|
"V": 19.11022778,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.00839512
|
|
},
|
|
{
|
|
"O": 0.000436,
|
|
"H": 0.000436,
|
|
"L": 0.000436,
|
|
"C": 0.000436,
|
|
"V": 4.57215411,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.00199345
|
|
},
|
|
{
|
|
"O": 0.000436,
|
|
"H": 0.000436,
|
|
"L": 0.00043502,
|
|
"C": 0.00043502,
|
|
"V": 182.33016517,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.07942837
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.0004393,
|
|
"C": 0.0004393,
|
|
"V": 373.31985308,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.1639994
|
|
},
|
|
{
|
|
"O": 0.0004393,
|
|
"H": 0.0004393,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 853.14384034,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.37237555
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043501,
|
|
"C": 0.00043501,
|
|
"V": 61.90868952,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.02693089
|
|
},
|
|
{
|
|
"O": 0.0004399,
|
|
"H": 0.0004399,
|
|
"L": 0.0004399,
|
|
"C": 0.0004399,
|
|
"V": 7.0,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.0030793
|
|
},
|
|
{
|
|
"O": 0.00043503,
|
|
"H": 0.00043503,
|
|
"L": 0.00043502,
|
|
"C": 0.00043502,
|
|
"V": 118.34240603,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.05148201
|
|
},
|
|
{
|
|
"O": 0.00043502,
|
|
"H": 0.00043502,
|
|
"L": 0.00043502,
|
|
"C": 0.00043502,
|
|
"V": 53.1494302,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.02312106
|
|
},
|
|
{
|
|
"O": 0.00043511,
|
|
"H": 0.00043511,
|
|
"L": 0.00043511,
|
|
"C": 0.00043511,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.00217555
|
|
},
|
|
{
|
|
"O": 0.00043511,
|
|
"H": 0.00043511,
|
|
"L": 0.00043511,
|
|
"C": 0.00043511,
|
|
"V": 76.73076923,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.03338632
|
|
},
|
|
{
|
|
"O": 0.000436,
|
|
"H": 0.000436,
|
|
"L": 0.000436,
|
|
"C": 0.000436,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.000872
|
|
},
|
|
{
|
|
"O": 0.000436,
|
|
"H": 0.00043979,
|
|
"L": 0.000436,
|
|
"C": 0.00043979,
|
|
"V": 100.62571129,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.04392067
|
|
},
|
|
{
|
|
"O": 0.00043979,
|
|
"H": 0.00043979,
|
|
"L": 0.000436,
|
|
"C": 0.00043979,
|
|
"V": 31.67436929,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.0138952
|
|
},
|
|
{
|
|
"O": 0.00043979,
|
|
"H": 0.00043979,
|
|
"L": 0.00043978,
|
|
"C": 0.00043978,
|
|
"V": 15.93050734,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.00700602
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 16.45616488,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.00724071
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 43.67493481,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.01921696
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 45.34090909,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.0004398,
|
|
"C": 0.0004398,
|
|
"V": 44.15397976,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.01942367
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 8.01073436,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.00351671
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 10.84327952,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.00474935
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 100.70047298,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.0441068
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 10.04379092,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.00439918
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.0438
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000438,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 34.15222757,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.01495867
|
|
},
|
|
{
|
|
"O": 0.0004389,
|
|
"H": 0.0004389,
|
|
"L": 0.0004389,
|
|
"C": 0.0004389,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.013167
|
|
},
|
|
{
|
|
"O": 0.000438,
|
|
"H": 0.000439,
|
|
"L": 0.000438,
|
|
"C": 0.000438,
|
|
"V": 268.98973862,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.11798408
|
|
},
|
|
{
|
|
"O": 0.0004389,
|
|
"H": 0.000439,
|
|
"L": 0.0004389,
|
|
"C": 0.000439,
|
|
"V": 212.226635,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.09315764
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 4.75,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.00208525
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.0004398,
|
|
"L": 0.000439,
|
|
"C": 0.0004398,
|
|
"V": 141.62241904,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.06222991
|
|
},
|
|
{
|
|
"O": 0.00043989,
|
|
"H": 0.00044,
|
|
"L": 0.00043989,
|
|
"C": 0.00044,
|
|
"V": 758.50710934,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.33370959
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 199.4695055,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.08776658
|
|
},
|
|
{
|
|
"O": 0.00044226,
|
|
"H": 0.00044226,
|
|
"L": 0.00044226,
|
|
"C": 0.00044226,
|
|
"V": 13.04061113,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.00576733
|
|
},
|
|
{
|
|
"O": 0.00044226,
|
|
"H": 0.00044226,
|
|
"L": 0.00044226,
|
|
"C": 0.00044226,
|
|
"V": 2.2865505,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.00101124
|
|
},
|
|
{
|
|
"O": 0.00044226,
|
|
"H": 0.00044226,
|
|
"L": 0.00044226,
|
|
"C": 0.00044226,
|
|
"V": 24.63130223,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.01089343
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 87.67521651,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.03857709
|
|
},
|
|
{
|
|
"O": 0.00044226,
|
|
"H": 0.00044226,
|
|
"L": 0.00044226,
|
|
"C": 0.00044226,
|
|
"V": 21.41884615,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.00947269
|
|
},
|
|
{
|
|
"O": 0.00044226,
|
|
"H": 0.00044226,
|
|
"L": 0.00044226,
|
|
"C": 0.00044226,
|
|
"V": 22.61113372,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00044225,
|
|
"H": 0.00044287,
|
|
"L": 0.00044225,
|
|
"C": 0.00044287,
|
|
"V": 295.14367111,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.13059432
|
|
},
|
|
{
|
|
"O": 0.00044225,
|
|
"H": 0.00044287,
|
|
"L": 0.00044,
|
|
"C": 0.00044287,
|
|
"V": 194.68193557,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.08579907
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 96.1723872,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.04231584
|
|
},
|
|
{
|
|
"O": 0.00044287,
|
|
"H": 0.00044287,
|
|
"L": 0.00044287,
|
|
"C": 0.00044287,
|
|
"V": 4.93249165,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.00218445
|
|
},
|
|
{
|
|
"O": 0.00044294,
|
|
"H": 0.00044294,
|
|
"L": 0.00044294,
|
|
"C": 0.00044294,
|
|
"V": 1.28968567,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.00057125
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 7.28474643,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.00323128
|
|
},
|
|
{
|
|
"O": 0.00044357,
|
|
"H": 0.00044357,
|
|
"L": 0.00044357,
|
|
"C": 0.00044357,
|
|
"V": 2.46302049,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.00109252
|
|
},
|
|
{
|
|
"O": 0.00044294,
|
|
"H": 0.00044294,
|
|
"L": 0.00044294,
|
|
"C": 0.00044294,
|
|
"V": 0.71031433,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.00031462
|
|
},
|
|
{
|
|
"O": 0.00044287,
|
|
"H": 0.00044287,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 20.28113723,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.00892986
|
|
},
|
|
{
|
|
"O": 0.00044356,
|
|
"H": 0.00044356,
|
|
"L": 0.00044356,
|
|
"C": 0.00044356,
|
|
"V": 1.15858058,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.0005139
|
|
},
|
|
{
|
|
"O": 0.00044356,
|
|
"H": 0.00044356,
|
|
"L": 0.00044356,
|
|
"C": 0.00044356,
|
|
"V": 1.30176301,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.00057741
|
|
},
|
|
{
|
|
"O": 0.00044356,
|
|
"H": 0.00044356,
|
|
"L": 0.00044356,
|
|
"C": 0.00044356,
|
|
"V": 1.15244837,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.00051117
|
|
},
|
|
{
|
|
"O": 0.00044356,
|
|
"H": 0.00044356,
|
|
"L": 0.00044356,
|
|
"C": 0.00044356,
|
|
"V": 27.85146745,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.01235378
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 55.13328179,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.02425864
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 2.03355764,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.00090005
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 105.33161453,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.0463459
|
|
},
|
|
{
|
|
"O": 0.00043985,
|
|
"H": 0.00043985,
|
|
"L": 0.00043985,
|
|
"C": 0.00043985,
|
|
"V": 4.41248712,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.00194083
|
|
},
|
|
{
|
|
"O": 0.00043985,
|
|
"H": 0.00043985,
|
|
"L": 0.00043985,
|
|
"C": 0.00043985,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.043985
|
|
},
|
|
{
|
|
"O": 0.00043985,
|
|
"H": 0.0004426,
|
|
"L": 0.00043985,
|
|
"C": 0.0004426,
|
|
"V": 160.15757851,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.07070698
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 12.22225977,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.00540957
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 119.02766714,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.05268163
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 141.58984812,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.06266766
|
|
},
|
|
{
|
|
"O": 0.00044356,
|
|
"H": 0.00044375,
|
|
"L": 0.00044356,
|
|
"C": 0.00044375,
|
|
"V": 307.20954368,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.13628662
|
|
},
|
|
{
|
|
"O": 0.00044375,
|
|
"H": 0.0004438,
|
|
"L": 0.00044375,
|
|
"C": 0.0004438,
|
|
"V": 85.58326512,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.03798012
|
|
},
|
|
{
|
|
"O": 0.000444,
|
|
"H": 0.00044582,
|
|
"L": 0.000444,
|
|
"C": 0.00044582,
|
|
"V": 140.71684609,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.06271406
|
|
},
|
|
{
|
|
"O": 0.000444,
|
|
"H": 0.000444,
|
|
"L": 0.000444,
|
|
"C": 0.000444,
|
|
"V": 24.0,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.010656
|
|
},
|
|
{
|
|
"O": 0.00044423,
|
|
"H": 0.00044423,
|
|
"L": 0.00044423,
|
|
"C": 0.00044423,
|
|
"V": 13.54291729,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.00601616
|
|
},
|
|
{
|
|
"O": 0.00044423,
|
|
"H": 0.00044423,
|
|
"L": 0.00044423,
|
|
"C": 0.00044423,
|
|
"V": 59.21155439,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.02630354
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 339.52124933,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.15108695
|
|
},
|
|
{
|
|
"O": 0.00044423,
|
|
"H": 0.000445,
|
|
"L": 0.00044423,
|
|
"C": 0.000445,
|
|
"V": 18.36631484,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.00815973
|
|
},
|
|
{
|
|
"O": 0.00044462,
|
|
"H": 0.00044462,
|
|
"L": 0.000444,
|
|
"C": 0.000444,
|
|
"V": 2.29526256,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.00102046
|
|
},
|
|
{
|
|
"O": 0.00044499,
|
|
"H": 0.00044499,
|
|
"L": 0.00044499,
|
|
"C": 0.00044499,
|
|
"V": 6.2612078,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.00278617
|
|
},
|
|
{
|
|
"O": 0.00044499,
|
|
"H": 0.00044499,
|
|
"L": 0.00044499,
|
|
"C": 0.00044499,
|
|
"V": 7.8387922,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.00348818
|
|
},
|
|
{
|
|
"O": 0.00044499,
|
|
"H": 0.00044499,
|
|
"L": 0.00044499,
|
|
"C": 0.00044499,
|
|
"V": 57.37783516,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.02553256
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.002225
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.002225
|
|
},
|
|
{
|
|
"O": 0.00044499,
|
|
"H": 0.00044499,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 96.14137781,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.04273414
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 0.00031202,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 1.3e-07
|
|
},
|
|
{
|
|
"O": 0.00043986,
|
|
"H": 0.00043986,
|
|
"L": 0.00043986,
|
|
"C": 0.00043986,
|
|
"V": 29.37551625,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.01292111
|
|
},
|
|
{
|
|
"O": 0.00043986,
|
|
"H": 0.00043986,
|
|
"L": 0.00043986,
|
|
"C": 0.00043986,
|
|
"V": 33.00914484,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.0145194
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 1.5,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.0006639
|
|
},
|
|
{
|
|
"O": 0.00043986,
|
|
"H": 0.00043986,
|
|
"L": 0.00043985,
|
|
"C": 0.00043985,
|
|
"V": 166.75441002,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.0733477
|
|
},
|
|
{
|
|
"O": 0.00043985,
|
|
"H": 0.00043985,
|
|
"L": 0.0004398,
|
|
"C": 0.0004398,
|
|
"V": 1219.22341998,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.53621826
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 34.0,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.0150484
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 1.5,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.0006639
|
|
},
|
|
{
|
|
"O": 0.0004398,
|
|
"H": 0.0004398,
|
|
"L": 0.0004398,
|
|
"C": 0.0004398,
|
|
"V": 93.79873347,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.04125267
|
|
},
|
|
{
|
|
"O": 0.0004398,
|
|
"H": 0.0004398,
|
|
"L": 0.00043839,
|
|
"C": 0.00043839,
|
|
"V": 4.94941114,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.002174
|
|
},
|
|
{
|
|
"O": 0.00043829,
|
|
"H": 0.00043829,
|
|
"L": 0.00043829,
|
|
"C": 0.00043829,
|
|
"V": 118.30526995,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.051852
|
|
},
|
|
{
|
|
"O": 0.00043737,
|
|
"H": 0.00043737,
|
|
"L": 0.00043737,
|
|
"C": 0.00043737,
|
|
"V": 5.66498006,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.00247769
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.00043448,
|
|
"C": 0.000437,
|
|
"V": 136.59836006,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.05945433
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 99.76559318,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.04334613
|
|
},
|
|
{
|
|
"O": 0.00043449,
|
|
"H": 0.00043449,
|
|
"L": 0.00043449,
|
|
"C": 0.00043449,
|
|
"V": 10.36490357,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.00450344
|
|
},
|
|
{
|
|
"O": 0.00043449,
|
|
"H": 0.00043449,
|
|
"L": 0.00043449,
|
|
"C": 0.00043449,
|
|
"V": 32.77566332,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.01424069
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.00043999,
|
|
"C": 0.00043999,
|
|
"V": 17.64268472,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.00776259
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 73.98494783,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.03214498
|
|
},
|
|
{
|
|
"O": 0.00043976,
|
|
"H": 0.00043976,
|
|
"L": 0.00043976,
|
|
"C": 0.00043976,
|
|
"V": 1.77208889,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.00077929
|
|
},
|
|
{
|
|
"O": 0.00043449,
|
|
"H": 0.00043449,
|
|
"L": 0.00043449,
|
|
"C": 0.00043449,
|
|
"V": 191.08551682,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.08302473
|
|
},
|
|
{
|
|
"O": 0.00043449,
|
|
"H": 0.00043449,
|
|
"L": 0.00043449,
|
|
"C": 0.00043449,
|
|
"V": 2.30154894,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 56.32881392,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.02447374
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 4.60370382,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.00200021
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 4.11774642,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.00178907
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.00217935
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043448,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.021724
|
|
},
|
|
{
|
|
"O": 0.00043448,
|
|
"H": 0.00043456,
|
|
"L": 0.00043448,
|
|
"C": 0.00043456,
|
|
"V": 571.40397005,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.24826597
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 5.35307035,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.00234999
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 17.44963787,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.00766039
|
|
},
|
|
{
|
|
"O": 0.00043463,
|
|
"H": 0.00043463,
|
|
"L": 0.00043463,
|
|
"C": 0.00043463,
|
|
"V": 76.65706052,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.03331745
|
|
},
|
|
{
|
|
"O": 0.00043496,
|
|
"H": 0.00043496,
|
|
"L": 0.00043496,
|
|
"C": 0.00043496,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.010874
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.00043462,
|
|
"C": 0.00043462,
|
|
"V": 67.95858812,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.02954787
|
|
},
|
|
{
|
|
"O": 0.00043469,
|
|
"H": 0.00043469,
|
|
"L": 0.00043469,
|
|
"C": 0.00043469,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.0086938
|
|
},
|
|
{
|
|
"O": 0.00043469,
|
|
"H": 0.000439,
|
|
"L": 0.00043469,
|
|
"C": 0.000439,
|
|
"V": 40.81178565,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.01776315
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.00878
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.000439,
|
|
"L": 0.000439,
|
|
"C": 0.000439,
|
|
"V": 78.61444596,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.03451172
|
|
},
|
|
{
|
|
"O": 0.0004394,
|
|
"H": 0.0004394,
|
|
"L": 0.0004394,
|
|
"C": 0.0004394,
|
|
"V": 46.22472662,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.02031114
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.0004397,
|
|
"L": 0.000439,
|
|
"C": 0.0004397,
|
|
"V": 76.74434562,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.03372821
|
|
},
|
|
{
|
|
"O": 0.000439,
|
|
"H": 0.0004397,
|
|
"L": 0.000439,
|
|
"C": 0.0004397,
|
|
"V": 129.64120842,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.05692983
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.0004397,
|
|
"C": 0.0004397,
|
|
"V": 233.20762072,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.10256135
|
|
},
|
|
{
|
|
"O": 0.0004397,
|
|
"H": 0.0004397,
|
|
"L": 0.0004397,
|
|
"C": 0.0004397,
|
|
"V": 964.61417989,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.42414085
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00044,
|
|
"L": 0.00043999,
|
|
"C": 0.00044,
|
|
"V": 49.14288712,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.02162243
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 2.71071164,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.00119271
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00044,
|
|
"L": 0.00043999,
|
|
"C": 0.00043999,
|
|
"V": 260.79905485,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.114749
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 12.88972727,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.00567147
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 236.38682977,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.1040102
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 49.73546102,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.0218841
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 792.05784249,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.34850545
|
|
},
|
|
{
|
|
"O": 0.0004406,
|
|
"H": 0.0004406,
|
|
"L": 0.0004406,
|
|
"C": 0.0004406,
|
|
"V": 25.12674427,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.01107084
|
|
},
|
|
{
|
|
"O": 0.00044001,
|
|
"H": 0.00044001,
|
|
"L": 0.00044001,
|
|
"C": 0.00044001,
|
|
"V": 2.39950801,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.0010558
|
|
},
|
|
{
|
|
"O": 0.0004407,
|
|
"H": 0.0004407,
|
|
"L": 0.0004407,
|
|
"C": 0.0004407,
|
|
"V": 7.0,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.0030849
|
|
},
|
|
{
|
|
"O": 0.0004405,
|
|
"H": 0.0004405,
|
|
"L": 0.0004405,
|
|
"C": 0.0004405,
|
|
"V": 4.2,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.0018501
|
|
},
|
|
{
|
|
"O": 0.0004405,
|
|
"H": 0.0004405,
|
|
"L": 0.0004405,
|
|
"C": 0.0004405,
|
|
"V": 20.86297382,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.00919013
|
|
},
|
|
{
|
|
"O": 0.0004407,
|
|
"H": 0.0004407,
|
|
"L": 0.0004407,
|
|
"C": 0.0004407,
|
|
"V": 7.3,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.00321711
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 205.27952499,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.09052826
|
|
},
|
|
{
|
|
"O": 0.00044071,
|
|
"H": 0.00044071,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 407.91726622,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.17948948
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.044
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 5.25097299,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.00231567
|
|
},
|
|
{
|
|
"O": 0.00044,
|
|
"H": 0.00044,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 79.10928144,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.03480808
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.000441,
|
|
"C": 0.000441,
|
|
"V": 97.43691492,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.04296967
|
|
},
|
|
{
|
|
"O": 0.0004414,
|
|
"H": 0.0004414,
|
|
"L": 0.0004414,
|
|
"C": 0.0004414,
|
|
"V": 1.93083153,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.00085226
|
|
},
|
|
{
|
|
"O": 0.0004414,
|
|
"H": 0.0004414,
|
|
"L": 0.0004414,
|
|
"C": 0.0004414,
|
|
"V": 6.12073639,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.00270169
|
|
},
|
|
{
|
|
"O": 0.0004414,
|
|
"H": 0.0004414,
|
|
"L": 0.0004414,
|
|
"C": 0.0004414,
|
|
"V": 3.17460971,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.00140127
|
|
},
|
|
{
|
|
"O": 0.0004414,
|
|
"H": 0.0004414,
|
|
"L": 0.0004414,
|
|
"C": 0.0004414,
|
|
"V": 5.00003319,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.00220701
|
|
},
|
|
{
|
|
"O": 0.0004414,
|
|
"H": 0.0004414,
|
|
"L": 0.0004414,
|
|
"C": 0.0004414,
|
|
"V": 52.60085776,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.02321801
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.0008852
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 1.1296882,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 22.48384545,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.00995134
|
|
},
|
|
{
|
|
"O": 0.00044237,
|
|
"H": 0.00044237,
|
|
"L": 0.00044237,
|
|
"C": 0.00044237,
|
|
"V": 4.83262525,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.0021378
|
|
},
|
|
{
|
|
"O": 0.00044237,
|
|
"H": 0.00044237,
|
|
"L": 0.00044,
|
|
"C": 0.00044,
|
|
"V": 480.0,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.2116989
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 8.01723159,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.00354842
|
|
},
|
|
{
|
|
"O": 0.00044237,
|
|
"H": 0.00044237,
|
|
"L": 0.00044237,
|
|
"C": 0.00044237,
|
|
"V": 360.71924351,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.15957137
|
|
},
|
|
{
|
|
"O": 0.0004423,
|
|
"H": 0.0004423,
|
|
"L": 0.0004423,
|
|
"C": 0.0004423,
|
|
"V": 119.29119126,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.05276249
|
|
},
|
|
{
|
|
"O": 0.0004423,
|
|
"H": 0.0004423,
|
|
"L": 0.0004423,
|
|
"C": 0.0004423,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.013269
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 1.43106683,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.00063339
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 7.02,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.00310775
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 151.29167869,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.06697682
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 27.68209053,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.01225486
|
|
},
|
|
{
|
|
"O": 0.00044288,
|
|
"H": 0.00044288,
|
|
"L": 0.00044288,
|
|
"C": 0.00044288,
|
|
"V": 1.27799951,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.000566
|
|
},
|
|
{
|
|
"O": 0.00044288,
|
|
"H": 0.00044288,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 34.0,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.01505492
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 25.06666344,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.01109701
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004427,
|
|
"C": 0.0004427,
|
|
"V": 3.46290912,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.00153302
|
|
},
|
|
{
|
|
"O": 0.00044493,
|
|
"H": 0.00044493,
|
|
"L": 0.00044493,
|
|
"C": 0.00044493,
|
|
"V": 2.48539828,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.00110582
|
|
},
|
|
{
|
|
"O": 0.00044316,
|
|
"H": 0.00044316,
|
|
"L": 0.00044316,
|
|
"C": 0.00044316,
|
|
"V": 4.60370382,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.00204017
|
|
},
|
|
{
|
|
"O": 0.00044316,
|
|
"H": 0.00044316,
|
|
"L": 0.00044316,
|
|
"C": 0.00044316,
|
|
"V": 0.39629618,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.00017562
|
|
},
|
|
{
|
|
"O": 0.0004427,
|
|
"H": 0.0004427,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 169.97477025,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.07523816
|
|
},
|
|
{
|
|
"O": 0.000443,
|
|
"H": 0.000443,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 263.40646061,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.11663709
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 34.63062446,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.01532751
|
|
},
|
|
{
|
|
"O": 0.00044316,
|
|
"H": 0.00044316,
|
|
"L": 0.00044316,
|
|
"C": 0.00044316,
|
|
"V": 3.18786657,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.00141273
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.00044495,
|
|
"L": 0.0004426,
|
|
"C": 0.00044495,
|
|
"V": 134.70592258,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.05993206
|
|
},
|
|
{
|
|
"O": 0.00044493,
|
|
"H": 0.00044493,
|
|
"L": 0.00044493,
|
|
"C": 0.00044493,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.222465
|
|
},
|
|
{
|
|
"O": 0.00044497,
|
|
"H": 0.00044497,
|
|
"L": 0.00044497,
|
|
"C": 0.00044497,
|
|
"V": 25.91253792,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.0115303
|
|
},
|
|
{
|
|
"O": 0.0004426,
|
|
"H": 0.0004426,
|
|
"L": 0.0004426,
|
|
"C": 0.0004426,
|
|
"V": 6.609281,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 0.00292526
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 22.0,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.00978956
|
|
},
|
|
{
|
|
"O": 0.00044499,
|
|
"H": 0.000445,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 329.01214922,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.14640649
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.0133494
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 1.68017809,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.00074767
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 26.56949966,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.01182342
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.066747
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 35.0,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.0155743
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 12.88972727,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.00573567
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 18.0,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.00801
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.00177992
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.00088996
|
|
},
|
|
{
|
|
"O": 0.00044498,
|
|
"H": 0.00044498,
|
|
"L": 0.00044498,
|
|
"C": 0.00044498,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.00177992
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.000445,
|
|
"L": 0.000445,
|
|
"C": 0.000445,
|
|
"V": 1111.27203017,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.49451603
|
|
},
|
|
{
|
|
"O": 0.00044501,
|
|
"H": 0.00044668,
|
|
"L": 0.00044501,
|
|
"C": 0.00044668,
|
|
"V": 2.38825598,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.00106352
|
|
},
|
|
{
|
|
"O": 0.00044668,
|
|
"H": 0.00044668,
|
|
"L": 0.00044668,
|
|
"C": 0.00044668,
|
|
"V": 1.36478333,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.00060962
|
|
},
|
|
{
|
|
"O": 0.00044668,
|
|
"H": 0.00044668,
|
|
"L": 0.00044668,
|
|
"C": 0.00044668,
|
|
"V": 32.03881207,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.01431108
|
|
},
|
|
{
|
|
"O": 0.00044707,
|
|
"H": 0.00044708,
|
|
"L": 0.00044707,
|
|
"C": 0.00044708,
|
|
"V": 31.13490733,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.01391959
|
|
},
|
|
{
|
|
"O": 0.00044707,
|
|
"H": 0.00044707,
|
|
"L": 0.00044707,
|
|
"C": 0.00044707,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 2.23535
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 8.42005072,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.00376459
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 1.23014985,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 1.23014985,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.0004475,
|
|
"H": 0.00044835,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 30.05022724,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.01346723
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 1.23014985,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 27.32006878,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.0122148
|
|
},
|
|
{
|
|
"O": 0.0004471,
|
|
"H": 0.0004471,
|
|
"L": 0.0004471,
|
|
"C": 0.0004471,
|
|
"V": 1.23014985,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00044835,
|
|
"H": 0.00044835,
|
|
"L": 0.00044835,
|
|
"C": 0.00044835,
|
|
"V": 6.63365562,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.00297419
|
|
},
|
|
{
|
|
"O": 0.00044835,
|
|
"H": 0.00044999,
|
|
"L": 0.00044835,
|
|
"C": 0.00044999,
|
|
"V": 761.33159498,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.34244803
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 1.1369586,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.00051162
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 1108.35796351,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.49874999
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 3.36035618,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.00151212
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 61.84451232,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.02782941
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 22.13133691,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.00995888
|
|
},
|
|
{
|
|
"O": 0.00044998,
|
|
"H": 0.00044998,
|
|
"L": 0.0004475,
|
|
"C": 0.0004475,
|
|
"V": 177.76004324,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.07959902
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00044996,
|
|
"L": 0.00044996,
|
|
"C": 0.00044996,
|
|
"V": 1.5,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.00067494
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.000448,
|
|
"L": 0.000448,
|
|
"C": 0.000448,
|
|
"V": 15.8125337,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.007084
|
|
},
|
|
{
|
|
"O": 0.0004475,
|
|
"H": 0.0004475,
|
|
"L": 0.00044707,
|
|
"C": 0.00044707,
|
|
"V": 684.33719575,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.30601502
|
|
},
|
|
{
|
|
"O": 0.00044707,
|
|
"H": 0.00044707,
|
|
"L": 0.00044707,
|
|
"C": 0.00044707,
|
|
"V": 49.46569791,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.02211462
|
|
},
|
|
{
|
|
"O": 0.00044668,
|
|
"H": 0.00044668,
|
|
"L": 0.00044668,
|
|
"C": 0.00044668,
|
|
"V": 19.93807071,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.00890593
|
|
},
|
|
{
|
|
"O": 0.00044668,
|
|
"H": 0.00044668,
|
|
"L": 0.00044668,
|
|
"C": 0.00044668,
|
|
"V": 40.12221424,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.01792178
|
|
},
|
|
{
|
|
"O": 0.00044668,
|
|
"H": 0.00044668,
|
|
"L": 0.00044667,
|
|
"C": 0.00044667,
|
|
"V": 155.70211893,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.06954762
|
|
},
|
|
{
|
|
"O": 0.000445,
|
|
"H": 0.00044667,
|
|
"L": 0.000445,
|
|
"C": 0.00044667,
|
|
"V": 208.44028161,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.09302051
|
|
},
|
|
{
|
|
"O": 0.00044995,
|
|
"H": 0.00044995,
|
|
"L": 0.00044995,
|
|
"C": 0.00044995,
|
|
"V": 27.40103391,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.01232908
|
|
},
|
|
{
|
|
"O": 0.00044996,
|
|
"H": 0.00045,
|
|
"L": 0.00044996,
|
|
"C": 0.00045,
|
|
"V": 883.41454277,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.39753035
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00044999,
|
|
"L": 0.00044999,
|
|
"C": 0.00044999,
|
|
"V": 1.99600798,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.00089817
|
|
},
|
|
{
|
|
"O": 0.00044999,
|
|
"H": 0.00045,
|
|
"L": 0.00044999,
|
|
"C": 0.00045,
|
|
"V": 166.34884767,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.07485548
|
|
},
|
|
{
|
|
"O": 0.00045,
|
|
"H": 0.00045,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 1320.30353316,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.59413657
|
|
},
|
|
{
|
|
"O": 0.00045099,
|
|
"H": 0.00045106,
|
|
"L": 0.00045099,
|
|
"C": 0.000451,
|
|
"V": 192.10924709,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.08664194
|
|
},
|
|
{
|
|
"O": 0.00045231,
|
|
"H": 0.00045264,
|
|
"L": 0.00045231,
|
|
"C": 0.00045264,
|
|
"V": 386.75748612,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.17506137
|
|
},
|
|
{
|
|
"O": 0.00045265,
|
|
"H": 0.00045265,
|
|
"L": 0.00045265,
|
|
"C": 0.00045265,
|
|
"V": 27.358724,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.01238392
|
|
},
|
|
{
|
|
"O": 0.00045267,
|
|
"H": 0.00045267,
|
|
"L": 0.00045267,
|
|
"C": 0.00045267,
|
|
"V": 5.09341616,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.00230563
|
|
},
|
|
{
|
|
"O": 0.00045342,
|
|
"H": 0.0004562,
|
|
"L": 0.00045342,
|
|
"C": 0.0004562,
|
|
"V": 319.40728409,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.14534699
|
|
},
|
|
{
|
|
"O": 0.00045604,
|
|
"H": 0.00045604,
|
|
"L": 0.00045604,
|
|
"C": 0.00045604,
|
|
"V": 32.16531499,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.01466866
|
|
},
|
|
{
|
|
"O": 0.0004562,
|
|
"H": 0.00045627,
|
|
"L": 0.0004562,
|
|
"C": 0.00045627,
|
|
"V": 216.40487246,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.09872455
|
|
},
|
|
{
|
|
"O": 0.00045707,
|
|
"H": 0.00045707,
|
|
"L": 0.00045707,
|
|
"C": 0.00045707,
|
|
"V": 3.53109617,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.00161395
|
|
},
|
|
{
|
|
"O": 0.00045743,
|
|
"H": 0.00045779,
|
|
"L": 0.00045707,
|
|
"C": 0.00045779,
|
|
"V": 49.16550615,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.02248828
|
|
},
|
|
{
|
|
"O": 0.00045636,
|
|
"H": 0.00045784,
|
|
"L": 0.00045636,
|
|
"C": 0.00045784,
|
|
"V": 35.82454491,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.01635228
|
|
},
|
|
{
|
|
"O": 0.00045796,
|
|
"H": 0.00045796,
|
|
"L": 0.00045796,
|
|
"C": 0.00045796,
|
|
"V": 1.88886425,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.00086502
|
|
},
|
|
{
|
|
"O": 0.0004583,
|
|
"H": 0.0004583,
|
|
"L": 0.0004583,
|
|
"C": 0.0004583,
|
|
"V": 5.5076,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.00252413
|
|
},
|
|
{
|
|
"O": 0.0004583,
|
|
"H": 0.00045835,
|
|
"L": 0.0004583,
|
|
"C": 0.00045835,
|
|
"V": 32.26560818,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.01478783
|
|
},
|
|
{
|
|
"O": 0.00045821,
|
|
"H": 0.000459,
|
|
"L": 0.00045821,
|
|
"C": 0.000459,
|
|
"V": 110.86238426,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.05086819
|
|
},
|
|
{
|
|
"O": 0.00045935,
|
|
"H": 0.00045973,
|
|
"L": 0.00045935,
|
|
"C": 0.00045973,
|
|
"V": 29.53065311,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.01357064
|
|
},
|
|
{
|
|
"O": 0.00045979,
|
|
"H": 0.00046095,
|
|
"L": 0.00045979,
|
|
"C": 0.00046095,
|
|
"V": 912.47585299,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.41958016
|
|
},
|
|
{
|
|
"O": 0.00046121,
|
|
"H": 0.00046308,
|
|
"L": 0.00046121,
|
|
"C": 0.00046308,
|
|
"V": 98.14727453,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.04541305
|
|
},
|
|
{
|
|
"O": 0.00046308,
|
|
"H": 0.0004658,
|
|
"L": 0.00046258,
|
|
"C": 0.00046579,
|
|
"V": 2171.73816632,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 1.01007436
|
|
},
|
|
{
|
|
"O": 0.00046579,
|
|
"H": 0.00046612,
|
|
"L": 0.00046579,
|
|
"C": 0.00046612,
|
|
"V": 579.92466187,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.27019792
|
|
},
|
|
{
|
|
"O": 0.00046652,
|
|
"H": 0.00046677,
|
|
"L": 0.00046612,
|
|
"C": 0.00046612,
|
|
"V": 39.73107361,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.01853386
|
|
},
|
|
{
|
|
"O": 0.00046579,
|
|
"H": 0.0004669,
|
|
"L": 0.00046258,
|
|
"C": 0.0004669,
|
|
"V": 383.0780129,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.17845408
|
|
},
|
|
{
|
|
"O": 0.0004669,
|
|
"H": 0.0004669,
|
|
"L": 0.00046688,
|
|
"C": 0.00046688,
|
|
"V": 221.49305471,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.1034111
|
|
},
|
|
{
|
|
"O": 0.0004669,
|
|
"H": 0.00047082,
|
|
"L": 0.0004669,
|
|
"C": 0.00047082,
|
|
"V": 454.25567329,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.21337253
|
|
},
|
|
{
|
|
"O": 0.00047082,
|
|
"H": 0.0004735,
|
|
"L": 0.0004669,
|
|
"C": 0.0004735,
|
|
"V": 1072.39713243,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 0.50658198
|
|
},
|
|
{
|
|
"O": 0.0004735,
|
|
"H": 0.0004737,
|
|
"L": 0.00046701,
|
|
"C": 0.00046701,
|
|
"V": 83.57378668,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.03950577
|
|
},
|
|
{
|
|
"O": 0.00047282,
|
|
"H": 0.00047376,
|
|
"L": 0.00046352,
|
|
"C": 0.00047376,
|
|
"V": 101.27648367,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.04780713
|
|
},
|
|
{
|
|
"O": 0.00047375,
|
|
"H": 0.00047622,
|
|
"L": 0.00047375,
|
|
"C": 0.00047622,
|
|
"V": 1127.95218588,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.53643745
|
|
},
|
|
{
|
|
"O": 0.00047621,
|
|
"H": 0.00047621,
|
|
"L": 0.00046363,
|
|
"C": 0.00046363,
|
|
"V": 155.53755274,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.0732305
|
|
},
|
|
{
|
|
"O": 0.00046367,
|
|
"H": 0.00046902,
|
|
"L": 0.00046367,
|
|
"C": 0.0004637,
|
|
"V": 131.67053457,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.06127139
|
|
},
|
|
{
|
|
"O": 0.00047619,
|
|
"H": 0.0004762,
|
|
"L": 0.00046371,
|
|
"C": 0.0004762,
|
|
"V": 344.97125972,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.16353978
|
|
},
|
|
{
|
|
"O": 0.00047621,
|
|
"H": 0.00047628,
|
|
"L": 0.0004762,
|
|
"C": 0.00047628,
|
|
"V": 1334.43193609,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.6354851
|
|
},
|
|
{
|
|
"O": 0.0004762,
|
|
"H": 0.00047627,
|
|
"L": 0.00046443,
|
|
"C": 0.0004645,
|
|
"V": 92.97044575,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.04335677
|
|
},
|
|
{
|
|
"O": 0.00046475,
|
|
"H": 0.00046475,
|
|
"L": 0.00046474,
|
|
"C": 0.00046475,
|
|
"V": 568.06221788,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.26400668
|
|
},
|
|
{
|
|
"O": 0.00046847,
|
|
"H": 0.0004714,
|
|
"L": 0.00046847,
|
|
"C": 0.0004714,
|
|
"V": 14.57117609,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.00686238
|
|
},
|
|
{
|
|
"O": 0.00047578,
|
|
"H": 0.0004762,
|
|
"L": 0.00046848,
|
|
"C": 0.00047618,
|
|
"V": 412.04045759,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.19583001
|
|
},
|
|
{
|
|
"O": 0.00047619,
|
|
"H": 0.00047628,
|
|
"L": 0.00046854,
|
|
"C": 0.00047628,
|
|
"V": 1040.73372927,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.49363585
|
|
},
|
|
{
|
|
"O": 0.00047655,
|
|
"H": 0.00047719,
|
|
"L": 0.00047655,
|
|
"C": 0.00047719,
|
|
"V": 124.8736276,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.05958109
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 186.46887602,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.0889825
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 123.1131622,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.05874837
|
|
},
|
|
{
|
|
"O": 0.0004771,
|
|
"H": 0.0004772,
|
|
"L": 0.0004771,
|
|
"C": 0.0004772,
|
|
"V": 2506.95189864,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 1.19631704
|
|
},
|
|
{
|
|
"O": 0.0004771,
|
|
"H": 0.0004771,
|
|
"L": 0.0004762,
|
|
"C": 0.0004771,
|
|
"V": 48.66853628,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.02318699
|
|
},
|
|
{
|
|
"O": 0.0004762,
|
|
"H": 0.0004762,
|
|
"L": 0.0004762,
|
|
"C": 0.0004762,
|
|
"V": 3.60414766,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.00171629
|
|
},
|
|
{
|
|
"O": 0.0004772,
|
|
"H": 0.0004772,
|
|
"L": 0.00047619,
|
|
"C": 0.0004762,
|
|
"V": 290.89418152,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.13852577
|
|
},
|
|
{
|
|
"O": 0.00046893,
|
|
"H": 0.0004772,
|
|
"L": 0.00046893,
|
|
"C": 0.0004772,
|
|
"V": 18.0,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.00856678
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.0004772,
|
|
"L": 0.00047719,
|
|
"C": 0.00047719,
|
|
"V": 1494.51915283,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.7131838
|
|
},
|
|
{
|
|
"O": 0.00047719,
|
|
"H": 0.00047719,
|
|
"L": 0.0004658,
|
|
"C": 0.00047496,
|
|
"V": 17.92984126,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.00849307
|
|
},
|
|
{
|
|
"O": 0.000475,
|
|
"H": 0.000475,
|
|
"L": 0.000475,
|
|
"C": 0.000475,
|
|
"V": 53.374188,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.02535273
|
|
},
|
|
{
|
|
"O": 0.00046682,
|
|
"H": 0.00046682,
|
|
"L": 0.00046682,
|
|
"C": 0.00046682,
|
|
"V": 2.09031852,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.0009758
|
|
},
|
|
{
|
|
"O": 0.00046739,
|
|
"H": 0.00047497,
|
|
"L": 0.00046715,
|
|
"C": 0.00047497,
|
|
"V": 144.1370397,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.06745245
|
|
},
|
|
{
|
|
"O": 0.00047494,
|
|
"H": 0.00047494,
|
|
"L": 0.000471,
|
|
"C": 0.000471,
|
|
"V": 154.75241404,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.07329264
|
|
},
|
|
{
|
|
"O": 0.00046624,
|
|
"H": 0.00046624,
|
|
"L": 0.00046624,
|
|
"C": 0.00046624,
|
|
"V": 3.52775472,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.00164478
|
|
},
|
|
{
|
|
"O": 0.00047,
|
|
"H": 0.00047,
|
|
"L": 0.00047,
|
|
"C": 0.00047,
|
|
"V": 12.19599834,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.00573211
|
|
},
|
|
{
|
|
"O": 0.00046624,
|
|
"H": 0.00046624,
|
|
"L": 0.00046619,
|
|
"C": 0.00046619,
|
|
"V": 31.90573317,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.0148743
|
|
},
|
|
{
|
|
"O": 0.0004662,
|
|
"H": 0.0004662,
|
|
"L": 0.00046,
|
|
"C": 0.00046,
|
|
"V": 927.75025511,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.42760061
|
|
},
|
|
{
|
|
"O": 0.00046477,
|
|
"H": 0.00046477,
|
|
"L": 0.00046477,
|
|
"C": 0.00046477,
|
|
"V": 6.31728942,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.00293608
|
|
},
|
|
{
|
|
"O": 0.00046475,
|
|
"H": 0.00046476,
|
|
"L": 0.00046475,
|
|
"C": 0.00046475,
|
|
"V": 46.21423577,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.02147807
|
|
},
|
|
{
|
|
"O": 0.00046477,
|
|
"H": 0.00047097,
|
|
"L": 0.00045589,
|
|
"C": 0.00047097,
|
|
"V": 231.218598,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.10746966
|
|
},
|
|
{
|
|
"O": 0.00047096,
|
|
"H": 0.00047098,
|
|
"L": 0.00047096,
|
|
"C": 0.00047096,
|
|
"V": 64.53826227,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.03039587
|
|
},
|
|
{
|
|
"O": 0.0004563,
|
|
"H": 0.0004563,
|
|
"L": 0.0004563,
|
|
"C": 0.0004563,
|
|
"V": 79.60640517,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.0363244
|
|
},
|
|
{
|
|
"O": 0.00046999,
|
|
"H": 0.00046999,
|
|
"L": 0.00045856,
|
|
"C": 0.00045856,
|
|
"V": 530.80130806,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.24431434
|
|
},
|
|
{
|
|
"O": 0.00045856,
|
|
"H": 0.00045856,
|
|
"L": 0.00045856,
|
|
"C": 0.00045856,
|
|
"V": 2.18674639,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.00100275
|
|
},
|
|
{
|
|
"O": 0.00046224,
|
|
"H": 0.00046224,
|
|
"L": 0.00046224,
|
|
"C": 0.00046224,
|
|
"V": 2.18674639,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.0010108
|
|
},
|
|
{
|
|
"O": 0.00046317,
|
|
"H": 0.00046377,
|
|
"L": 0.00046317,
|
|
"C": 0.00046377,
|
|
"V": 6.05630631,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.00280623
|
|
},
|
|
{
|
|
"O": 0.00046316,
|
|
"H": 0.00046316,
|
|
"L": 0.00045357,
|
|
"C": 0.00045357,
|
|
"V": 741.0687996,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.34086682
|
|
},
|
|
{
|
|
"O": 0.00046141,
|
|
"H": 0.00046141,
|
|
"L": 0.00046138,
|
|
"C": 0.00046139,
|
|
"V": 51.69554803,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.02385185
|
|
},
|
|
{
|
|
"O": 0.00046146,
|
|
"H": 0.00046146,
|
|
"L": 0.00046144,
|
|
"C": 0.00046144,
|
|
"V": 79.28509687,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.03658683
|
|
},
|
|
{
|
|
"O": 0.00046145,
|
|
"H": 0.00046145,
|
|
"L": 0.0004614,
|
|
"C": 0.0004614,
|
|
"V": 137.50959535,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.0634513
|
|
},
|
|
{
|
|
"O": 0.00045428,
|
|
"H": 0.0004615,
|
|
"L": 0.00045426,
|
|
"C": 0.0004615,
|
|
"V": 109.16690503,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.0495984
|
|
},
|
|
{
|
|
"O": 0.00045817,
|
|
"H": 0.00045817,
|
|
"L": 0.00045817,
|
|
"C": 0.00045817,
|
|
"V": 245.17425828,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.11233148
|
|
},
|
|
{
|
|
"O": 0.00045809,
|
|
"H": 0.00045809,
|
|
"L": 0.00045415,
|
|
"C": 0.00045415,
|
|
"V": 23.22191351,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.01058916
|
|
},
|
|
{
|
|
"O": 0.00045817,
|
|
"H": 0.00045817,
|
|
"L": 0.00043506,
|
|
"C": 0.00045476,
|
|
"V": 3086.36039245,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 1.37753014
|
|
},
|
|
{
|
|
"O": 0.00045473,
|
|
"H": 0.00045473,
|
|
"L": 0.00045473,
|
|
"C": 0.00045473,
|
|
"V": 4.6383043,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.00210917
|
|
},
|
|
{
|
|
"O": 0.00045416,
|
|
"H": 0.00045416,
|
|
"L": 0.00045416,
|
|
"C": 0.00045416,
|
|
"V": 21.96362515,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00045406,
|
|
"H": 0.00045406,
|
|
"L": 0.00045377,
|
|
"C": 0.00045378,
|
|
"V": 122.78592808,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.05573327
|
|
},
|
|
{
|
|
"O": 0.00045229,
|
|
"H": 0.00045229,
|
|
"L": 0.00044233,
|
|
"C": 0.00044233,
|
|
"V": 983.01557288,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.43490532
|
|
},
|
|
{
|
|
"O": 0.00044233,
|
|
"H": 0.00044588,
|
|
"L": 0.00044233,
|
|
"C": 0.00044588,
|
|
"V": 793.72273398,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.3510915
|
|
},
|
|
{
|
|
"O": 0.00044239,
|
|
"H": 0.00044244,
|
|
"L": 0.00044239,
|
|
"C": 0.00044244,
|
|
"V": 18.2318723,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.00806618
|
|
},
|
|
{
|
|
"O": 0.00044247,
|
|
"H": 0.00044247,
|
|
"L": 0.00043666,
|
|
"C": 0.00043992,
|
|
"V": 2112.01839415,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.9300187
|
|
},
|
|
{
|
|
"O": 0.00043999,
|
|
"H": 0.00043999,
|
|
"L": 0.0004345,
|
|
"C": 0.000435,
|
|
"V": 1094.62630589,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.47715224
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 551.72713789,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.24000123
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.00043448,
|
|
"C": 0.00043448,
|
|
"V": 4934.97037317,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 2.14439601
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 182.62155075,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.07944035
|
|
},
|
|
{
|
|
"O": 0.00043451,
|
|
"H": 0.00043451,
|
|
"L": 0.000433,
|
|
"C": 0.00043428,
|
|
"V": 2480.45962904,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 1.077371
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 9.17241379,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000435,
|
|
"L": 0.00043499,
|
|
"C": 0.000435,
|
|
"V": 2191.96854373,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.95350625
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.00043965,
|
|
"L": 0.000435,
|
|
"C": 0.00043965,
|
|
"V": 4.55214092,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.0019896
|
|
},
|
|
{
|
|
"O": 0.00043998,
|
|
"H": 0.00043999,
|
|
"L": 0.000435,
|
|
"C": 0.000435,
|
|
"V": 26.55449235,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.01167204
|
|
},
|
|
{
|
|
"O": 0.00043964,
|
|
"H": 0.00043964,
|
|
"L": 0.00043963,
|
|
"C": 0.00043963,
|
|
"V": 79.51492767,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.03495782
|
|
},
|
|
{
|
|
"O": 0.00043963,
|
|
"H": 0.00043965,
|
|
"L": 0.00043963,
|
|
"C": 0.00043963,
|
|
"V": 24.41058163,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.01073187
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.1748
|
|
},
|
|
{
|
|
"O": 0.0004365,
|
|
"H": 0.000437,
|
|
"L": 0.0004365,
|
|
"C": 0.000437,
|
|
"V": 35.31984235,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.01542865
|
|
},
|
|
{
|
|
"O": 0.0004365,
|
|
"H": 0.0004365,
|
|
"L": 0.0004365,
|
|
"C": 0.0004365,
|
|
"V": 65.39537022,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.02854507
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 24.24696449,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.01059592
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.001311
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 299.7491773,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.13099037
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 4.7,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.0020539
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 23.0,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.010051
|
|
},
|
|
{
|
|
"O": 0.00043671,
|
|
"H": 0.000437,
|
|
"L": 0.0004365,
|
|
"C": 0.000437,
|
|
"V": 723.07116412,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.3157321
|
|
},
|
|
{
|
|
"O": 0.000437,
|
|
"H": 0.000437,
|
|
"L": 0.000437,
|
|
"C": 0.000437,
|
|
"V": 15.92142391,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.00695766
|
|
},
|
|
{
|
|
"O": 0.000436,
|
|
"H": 0.000437,
|
|
"L": 0.00043281,
|
|
"C": 0.000437,
|
|
"V": 245.03781996,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.10659888
|
|
},
|
|
{
|
|
"O": 0.000435,
|
|
"H": 0.000437,
|
|
"L": 0.000435,
|
|
"C": 0.000437,
|
|
"V": 330.80416395,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.1444914
|
|
},
|
|
{
|
|
"O": 0.0004375,
|
|
"H": 0.000439,
|
|
"L": 0.0004375,
|
|
"C": 0.000439,
|
|
"V": 212.3746449,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.09292206
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 57.25008,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.02513335
|
|
},
|
|
{
|
|
"O": 0.00043901,
|
|
"H": 0.00043901,
|
|
"L": 0.00043901,
|
|
"C": 0.00043901,
|
|
"V": 10.39102526,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.00456176
|
|
},
|
|
{
|
|
"O": 0.0004375,
|
|
"H": 0.0004375,
|
|
"L": 0.00043074,
|
|
"C": 0.00043074,
|
|
"V": 1313.90364806,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.56752589
|
|
},
|
|
{
|
|
"O": 0.00043881,
|
|
"H": 0.00043881,
|
|
"L": 0.00043881,
|
|
"C": 0.00043881,
|
|
"V": 1.97401794,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.00086621
|
|
},
|
|
{
|
|
"O": 0.0004382,
|
|
"H": 0.0004382,
|
|
"L": 0.00043795,
|
|
"C": 0.00043795,
|
|
"V": 19.01471212,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.00832937
|
|
},
|
|
{
|
|
"O": 0.00043777,
|
|
"H": 0.00043785,
|
|
"L": 0.00043051,
|
|
"C": 0.00043785,
|
|
"V": 344.38479343,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.15003728
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.0004382,
|
|
"L": 0.00043501,
|
|
"C": 0.0004382,
|
|
"V": 11.83433382,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.00516909
|
|
},
|
|
{
|
|
"O": 0.00043655,
|
|
"H": 0.00043655,
|
|
"L": 0.00043655,
|
|
"C": 0.00043655,
|
|
"V": 22.82062984,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.00996234
|
|
},
|
|
{
|
|
"O": 0.00043501,
|
|
"H": 0.00043501,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 4260.40378914,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 1.8335955
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00042851,
|
|
"C": 0.00042859,
|
|
"V": 1195.24692331,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.51312608
|
|
},
|
|
{
|
|
"O": 0.00042859,
|
|
"H": 0.00043,
|
|
"L": 0.00042859,
|
|
"C": 0.00042999,
|
|
"V": 238.98211426,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.10265861
|
|
},
|
|
{
|
|
"O": 0.00042999,
|
|
"H": 0.00042999,
|
|
"L": 0.00042859,
|
|
"C": 0.00042999,
|
|
"V": 690.22067611,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.29604737
|
|
},
|
|
{
|
|
"O": 0.00042999,
|
|
"H": 0.00042999,
|
|
"L": 0.00042999,
|
|
"C": 0.00042999,
|
|
"V": 11.62867739,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.00500021
|
|
},
|
|
{
|
|
"O": 0.00042999,
|
|
"H": 0.00042999,
|
|
"L": 0.00042999,
|
|
"C": 0.00042999,
|
|
"V": 143.53443935,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.06171835
|
|
},
|
|
{
|
|
"O": 0.0004285,
|
|
"H": 0.0004285,
|
|
"L": 0.00042663,
|
|
"C": 0.00042663,
|
|
"V": 636.865389,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.27266782
|
|
},
|
|
{
|
|
"O": 0.00042663,
|
|
"H": 0.00042663,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 1053.48247718,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.44852695
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.00042663,
|
|
"L": 0.000425,
|
|
"C": 0.00042663,
|
|
"V": 287.87258711,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.12235687
|
|
},
|
|
{
|
|
"O": 0.00042681,
|
|
"H": 0.00043,
|
|
"L": 0.00042681,
|
|
"C": 0.00043,
|
|
"V": 527.57731611,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.22623674
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 69.58064411,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.02991967
|
|
},
|
|
{
|
|
"O": 0.00042957,
|
|
"H": 0.00043,
|
|
"L": 0.0004275,
|
|
"C": 0.0004275,
|
|
"V": 332.28262326,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.14215859
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.0004352,
|
|
"L": 0.00043,
|
|
"C": 0.00043428,
|
|
"V": 1760.95131632,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.76387503
|
|
},
|
|
{
|
|
"O": 0.00043428,
|
|
"H": 0.00043428,
|
|
"L": 0.00043428,
|
|
"C": 0.00043428,
|
|
"V": 0.01743375,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 7.57e-06
|
|
},
|
|
{
|
|
"O": 0.0004352,
|
|
"H": 0.0004352,
|
|
"L": 0.00043428,
|
|
"C": 0.00043428,
|
|
"V": 271.52788068,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.11795291
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 76.74518604,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.03300041
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.00043,
|
|
"C": 0.00043,
|
|
"V": 68.25314904,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.02934885
|
|
},
|
|
{
|
|
"O": 0.00043379,
|
|
"H": 0.00043517,
|
|
"L": 0.00043379,
|
|
"C": 0.00043517,
|
|
"V": 78.81143961,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.03429431
|
|
},
|
|
{
|
|
"O": 0.0004343,
|
|
"H": 0.00043517,
|
|
"L": 0.0004343,
|
|
"C": 0.00043517,
|
|
"V": 56.54761905,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.02459568
|
|
},
|
|
{
|
|
"O": 0.00043517,
|
|
"H": 0.00044496,
|
|
"L": 0.00043517,
|
|
"C": 0.00044496,
|
|
"V": 1292.14466741,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.56455895
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.00044102,
|
|
"L": 0.000441,
|
|
"C": 0.00044102,
|
|
"V": 74.365643,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.03279663
|
|
},
|
|
{
|
|
"O": 0.0004415,
|
|
"H": 0.0004415,
|
|
"L": 0.0004415,
|
|
"C": 0.0004415,
|
|
"V": 684.49232867,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.30220335
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000442,
|
|
"L": 0.000441,
|
|
"C": 0.000442,
|
|
"V": 6.19756204,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.00273702
|
|
},
|
|
{
|
|
"O": 0.000441,
|
|
"H": 0.000441,
|
|
"L": 0.00044029,
|
|
"C": 0.00044029,
|
|
"V": 1080.50912384,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.47630927
|
|
},
|
|
{
|
|
"O": 0.000442,
|
|
"H": 0.000442,
|
|
"L": 0.00044029,
|
|
"C": 0.00044029,
|
|
"V": 72.5025461,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.03196843
|
|
},
|
|
{
|
|
"O": 0.00044319,
|
|
"H": 0.00044496,
|
|
"L": 0.00044319,
|
|
"C": 0.00044496,
|
|
"V": 199.20504888,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.08859862
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.0004431,
|
|
"C": 0.0004431,
|
|
"V": 447.17799571,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.19817041
|
|
},
|
|
{
|
|
"O": 0.0004431,
|
|
"H": 0.0004431,
|
|
"L": 0.0004431,
|
|
"C": 0.0004431,
|
|
"V": 347.00988216,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.15376007
|
|
},
|
|
{
|
|
"O": 0.0004431,
|
|
"H": 0.0004431,
|
|
"L": 0.0004431,
|
|
"C": 0.0004431,
|
|
"V": 87.31177325,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.03868784
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.0004437,
|
|
"C": 0.0004437,
|
|
"V": 7.79742294,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.00345971
|
|
},
|
|
{
|
|
"O": 0.0004437,
|
|
"H": 0.0004437,
|
|
"L": 0.0004437,
|
|
"C": 0.0004437,
|
|
"V": 2.03114422,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.00090121
|
|
},
|
|
{
|
|
"O": 0.0004436,
|
|
"H": 0.0004436,
|
|
"L": 0.0004436,
|
|
"C": 0.0004436,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.0013308
|
|
},
|
|
{
|
|
"O": 0.0004436,
|
|
"H": 0.0004436,
|
|
"L": 0.0004436,
|
|
"C": 0.0004436,
|
|
"V": 6.82128069,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.00302591
|
|
},
|
|
{
|
|
"O": 0.0004436,
|
|
"H": 0.0004436,
|
|
"L": 0.0004432,
|
|
"C": 0.0004432,
|
|
"V": 78.13146857,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.03464117
|
|
},
|
|
{
|
|
"O": 0.0004431,
|
|
"H": 0.0004432,
|
|
"L": 0.0004431,
|
|
"C": 0.0004432,
|
|
"V": 5.67997104,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.00251686
|
|
},
|
|
{
|
|
"O": 0.0004432,
|
|
"H": 0.0004432,
|
|
"L": 0.0004432,
|
|
"C": 0.0004432,
|
|
"V": 1.57070586,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.00069613
|
|
},
|
|
{
|
|
"O": 0.0004431,
|
|
"H": 0.000445,
|
|
"L": 0.0004431,
|
|
"C": 0.000445,
|
|
"V": 113.28623901,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.05028252
|
|
},
|
|
{
|
|
"O": 0.0004436,
|
|
"H": 0.000445,
|
|
"L": 0.0004436,
|
|
"C": 0.00044483,
|
|
"V": 132.64225783,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.05901127
|
|
},
|
|
{
|
|
"O": 0.0004436,
|
|
"H": 0.0004436,
|
|
"L": 0.0004436,
|
|
"C": 0.0004436,
|
|
"V": 90.00000084,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.03992399
|
|
},
|
|
{
|
|
"O": 0.00044588,
|
|
"H": 0.000447,
|
|
"L": 0.00044588,
|
|
"C": 0.00044675,
|
|
"V": 6.00938166,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.00268392
|
|
},
|
|
{
|
|
"O": 0.00044675,
|
|
"H": 0.00044675,
|
|
"L": 0.00044675,
|
|
"C": 0.00044675,
|
|
"V": 231.0,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.10319924
|
|
},
|
|
{
|
|
"O": 0.00044563,
|
|
"H": 0.000447,
|
|
"L": 0.00044563,
|
|
"C": 0.00044675,
|
|
"V": 253.0,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.11299918
|
|
},
|
|
{
|
|
"O": 0.000447,
|
|
"H": 0.000448,
|
|
"L": 0.000447,
|
|
"C": 0.000448,
|
|
"V": 55.0,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.02463583
|
|
},
|
|
{
|
|
"O": 0.00044675,
|
|
"H": 0.00044675,
|
|
"L": 0.00044675,
|
|
"C": 0.00044675,
|
|
"V": 90.0,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.0402075
|
|
},
|
|
{
|
|
"O": 0.00044674,
|
|
"H": 0.00044674,
|
|
"L": 0.00044674,
|
|
"C": 0.00044674,
|
|
"V": 36.8,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.01644003
|
|
},
|
|
{
|
|
"O": 0.00044675,
|
|
"H": 0.000448,
|
|
"L": 0.00044675,
|
|
"C": 0.000448,
|
|
"V": 244.08435512,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.10908218
|
|
},
|
|
{
|
|
"O": 0.000448,
|
|
"H": 0.00045064,
|
|
"L": 0.000448,
|
|
"C": 0.00045064,
|
|
"V": 218.27254979,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.09833014
|
|
},
|
|
{
|
|
"O": 0.00045064,
|
|
"H": 0.00045064,
|
|
"L": 0.00045055,
|
|
"C": 0.00045055,
|
|
"V": 312.84636416,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.14098007
|
|
},
|
|
{
|
|
"O": 0.0004488,
|
|
"H": 0.00045067,
|
|
"L": 0.00044474,
|
|
"C": 0.00045067,
|
|
"V": 136.69393962,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.06154362
|
|
},
|
|
{
|
|
"O": 0.00044573,
|
|
"H": 0.00044573,
|
|
"L": 0.00044573,
|
|
"C": 0.00044573,
|
|
"V": 580.19908243,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.25861213
|
|
},
|
|
{
|
|
"O": 0.000446,
|
|
"H": 0.000446,
|
|
"L": 0.000446,
|
|
"C": 0.000446,
|
|
"V": 5.34981187,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.00238601
|
|
},
|
|
{
|
|
"O": 0.000446,
|
|
"H": 0.00045142,
|
|
"L": 0.000446,
|
|
"C": 0.00045142,
|
|
"V": 163.13088199,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.07330223
|
|
},
|
|
{
|
|
"O": 0.00045117,
|
|
"H": 0.00045263,
|
|
"L": 0.00044874,
|
|
"C": 0.00045263,
|
|
"V": 746.59605336,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.33715222
|
|
},
|
|
{
|
|
"O": 0.00045117,
|
|
"H": 0.00045263,
|
|
"L": 0.00045117,
|
|
"C": 0.00045263,
|
|
"V": 159.50711039,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.07206536
|
|
},
|
|
{
|
|
"O": 0.00045279,
|
|
"H": 0.000454,
|
|
"L": 0.00045279,
|
|
"C": 0.000454,
|
|
"V": 404.09161537,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.18340693
|
|
},
|
|
{
|
|
"O": 0.0004491,
|
|
"H": 0.0004491,
|
|
"L": 0.0004491,
|
|
"C": 0.0004491,
|
|
"V": 92.89508466,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.04171918
|
|
},
|
|
{
|
|
"O": 0.0004491,
|
|
"H": 0.0004491,
|
|
"L": 0.0004491,
|
|
"C": 0.0004491,
|
|
"V": 74.5706933,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.03348969
|
|
},
|
|
{
|
|
"O": 0.000454,
|
|
"H": 0.000454,
|
|
"L": 0.000454,
|
|
"C": 0.000454,
|
|
"V": 375.70069485,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.1705681
|
|
},
|
|
{
|
|
"O": 0.0004491,
|
|
"H": 0.00045409,
|
|
"L": 0.0004491,
|
|
"C": 0.00045409,
|
|
"V": 64.25304035,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.02915669
|
|
},
|
|
{
|
|
"O": 0.00045409,
|
|
"H": 0.00045409,
|
|
"L": 0.00045409,
|
|
"C": 0.00045409,
|
|
"V": 91.10220752,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.04136855
|
|
},
|
|
{
|
|
"O": 0.00045409,
|
|
"H": 0.00045477,
|
|
"L": 0.00045409,
|
|
"C": 0.00045477,
|
|
"V": 139.11645969,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.06321802
|
|
},
|
|
{
|
|
"O": 0.00045459,
|
|
"H": 0.00045477,
|
|
"L": 0.00045459,
|
|
"C": 0.00045477,
|
|
"V": 167.54477377,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.07617177
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.00091
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 22.898325,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.01041873
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.00045477,
|
|
"C": 0.00045477,
|
|
"V": 212.70395766,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.09674047
|
|
},
|
|
{
|
|
"O": 0.000455,
|
|
"H": 0.000455,
|
|
"L": 0.000455,
|
|
"C": 0.000455,
|
|
"V": 223.57389256,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.10172611
|
|
},
|
|
{
|
|
"O": 0.00045477,
|
|
"H": 0.00045477,
|
|
"L": 0.00045477,
|
|
"C": 0.00045477,
|
|
"V": 249.0619861,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.11326591
|
|
},
|
|
{
|
|
"O": 0.00045477,
|
|
"H": 0.00045477,
|
|
"L": 0.0004545,
|
|
"C": 0.0004545,
|
|
"V": 454.08867903,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.20648733
|
|
},
|
|
{
|
|
"O": 0.0004465,
|
|
"H": 0.0004465,
|
|
"L": 0.00044649,
|
|
"C": 0.00044649,
|
|
"V": 322.0,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.14376989
|
|
},
|
|
{
|
|
"O": 0.00044662,
|
|
"H": 0.00044662,
|
|
"L": 0.0004466,
|
|
"C": 0.0004466,
|
|
"V": 45.32798255,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.02024367
|
|
},
|
|
{
|
|
"O": 0.00044637,
|
|
"H": 0.00044637,
|
|
"L": 0.00044637,
|
|
"C": 0.00044637,
|
|
"V": 53.04848187,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.02367924
|
|
},
|
|
{
|
|
"O": 0.0004466,
|
|
"H": 0.0004466,
|
|
"L": 0.00044637,
|
|
"C": 0.0004466,
|
|
"V": 438.51999919,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.1958204
|
|
},
|
|
{
|
|
"O": 0.00045088,
|
|
"H": 0.00045088,
|
|
"L": 0.0004466,
|
|
"C": 0.0004466,
|
|
"V": 2114.100931,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.94653922
|
|
},
|
|
{
|
|
"O": 0.00044641,
|
|
"H": 0.00044641,
|
|
"L": 0.0004464,
|
|
"C": 0.0004464,
|
|
"V": 1161.19505747,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.51836147
|
|
},
|
|
{
|
|
"O": 0.0004464,
|
|
"H": 0.000455,
|
|
"L": 0.0004464,
|
|
"C": 0.000455,
|
|
"V": 69.49011628,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.031316
|
|
},
|
|
{
|
|
"O": 0.00044642,
|
|
"H": 0.00045495,
|
|
"L": 0.0004464,
|
|
"C": 0.0004549,
|
|
"V": 1139.01391448,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.50859387
|
|
},
|
|
{
|
|
"O": 0.00045488,
|
|
"H": 0.0004549,
|
|
"L": 0.00045488,
|
|
"C": 0.0004549,
|
|
"V": 32.19050433,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.01464338
|
|
},
|
|
{
|
|
"O": 0.00045487,
|
|
"H": 0.00045487,
|
|
"L": 0.00045485,
|
|
"C": 0.00045485,
|
|
"V": 19.3767823,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.00881362
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 3.83,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.00172353
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 1.13333037,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.00051
|
|
},
|
|
{
|
|
"O": 0.00045001,
|
|
"H": 0.00045001,
|
|
"L": 0.00045001,
|
|
"C": 0.00045001,
|
|
"V": 30.50086767,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.01372568
|
|
},
|
|
{
|
|
"O": 0.00045459,
|
|
"H": 0.00045459,
|
|
"L": 0.00045001,
|
|
"C": 0.00045459,
|
|
"V": 16.06351472,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.00724551
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.00045441,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 6.27651832,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.00285211
|
|
},
|
|
{
|
|
"O": 0.00045399,
|
|
"H": 0.00045441,
|
|
"L": 0.00045399,
|
|
"C": 0.00045441,
|
|
"V": 215.39479115,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.09779541
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.00045441,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 20.58370654,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.00935344
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.00045441,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 59.31705254,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.02695425
|
|
},
|
|
{
|
|
"O": 0.00045441,
|
|
"H": 0.00045441,
|
|
"L": 0.00045441,
|
|
"C": 0.00045441,
|
|
"V": 85.0,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.03862485
|
|
},
|
|
{
|
|
"O": 0.00045445,
|
|
"H": 0.00045445,
|
|
"L": 0.00045,
|
|
"C": 0.00045,
|
|
"V": 2.79889992,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.00126439
|
|
},
|
|
{
|
|
"O": 0.00045436,
|
|
"H": 0.00045436,
|
|
"L": 0.00045436,
|
|
"C": 0.00045436,
|
|
"V": 4.31883969,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.0019623
|
|
},
|
|
{
|
|
"O": 0.00044575,
|
|
"H": 0.00044575,
|
|
"L": 0.00044575,
|
|
"C": 0.00044575,
|
|
"V": 14.41217392,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.00642422
|
|
},
|
|
{
|
|
"O": 0.00044575,
|
|
"H": 0.00044691,
|
|
"L": 0.00044573,
|
|
"C": 0.00044691,
|
|
"V": 189.81927256,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.08461353
|
|
},
|
|
{
|
|
"O": 0.00044759,
|
|
"H": 0.00044759,
|
|
"L": 0.00044759,
|
|
"C": 0.00044759,
|
|
"V": 4.46837507,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00044759,
|
|
"H": 0.00044889,
|
|
"L": 0.00044759,
|
|
"C": 0.00044889,
|
|
"V": 4.32779511,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.00193954
|
|
},
|
|
{
|
|
"O": 0.00044759,
|
|
"H": 0.00044759,
|
|
"L": 0.00044691,
|
|
"C": 0.00044691,
|
|
"V": 156.23031909,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.06992408
|
|
},
|
|
{
|
|
"O": 0.00044691,
|
|
"H": 0.00044759,
|
|
"L": 0.00044691,
|
|
"C": 0.00044759,
|
|
"V": 42.96837507,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.01920772
|
|
},
|
|
{
|
|
"O": 0.00044691,
|
|
"H": 0.00044691,
|
|
"L": 0.00044573,
|
|
"C": 0.00044573,
|
|
"V": 144.79656091,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.06462616
|
|
},
|
|
{
|
|
"O": 0.00044434,
|
|
"H": 0.00044434,
|
|
"L": 0.00044434,
|
|
"C": 0.00044434,
|
|
"V": 6.51668844,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.00289562
|
|
},
|
|
{
|
|
"O": 0.00044434,
|
|
"H": 0.00044434,
|
|
"L": 0.00044406,
|
|
"C": 0.00044406,
|
|
"V": 12.95627599,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.00575587
|
|
},
|
|
{
|
|
"O": 0.00044313,
|
|
"H": 0.00044434,
|
|
"L": 0.0004431,
|
|
"C": 0.0004431,
|
|
"V": 1059.39360215,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.4704449
|
|
},
|
|
{
|
|
"O": 0.0004431,
|
|
"H": 0.0004431,
|
|
"L": 0.000443,
|
|
"C": 0.000443,
|
|
"V": 110.75124492,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.04906907
|
|
},
|
|
{
|
|
"O": 0.000443,
|
|
"H": 0.00044309,
|
|
"L": 0.000443,
|
|
"C": 0.00044309,
|
|
"V": 194.43285768,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.08614172
|
|
},
|
|
{
|
|
"O": 0.00044309,
|
|
"H": 0.00044309,
|
|
"L": 0.00044177,
|
|
"C": 0.00044177,
|
|
"V": 11.33002963,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.00500823
|
|
},
|
|
{
|
|
"O": 0.00044277,
|
|
"H": 0.00044277,
|
|
"L": 0.00044159,
|
|
"C": 0.00044276,
|
|
"V": 174.87001472,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.0774206
|
|
},
|
|
{
|
|
"O": 0.00044276,
|
|
"H": 0.00044276,
|
|
"L": 0.00043225,
|
|
"C": 0.00043225,
|
|
"V": 256.09642898,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.11224881
|
|
},
|
|
{
|
|
"O": 0.00044275,
|
|
"H": 0.00044276,
|
|
"L": 0.00043227,
|
|
"C": 0.00043227,
|
|
"V": 109.94634348,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.04822756
|
|
},
|
|
{
|
|
"O": 0.00043227,
|
|
"H": 0.00043227,
|
|
"L": 0.00043227,
|
|
"C": 0.00043227,
|
|
"V": 32.10469729,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.01387787
|
|
},
|
|
{
|
|
"O": 0.00043248,
|
|
"H": 0.00044277,
|
|
"L": 0.00043248,
|
|
"C": 0.00044277,
|
|
"V": 46.04078749,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.01993655
|
|
},
|
|
{
|
|
"O": 0.00043278,
|
|
"H": 0.00043278,
|
|
"L": 0.00043278,
|
|
"C": 0.00043278,
|
|
"V": 32.09322167,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.0138893
|
|
},
|
|
{
|
|
"O": 0.00043301,
|
|
"H": 0.00043302,
|
|
"L": 0.00043278,
|
|
"C": 0.00043278,
|
|
"V": 381.89864797,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.16528468
|
|
},
|
|
{
|
|
"O": 0.00043278,
|
|
"H": 0.00043765,
|
|
"L": 0.00043228,
|
|
"C": 0.00043228,
|
|
"V": 242.98556911,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.10516827
|
|
},
|
|
{
|
|
"O": 0.00043228,
|
|
"H": 0.00043699,
|
|
"L": 0.000425,
|
|
"C": 0.00043,
|
|
"V": 1732.7404997,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.74362904
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043,
|
|
"L": 0.000429,
|
|
"C": 0.00043,
|
|
"V": 241.82376662,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.10398215
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043206,
|
|
"L": 0.00043,
|
|
"C": 0.00043206,
|
|
"V": 62.23079992,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.02679508
|
|
},
|
|
{
|
|
"O": 0.00043206,
|
|
"H": 0.00043206,
|
|
"L": 0.00043206,
|
|
"C": 0.00043206,
|
|
"V": 29.11864092,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.01258099
|
|
},
|
|
{
|
|
"O": 0.00042901,
|
|
"H": 0.00042901,
|
|
"L": 0.0004285,
|
|
"C": 0.0004285,
|
|
"V": 129.18232522,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.0553845
|
|
},
|
|
{
|
|
"O": 0.00042618,
|
|
"H": 0.00043,
|
|
"L": 0.0004261,
|
|
"C": 0.00043,
|
|
"V": 1306.93590675,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.55801155
|
|
},
|
|
{
|
|
"O": 0.0004285,
|
|
"H": 0.0004285,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.21297522
|
|
},
|
|
{
|
|
"O": 0.00042603,
|
|
"H": 0.00042603,
|
|
"L": 0.00042508,
|
|
"C": 0.00042508,
|
|
"V": 141.58652898,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.06018802
|
|
},
|
|
{
|
|
"O": 0.00042508,
|
|
"H": 0.0004251,
|
|
"L": 0.000425,
|
|
"C": 0.0004251,
|
|
"V": 677.23119991,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.2878537
|
|
},
|
|
{
|
|
"O": 0.00043171,
|
|
"H": 0.00043173,
|
|
"L": 0.0004251,
|
|
"C": 0.0004251,
|
|
"V": 386.3586547,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.16504175
|
|
},
|
|
{
|
|
"O": 0.00042653,
|
|
"H": 0.00042653,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 743.16462635,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.31596691
|
|
},
|
|
{
|
|
"O": 0.00042486,
|
|
"H": 0.00042486,
|
|
"L": 0.00041705,
|
|
"C": 0.00041705,
|
|
"V": 5313.41584612,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 2.2258328
|
|
},
|
|
{
|
|
"O": 0.00041806,
|
|
"H": 0.00042,
|
|
"L": 0.00041806,
|
|
"C": 0.00042,
|
|
"V": 283.82065117,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.11869218
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 22.8931475,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.00961512
|
|
},
|
|
{
|
|
"O": 0.00041992,
|
|
"H": 0.00042184,
|
|
"L": 0.00041992,
|
|
"C": 0.00042184,
|
|
"V": 1799.61689818,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.75578012
|
|
},
|
|
{
|
|
"O": 0.00042184,
|
|
"H": 0.00042184,
|
|
"L": 0.00041809,
|
|
"C": 0.00041809,
|
|
"V": 104.68950799,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.04379247
|
|
},
|
|
{
|
|
"O": 0.00042184,
|
|
"H": 0.00042184,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 4.36159172,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.0018374
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042184,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 691.78288888,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.29060666
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 334.22553023,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.14037805
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.000418,
|
|
"C": 0.000418,
|
|
"V": 134.29951707,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.05615178
|
|
},
|
|
{
|
|
"O": 0.000418,
|
|
"H": 0.000418,
|
|
"L": 0.00041729,
|
|
"C": 0.00041729,
|
|
"V": 46.17571838,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.01929993
|
|
},
|
|
{
|
|
"O": 0.00041729,
|
|
"H": 0.00041729,
|
|
"L": 0.00041693,
|
|
"C": 0.00041693,
|
|
"V": 51.3822789,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.02142355
|
|
},
|
|
{
|
|
"O": 0.00041693,
|
|
"H": 0.000418,
|
|
"L": 0.00041693,
|
|
"C": 0.000418,
|
|
"V": 1514.37178884,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.63256773
|
|
},
|
|
{
|
|
"O": 0.000418,
|
|
"H": 0.000418,
|
|
"L": 0.00041686,
|
|
"C": 0.000418,
|
|
"V": 75.11337293,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.03133728
|
|
},
|
|
{
|
|
"O": 0.00041686,
|
|
"H": 0.000418,
|
|
"L": 0.00041686,
|
|
"C": 0.000418,
|
|
"V": 117.98449367,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.04919715
|
|
},
|
|
{
|
|
"O": 0.00041686,
|
|
"H": 0.00042184,
|
|
"L": 0.000416,
|
|
"C": 0.00042184,
|
|
"V": 1375.8005978,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.57748962
|
|
},
|
|
{
|
|
"O": 0.00042184,
|
|
"H": 0.00042184,
|
|
"L": 0.00042184,
|
|
"C": 0.00042184,
|
|
"V": 4.30475731,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.00181591
|
|
},
|
|
{
|
|
"O": 0.00041817,
|
|
"H": 0.00041817,
|
|
"L": 0.00041817,
|
|
"C": 0.00041817,
|
|
"V": 346.76485501,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.14500665
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 42.66232364,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.01791817
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042184,
|
|
"L": 0.00042,
|
|
"C": 0.00042184,
|
|
"V": 331.56523701,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.13927578
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042184,
|
|
"L": 0.00042,
|
|
"C": 0.00042184,
|
|
"V": 157.59649735,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.06622723
|
|
},
|
|
{
|
|
"O": 0.00042183,
|
|
"H": 0.00042184,
|
|
"L": 0.00042183,
|
|
"C": 0.00042184,
|
|
"V": 12.44370846,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.00524924
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.00042168,
|
|
"L": 0.00042168,
|
|
"C": 0.00042168,
|
|
"V": 5.28776824,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.00222974
|
|
},
|
|
{
|
|
"O": 0.00042107,
|
|
"H": 0.00042168,
|
|
"L": 0.00042107,
|
|
"C": 0.00042168,
|
|
"V": 16.71223176,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.00704599
|
|
},
|
|
{
|
|
"O": 0.00042168,
|
|
"H": 0.00042168,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 0.08400551
|
|
},
|
|
{
|
|
"O": 0.00042184,
|
|
"H": 0.00042832,
|
|
"L": 0.00042184,
|
|
"C": 0.00042832,
|
|
"V": 141.34041237,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 0.06002433
|
|
},
|
|
{
|
|
"O": 0.00042833,
|
|
"H": 0.00042833,
|
|
"L": 0.00042833,
|
|
"C": 0.00042833,
|
|
"V": 58.65958763,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.02512564
|
|
},
|
|
{
|
|
"O": 0.00042684,
|
|
"H": 0.00042684,
|
|
"L": 0.00042684,
|
|
"C": 0.00042684,
|
|
"V": 345.58954062,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.14751143
|
|
},
|
|
{
|
|
"O": 0.000423,
|
|
"H": 0.000423,
|
|
"L": 0.000423,
|
|
"C": 0.000423,
|
|
"V": 9.24072642,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.00390882
|
|
},
|
|
{
|
|
"O": 0.000423,
|
|
"H": 0.000423,
|
|
"L": 0.000423,
|
|
"C": 0.000423,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 0.002115
|
|
},
|
|
{
|
|
"O": 0.000423,
|
|
"H": 0.00042673,
|
|
"L": 0.000423,
|
|
"C": 0.00042673,
|
|
"V": 187.22514351,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.0798768
|
|
},
|
|
{
|
|
"O": 0.000424,
|
|
"H": 0.000424,
|
|
"L": 0.000424,
|
|
"C": 0.000424,
|
|
"V": 633.30250472,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.26852025
|
|
},
|
|
{
|
|
"O": 0.00042672,
|
|
"H": 0.00042675,
|
|
"L": 0.00042672,
|
|
"C": 0.00042675,
|
|
"V": 2743.32108093,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 1.17065777
|
|
},
|
|
{
|
|
"O": 0.00042675,
|
|
"H": 0.00042675,
|
|
"L": 0.00042675,
|
|
"C": 0.00042675,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.0008535
|
|
},
|
|
{
|
|
"O": 0.00042675,
|
|
"H": 0.00042675,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 5013.9644485,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 2.12537744
|
|
},
|
|
{
|
|
"O": 0.00042302,
|
|
"H": 0.00042302,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 78.30597824,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.03312498
|
|
},
|
|
{
|
|
"O": 0.00042302,
|
|
"H": 0.00042302,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 10.68579677,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.0045203
|
|
},
|
|
{
|
|
"O": 0.00042302,
|
|
"H": 0.00042302,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 86.72781811,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.0366876
|
|
},
|
|
{
|
|
"O": 0.00042302,
|
|
"H": 0.00042302,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 11.42307036,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.00483218
|
|
},
|
|
{
|
|
"O": 0.000424,
|
|
"H": 0.000424,
|
|
"L": 0.000424,
|
|
"C": 0.000424,
|
|
"V": 122.67477534,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.05201409
|
|
},
|
|
{
|
|
"O": 0.000424,
|
|
"H": 0.00042584,
|
|
"L": 0.000424,
|
|
"C": 0.00042584,
|
|
"V": 61.42155513,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.02604703
|
|
},
|
|
{
|
|
"O": 0.00042534,
|
|
"H": 0.00042534,
|
|
"L": 0.00042302,
|
|
"C": 0.00042302,
|
|
"V": 937.83833965,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.3967787
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042001,
|
|
"C": 0.00042001,
|
|
"V": 9.00211549,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.00378097
|
|
},
|
|
{
|
|
"O": 0.00042001,
|
|
"H": 0.00042001,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 129.70699269,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.05447701
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 79.38166263,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.03334029
|
|
},
|
|
{
|
|
"O": 0.000422,
|
|
"H": 0.000422,
|
|
"L": 0.00041605,
|
|
"C": 0.00041605,
|
|
"V": 460.78100397,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.19331568
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.0004146,
|
|
"C": 0.0004146,
|
|
"V": 756.99173854,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.31466642
|
|
},
|
|
{
|
|
"O": 0.0004146,
|
|
"H": 0.00041461,
|
|
"L": 0.0004146,
|
|
"C": 0.0004146,
|
|
"V": 826.4618929,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.34265117
|
|
},
|
|
{
|
|
"O": 0.00042198,
|
|
"H": 0.00042198,
|
|
"L": 0.00041459,
|
|
"C": 0.00041459,
|
|
"V": 59.7200335,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.02477703
|
|
},
|
|
{
|
|
"O": 0.00041993,
|
|
"H": 0.00041993,
|
|
"L": 0.00041993,
|
|
"C": 0.00041993,
|
|
"V": 5.71453252,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.0023997
|
|
},
|
|
{
|
|
"O": 0.00041555,
|
|
"H": 0.00041555,
|
|
"L": 0.00041555,
|
|
"C": 0.00041555,
|
|
"V": 8.02261355,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.00333379
|
|
},
|
|
{
|
|
"O": 0.00041555,
|
|
"H": 0.00041555,
|
|
"L": 0.00041555,
|
|
"C": 0.00041555,
|
|
"V": 1.7152103,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.00071275
|
|
},
|
|
{
|
|
"O": 0.00041702,
|
|
"H": 0.00041702,
|
|
"L": 0.000415,
|
|
"C": 0.000415,
|
|
"V": 383.1688258,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.15906201
|
|
},
|
|
{
|
|
"O": 0.00041542,
|
|
"H": 0.00041994,
|
|
"L": 0.00041542,
|
|
"C": 0.00041994,
|
|
"V": 25.86221482,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.01075509
|
|
},
|
|
{
|
|
"O": 0.00041994,
|
|
"H": 0.00041994,
|
|
"L": 0.00041994,
|
|
"C": 0.00041994,
|
|
"V": 126.20724211,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.05299946
|
|
},
|
|
{
|
|
"O": 0.0004155,
|
|
"H": 0.0004155,
|
|
"L": 0.00041541,
|
|
"C": 0.00041541,
|
|
"V": 55.0,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.02284822
|
|
},
|
|
{
|
|
"O": 0.00041541,
|
|
"H": 0.00041541,
|
|
"L": 0.00041541,
|
|
"C": 0.00041541,
|
|
"V": 71.65320284,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.02976543
|
|
},
|
|
{
|
|
"O": 0.00041541,
|
|
"H": 0.00041541,
|
|
"L": 0.00041541,
|
|
"C": 0.00041541,
|
|
"V": 8.84518086,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.00367437
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.000415,
|
|
"L": 0.00041398,
|
|
"C": 0.00041398,
|
|
"V": 181.09514494,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.07503331
|
|
},
|
|
{
|
|
"O": 0.00041392,
|
|
"H": 0.00041392,
|
|
"L": 0.00041392,
|
|
"C": 0.00041392,
|
|
"V": 886.48418334,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.36693353
|
|
},
|
|
{
|
|
"O": 0.00041396,
|
|
"H": 0.00041396,
|
|
"L": 0.00041396,
|
|
"C": 0.00041396,
|
|
"V": 7.24707701,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00041392,
|
|
"H": 0.00041396,
|
|
"L": 0.00041392,
|
|
"C": 0.00041396,
|
|
"V": 849.81698135,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.35175767
|
|
},
|
|
{
|
|
"O": 0.00041396,
|
|
"H": 0.00041396,
|
|
"L": 0.00041392,
|
|
"C": 0.00041392,
|
|
"V": 212.88738084,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.08811892
|
|
},
|
|
{
|
|
"O": 0.00041392,
|
|
"H": 0.00041392,
|
|
"L": 0.00041294,
|
|
"C": 0.00041294,
|
|
"V": 45.67081978,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.01886729
|
|
},
|
|
{
|
|
"O": 0.00041287,
|
|
"H": 0.00041287,
|
|
"L": 0.00041279,
|
|
"C": 0.00041279,
|
|
"V": 103.30916189,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.04264558
|
|
},
|
|
{
|
|
"O": 0.00041279,
|
|
"H": 0.00041279,
|
|
"L": 0.00041279,
|
|
"C": 0.00041279,
|
|
"V": 82.8679357,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.03420704
|
|
},
|
|
{
|
|
"O": 0.00041279,
|
|
"H": 0.00041279,
|
|
"L": 0.00041279,
|
|
"C": 0.00041279,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.00414069
|
|
},
|
|
{
|
|
"O": 0.00041279,
|
|
"H": 0.00041287,
|
|
"L": 0.00041279,
|
|
"C": 0.00041287,
|
|
"V": 80.0671564,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.03305322
|
|
},
|
|
{
|
|
"O": 0.0004127,
|
|
"H": 0.0004127,
|
|
"L": 0.00041201,
|
|
"C": 0.00041201,
|
|
"V": 44.06198612,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.01815619
|
|
},
|
|
{
|
|
"O": 0.00041287,
|
|
"H": 0.00041287,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 17.00053282,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.00701633
|
|
},
|
|
{
|
|
"O": 0.00041202,
|
|
"H": 0.00041202,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 39.1669781,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.01613757
|
|
},
|
|
{
|
|
"O": 0.00041202,
|
|
"H": 0.00041202,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 1.52342814,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.00062768
|
|
},
|
|
{
|
|
"O": 0.00041202,
|
|
"H": 0.00041202,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 153.3005786,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.06316289
|
|
},
|
|
{
|
|
"O": 0.00041202,
|
|
"H": 0.00041202,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 34.41067533,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.01417788
|
|
},
|
|
{
|
|
"O": 0.00041202,
|
|
"H": 0.00041202,
|
|
"L": 0.00041202,
|
|
"C": 0.00041202,
|
|
"V": 5.639168,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.00232344
|
|
},
|
|
{
|
|
"O": 0.00041201,
|
|
"H": 0.00041201,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 298.96680342,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.12317675
|
|
},
|
|
{
|
|
"O": 0.00041201,
|
|
"H": 0.00041201,
|
|
"L": 0.000412,
|
|
"C": 0.00041201,
|
|
"V": 37.0,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.01524403
|
|
},
|
|
{
|
|
"O": 0.00041215,
|
|
"H": 0.00041215,
|
|
"L": 0.00041215,
|
|
"C": 0.00041215,
|
|
"V": 145.64957807,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.06002947
|
|
},
|
|
{
|
|
"O": 0.00041229,
|
|
"H": 0.00041229,
|
|
"L": 0.00041208,
|
|
"C": 0.00041208,
|
|
"V": 119.40477993,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.04921482
|
|
},
|
|
{
|
|
"O": 0.00041286,
|
|
"H": 0.000413,
|
|
"L": 0.00041286,
|
|
"C": 0.000413,
|
|
"V": 140.87821106,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.05816696
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041328,
|
|
"L": 0.00041328,
|
|
"C": 0.00041328,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.00413279
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041328,
|
|
"L": 0.00041328,
|
|
"C": 0.00041328,
|
|
"V": 9.97944234,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.0041243
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041328,
|
|
"L": 0.00041328,
|
|
"C": 0.00041328,
|
|
"V": 20.51806472,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.0084797
|
|
},
|
|
{
|
|
"O": 0.00041865,
|
|
"H": 0.00041866,
|
|
"L": 0.00041865,
|
|
"C": 0.00041866,
|
|
"V": 564.39173511,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.23628559
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041328,
|
|
"L": 0.00041328,
|
|
"C": 0.00041328,
|
|
"V": 51.0,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.02107728
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041896,
|
|
"L": 0.00041328,
|
|
"C": 0.00041896,
|
|
"V": 377.06865112,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.15779492
|
|
},
|
|
{
|
|
"O": 0.00041328,
|
|
"H": 0.00041328,
|
|
"L": 0.00041328,
|
|
"C": 0.00041328,
|
|
"V": 80.0,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.03306239
|
|
},
|
|
{
|
|
"O": 0.0004179,
|
|
"H": 0.00041791,
|
|
"L": 0.0004179,
|
|
"C": 0.0004179,
|
|
"V": 336.1419685,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.1404749
|
|
},
|
|
{
|
|
"O": 0.0004179,
|
|
"H": 0.0004179,
|
|
"L": 0.0004179,
|
|
"C": 0.0004179,
|
|
"V": 87.85890549,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.03671623
|
|
},
|
|
{
|
|
"O": 0.00041791,
|
|
"H": 0.00041897,
|
|
"L": 0.00041265,
|
|
"C": 0.00041282,
|
|
"V": 145.36380218,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.06035648
|
|
},
|
|
{
|
|
"O": 0.00041283,
|
|
"H": 0.00041283,
|
|
"L": 0.00041283,
|
|
"C": 0.00041283,
|
|
"V": 26.83904644,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.01107995
|
|
},
|
|
{
|
|
"O": 0.00041289,
|
|
"H": 0.00041877,
|
|
"L": 0.00041,
|
|
"C": 0.00041877,
|
|
"V": 5970.07001198,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 2.45286326
|
|
},
|
|
{
|
|
"O": 0.00041772,
|
|
"H": 0.00041772,
|
|
"L": 0.00041772,
|
|
"C": 0.00041772,
|
|
"V": 6.94239243,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.00289997
|
|
},
|
|
{
|
|
"O": 0.00041158,
|
|
"H": 0.00041158,
|
|
"L": 0.00041158,
|
|
"C": 0.00041158,
|
|
"V": 1.69598294,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.00069803
|
|
},
|
|
{
|
|
"O": 0.00041158,
|
|
"H": 0.00041158,
|
|
"L": 0.00041158,
|
|
"C": 0.00041158,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.0041158
|
|
},
|
|
{
|
|
"O": 0.00041165,
|
|
"H": 0.00041165,
|
|
"L": 0.00041165,
|
|
"C": 0.00041165,
|
|
"V": 80.35519059,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.03307821
|
|
},
|
|
{
|
|
"O": 0.00041165,
|
|
"H": 0.00041165,
|
|
"L": 0.00041164,
|
|
"C": 0.00041164,
|
|
"V": 19.64480941,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.0080867
|
|
},
|
|
{
|
|
"O": 0.00041174,
|
|
"H": 0.00041174,
|
|
"L": 0.00041174,
|
|
"C": 0.00041174,
|
|
"V": 2.09800406,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.00086383
|
|
},
|
|
{
|
|
"O": 0.0004135,
|
|
"H": 0.0004135,
|
|
"L": 0.00041201,
|
|
"C": 0.00041201,
|
|
"V": 30.96911565,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.01277539
|
|
},
|
|
{
|
|
"O": 0.00041203,
|
|
"H": 0.00041203,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 711.7109,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.29323833
|
|
},
|
|
{
|
|
"O": 0.00041203,
|
|
"H": 0.00041203,
|
|
"L": 0.00041203,
|
|
"C": 0.00041203,
|
|
"V": 7.26282067,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.0029925
|
|
},
|
|
{
|
|
"O": 0.00041203,
|
|
"H": 0.0004135,
|
|
"L": 0.00041203,
|
|
"C": 0.0004135,
|
|
"V": 377.61358913,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.15598482
|
|
},
|
|
{
|
|
"O": 0.00041203,
|
|
"H": 0.00041203,
|
|
"L": 0.00041203,
|
|
"C": 0.00041203,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.0206015
|
|
},
|
|
{
|
|
"O": 0.0004121,
|
|
"H": 0.0004121,
|
|
"L": 0.00041203,
|
|
"C": 0.00041203,
|
|
"V": 8.06803186,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.00332445
|
|
},
|
|
{
|
|
"O": 0.0004135,
|
|
"H": 0.00041711,
|
|
"L": 0.0004135,
|
|
"C": 0.00041711,
|
|
"V": 122.8667886,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.05091063
|
|
},
|
|
{
|
|
"O": 0.00041711,
|
|
"H": 0.00041711,
|
|
"L": 0.00041711,
|
|
"C": 0.00041711,
|
|
"V": 51.20638848,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.02135869
|
|
},
|
|
{
|
|
"O": 0.00041711,
|
|
"H": 0.00041711,
|
|
"L": 0.00041711,
|
|
"C": 0.00041711,
|
|
"V": 17.0,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.00709087
|
|
},
|
|
{
|
|
"O": 0.000417,
|
|
"H": 0.00041711,
|
|
"L": 0.000417,
|
|
"C": 0.00041711,
|
|
"V": 102.08608124,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.04257028
|
|
},
|
|
{
|
|
"O": 0.000417,
|
|
"H": 0.000417,
|
|
"L": 0.00041204,
|
|
"C": 0.00041204,
|
|
"V": 370.18462105,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.15387263
|
|
},
|
|
{
|
|
"O": 0.00041204,
|
|
"H": 0.00041204,
|
|
"L": 0.00041204,
|
|
"C": 0.00041204,
|
|
"V": 53.1424533,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.02189681
|
|
},
|
|
{
|
|
"O": 0.00041204,
|
|
"H": 0.00041204,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 496.25562191,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.20434464
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00040998,
|
|
"C": 0.00040998,
|
|
"V": 51.75939905,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.02122065
|
|
},
|
|
{
|
|
"O": 0.00040991,
|
|
"H": 0.00040991,
|
|
"L": 0.00040991,
|
|
"C": 0.00040991,
|
|
"V": 2.00704225,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.0008227
|
|
},
|
|
{
|
|
"O": 0.00040998,
|
|
"H": 0.00041484,
|
|
"L": 0.00040998,
|
|
"C": 0.00041484,
|
|
"V": 11.91757218,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.00491996
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041673,
|
|
"L": 0.00041485,
|
|
"C": 0.00041673,
|
|
"V": 21.52518514,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.00896491
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041485,
|
|
"L": 0.00041485,
|
|
"C": 0.00041485,
|
|
"V": 2.22734088,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.00092401
|
|
},
|
|
{
|
|
"O": 0.00041692,
|
|
"H": 0.00041692,
|
|
"L": 0.00041692,
|
|
"C": 0.00041692,
|
|
"V": 134.79708068,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.05619959
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041485,
|
|
"L": 0.00041485,
|
|
"C": 0.00041485,
|
|
"V": 41.99375948,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.01742111
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041485,
|
|
"L": 0.00041485,
|
|
"C": 0.00041485,
|
|
"V": 14.26388751,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.00591737
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041485,
|
|
"L": 0.00041485,
|
|
"C": 0.00041485,
|
|
"V": 43.0,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.01783855
|
|
},
|
|
{
|
|
"O": 0.00041485,
|
|
"H": 0.00041485,
|
|
"L": 0.00041485,
|
|
"C": 0.00041485,
|
|
"V": 534.7715084,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.22184995
|
|
},
|
|
{
|
|
"O": 0.00041022,
|
|
"H": 0.00041022,
|
|
"L": 0.00040807,
|
|
"C": 0.0004099,
|
|
"V": 508.0,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.20737776
|
|
},
|
|
{
|
|
"O": 0.00041453,
|
|
"H": 0.00041453,
|
|
"L": 0.00041453,
|
|
"C": 0.00041453,
|
|
"V": 91.09067702,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.03775981
|
|
},
|
|
{
|
|
"O": 0.00041411,
|
|
"H": 0.00041411,
|
|
"L": 0.00041411,
|
|
"C": 0.00041411,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.00207055
|
|
},
|
|
{
|
|
"O": 0.00040915,
|
|
"H": 0.00040915,
|
|
"L": 0.00040915,
|
|
"C": 0.00040915,
|
|
"V": 1.98522532,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.00081224
|
|
},
|
|
{
|
|
"O": 0.00041276,
|
|
"H": 0.00041276,
|
|
"L": 0.00041276,
|
|
"C": 0.00041276,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.0020638
|
|
},
|
|
{
|
|
"O": 0.00041279,
|
|
"H": 0.00041279,
|
|
"L": 0.00040915,
|
|
"C": 0.00040915,
|
|
"V": 61.83075451,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.02538726
|
|
},
|
|
{
|
|
"O": 0.00040808,
|
|
"H": 0.00041268,
|
|
"L": 0.00040798,
|
|
"C": 0.00040798,
|
|
"V": 471.17029146,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.19227619
|
|
},
|
|
{
|
|
"O": 0.00040798,
|
|
"H": 0.00040798,
|
|
"L": 0.00040798,
|
|
"C": 0.00040798,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.0040798
|
|
},
|
|
{
|
|
"O": 0.00040779,
|
|
"H": 0.00040779,
|
|
"L": 0.00040663,
|
|
"C": 0.00040663,
|
|
"V": 285.0,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.1159653
|
|
},
|
|
{
|
|
"O": 0.00040798,
|
|
"H": 0.00040798,
|
|
"L": 0.00040663,
|
|
"C": 0.00040663,
|
|
"V": 378.59060999,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.15395892
|
|
},
|
|
{
|
|
"O": 0.00040617,
|
|
"H": 0.00040653,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 430.74863488,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.17500919
|
|
},
|
|
{
|
|
"O": 0.0004064,
|
|
"H": 0.0004064,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 220.67595,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.08966309
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.000406,
|
|
"L": 0.000405,
|
|
"C": 0.00040508,
|
|
"V": 1174.46732028,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.47584615
|
|
},
|
|
{
|
|
"O": 0.00040508,
|
|
"H": 0.00040508,
|
|
"L": 0.00040508,
|
|
"C": 0.00040508,
|
|
"V": 6.08554292,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.00246513
|
|
},
|
|
{
|
|
"O": 0.00040508,
|
|
"H": 0.00040655,
|
|
"L": 0.00040508,
|
|
"C": 0.00040655,
|
|
"V": 197.15409935,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.07987959
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 439.81091024,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.17812341
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.00040468,
|
|
"C": 0.00040468,
|
|
"V": 660.68150859,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.26757444
|
|
},
|
|
{
|
|
"O": 0.00040406,
|
|
"H": 0.00040406,
|
|
"L": 0.000404,
|
|
"C": 0.000404,
|
|
"V": 34.43176136,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.01391054
|
|
},
|
|
{
|
|
"O": 0.000404,
|
|
"H": 0.000404,
|
|
"L": 0.00040349,
|
|
"C": 0.00040349,
|
|
"V": 42.99199332,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.017356
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.0004031,
|
|
"C": 0.0004031,
|
|
"V": 33.87605441,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.01365783
|
|
},
|
|
{
|
|
"O": 0.0004031,
|
|
"H": 0.0004031,
|
|
"L": 0.0004031,
|
|
"C": 0.0004031,
|
|
"V": 391.28187778,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.15772572
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 43.0,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.017415
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 46.9133363,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.0189999
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 65.0,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.026325
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 143.6788163,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.0581899
|
|
},
|
|
{
|
|
"O": 0.00040311,
|
|
"H": 0.00040311,
|
|
"L": 0.00040311,
|
|
"C": 0.00040311,
|
|
"V": 60.52241834,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.02439719
|
|
},
|
|
{
|
|
"O": 0.00040499,
|
|
"H": 0.00041618,
|
|
"L": 0.00040499,
|
|
"C": 0.00041618,
|
|
"V": 517.16581196,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.21203032
|
|
},
|
|
{
|
|
"O": 0.00041618,
|
|
"H": 0.00041638,
|
|
"L": 0.00041618,
|
|
"C": 0.00041638,
|
|
"V": 3.27706153,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.00136444
|
|
},
|
|
{
|
|
"O": 0.00040852,
|
|
"H": 0.00040852,
|
|
"L": 0.0004085,
|
|
"C": 0.0004085,
|
|
"V": 31.0,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.01266367
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.00041266,
|
|
"L": 0.00040853,
|
|
"C": 0.00041266,
|
|
"V": 18.0,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.00739484
|
|
},
|
|
{
|
|
"O": 0.00040852,
|
|
"H": 0.00040852,
|
|
"L": 0.00040852,
|
|
"C": 0.00040852,
|
|
"V": 205.81646558,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.08408014
|
|
},
|
|
{
|
|
"O": 0.00040891,
|
|
"H": 0.00040891,
|
|
"L": 0.00040891,
|
|
"C": 0.00040891,
|
|
"V": 68.65333899,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.02807303
|
|
},
|
|
{
|
|
"O": 0.00040891,
|
|
"H": 0.00040891,
|
|
"L": 0.00040891,
|
|
"C": 0.00040891,
|
|
"V": 22.21285696,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.00908305
|
|
},
|
|
{
|
|
"O": 0.00040899,
|
|
"H": 0.00041266,
|
|
"L": 0.00040899,
|
|
"C": 0.00041266,
|
|
"V": 17.34067786,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.00714846
|
|
},
|
|
{
|
|
"O": 0.00041207,
|
|
"H": 0.0004121,
|
|
"L": 0.00041207,
|
|
"C": 0.0004121,
|
|
"V": 141.66938999,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.05838186
|
|
},
|
|
{
|
|
"O": 0.00041192,
|
|
"H": 0.00041192,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 30.54662422,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.0125535
|
|
},
|
|
{
|
|
"O": 0.0004112,
|
|
"H": 0.0004112,
|
|
"L": 0.0004112,
|
|
"C": 0.0004112,
|
|
"V": 2.52269614,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.00103733
|
|
},
|
|
{
|
|
"O": 0.00041101,
|
|
"H": 0.00041102,
|
|
"L": 0.00041101,
|
|
"C": 0.00041102,
|
|
"V": 451.50326019,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.18557609
|
|
},
|
|
{
|
|
"O": 0.00041101,
|
|
"H": 0.00041109,
|
|
"L": 0.00041101,
|
|
"C": 0.00041109,
|
|
"V": 24.36104288,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.01001338
|
|
},
|
|
{
|
|
"O": 0.00041109,
|
|
"H": 0.00041109,
|
|
"L": 0.00041101,
|
|
"C": 0.00041101,
|
|
"V": 84.89038179,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.0348949
|
|
},
|
|
{
|
|
"O": 0.000411,
|
|
"H": 0.00041107,
|
|
"L": 0.000411,
|
|
"C": 0.00041107,
|
|
"V": 503.76511428,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.20705437
|
|
},
|
|
{
|
|
"O": 0.00041107,
|
|
"H": 0.00041108,
|
|
"L": 0.00041107,
|
|
"C": 0.00041108,
|
|
"V": 159.54686319,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.06558496
|
|
},
|
|
{
|
|
"O": 0.00041119,
|
|
"H": 0.00042639,
|
|
"L": 0.00041119,
|
|
"C": 0.00042639,
|
|
"V": 2360.48074655,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.99779829
|
|
},
|
|
{
|
|
"O": 0.0004118,
|
|
"H": 0.0004118,
|
|
"L": 0.0004118,
|
|
"C": 0.0004118,
|
|
"V": 24.78346485,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.01020583
|
|
},
|
|
{
|
|
"O": 0.00041185,
|
|
"H": 0.00041185,
|
|
"L": 0.00041185,
|
|
"C": 0.00041185,
|
|
"V": 34.92993227,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.01438589
|
|
},
|
|
{
|
|
"O": 0.00041207,
|
|
"H": 0.00041207,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 1132.58100203,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.46666569
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 740.2881205,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.3049987
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 129.41547585,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.05331917
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 9.55,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.0039346
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 1.22,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.00050264
|
|
},
|
|
{
|
|
"O": 0.0004118,
|
|
"H": 0.0004118,
|
|
"L": 0.00041115,
|
|
"C": 0.00041115,
|
|
"V": 62.40848386,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.02568275
|
|
},
|
|
{
|
|
"O": 0.00041108,
|
|
"H": 0.00041108,
|
|
"L": 0.00040899,
|
|
"C": 0.00041108,
|
|
"V": 27.89714325,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.01143414
|
|
},
|
|
{
|
|
"O": 0.00041108,
|
|
"H": 0.00041108,
|
|
"L": 0.000409,
|
|
"C": 0.000409,
|
|
"V": 24.25947138,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.00992885
|
|
},
|
|
{
|
|
"O": 0.0004118,
|
|
"H": 0.0004118,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 452.49523715,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.18507589
|
|
},
|
|
{
|
|
"O": 0.00040899,
|
|
"H": 0.00040899,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 96.89907928,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.03963075
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 37.49395516,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.01537252
|
|
},
|
|
{
|
|
"O": 0.00041099,
|
|
"H": 0.00041099,
|
|
"L": 0.00041099,
|
|
"C": 0.00041099,
|
|
"V": 25.478,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.0104712
|
|
},
|
|
{
|
|
"O": 0.0004118,
|
|
"H": 0.0004118,
|
|
"L": 0.00041099,
|
|
"C": 0.00041099,
|
|
"V": 365.35134135,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.15038759
|
|
},
|
|
{
|
|
"O": 0.00041002,
|
|
"H": 0.00041002,
|
|
"L": 0.00041002,
|
|
"C": 0.00041002,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.00123006
|
|
},
|
|
{
|
|
"O": 0.00041003,
|
|
"H": 0.00041003,
|
|
"L": 0.00041003,
|
|
"C": 0.00041003,
|
|
"V": 61.28186125,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.0251274
|
|
},
|
|
{
|
|
"O": 0.00041099,
|
|
"H": 0.00041099,
|
|
"L": 0.00041099,
|
|
"C": 0.00041099,
|
|
"V": 85.40916878,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.03510231
|
|
},
|
|
{
|
|
"O": 0.00041003,
|
|
"H": 0.00041003,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 1398.34242788,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.57235608
|
|
},
|
|
{
|
|
"O": 0.00040899,
|
|
"H": 0.00040899,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 23.43951433,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.00958652
|
|
},
|
|
{
|
|
"O": 0.0004115,
|
|
"H": 0.000412,
|
|
"L": 0.0004115,
|
|
"C": 0.000412,
|
|
"V": 316.12399747,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.13018537
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.00205485
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 401.37517849,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.16495314
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 9.4561165,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.00388617
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 60.95293689,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.02504982
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 48.54368932,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.000412,
|
|
"L": 0.00041097,
|
|
"C": 0.000412,
|
|
"V": 595.58646796,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.24533006
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 130.78396773,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.05388299
|
|
},
|
|
{
|
|
"O": 0.00041097,
|
|
"H": 0.00041097,
|
|
"L": 0.00041097,
|
|
"C": 0.00041097,
|
|
"V": 2.33503886,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.00095963
|
|
},
|
|
{
|
|
"O": 0.00040911,
|
|
"H": 0.000412,
|
|
"L": 0.00040911,
|
|
"C": 0.000412,
|
|
"V": 644.46258613,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.26545923
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 1.43739266,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.0005922
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000412,
|
|
"L": 0.000412,
|
|
"C": 0.000412,
|
|
"V": 62.13289861,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.02559875
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.000415,
|
|
"L": 0.000412,
|
|
"C": 0.000415,
|
|
"V": 104.96796295,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.04341901
|
|
},
|
|
{
|
|
"O": 0.00041499,
|
|
"H": 0.00041739,
|
|
"L": 0.00041499,
|
|
"C": 0.00041739,
|
|
"V": 306.71353935,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.12769514
|
|
},
|
|
{
|
|
"O": 0.00041737,
|
|
"H": 0.00041826,
|
|
"L": 0.00041737,
|
|
"C": 0.00041739,
|
|
"V": 100.37296077,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.04194853
|
|
},
|
|
{
|
|
"O": 0.00041739,
|
|
"H": 0.00041739,
|
|
"L": 0.00041739,
|
|
"C": 0.00041739,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.041739
|
|
},
|
|
{
|
|
"O": 0.00041739,
|
|
"H": 0.00041739,
|
|
"L": 0.00041739,
|
|
"C": 0.00041739,
|
|
"V": 10.20408163,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.00425908
|
|
},
|
|
{
|
|
"O": 0.00041826,
|
|
"H": 0.00041826,
|
|
"L": 0.00041826,
|
|
"C": 0.00041826,
|
|
"V": 12.19467048,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.00510054
|
|
},
|
|
{
|
|
"O": 0.00041739,
|
|
"H": 0.00041739,
|
|
"L": 0.00041739,
|
|
"C": 0.00041739,
|
|
"V": 133.00760043,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.05551604
|
|
},
|
|
{
|
|
"O": 0.00041815,
|
|
"H": 0.00041826,
|
|
"L": 0.00041815,
|
|
"C": 0.00041826,
|
|
"V": 369.07091682,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.15433697
|
|
},
|
|
{
|
|
"O": 0.00041901,
|
|
"H": 0.00041901,
|
|
"L": 0.00041901,
|
|
"C": 0.00041901,
|
|
"V": 8.75460721,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.00366826
|
|
},
|
|
{
|
|
"O": 0.00041901,
|
|
"H": 0.00041901,
|
|
"L": 0.00041901,
|
|
"C": 0.00041901,
|
|
"V": 3.5379241,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.00148242
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.021
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 290.59604121,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.12205033
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 10.82215403,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.0045453
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 39.0,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.01638
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 17.91108898,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.00752265
|
|
},
|
|
{
|
|
"O": 0.00042359,
|
|
"H": 0.00042628,
|
|
"L": 0.00042359,
|
|
"C": 0.00042628,
|
|
"V": 221.83121886,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.09436039
|
|
},
|
|
{
|
|
"O": 0.00042009,
|
|
"H": 0.00042009,
|
|
"L": 0.00042009,
|
|
"C": 0.00042009,
|
|
"V": 50.0662871,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.02103234
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 70.0,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.02940341
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042009,
|
|
"L": 0.00042008,
|
|
"C": 0.00042009,
|
|
"V": 155.0,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.06511245
|
|
},
|
|
{
|
|
"O": 0.00042009,
|
|
"H": 0.00042009,
|
|
"L": 0.00042009,
|
|
"C": 0.00042009,
|
|
"V": 8.0,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.00336072
|
|
},
|
|
{
|
|
"O": 0.00042009,
|
|
"H": 0.00042009,
|
|
"L": 0.00042009,
|
|
"C": 0.00042009,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.00210045
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 510.7466534,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.21455445
|
|
},
|
|
{
|
|
"O": 0.00042009,
|
|
"H": 0.00042009,
|
|
"L": 0.00042009,
|
|
"C": 0.00042009,
|
|
"V": 8.0,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.00336072
|
|
},
|
|
{
|
|
"O": 0.00042009,
|
|
"H": 0.00042359,
|
|
"L": 0.00042009,
|
|
"C": 0.00042359,
|
|
"V": 731.71329966,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.3098024
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.0252048
|
|
},
|
|
{
|
|
"O": 0.00042252,
|
|
"H": 0.00042253,
|
|
"L": 0.00042252,
|
|
"C": 0.00042253,
|
|
"V": 2.44969902,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.00103505
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 400.0,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.168032
|
|
},
|
|
{
|
|
"O": 0.00042253,
|
|
"H": 0.00042253,
|
|
"L": 0.00042253,
|
|
"C": 0.00042253,
|
|
"V": 44.85480321,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.01895249
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 78.0,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.03276624
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 400.16356104,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.1681007
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 258.0,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.10838064
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042008,
|
|
"L": 0.00042008,
|
|
"C": 0.00042008,
|
|
"V": 729.44410664,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.30642488
|
|
},
|
|
{
|
|
"O": 0.00042249,
|
|
"H": 0.00042249,
|
|
"L": 0.00042249,
|
|
"C": 0.00042249,
|
|
"V": 12.07644762,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.00510216
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 32.83680612,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.01379145
|
|
},
|
|
{
|
|
"O": 0.00042008,
|
|
"H": 0.00042021,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 57.28498296,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.02406312
|
|
},
|
|
{
|
|
"O": 0.00042,
|
|
"H": 0.00042,
|
|
"L": 0.00042,
|
|
"C": 0.00042,
|
|
"V": 18.98952199,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.00797559
|
|
},
|
|
{
|
|
"O": 0.00041739,
|
|
"H": 0.00041739,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 413.76206975,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.17038871
|
|
},
|
|
{
|
|
"O": 0.00040899,
|
|
"H": 0.00040899,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 32.5347233,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.01330637
|
|
},
|
|
{
|
|
"O": 0.00040899,
|
|
"H": 0.00040899,
|
|
"L": 0.00040899,
|
|
"C": 0.00040899,
|
|
"V": 97.0,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.03967203
|
|
},
|
|
{
|
|
"O": 0.00041113,
|
|
"H": 0.00041411,
|
|
"L": 0.00040441,
|
|
"C": 0.00040449,
|
|
"V": 368.02599872,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.15048965
|
|
},
|
|
{
|
|
"O": 0.00040457,
|
|
"H": 0.00040457,
|
|
"L": 0.00040457,
|
|
"C": 0.00040457,
|
|
"V": 91.0120782,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.03682075
|
|
},
|
|
{
|
|
"O": 0.00040607,
|
|
"H": 0.00040607,
|
|
"L": 0.00040607,
|
|
"C": 0.00040607,
|
|
"V": 192.52456415,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.07817843
|
|
},
|
|
{
|
|
"O": 0.00040654,
|
|
"H": 0.00040654,
|
|
"L": 0.00040639,
|
|
"C": 0.00040639,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.02032326
|
|
},
|
|
{
|
|
"O": 0.00040654,
|
|
"H": 0.00040654,
|
|
"L": 0.00040654,
|
|
"C": 0.00040654,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.0121962
|
|
},
|
|
{
|
|
"O": 0.00040658,
|
|
"H": 0.00040665,
|
|
"L": 0.00040658,
|
|
"C": 0.00040665,
|
|
"V": 77.103014,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.03135379
|
|
},
|
|
{
|
|
"O": 0.00040672,
|
|
"H": 0.00040672,
|
|
"L": 0.00040672,
|
|
"C": 0.00040672,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.20336
|
|
},
|
|
{
|
|
"O": 0.00040986,
|
|
"H": 0.00041,
|
|
"L": 0.00040986,
|
|
"C": 0.00041,
|
|
"V": 12.46541333,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.00511047
|
|
},
|
|
{
|
|
"O": 0.00041109,
|
|
"H": 0.00041719,
|
|
"L": 0.00041109,
|
|
"C": 0.00041719,
|
|
"V": 115.42910568,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.04775403
|
|
},
|
|
{
|
|
"O": 0.00041109,
|
|
"H": 0.00041805,
|
|
"L": 0.00041109,
|
|
"C": 0.00041805,
|
|
"V": 170.52398589,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.07121238
|
|
},
|
|
{
|
|
"O": 0.00041109,
|
|
"H": 0.00041109,
|
|
"L": 0.00040679,
|
|
"C": 0.00040679,
|
|
"V": 267.03823841,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.10901533
|
|
},
|
|
{
|
|
"O": 0.00040665,
|
|
"H": 0.00040665,
|
|
"L": 0.00040665,
|
|
"C": 0.00040665,
|
|
"V": 48.29495881,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.01963913
|
|
},
|
|
{
|
|
"O": 0.00040654,
|
|
"H": 0.00040654,
|
|
"L": 0.00040449,
|
|
"C": 0.00040449,
|
|
"V": 305.28826538,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.12380545
|
|
},
|
|
{
|
|
"O": 0.00040449,
|
|
"H": 0.00040449,
|
|
"L": 0.00040449,
|
|
"C": 0.00040449,
|
|
"V": 10.25213676,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.00414688
|
|
},
|
|
{
|
|
"O": 0.00040441,
|
|
"H": 0.00040665,
|
|
"L": 0.000401,
|
|
"C": 0.00040665,
|
|
"V": 6242.10139619,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 2.51001729
|
|
},
|
|
{
|
|
"O": 0.00040665,
|
|
"H": 0.00040665,
|
|
"L": 0.00040665,
|
|
"C": 0.00040665,
|
|
"V": 39.89278985,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.01622239
|
|
},
|
|
{
|
|
"O": 0.00040665,
|
|
"H": 0.00040665,
|
|
"L": 0.00040665,
|
|
"C": 0.00040665,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.0203325
|
|
},
|
|
{
|
|
"O": 0.00040665,
|
|
"H": 0.00040665,
|
|
"L": 0.00040665,
|
|
"C": 0.00040665,
|
|
"V": 74.21686997,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.03018029
|
|
},
|
|
{
|
|
"O": 0.00040665,
|
|
"H": 0.00040679,
|
|
"L": 0.00040665,
|
|
"C": 0.00040679,
|
|
"V": 318.64435584,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.12958909
|
|
},
|
|
{
|
|
"O": 0.00040746,
|
|
"H": 0.00040746,
|
|
"L": 0.00040746,
|
|
"C": 0.00040746,
|
|
"V": 1.31832228,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.00053716
|
|
},
|
|
{
|
|
"O": 0.00040751,
|
|
"H": 0.00040751,
|
|
"L": 0.00040751,
|
|
"C": 0.00040751,
|
|
"V": 13.68089127,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.0055751
|
|
},
|
|
{
|
|
"O": 0.0004075,
|
|
"H": 0.0004133,
|
|
"L": 0.0004075,
|
|
"C": 0.0004076,
|
|
"V": 262.06595798,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.10692674
|
|
},
|
|
{
|
|
"O": 0.00041294,
|
|
"H": 0.00041294,
|
|
"L": 0.00041294,
|
|
"C": 0.00041294,
|
|
"V": 36.64902513,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.01513384
|
|
},
|
|
{
|
|
"O": 0.0004124,
|
|
"H": 0.0004124,
|
|
"L": 0.0004124,
|
|
"C": 0.0004124,
|
|
"V": 1.20917372,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.00049866
|
|
},
|
|
{
|
|
"O": 0.00041212,
|
|
"H": 0.00041212,
|
|
"L": 0.00041212,
|
|
"C": 0.00041212,
|
|
"V": 11.4239442,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.00470803
|
|
},
|
|
{
|
|
"O": 0.00041166,
|
|
"H": 0.00041166,
|
|
"L": 0.0004076,
|
|
"C": 0.0004076,
|
|
"V": 206.09451569,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.08441012
|
|
},
|
|
{
|
|
"O": 0.00041114,
|
|
"H": 0.00041114,
|
|
"L": 0.0004075,
|
|
"C": 0.0004075,
|
|
"V": 1066.59856034,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.4355301
|
|
},
|
|
{
|
|
"O": 0.00040753,
|
|
"H": 0.00040753,
|
|
"L": 0.0004075,
|
|
"C": 0.0004075,
|
|
"V": 99.63679471,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.04060246
|
|
},
|
|
{
|
|
"O": 0.0004075,
|
|
"H": 0.0004075,
|
|
"L": 0.00040746,
|
|
"C": 0.00040746,
|
|
"V": 91.14260059,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.03714001
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.00040642,
|
|
"L": 0.000405,
|
|
"C": 0.00040642,
|
|
"V": 387.77737328,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.15756297
|
|
},
|
|
{
|
|
"O": 0.00040642,
|
|
"H": 0.00040642,
|
|
"L": 0.00040642,
|
|
"C": 0.00040642,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.0040642
|
|
},
|
|
{
|
|
"O": 0.00040634,
|
|
"H": 0.00040634,
|
|
"L": 0.00040634,
|
|
"C": 0.00040634,
|
|
"V": 69.59040443,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.02827736
|
|
},
|
|
{
|
|
"O": 0.00040608,
|
|
"H": 0.00040608,
|
|
"L": 0.00040608,
|
|
"C": 0.00040608,
|
|
"V": 2.95500997,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.00119997
|
|
},
|
|
{
|
|
"O": 0.00040616,
|
|
"H": 0.00040616,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 100.92234177,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.04087979
|
|
},
|
|
{
|
|
"O": 0.000404,
|
|
"H": 0.000404,
|
|
"L": 0.000404,
|
|
"C": 0.000404,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.001212
|
|
},
|
|
{
|
|
"O": 0.000404,
|
|
"H": 0.000404,
|
|
"L": 0.000404,
|
|
"C": 0.000404,
|
|
"V": 15.18135736,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.00613326
|
|
},
|
|
{
|
|
"O": 0.000404,
|
|
"H": 0.000404,
|
|
"L": 0.000404,
|
|
"C": 0.000404,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.00202
|
|
},
|
|
{
|
|
"O": 0.00040341,
|
|
"H": 0.00040341,
|
|
"L": 0.00040341,
|
|
"C": 0.00040341,
|
|
"V": 1.94762636,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.00078569
|
|
},
|
|
{
|
|
"O": 0.00040314,
|
|
"H": 0.00040314,
|
|
"L": 0.0004015,
|
|
"C": 0.0004015,
|
|
"V": 67.15901218,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.02702272
|
|
},
|
|
{
|
|
"O": 0.00040241,
|
|
"H": 0.00040241,
|
|
"L": 0.00040241,
|
|
"C": 0.00040241,
|
|
"V": 5.55866005,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.00223686
|
|
},
|
|
{
|
|
"O": 0.00040241,
|
|
"H": 0.00040241,
|
|
"L": 0.00040241,
|
|
"C": 0.00040241,
|
|
"V": 96.87625767,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.03898397
|
|
},
|
|
{
|
|
"O": 0.00040341,
|
|
"H": 0.00040341,
|
|
"L": 0.00040241,
|
|
"C": 0.00040241,
|
|
"V": 470.06298484,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.18920066
|
|
},
|
|
{
|
|
"O": 0.00040241,
|
|
"H": 0.00040241,
|
|
"L": 0.00040241,
|
|
"C": 0.00040241,
|
|
"V": 25.24982484,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.01016078
|
|
},
|
|
{
|
|
"O": 0.00040341,
|
|
"H": 0.00040341,
|
|
"L": 0.00040241,
|
|
"C": 0.00040241,
|
|
"V": 480.8680641,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.19353599
|
|
},
|
|
{
|
|
"O": 0.0004015,
|
|
"H": 0.0004015,
|
|
"L": 0.0004,
|
|
"C": 0.0004015,
|
|
"V": 4181.7190076,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 1.67346262
|
|
},
|
|
{
|
|
"O": 0.0004015,
|
|
"H": 0.0004015,
|
|
"L": 0.00040007,
|
|
"C": 0.00040007,
|
|
"V": 30.9260325,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.01241475
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 6489.19069973,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 2.59567622
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.000396,
|
|
"C": 0.000396,
|
|
"V": 1011.42153901,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.40221486
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.000396,
|
|
"L": 0.000396,
|
|
"C": 0.000396,
|
|
"V": 91.46543376,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.03622031
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.000396,
|
|
"L": 0.0003955,
|
|
"C": 0.0003955,
|
|
"V": 864.61694478,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.34196296
|
|
},
|
|
{
|
|
"O": 0.0003955,
|
|
"H": 0.0003955,
|
|
"L": 0.00039549,
|
|
"C": 0.0003955,
|
|
"V": 848.64626316,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.33563934
|
|
},
|
|
{
|
|
"O": 0.00039563,
|
|
"H": 0.00039563,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 1441.85317108,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.56954173
|
|
},
|
|
{
|
|
"O": 0.00039508,
|
|
"H": 0.00039563,
|
|
"L": 0.00039508,
|
|
"C": 0.00039563,
|
|
"V": 92.10033854,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 0.03643628
|
|
},
|
|
{
|
|
"O": 0.00040128,
|
|
"H": 0.00040128,
|
|
"L": 0.00040128,
|
|
"C": 0.00040128,
|
|
"V": 1.74441786,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040127,
|
|
"L": 0.00040099,
|
|
"C": 0.00040099,
|
|
"V": 743.95369737,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.29833448
|
|
},
|
|
{
|
|
"O": 0.00040033,
|
|
"H": 0.00040033,
|
|
"L": 0.00040033,
|
|
"C": 0.00040033,
|
|
"V": 81.99756848,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.03282608
|
|
},
|
|
{
|
|
"O": 0.00040033,
|
|
"H": 0.00040041,
|
|
"L": 0.00040025,
|
|
"C": 0.00040041,
|
|
"V": 136.67777,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.05470761
|
|
},
|
|
{
|
|
"O": 0.00040041,
|
|
"H": 0.00040041,
|
|
"L": 0.00039934,
|
|
"C": 0.00039934,
|
|
"V": 33.3,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.01333011
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 228.20204517,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.0912808
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.016
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 1.26860926,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040001,
|
|
"C": 0.00040001,
|
|
"V": 284.31187658,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.11373758
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 465.54937152,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.18621974
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.04
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040101,
|
|
"L": 0.0004,
|
|
"C": 0.00040101,
|
|
"V": 141.5985092,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.05665648
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 28.12487803,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.01124995
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 11.33048635,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.00453219
|
|
},
|
|
{
|
|
"O": 0.00039973,
|
|
"H": 0.00039973,
|
|
"L": 0.00039973,
|
|
"C": 0.00039973,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.0079946
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 43.8473982,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.01753895
|
|
},
|
|
{
|
|
"O": 0.000401,
|
|
"H": 0.000401,
|
|
"L": 0.000401,
|
|
"C": 0.000401,
|
|
"V": 121.01820308,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.04852829
|
|
},
|
|
{
|
|
"O": 0.00040001,
|
|
"H": 0.00040094,
|
|
"L": 0.000395,
|
|
"C": 0.00040063,
|
|
"V": 3290.21241088,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 1.30164454
|
|
},
|
|
{
|
|
"O": 0.00040054,
|
|
"H": 0.00040054,
|
|
"L": 0.00040038,
|
|
"C": 0.00040038,
|
|
"V": 9.6847921,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.00387831
|
|
},
|
|
{
|
|
"O": 0.00040038,
|
|
"H": 0.00040082,
|
|
"L": 0.00039621,
|
|
"C": 0.00040082,
|
|
"V": 19.73163076,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.00789073
|
|
},
|
|
{
|
|
"O": 0.00040098,
|
|
"H": 0.00040098,
|
|
"L": 0.00040077,
|
|
"C": 0.00040083,
|
|
"V": 5.80820785,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.00232827
|
|
},
|
|
{
|
|
"O": 0.00040075,
|
|
"H": 0.00040084,
|
|
"L": 0.00040067,
|
|
"C": 0.00040084,
|
|
"V": 4.49715213,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.00180221
|
|
},
|
|
{
|
|
"O": 0.00040084,
|
|
"H": 0.00040084,
|
|
"L": 0.00040068,
|
|
"C": 0.00040068,
|
|
"V": 10.95572524,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.00438985
|
|
},
|
|
{
|
|
"O": 0.0004006,
|
|
"H": 0.0004006,
|
|
"L": 0.0004006,
|
|
"C": 0.0004006,
|
|
"V": 1.8946383,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.00075899
|
|
},
|
|
{
|
|
"O": 0.0004006,
|
|
"H": 0.0004006,
|
|
"L": 0.0004006,
|
|
"C": 0.0004006,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.008012
|
|
},
|
|
{
|
|
"O": 0.00040073,
|
|
"H": 0.00040073,
|
|
"L": 0.00040073,
|
|
"C": 0.00040073,
|
|
"V": 21.95403582,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.00879764
|
|
},
|
|
{
|
|
"O": 0.00040073,
|
|
"H": 0.00040073,
|
|
"L": 0.00040068,
|
|
"C": 0.00040068,
|
|
"V": 51.90891623,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.02080135
|
|
},
|
|
{
|
|
"O": 0.00040069,
|
|
"H": 0.00040077,
|
|
"L": 0.00040069,
|
|
"C": 0.00040077,
|
|
"V": 68.35165325,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.02738802
|
|
},
|
|
{
|
|
"O": 0.0004005,
|
|
"H": 0.00040085,
|
|
"L": 0.0004005,
|
|
"C": 0.00040085,
|
|
"V": 168.37083408,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.067474
|
|
},
|
|
{
|
|
"O": 0.00040069,
|
|
"H": 0.00040069,
|
|
"L": 0.00040069,
|
|
"C": 0.00040069,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.0120207
|
|
},
|
|
{
|
|
"O": 0.0003988,
|
|
"H": 0.0003988,
|
|
"L": 0.0003988,
|
|
"C": 0.0003988,
|
|
"V": 102.71229963,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.04096165
|
|
},
|
|
{
|
|
"O": 0.0003988,
|
|
"H": 0.0003988,
|
|
"L": 0.0003988,
|
|
"C": 0.0003988,
|
|
"V": 68.10744958,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.02716124
|
|
},
|
|
{
|
|
"O": 0.00039889,
|
|
"H": 0.00039889,
|
|
"L": 0.00039885,
|
|
"C": 0.00039885,
|
|
"V": 150.77186175,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.06014135
|
|
},
|
|
{
|
|
"O": 0.00039899,
|
|
"H": 0.00039899,
|
|
"L": 0.00039885,
|
|
"C": 0.00039885,
|
|
"V": 2.39773836,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.00095651
|
|
},
|
|
{
|
|
"O": 0.00039899,
|
|
"H": 0.00039899,
|
|
"L": 0.00039899,
|
|
"C": 0.00039899,
|
|
"V": 5.06226587,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.00201979
|
|
},
|
|
{
|
|
"O": 0.00039899,
|
|
"H": 0.00039899,
|
|
"L": 0.00039899,
|
|
"C": 0.00039899,
|
|
"V": 9.91359946,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.00395542
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 164.34976432,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.0657399
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 53.16207762,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.02126483
|
|
},
|
|
{
|
|
"O": 0.00040069,
|
|
"H": 0.00040069,
|
|
"L": 0.00040069,
|
|
"C": 0.00040069,
|
|
"V": 175.80798697,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.07044449
|
|
},
|
|
{
|
|
"O": 0.00040085,
|
|
"H": 0.00040101,
|
|
"L": 0.00040085,
|
|
"C": 0.00040101,
|
|
"V": 49.74938281,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.01994503
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 251.78431862,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.10096802
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.00200505
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 24.8746914,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 16.66626711,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.00668333
|
|
},
|
|
{
|
|
"O": 0.0004007,
|
|
"H": 0.0004007,
|
|
"L": 0.00040069,
|
|
"C": 0.00040069,
|
|
"V": 19.77619193,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.00792413
|
|
},
|
|
{
|
|
"O": 0.0004007,
|
|
"H": 0.0004007,
|
|
"L": 0.0004007,
|
|
"C": 0.0004007,
|
|
"V": 36.80043671,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.01474592
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 4.57186865,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.00183336
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040101,
|
|
"C": 0.00040101,
|
|
"V": 6.23425849,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040101,
|
|
"L": 0.00040069,
|
|
"C": 0.00040069,
|
|
"V": 14.43161944,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.00578347
|
|
},
|
|
{
|
|
"O": 0.0004008,
|
|
"H": 0.00040101,
|
|
"L": 0.0004008,
|
|
"C": 0.00040101,
|
|
"V": 53.3509171,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.02138423
|
|
},
|
|
{
|
|
"O": 0.00040101,
|
|
"H": 0.00040127,
|
|
"L": 0.00040101,
|
|
"C": 0.00040127,
|
|
"V": 370.91260245,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.14878787
|
|
},
|
|
{
|
|
"O": 0.00040194,
|
|
"H": 0.00040194,
|
|
"L": 0.00040167,
|
|
"C": 0.00040167,
|
|
"V": 8.59532628,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.00345314
|
|
},
|
|
{
|
|
"O": 0.0004022,
|
|
"H": 0.0004022,
|
|
"L": 0.0004022,
|
|
"C": 0.0004022,
|
|
"V": 1.47582865,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.00059357
|
|
},
|
|
{
|
|
"O": 0.0004027,
|
|
"H": 0.00040277,
|
|
"L": 0.0004027,
|
|
"C": 0.00040277,
|
|
"V": 5.97558886,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.00240664
|
|
},
|
|
{
|
|
"O": 0.00040277,
|
|
"H": 0.00040341,
|
|
"L": 0.00040277,
|
|
"C": 0.00040341,
|
|
"V": 200.82115407,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.08101273
|
|
},
|
|
{
|
|
"O": 0.00040341,
|
|
"H": 0.00040341,
|
|
"L": 0.00040341,
|
|
"C": 0.00040341,
|
|
"V": 94.3859724,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.03807623
|
|
},
|
|
{
|
|
"O": 0.00040342,
|
|
"H": 0.00040342,
|
|
"L": 0.00040342,
|
|
"C": 0.00040342,
|
|
"V": 2.48968777,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.00100438
|
|
},
|
|
{
|
|
"O": 0.00040349,
|
|
"H": 0.00040963,
|
|
"L": 0.00040349,
|
|
"C": 0.0004086,
|
|
"V": 503.00536178,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.2054188
|
|
},
|
|
{
|
|
"O": 0.00040757,
|
|
"H": 0.00040854,
|
|
"L": 0.00040757,
|
|
"C": 0.00040845,
|
|
"V": 72.0639503,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.0294197
|
|
},
|
|
{
|
|
"O": 0.00040742,
|
|
"H": 0.00040845,
|
|
"L": 0.00040742,
|
|
"C": 0.00040845,
|
|
"V": 303.72672237,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.12404369
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.0004084,
|
|
"L": 0.0004084,
|
|
"C": 0.0004084,
|
|
"V": 128.01517114,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.05228139
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.0004084,
|
|
"L": 0.0004084,
|
|
"C": 0.0004084,
|
|
"V": 40.1209219,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.01638538
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.0004084,
|
|
"L": 0.0004084,
|
|
"C": 0.0004084,
|
|
"V": 105.82562681,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.04321918
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.00040853,
|
|
"L": 0.0004084,
|
|
"C": 0.00040853,
|
|
"V": 51.25,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.02093066
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.0004084,
|
|
"L": 0.0004084,
|
|
"C": 0.0004084,
|
|
"V": 47.48968777,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.01939478
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.00040853,
|
|
"L": 0.00040853,
|
|
"C": 0.00040853,
|
|
"V": 23.51446644,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.00960636
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.00040853,
|
|
"L": 0.00040853,
|
|
"C": 0.00040853,
|
|
"V": 35.70321402,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.01458583
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.00040853,
|
|
"L": 0.00040853,
|
|
"C": 0.00040853,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.040853
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.00040853,
|
|
"L": 0.00040853,
|
|
"C": 0.00040853,
|
|
"V": 39.53231954,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.01615013
|
|
},
|
|
{
|
|
"O": 0.00040853,
|
|
"H": 0.0004086,
|
|
"L": 0.00040853,
|
|
"C": 0.0004086,
|
|
"V": 156.799308,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.06406799
|
|
},
|
|
{
|
|
"O": 0.0004086,
|
|
"H": 0.0004086,
|
|
"L": 0.0004086,
|
|
"C": 0.0004086,
|
|
"V": 95.29845018,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.03893893
|
|
},
|
|
{
|
|
"O": 0.0004086,
|
|
"H": 0.0004086,
|
|
"L": 0.0004086,
|
|
"C": 0.0004086,
|
|
"V": 172.0,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.0702792
|
|
},
|
|
{
|
|
"O": 0.00040963,
|
|
"H": 0.00040963,
|
|
"L": 0.0004086,
|
|
"C": 0.0004086,
|
|
"V": 5.65299715,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.00231219
|
|
},
|
|
{
|
|
"O": 0.0004092,
|
|
"H": 0.0004092,
|
|
"L": 0.0004092,
|
|
"C": 0.0004092,
|
|
"V": 88.85186645,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.03635818
|
|
},
|
|
{
|
|
"O": 0.00040963,
|
|
"H": 0.00040963,
|
|
"L": 0.00040963,
|
|
"C": 0.00040963,
|
|
"V": 7.3054188,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.00299251
|
|
},
|
|
{
|
|
"O": 0.00040963,
|
|
"H": 0.00040963,
|
|
"L": 0.00040963,
|
|
"C": 0.00040963,
|
|
"V": 38.41413611,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.01573557
|
|
},
|
|
{
|
|
"O": 0.0004086,
|
|
"H": 0.00040963,
|
|
"L": 0.0004086,
|
|
"C": 0.00040963,
|
|
"V": 33.25531279,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.01359121
|
|
},
|
|
{
|
|
"O": 0.0004086,
|
|
"H": 0.00040963,
|
|
"L": 0.0004086,
|
|
"C": 0.00040963,
|
|
"V": 53.45235397,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.02188457
|
|
},
|
|
{
|
|
"O": 0.00041063,
|
|
"H": 0.00041149,
|
|
"L": 0.00041063,
|
|
"C": 0.00041149,
|
|
"V": 16.01945097,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.00658319
|
|
},
|
|
{
|
|
"O": 0.0004123,
|
|
"H": 0.00041635,
|
|
"L": 0.0004123,
|
|
"C": 0.00041601,
|
|
"V": 153.83343336,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.0639513
|
|
},
|
|
{
|
|
"O": 0.00041601,
|
|
"H": 0.00041635,
|
|
"L": 0.00041601,
|
|
"C": 0.00041635,
|
|
"V": 171.42315215,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.07136304
|
|
},
|
|
{
|
|
"O": 0.00041635,
|
|
"H": 0.00041695,
|
|
"L": 0.00041635,
|
|
"C": 0.00041695,
|
|
"V": 163.60013703,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.06813446
|
|
},
|
|
{
|
|
"O": 0.00041695,
|
|
"H": 0.00041695,
|
|
"L": 0.00041695,
|
|
"C": 0.00041695,
|
|
"V": 26.13558567,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.01089722
|
|
},
|
|
{
|
|
"O": 0.00041695,
|
|
"H": 0.00041698,
|
|
"L": 0.00041695,
|
|
"C": 0.00041698,
|
|
"V": 260.03355035,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.10842848
|
|
},
|
|
{
|
|
"O": 0.00041698,
|
|
"H": 0.00041698,
|
|
"L": 0.00041602,
|
|
"C": 0.00041602,
|
|
"V": 529.45917414,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.22071314
|
|
},
|
|
{
|
|
"O": 0.00041698,
|
|
"H": 0.00041698,
|
|
"L": 0.00041698,
|
|
"C": 0.00041698,
|
|
"V": 44.46669617,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.01854171
|
|
},
|
|
{
|
|
"O": 0.00041718,
|
|
"H": 0.00041958,
|
|
"L": 0.00041602,
|
|
"C": 0.00041602,
|
|
"V": 362.51377431,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.15132812
|
|
},
|
|
{
|
|
"O": 0.00041613,
|
|
"H": 0.00041656,
|
|
"L": 0.00041613,
|
|
"C": 0.00041656,
|
|
"V": 15.42978015,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.00642191
|
|
},
|
|
{
|
|
"O": 0.00041613,
|
|
"H": 0.00041613,
|
|
"L": 0.00041613,
|
|
"C": 0.00041613,
|
|
"V": 2.68332308,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.00111661
|
|
},
|
|
{
|
|
"O": 0.00041613,
|
|
"H": 0.00041613,
|
|
"L": 0.00041613,
|
|
"C": 0.00041613,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.06241949
|
|
},
|
|
{
|
|
"O": 0.00041613,
|
|
"H": 0.00041613,
|
|
"L": 0.00041602,
|
|
"C": 0.00041602,
|
|
"V": 119.15415837,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.04957224
|
|
},
|
|
{
|
|
"O": 0.00041602,
|
|
"H": 0.00041656,
|
|
"L": 0.00041602,
|
|
"C": 0.00041656,
|
|
"V": 37.12816421,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.01545114
|
|
},
|
|
{
|
|
"O": 0.00041656,
|
|
"H": 0.00041999,
|
|
"L": 0.00041656,
|
|
"C": 0.00041999,
|
|
"V": 30.01,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.01258998
|
|
},
|
|
{
|
|
"O": 0.00041999,
|
|
"H": 0.00041999,
|
|
"L": 0.00041999,
|
|
"C": 0.00041999,
|
|
"V": 23.75056549,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00041894,
|
|
"H": 0.00041999,
|
|
"L": 0.00041894,
|
|
"C": 0.00041999,
|
|
"V": 241.5408784,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.10138055
|
|
},
|
|
{
|
|
"O": 0.00041999,
|
|
"H": 0.00042032,
|
|
"L": 0.00041999,
|
|
"C": 0.00042,
|
|
"V": 510.86892728,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.21456625
|
|
},
|
|
{
|
|
"O": 0.00042032,
|
|
"H": 0.00042627,
|
|
"L": 0.00042032,
|
|
"C": 0.00042359,
|
|
"V": 1562.3660928,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.66508156
|
|
},
|
|
{
|
|
"O": 0.0004236,
|
|
"H": 0.00042627,
|
|
"L": 0.00042359,
|
|
"C": 0.00042627,
|
|
"V": 1346.17237241,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.57344437
|
|
},
|
|
{
|
|
"O": 0.00042627,
|
|
"H": 0.00042628,
|
|
"L": 0.00042359,
|
|
"C": 0.00042628,
|
|
"V": 4140.24778717,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 1.75596261
|
|
},
|
|
{
|
|
"O": 0.00042625,
|
|
"H": 0.00042625,
|
|
"L": 0.00042625,
|
|
"C": 0.00042625,
|
|
"V": 93.75815449,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.0399644
|
|
},
|
|
{
|
|
"O": 0.00042624,
|
|
"H": 0.00042625,
|
|
"L": 0.00042613,
|
|
"C": 0.00042624,
|
|
"V": 386.10557837,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.16456043
|
|
},
|
|
{
|
|
"O": 0.00042624,
|
|
"H": 0.00042628,
|
|
"L": 0.000425,
|
|
"C": 0.000425,
|
|
"V": 399.53282486,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.17027206
|
|
},
|
|
{
|
|
"O": 0.000425,
|
|
"H": 0.0004263,
|
|
"L": 0.00042105,
|
|
"C": 0.0004263,
|
|
"V": 440.74048936,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.18761745
|
|
},
|
|
{
|
|
"O": 0.000426,
|
|
"H": 0.00042628,
|
|
"L": 0.000426,
|
|
"C": 0.00042628,
|
|
"V": 19.28069757,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.00821814
|
|
},
|
|
{
|
|
"O": 0.0004263,
|
|
"H": 0.00043,
|
|
"L": 0.00042628,
|
|
"C": 0.00042628,
|
|
"V": 3294.86327967,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 1.40623232
|
|
},
|
|
{
|
|
"O": 0.00042642,
|
|
"H": 0.00042642,
|
|
"L": 0.00042642,
|
|
"C": 0.00042642,
|
|
"V": 6.52101414,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.00278069
|
|
},
|
|
{
|
|
"O": 0.00042108,
|
|
"H": 0.00042108,
|
|
"L": 0.00042108,
|
|
"C": 0.00042108,
|
|
"V": 1.96,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.00082531
|
|
},
|
|
{
|
|
"O": 0.0004264,
|
|
"H": 0.00042642,
|
|
"L": 0.0004213,
|
|
"C": 0.000422,
|
|
"V": 225.01330502,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.09585275
|
|
},
|
|
{
|
|
"O": 0.000422,
|
|
"H": 0.000422,
|
|
"L": 0.000422,
|
|
"C": 0.000422,
|
|
"V": 41.0,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.017302
|
|
},
|
|
{
|
|
"O": 0.00042202,
|
|
"H": 0.0004262,
|
|
"L": 0.00042202,
|
|
"C": 0.0004262,
|
|
"V": 28.60901114,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.01207892
|
|
},
|
|
{
|
|
"O": 0.000426,
|
|
"H": 0.000426,
|
|
"L": 0.000426,
|
|
"C": 0.000426,
|
|
"V": 2.90517782,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.00123759
|
|
},
|
|
{
|
|
"O": 0.000426,
|
|
"H": 0.0004262,
|
|
"L": 0.000426,
|
|
"C": 0.000426,
|
|
"V": 49.75123587,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.02119427
|
|
},
|
|
{
|
|
"O": 0.000426,
|
|
"H": 0.00042642,
|
|
"L": 0.000426,
|
|
"C": 0.00042642,
|
|
"V": 115.56202884,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.04925109
|
|
},
|
|
{
|
|
"O": 0.0004262,
|
|
"H": 0.00042642,
|
|
"L": 0.000426,
|
|
"C": 0.00042642,
|
|
"V": 102.50619161,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.04368945
|
|
},
|
|
{
|
|
"O": 0.000427,
|
|
"H": 0.00043,
|
|
"L": 0.000427,
|
|
"C": 0.00043,
|
|
"V": 633.54160072,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.2715141
|
|
},
|
|
{
|
|
"O": 0.00043,
|
|
"H": 0.00043136,
|
|
"L": 0.00043,
|
|
"C": 0.00043136,
|
|
"V": 327.85991725,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.14103787
|
|
},
|
|
{
|
|
"O": 0.00043036,
|
|
"H": 0.00043036,
|
|
"L": 0.00043001,
|
|
"C": 0.00043027,
|
|
"V": 39.8628829,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.01715181
|
|
},
|
|
{
|
|
"O": 0.00043036,
|
|
"H": 0.00043036,
|
|
"L": 0.00043036,
|
|
"C": 0.00043036,
|
|
"V": 8.16755125,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.00351498
|
|
},
|
|
{
|
|
"O": 0.00043036,
|
|
"H": 0.00043036,
|
|
"L": 0.000427,
|
|
"C": 0.000427,
|
|
"V": 157.77673351,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.06769677
|
|
},
|
|
{
|
|
"O": 0.00042701,
|
|
"H": 0.00043567,
|
|
"L": 0.000427,
|
|
"C": 0.00043567,
|
|
"V": 2059.62901365,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.88635418
|
|
},
|
|
{
|
|
"O": 0.000427,
|
|
"H": 0.000427,
|
|
"L": 0.000427,
|
|
"C": 0.000427,
|
|
"V": 10.14913033,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.00433367
|
|
},
|
|
{
|
|
"O": 0.00042301,
|
|
"H": 0.000427,
|
|
"L": 0.00041573,
|
|
"C": 0.00041573,
|
|
"V": 409.08711638,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.17120374
|
|
},
|
|
{
|
|
"O": 0.000427,
|
|
"H": 0.000427,
|
|
"L": 0.00042692,
|
|
"C": 0.00042692,
|
|
"V": 50.22805269,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.02144428
|
|
},
|
|
{
|
|
"O": 0.0004176,
|
|
"H": 0.0004176,
|
|
"L": 0.000415,
|
|
"C": 0.000415,
|
|
"V": 376.85743843,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.15681987
|
|
},
|
|
{
|
|
"O": 0.000415,
|
|
"H": 0.0004155,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 2618.64476617,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 1.0863786
|
|
},
|
|
{
|
|
"O": 0.000411,
|
|
"H": 0.000411,
|
|
"L": 0.00041026,
|
|
"C": 0.00041026,
|
|
"V": 89.68743979,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.03685441
|
|
},
|
|
{
|
|
"O": 0.00041005,
|
|
"H": 0.00041005,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 1382.34132436,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.56676176
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041025,
|
|
"L": 0.00041,
|
|
"C": 0.00041025,
|
|
"V": 6.63355854,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.00272082
|
|
},
|
|
{
|
|
"O": 0.00041009,
|
|
"H": 0.0004101,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 104.7777409,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.04295931
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00040963,
|
|
"C": 0.00040963,
|
|
"V": 124.01988087,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.05082957
|
|
},
|
|
{
|
|
"O": 0.00040955,
|
|
"H": 0.00040955,
|
|
"L": 0.00040955,
|
|
"C": 0.00040955,
|
|
"V": 10.77454224,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.00441271
|
|
},
|
|
{
|
|
"O": 0.00040945,
|
|
"H": 0.00040945,
|
|
"L": 0.00040853,
|
|
"C": 0.00040853,
|
|
"V": 160.61841478,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.06563649
|
|
},
|
|
{
|
|
"O": 0.0004084,
|
|
"H": 0.0004084,
|
|
"L": 0.00040341,
|
|
"C": 0.00040341,
|
|
"V": 1297.24442449,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.52494868
|
|
},
|
|
{
|
|
"O": 0.00040329,
|
|
"H": 0.00040329,
|
|
"L": 0.000401,
|
|
"C": 0.000401,
|
|
"V": 94.60335966,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.03794679
|
|
},
|
|
{
|
|
"O": 0.0004008,
|
|
"H": 0.0004008,
|
|
"L": 0.00039501,
|
|
"C": 0.00039509,
|
|
"V": 10532.20188488,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 4.19025974
|
|
},
|
|
{
|
|
"O": 0.00039999,
|
|
"H": 0.00039999,
|
|
"L": 0.000395,
|
|
"C": 0.00039506,
|
|
"V": 855.49112945,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.33808905
|
|
},
|
|
{
|
|
"O": 0.00039989,
|
|
"H": 0.00039991,
|
|
"L": 0.00039817,
|
|
"C": 0.00039991,
|
|
"V": 263.44557236,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.10516954
|
|
},
|
|
{
|
|
"O": 0.00039991,
|
|
"H": 0.00039999,
|
|
"L": 0.00039817,
|
|
"C": 0.00039817,
|
|
"V": 69.91635605,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.02791692
|
|
},
|
|
{
|
|
"O": 0.00039991,
|
|
"H": 0.00039991,
|
|
"L": 0.00039887,
|
|
"C": 0.00039887,
|
|
"V": 103.92201185,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.0415271
|
|
},
|
|
{
|
|
"O": 0.00039887,
|
|
"H": 0.00039991,
|
|
"L": 0.00039501,
|
|
"C": 0.00039501,
|
|
"V": 867.43315301,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.34417574
|
|
},
|
|
{
|
|
"O": 0.00039991,
|
|
"H": 0.00039999,
|
|
"L": 0.00039991,
|
|
"C": 0.00039999,
|
|
"V": 142.34796827,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.05693774
|
|
},
|
|
{
|
|
"O": 0.00039999,
|
|
"H": 0.000401,
|
|
"L": 0.00039991,
|
|
"C": 0.000401,
|
|
"V": 278.54671081,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.11142545
|
|
},
|
|
{
|
|
"O": 0.00039996,
|
|
"H": 0.000401,
|
|
"L": 0.00039996,
|
|
"C": 0.0004,
|
|
"V": 6.70620465,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.00268251
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.000401,
|
|
"L": 0.0004,
|
|
"C": 0.000401,
|
|
"V": 177.90571463,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.0711685
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 98.59611963,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.03943843
|
|
},
|
|
{
|
|
"O": 0.00040437,
|
|
"H": 0.00040477,
|
|
"L": 0.00040437,
|
|
"C": 0.00040468,
|
|
"V": 105.38432518,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.0426433
|
|
},
|
|
{
|
|
"O": 0.00040496,
|
|
"H": 0.00040545,
|
|
"L": 0.00039995,
|
|
"C": 0.00039997,
|
|
"V": 109.86432897,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.04422136
|
|
},
|
|
{
|
|
"O": 0.00039997,
|
|
"H": 0.00040437,
|
|
"L": 0.00039997,
|
|
"C": 0.00040437,
|
|
"V": 65.0812791,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.02625586
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.00040437,
|
|
"C": 0.00040437,
|
|
"V": 177.75799634,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.07188186
|
|
},
|
|
{
|
|
"O": 0.00039995,
|
|
"H": 0.00039995,
|
|
"L": 0.00039819,
|
|
"C": 0.00039819,
|
|
"V": 297.11900309,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.11882032
|
|
},
|
|
{
|
|
"O": 0.0003982,
|
|
"H": 0.0003982,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 490.54487321,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.1947174
|
|
},
|
|
{
|
|
"O": 0.00039979,
|
|
"H": 0.00039979,
|
|
"L": 0.00039979,
|
|
"C": 0.00039979,
|
|
"V": 2.18817054,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.0008748
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040113,
|
|
"L": 0.0004,
|
|
"C": 0.00040113,
|
|
"V": 32.23453402,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.0128959
|
|
},
|
|
{
|
|
"O": 0.00040318,
|
|
"H": 0.00040318,
|
|
"L": 0.00040146,
|
|
"C": 0.00040146,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.00201155
|
|
},
|
|
{
|
|
"O": 0.00040336,
|
|
"H": 0.00040418,
|
|
"L": 0.00040318,
|
|
"C": 0.00040318,
|
|
"V": 757.28019946,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.30606345
|
|
},
|
|
{
|
|
"O": 0.00040318,
|
|
"H": 0.00040318,
|
|
"L": 0.00040318,
|
|
"C": 0.00040318,
|
|
"V": 66.85375381,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.02695408
|
|
},
|
|
{
|
|
"O": 0.00040146,
|
|
"H": 0.00040146,
|
|
"L": 0.00040146,
|
|
"C": 0.00040146,
|
|
"V": 1.23942489,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.00049757
|
|
},
|
|
{
|
|
"O": 0.00039979,
|
|
"H": 0.00039979,
|
|
"L": 0.00039979,
|
|
"C": 0.00039979,
|
|
"V": 31.31625797,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.01251992
|
|
},
|
|
{
|
|
"O": 0.00039589,
|
|
"H": 0.00039929,
|
|
"L": 0.00039588,
|
|
"C": 0.00039929,
|
|
"V": 176.99868775,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.07050177
|
|
},
|
|
{
|
|
"O": 0.00039929,
|
|
"H": 0.00039929,
|
|
"L": 0.00039921,
|
|
"C": 0.00039921,
|
|
"V": 26.80248472,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.01070183
|
|
},
|
|
{
|
|
"O": 0.00039921,
|
|
"H": 0.00039921,
|
|
"L": 0.00039586,
|
|
"C": 0.00039587,
|
|
"V": 300.94722593,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.119194
|
|
},
|
|
{
|
|
"O": 0.00039903,
|
|
"H": 0.00039903,
|
|
"L": 0.00039903,
|
|
"C": 0.00039903,
|
|
"V": 125.49848552,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.05007766
|
|
},
|
|
{
|
|
"O": 0.00039862,
|
|
"H": 0.00039895,
|
|
"L": 0.00039839,
|
|
"C": 0.00039895,
|
|
"V": 475.34508559,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.18962795
|
|
},
|
|
{
|
|
"O": 0.00039886,
|
|
"H": 0.00039886,
|
|
"L": 0.00039501,
|
|
"C": 0.00039854,
|
|
"V": 416.69055479,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.16613567
|
|
},
|
|
{
|
|
"O": 0.00039854,
|
|
"H": 0.00039854,
|
|
"L": 0.00039854,
|
|
"C": 0.00039854,
|
|
"V": 3.86202138,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.00153917
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.000396,
|
|
"L": 0.000396,
|
|
"C": 0.000396,
|
|
"V": 582.0899426,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.2305076
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.000398,
|
|
"L": 0.000396,
|
|
"C": 0.000398,
|
|
"V": 262.43535995,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.10409103
|
|
},
|
|
{
|
|
"O": 0.00039895,
|
|
"H": 0.00040183,
|
|
"L": 0.00039895,
|
|
"C": 0.00040182,
|
|
"V": 1806.66317855,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.72156824
|
|
},
|
|
{
|
|
"O": 0.00040184,
|
|
"H": 0.00040518,
|
|
"L": 0.00040184,
|
|
"C": 0.00040518,
|
|
"V": 1379.28519516,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.55500274
|
|
},
|
|
{
|
|
"O": 0.00040518,
|
|
"H": 0.00040628,
|
|
"L": 0.00040518,
|
|
"C": 0.00040518,
|
|
"V": 118.74471277,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.04813235
|
|
},
|
|
{
|
|
"O": 0.00040518,
|
|
"H": 0.00040761,
|
|
"L": 0.00040518,
|
|
"C": 0.00040761,
|
|
"V": 111.59823191,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.04542567
|
|
},
|
|
{
|
|
"O": 0.00040864,
|
|
"H": 0.000409,
|
|
"L": 0.00040518,
|
|
"C": 0.00040893,
|
|
"V": 418.43236064,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.17108195
|
|
},
|
|
{
|
|
"O": 0.00040788,
|
|
"H": 0.00040788,
|
|
"L": 0.00040788,
|
|
"C": 0.00040788,
|
|
"V": 9.31647198,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.0038
|
|
},
|
|
{
|
|
"O": 0.00040783,
|
|
"H": 0.00040783,
|
|
"L": 0.00040783,
|
|
"C": 0.00040783,
|
|
"V": 80.90146382,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.03299404
|
|
},
|
|
{
|
|
"O": 0.00040518,
|
|
"H": 0.00040518,
|
|
"L": 0.00040518,
|
|
"C": 0.00040518,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.00162072
|
|
},
|
|
{
|
|
"O": 0.00040182,
|
|
"H": 0.00040182,
|
|
"L": 0.00040181,
|
|
"C": 0.00040181,
|
|
"V": 30.11468896,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.01210062
|
|
},
|
|
{
|
|
"O": 0.00040181,
|
|
"H": 0.00040181,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 127.19218085,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.05092179
|
|
},
|
|
{
|
|
"O": 0.00040178,
|
|
"H": 0.00040178,
|
|
"L": 0.00040178,
|
|
"C": 0.00040178,
|
|
"V": 10.88995632,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.00437535
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 21.30248472,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.00852099
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 24.95582107,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.00998232
|
|
},
|
|
{
|
|
"O": 0.00040099,
|
|
"H": 0.00040099,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 12.51706656,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.00500931
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040099,
|
|
"L": 0.0004,
|
|
"C": 0.00040099,
|
|
"V": 574.75248759,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.22997497
|
|
},
|
|
{
|
|
"O": 0.00040099,
|
|
"H": 0.00040099,
|
|
"L": 0.00040099,
|
|
"C": 0.00040099,
|
|
"V": 1.22158693,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.00048984
|
|
},
|
|
{
|
|
"O": 0.00040099,
|
|
"H": 0.00040099,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 488.15838103,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.19529044
|
|
},
|
|
{
|
|
"O": 0.00039659,
|
|
"H": 0.00039659,
|
|
"L": 0.00039502,
|
|
"C": 0.00039502,
|
|
"V": 767.52749685,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.30391319
|
|
},
|
|
{
|
|
"O": 0.00039599,
|
|
"H": 0.000396,
|
|
"L": 0.00039599,
|
|
"C": 0.000396,
|
|
"V": 36.37904151,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.01440608
|
|
},
|
|
{
|
|
"O": 0.00039599,
|
|
"H": 0.00039599,
|
|
"L": 0.00039599,
|
|
"C": 0.00039599,
|
|
"V": 58.74070526,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.02326073
|
|
},
|
|
{
|
|
"O": 0.00039599,
|
|
"H": 0.00039599,
|
|
"L": 0.00039599,
|
|
"C": 0.00039599,
|
|
"V": 17.85575128,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.00707069
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.000395,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 1539.34959787,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.60804306
|
|
},
|
|
{
|
|
"O": 0.00039501,
|
|
"H": 0.00039501,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 1139.66919334,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.45017784
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.000395,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 725.18143814,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.28644666
|
|
},
|
|
{
|
|
"O": 0.0003949,
|
|
"H": 0.0003949,
|
|
"L": 0.0003949,
|
|
"C": 0.0003949,
|
|
"V": 2020.76475057,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.79799999
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.00039449,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 25.97150259,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.01024549
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 40.0,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.0157792
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 3781.97936852,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 1.49191522
|
|
},
|
|
{
|
|
"O": 0.0003949,
|
|
"H": 0.0003949,
|
|
"L": 0.0003949,
|
|
"C": 0.0003949,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.0019745
|
|
},
|
|
{
|
|
"O": 0.0003949,
|
|
"H": 0.0003949,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 250.02,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.09866988
|
|
},
|
|
{
|
|
"O": 0.0003949,
|
|
"H": 0.0003949,
|
|
"L": 0.0003949,
|
|
"C": 0.0003949,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.003949
|
|
},
|
|
{
|
|
"O": 0.0003948,
|
|
"H": 0.0003948,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 51.00879358,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.02012819
|
|
},
|
|
{
|
|
"O": 0.0003948,
|
|
"H": 0.000395,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 1101.17510876,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.43463167
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.039448
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039599,
|
|
"L": 0.00039448,
|
|
"C": 0.00039599,
|
|
"V": 102.35573075,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.04047679
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.00039449,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 7.48327322,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.00295207
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.00039449,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 145.31794279,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.05732646
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.00039449,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 80.0,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.0315592
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.00039449,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.0078898
|
|
},
|
|
{
|
|
"O": 0.00039599,
|
|
"H": 0.00039599,
|
|
"L": 0.00039599,
|
|
"C": 0.00039599,
|
|
"V": 357.14801618,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.14142704
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.00039616,
|
|
"L": 0.000396,
|
|
"C": 0.00039616,
|
|
"V": 639.04002232,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.25306119
|
|
},
|
|
{
|
|
"O": 0.00039665,
|
|
"H": 0.00039665,
|
|
"L": 0.00039665,
|
|
"C": 0.00039665,
|
|
"V": 2.49809537,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.00099086
|
|
},
|
|
{
|
|
"O": 0.00039665,
|
|
"H": 0.00039665,
|
|
"L": 0.00039665,
|
|
"C": 0.00039665,
|
|
"V": 12.45690409,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.00494103
|
|
},
|
|
{
|
|
"O": 0.0003973,
|
|
"H": 0.0003973,
|
|
"L": 0.0003973,
|
|
"C": 0.0003973,
|
|
"V": 2.84115517,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.00112879
|
|
},
|
|
{
|
|
"O": 0.0003973,
|
|
"H": 0.0003973,
|
|
"L": 0.0003973,
|
|
"C": 0.0003973,
|
|
"V": 45.12376421,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.01792766
|
|
},
|
|
{
|
|
"O": 0.000398,
|
|
"H": 0.000398,
|
|
"L": 0.000398,
|
|
"C": 0.000398,
|
|
"V": 96.41998406,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.03837515
|
|
},
|
|
{
|
|
"O": 0.00040151,
|
|
"H": 0.00040151,
|
|
"L": 0.00040151,
|
|
"C": 0.00040151,
|
|
"V": 60.64863526,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.02435102
|
|
},
|
|
{
|
|
"O": 0.00040151,
|
|
"H": 0.00040182,
|
|
"L": 0.00040151,
|
|
"C": 0.00040151,
|
|
"V": 862.62260144,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.34659367
|
|
},
|
|
{
|
|
"O": 0.00040151,
|
|
"H": 0.00040151,
|
|
"L": 0.00040151,
|
|
"C": 0.00040151,
|
|
"V": 24.9375,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.01001264
|
|
},
|
|
{
|
|
"O": 0.00040165,
|
|
"H": 0.00040182,
|
|
"L": 0.00040165,
|
|
"C": 0.00040182,
|
|
"V": 258.02047167,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.1036405
|
|
},
|
|
{
|
|
"O": 0.00040165,
|
|
"H": 0.00040165,
|
|
"L": 0.00040165,
|
|
"C": 0.00040165,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.0040165
|
|
},
|
|
{
|
|
"O": 0.00040166,
|
|
"H": 0.00040166,
|
|
"L": 0.00040165,
|
|
"C": 0.00040165,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.02008276
|
|
},
|
|
{
|
|
"O": 0.00040165,
|
|
"H": 0.00040165,
|
|
"L": 0.00040165,
|
|
"C": 0.00040165,
|
|
"V": 137.853927,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.05536902
|
|
},
|
|
{
|
|
"O": 0.00040165,
|
|
"H": 0.00040165,
|
|
"L": 0.00040165,
|
|
"C": 0.00040165,
|
|
"V": 5.21128689,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.00209311
|
|
},
|
|
{
|
|
"O": 0.00040173,
|
|
"H": 0.00040173,
|
|
"L": 0.00040151,
|
|
"C": 0.00040151,
|
|
"V": 946.73964026,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.38024416
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 499.53687819,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.19981475
|
|
},
|
|
{
|
|
"O": 0.00040145,
|
|
"H": 0.00040151,
|
|
"L": 0.00040145,
|
|
"C": 0.00040151,
|
|
"V": 43.27000038,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.01737208
|
|
},
|
|
{
|
|
"O": 0.00040151,
|
|
"H": 0.00040151,
|
|
"L": 0.00040151,
|
|
"C": 0.00040151,
|
|
"V": 2.61932475,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.00105168
|
|
},
|
|
{
|
|
"O": 0.00039919,
|
|
"H": 0.00039919,
|
|
"L": 0.00039919,
|
|
"C": 0.00039919,
|
|
"V": 150.66517885,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.06014402
|
|
},
|
|
{
|
|
"O": 0.00039919,
|
|
"H": 0.00039919,
|
|
"L": 0.00039919,
|
|
"C": 0.00039919,
|
|
"V": 192.46300408,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.0768293
|
|
},
|
|
{
|
|
"O": 0.00039919,
|
|
"H": 0.00039919,
|
|
"L": 0.00039919,
|
|
"C": 0.00039919,
|
|
"V": 2.05090775,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.0008187
|
|
},
|
|
{
|
|
"O": 0.00040151,
|
|
"H": 0.00041,
|
|
"L": 0.00040151,
|
|
"C": 0.00040997,
|
|
"V": 4870.88407031,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 1.98996938
|
|
},
|
|
{
|
|
"O": 0.00040989,
|
|
"H": 0.00040994,
|
|
"L": 0.00040989,
|
|
"C": 0.00040993,
|
|
"V": 158.40209896,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.06493401
|
|
},
|
|
{
|
|
"O": 0.00040931,
|
|
"H": 0.00040997,
|
|
"L": 0.0004093,
|
|
"C": 0.00040997,
|
|
"V": 721.02678009,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.29524954
|
|
},
|
|
{
|
|
"O": 0.00040997,
|
|
"H": 0.00040997,
|
|
"L": 0.00040993,
|
|
"C": 0.00040996,
|
|
"V": 169.74549799,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.06958999
|
|
},
|
|
{
|
|
"O": 0.00040993,
|
|
"H": 0.00040993,
|
|
"L": 0.00040989,
|
|
"C": 0.00040989,
|
|
"V": 427.46362681,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.17522961
|
|
},
|
|
{
|
|
"O": 0.00040242,
|
|
"H": 0.00040242,
|
|
"L": 0.00040236,
|
|
"C": 0.00040236,
|
|
"V": 851.49107717,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.34262726
|
|
},
|
|
{
|
|
"O": 0.00040236,
|
|
"H": 0.00040236,
|
|
"L": 0.00040236,
|
|
"C": 0.00040236,
|
|
"V": 180.97599165,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.0728175
|
|
},
|
|
{
|
|
"O": 0.00040232,
|
|
"H": 0.00040232,
|
|
"L": 0.00040232,
|
|
"C": 0.00040232,
|
|
"V": 24.85669542,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.01000034
|
|
},
|
|
{
|
|
"O": 0.00040231,
|
|
"H": 0.00040231,
|
|
"L": 0.0004023,
|
|
"C": 0.0004023,
|
|
"V": 497.84645961,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.200284
|
|
},
|
|
{
|
|
"O": 0.0004021,
|
|
"H": 0.0004021,
|
|
"L": 0.0004021,
|
|
"C": 0.0004021,
|
|
"V": 100.18612724,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.04028484
|
|
},
|
|
{
|
|
"O": 0.00040023,
|
|
"H": 0.00040023,
|
|
"L": 0.00040023,
|
|
"C": 0.00040023,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.00200115
|
|
},
|
|
{
|
|
"O": 0.00040023,
|
|
"H": 0.00040023,
|
|
"L": 0.00040023,
|
|
"C": 0.00040023,
|
|
"V": 41.93387721,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.01678319
|
|
},
|
|
{
|
|
"O": 0.00040022,
|
|
"H": 0.00040023,
|
|
"L": 0.00040022,
|
|
"C": 0.00040023,
|
|
"V": 160.7544412,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.06433869
|
|
},
|
|
{
|
|
"O": 0.00040017,
|
|
"H": 0.00040017,
|
|
"L": 0.00040017,
|
|
"C": 0.00040017,
|
|
"V": 50.11873516,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.02005601
|
|
},
|
|
{
|
|
"O": 0.00040017,
|
|
"H": 0.00040017,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 357.56529795,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.1430546
|
|
},
|
|
{
|
|
"O": 0.00039919,
|
|
"H": 0.00039919,
|
|
"L": 0.00039615,
|
|
"C": 0.00039615,
|
|
"V": 932.74849771,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.37198551
|
|
},
|
|
{
|
|
"O": 0.00039614,
|
|
"H": 0.00039614,
|
|
"L": 0.00039449,
|
|
"C": 0.00039449,
|
|
"V": 204.57865902,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.08075025
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039615,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 1835.14625896,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.72393205
|
|
},
|
|
{
|
|
"O": 0.00039615,
|
|
"H": 0.00039615,
|
|
"L": 0.00039615,
|
|
"C": 0.00039615,
|
|
"V": 1.75739394,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.00069619
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 75.0,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.029586
|
|
},
|
|
{
|
|
"O": 0.00039615,
|
|
"H": 0.00039615,
|
|
"L": 0.00039448,
|
|
"C": 0.00039615,
|
|
"V": 498.02754078,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.19649394
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 74.54403263,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.02940612
|
|
},
|
|
{
|
|
"O": 0.00039615,
|
|
"H": 0.00039615,
|
|
"L": 0.00039615,
|
|
"C": 0.00039615,
|
|
"V": 18.66776619,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.00739523
|
|
},
|
|
{
|
|
"O": 0.00039614,
|
|
"H": 0.00039614,
|
|
"L": 0.00039614,
|
|
"C": 0.00039614,
|
|
"V": 1.85209596,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.00073368
|
|
},
|
|
{
|
|
"O": 0.00039614,
|
|
"H": 0.00039614,
|
|
"L": 0.00039448,
|
|
"C": 0.00039448,
|
|
"V": 221.84711088,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.08769408
|
|
},
|
|
{
|
|
"O": 0.00039448,
|
|
"H": 0.00039448,
|
|
"L": 0.00039001,
|
|
"C": 0.0003901,
|
|
"V": 5001.56162123,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 1.95882275
|
|
},
|
|
{
|
|
"O": 0.00039042,
|
|
"H": 0.0003959,
|
|
"L": 0.00039017,
|
|
"C": 0.0003959,
|
|
"V": 841.79499259,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.33236291
|
|
},
|
|
{
|
|
"O": 0.00039068,
|
|
"H": 0.00039068,
|
|
"L": 0.00039064,
|
|
"C": 0.00039065,
|
|
"V": 1913.63938811,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.74756333
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039065,
|
|
"C": 0.00039065,
|
|
"V": 40.62654657,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.01587073
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039045,
|
|
"C": 0.00039065,
|
|
"V": 1265.89546428,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.49450804
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 540.69153986,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.21113005
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.00585
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039065,
|
|
"C": 0.00039065,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.0195325
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039065,
|
|
"C": 0.00039065,
|
|
"V": 80.22748809,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.03134085
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 3135.62235751,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 1.2228927
|
|
},
|
|
{
|
|
"O": 0.00038977,
|
|
"H": 0.00038977,
|
|
"L": 0.00038977,
|
|
"C": 0.00038977,
|
|
"V": 14.3,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.00557371
|
|
},
|
|
{
|
|
"O": 0.00038977,
|
|
"H": 0.00038977,
|
|
"L": 0.0003891,
|
|
"C": 0.0003891,
|
|
"V": 396.28940963,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.15431686
|
|
},
|
|
{
|
|
"O": 0.0003891,
|
|
"H": 0.0003891,
|
|
"L": 0.00038865,
|
|
"C": 0.00038865,
|
|
"V": 610.39078258,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.23734848
|
|
},
|
|
{
|
|
"O": 0.0003891,
|
|
"H": 0.0003891,
|
|
"L": 0.00038865,
|
|
"C": 0.00038865,
|
|
"V": 32.23877524,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.01253138
|
|
},
|
|
{
|
|
"O": 0.00038865,
|
|
"H": 0.00038865,
|
|
"L": 0.00038865,
|
|
"C": 0.00038865,
|
|
"V": 33.37396565,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.01297079
|
|
},
|
|
{
|
|
"O": 0.00038862,
|
|
"H": 0.0003893,
|
|
"L": 0.00038862,
|
|
"C": 0.0003893,
|
|
"V": 272.52526072,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.10594802
|
|
},
|
|
{
|
|
"O": 0.0003893,
|
|
"H": 0.0003893,
|
|
"L": 0.0003893,
|
|
"C": 0.0003893,
|
|
"V": 107.00650648,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.04165763
|
|
},
|
|
{
|
|
"O": 0.00039064,
|
|
"H": 0.00039064,
|
|
"L": 0.00039064,
|
|
"C": 0.00039064,
|
|
"V": 450.0,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.175788
|
|
},
|
|
{
|
|
"O": 0.0003893,
|
|
"H": 0.0003893,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 3124.96452472,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.205406
|
|
},
|
|
{
|
|
"O": 0.00039053,
|
|
"H": 0.00039053,
|
|
"L": 0.00039053,
|
|
"C": 0.00039053,
|
|
"V": 2.56049161,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.00099994
|
|
},
|
|
{
|
|
"O": 0.00038567,
|
|
"H": 0.00039045,
|
|
"L": 0.00038564,
|
|
"C": 0.00039045,
|
|
"V": 13.19255359,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.00509513
|
|
},
|
|
{
|
|
"O": 0.00039051,
|
|
"H": 0.00039051,
|
|
"L": 0.00039051,
|
|
"C": 0.00039051,
|
|
"V": 5.01701748,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.00195919
|
|
},
|
|
{
|
|
"O": 0.00039063,
|
|
"H": 0.00039064,
|
|
"L": 0.00039063,
|
|
"C": 0.00039064,
|
|
"V": 40.52374392,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.01583002
|
|
},
|
|
{
|
|
"O": 0.00039062,
|
|
"H": 0.00039064,
|
|
"L": 0.00039062,
|
|
"C": 0.00039064,
|
|
"V": 29.70670233,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.01160436
|
|
},
|
|
{
|
|
"O": 0.00039059,
|
|
"H": 0.00039061,
|
|
"L": 0.00039059,
|
|
"C": 0.00039061,
|
|
"V": 12.9589073,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.00506174
|
|
},
|
|
{
|
|
"O": 0.00039064,
|
|
"H": 0.00039064,
|
|
"L": 0.00039061,
|
|
"C": 0.00039061,
|
|
"V": 33.45206596,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.01306679
|
|
},
|
|
{
|
|
"O": 0.00038585,
|
|
"H": 0.00038585,
|
|
"L": 0.00038585,
|
|
"C": 0.00038585,
|
|
"V": 9.4,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.00362699
|
|
},
|
|
{
|
|
"O": 0.00038588,
|
|
"H": 0.00038588,
|
|
"L": 0.00038588,
|
|
"C": 0.00038588,
|
|
"V": 4.03766967,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.00155805
|
|
},
|
|
{
|
|
"O": 0.00038588,
|
|
"H": 0.0003906,
|
|
"L": 0.00038588,
|
|
"C": 0.00038588,
|
|
"V": 38.74460716,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.01496282
|
|
},
|
|
{
|
|
"O": 0.00038588,
|
|
"H": 0.00038588,
|
|
"L": 0.00038586,
|
|
"C": 0.00038586,
|
|
"V": 66.18214494,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.02553736
|
|
},
|
|
{
|
|
"O": 0.00039054,
|
|
"H": 0.00039064,
|
|
"L": 0.00038587,
|
|
"C": 0.00039064,
|
|
"V": 123.4039334,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.04810515
|
|
},
|
|
{
|
|
"O": 0.00039063,
|
|
"H": 0.00039063,
|
|
"L": 0.00039063,
|
|
"C": 0.00039063,
|
|
"V": 11.88557906,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.00464286
|
|
},
|
|
{
|
|
"O": 0.00039063,
|
|
"H": 0.00039063,
|
|
"L": 0.00039063,
|
|
"C": 0.00039063,
|
|
"V": 5.17398702,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.00202111
|
|
},
|
|
{
|
|
"O": 0.00038587,
|
|
"H": 0.00039063,
|
|
"L": 0.00038585,
|
|
"C": 0.00039063,
|
|
"V": 102.60374265,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.03964726
|
|
},
|
|
{
|
|
"O": 0.00039059,
|
|
"H": 0.00039063,
|
|
"L": 0.00039059,
|
|
"C": 0.00039063,
|
|
"V": 15.93598033,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.00622448
|
|
},
|
|
{
|
|
"O": 0.00039063,
|
|
"H": 0.00039063,
|
|
"L": 0.00039063,
|
|
"C": 0.00039063,
|
|
"V": 14.91577941,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.00582655
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039065,
|
|
"L": 0.00039065,
|
|
"C": 0.00039065,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.0007813
|
|
},
|
|
{
|
|
"O": 0.00039063,
|
|
"H": 0.00039063,
|
|
"L": 0.00039063,
|
|
"C": 0.00039063,
|
|
"V": 120.26176439,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.04697784
|
|
},
|
|
{
|
|
"O": 0.00039065,
|
|
"H": 0.00039626,
|
|
"L": 0.00039065,
|
|
"C": 0.00039626,
|
|
"V": 402.67385367,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.15926621
|
|
},
|
|
{
|
|
"O": 0.0003908,
|
|
"H": 0.0003908,
|
|
"L": 0.00039059,
|
|
"C": 0.00039059,
|
|
"V": 475.60619359,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.18578889
|
|
},
|
|
{
|
|
"O": 0.00039041,
|
|
"H": 0.00039042,
|
|
"L": 0.00039041,
|
|
"C": 0.00039042,
|
|
"V": 106.97634355,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.04176529
|
|
},
|
|
{
|
|
"O": 0.00038588,
|
|
"H": 0.00038588,
|
|
"L": 0.00038588,
|
|
"C": 0.00038588,
|
|
"V": 30.78564432,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.01187956
|
|
},
|
|
{
|
|
"O": 0.00039033,
|
|
"H": 0.00039033,
|
|
"L": 0.00039033,
|
|
"C": 0.00039033,
|
|
"V": 9.71101376,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.0037905
|
|
},
|
|
{
|
|
"O": 0.00038588,
|
|
"H": 0.00038588,
|
|
"L": 0.00038588,
|
|
"C": 0.00038588,
|
|
"V": 5.45765599,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.002106
|
|
},
|
|
{
|
|
"O": 0.0003859,
|
|
"H": 0.00038946,
|
|
"L": 0.000385,
|
|
"C": 0.00038946,
|
|
"V": 918.59867382,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.35382032
|
|
},
|
|
{
|
|
"O": 0.00038946,
|
|
"H": 0.00038946,
|
|
"L": 0.00038946,
|
|
"C": 0.00038946,
|
|
"V": 25.0812111,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.00976812
|
|
},
|
|
{
|
|
"O": 0.0003859,
|
|
"H": 0.0003859,
|
|
"L": 0.0003851,
|
|
"C": 0.0003851,
|
|
"V": 125.12211618,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.04819928
|
|
},
|
|
{
|
|
"O": 0.00038525,
|
|
"H": 0.00038525,
|
|
"L": 0.00038525,
|
|
"C": 0.00038525,
|
|
"V": 6.39146448,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.00246231
|
|
},
|
|
{
|
|
"O": 0.00038609,
|
|
"H": 0.00038609,
|
|
"L": 0.00038609,
|
|
"C": 0.00038609,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.00077218
|
|
},
|
|
{
|
|
"O": 0.00038597,
|
|
"H": 0.00038599,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 756.61932818,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.29145344
|
|
},
|
|
{
|
|
"O": 0.00038497,
|
|
"H": 0.00038497,
|
|
"L": 0.00038489,
|
|
"C": 0.00038489,
|
|
"V": 27.52184297,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.01059475
|
|
},
|
|
{
|
|
"O": 0.00038462,
|
|
"H": 0.00038462,
|
|
"L": 0.00038416,
|
|
"C": 0.00038416,
|
|
"V": 18.73811331,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.00720103
|
|
},
|
|
{
|
|
"O": 0.00038416,
|
|
"H": 0.00038416,
|
|
"L": 0.00038416,
|
|
"C": 0.00038416,
|
|
"V": 138.28902643,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.0531251
|
|
},
|
|
{
|
|
"O": 0.00038416,
|
|
"H": 0.00038416,
|
|
"L": 0.00038415,
|
|
"C": 0.00038416,
|
|
"V": 823.58131485,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.31638675
|
|
},
|
|
{
|
|
"O": 0.00038416,
|
|
"H": 0.00038416,
|
|
"L": 0.00038415,
|
|
"C": 0.00038415,
|
|
"V": 202.12965872,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.07765008
|
|
},
|
|
{
|
|
"O": 0.00038315,
|
|
"H": 0.00038315,
|
|
"L": 0.00038315,
|
|
"C": 0.00038315,
|
|
"V": 4.72546608,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.00181055
|
|
},
|
|
{
|
|
"O": 0.00038315,
|
|
"H": 0.00038315,
|
|
"L": 0.00038271,
|
|
"C": 0.00038315,
|
|
"V": 61.85633336,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.02368738
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.00038229,
|
|
"C": 0.00038229,
|
|
"V": 48.81562615,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.01867649
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.000383,
|
|
"C": 0.000383,
|
|
"V": 36.19794722,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.01386381
|
|
},
|
|
{
|
|
"O": 0.00038212,
|
|
"H": 0.00038212,
|
|
"L": 0.00038212,
|
|
"C": 0.00038212,
|
|
"V": 20.62244845,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.00788025
|
|
},
|
|
{
|
|
"O": 0.00038211,
|
|
"H": 0.00038211,
|
|
"L": 0.00038211,
|
|
"C": 0.00038211,
|
|
"V": 27.2159208,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.01039946
|
|
},
|
|
{
|
|
"O": 0.00038211,
|
|
"H": 0.00038211,
|
|
"L": 0.00038211,
|
|
"C": 0.00038211,
|
|
"V": 2.60267331,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.0009945
|
|
},
|
|
{
|
|
"O": 0.0003821,
|
|
"H": 0.0003821,
|
|
"L": 0.00038114,
|
|
"C": 0.00038114,
|
|
"V": 138.06011335,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.05271754
|
|
},
|
|
{
|
|
"O": 0.00038114,
|
|
"H": 0.00038114,
|
|
"L": 0.00038106,
|
|
"C": 0.00038106,
|
|
"V": 58.40074404,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.0222557
|
|
},
|
|
{
|
|
"O": 0.00038094,
|
|
"H": 0.00038094,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 346.69119913,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.13176744
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038001,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 1000.05993668,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.38002275
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038001,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 375.5364554,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.14270409
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038001,
|
|
"L": 0.00038,
|
|
"C": 0.00038001,
|
|
"V": 17.32260033,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.00658259
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038211,
|
|
"L": 0.00038,
|
|
"C": 0.00038211,
|
|
"V": 1151.35628668,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.43758053
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038211,
|
|
"L": 0.00038,
|
|
"C": 0.00038211,
|
|
"V": 179.06588938,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.06805558
|
|
},
|
|
{
|
|
"O": 0.00038211,
|
|
"H": 0.00038211,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 556.79764917,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.21191794
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.000383,
|
|
"L": 0.00038001,
|
|
"C": 0.000383,
|
|
"V": 201.71529668,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.07701714
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.00038609,
|
|
"L": 0.000383,
|
|
"C": 0.00038609,
|
|
"V": 751.39835086,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.28788685
|
|
},
|
|
{
|
|
"O": 0.00038609,
|
|
"H": 0.00038643,
|
|
"L": 0.00038609,
|
|
"C": 0.00038609,
|
|
"V": 313.80663325,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.12116314
|
|
},
|
|
{
|
|
"O": 0.00038609,
|
|
"H": 0.00038897,
|
|
"L": 0.000383,
|
|
"C": 0.00038301,
|
|
"V": 1197.32367131,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.45945075
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.000383,
|
|
"C": 0.000383,
|
|
"V": 3.23,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.00123709
|
|
},
|
|
{
|
|
"O": 0.00038317,
|
|
"H": 0.00038317,
|
|
"L": 0.00038317,
|
|
"C": 0.00038317,
|
|
"V": 14.9055989,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.00571137
|
|
},
|
|
{
|
|
"O": 0.00038317,
|
|
"H": 0.00038317,
|
|
"L": 0.00038317,
|
|
"C": 0.00038317,
|
|
"V": 2.08262651,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.00079799
|
|
},
|
|
{
|
|
"O": 0.00038317,
|
|
"H": 0.00038317,
|
|
"L": 0.00038317,
|
|
"C": 0.00038317,
|
|
"V": 2.28039104,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.00087377
|
|
},
|
|
{
|
|
"O": 0.00038325,
|
|
"H": 0.00038325,
|
|
"L": 0.00038324,
|
|
"C": 0.00038324,
|
|
"V": 16.86077338,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.00646177
|
|
},
|
|
{
|
|
"O": 0.00038325,
|
|
"H": 0.00038325,
|
|
"L": 0.00038317,
|
|
"C": 0.00038317,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.02299164
|
|
},
|
|
{
|
|
"O": 0.00038317,
|
|
"H": 0.00038325,
|
|
"L": 0.000383,
|
|
"C": 0.00038325,
|
|
"V": 452.86194658,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.17345609
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.000383,
|
|
"C": 0.000383,
|
|
"V": 2.86194658,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.00109612
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.00038098,
|
|
"C": 0.00038098,
|
|
"V": 412.46572477,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.15748957
|
|
},
|
|
{
|
|
"O": 0.00038211,
|
|
"H": 0.00038211,
|
|
"L": 0.0003821,
|
|
"C": 0.0003821,
|
|
"V": 67.87188359,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.02593448
|
|
},
|
|
{
|
|
"O": 0.00038208,
|
|
"H": 0.00038208,
|
|
"L": 0.00038208,
|
|
"C": 0.00038208,
|
|
"V": 4.87883166,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.0018641
|
|
},
|
|
{
|
|
"O": 0.00038091,
|
|
"H": 0.00038091,
|
|
"L": 0.00038091,
|
|
"C": 0.00038091,
|
|
"V": 168.0,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.06399287
|
|
},
|
|
{
|
|
"O": 0.00038207,
|
|
"H": 0.00038207,
|
|
"L": 0.00038207,
|
|
"C": 0.00038207,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.00076414
|
|
},
|
|
{
|
|
"O": 0.00038207,
|
|
"H": 0.00038209,
|
|
"L": 0.00038207,
|
|
"C": 0.00038209,
|
|
"V": 232.14154199,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.08869709
|
|
},
|
|
{
|
|
"O": 0.00038275,
|
|
"H": 0.00038707,
|
|
"L": 0.00038275,
|
|
"C": 0.00038707,
|
|
"V": 239.90156027,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.09274485
|
|
},
|
|
{
|
|
"O": 0.00038275,
|
|
"H": 0.00038275,
|
|
"L": 0.00038275,
|
|
"C": 0.00038275,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.00191375
|
|
},
|
|
{
|
|
"O": 0.00038217,
|
|
"H": 0.00038275,
|
|
"L": 0.00038217,
|
|
"C": 0.00038275,
|
|
"V": 428.88348074,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.16390892
|
|
},
|
|
{
|
|
"O": 0.00038277,
|
|
"H": 0.000383,
|
|
"L": 0.00038275,
|
|
"C": 0.000383,
|
|
"V": 540.88879234,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.20706509
|
|
},
|
|
{
|
|
"O": 0.00038307,
|
|
"H": 0.00038307,
|
|
"L": 0.00038307,
|
|
"C": 0.00038307,
|
|
"V": 19.32281449,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.00740199
|
|
},
|
|
{
|
|
"O": 0.00038406,
|
|
"H": 0.00038406,
|
|
"L": 0.00038406,
|
|
"C": 0.00038406,
|
|
"V": 6.14392132,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.00235963
|
|
},
|
|
{
|
|
"O": 0.0003837,
|
|
"H": 0.0003837,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 3938.74743026,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 1.50374883
|
|
},
|
|
{
|
|
"O": 0.000383,
|
|
"H": 0.000383,
|
|
"L": 0.000383,
|
|
"C": 0.000383,
|
|
"V": 738.33716717,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.28278312
|
|
},
|
|
{
|
|
"O": 0.00038406,
|
|
"H": 0.00038407,
|
|
"L": 0.00038406,
|
|
"C": 0.00038407,
|
|
"V": 1707.38475048,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.65574486
|
|
},
|
|
{
|
|
"O": 0.00038407,
|
|
"H": 0.00038407,
|
|
"L": 0.00038407,
|
|
"C": 0.00038407,
|
|
"V": 57.12768493,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.02194102
|
|
},
|
|
{
|
|
"O": 0.00038407,
|
|
"H": 0.00038407,
|
|
"L": 0.00038407,
|
|
"C": 0.00038407,
|
|
"V": 129.85939998,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.04987509
|
|
},
|
|
{
|
|
"O": 0.00038406,
|
|
"H": 0.00038407,
|
|
"L": 0.00038406,
|
|
"C": 0.00038407,
|
|
"V": 1605.44150833,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.61660167
|
|
},
|
|
{
|
|
"O": 0.00038645,
|
|
"H": 0.00038645,
|
|
"L": 0.00038645,
|
|
"C": 0.00038645,
|
|
"V": 66.76262071,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.0258004
|
|
},
|
|
{
|
|
"O": 0.0003841,
|
|
"H": 0.0003841,
|
|
"L": 0.00038409,
|
|
"C": 0.00038409,
|
|
"V": 7.81073717,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.00300006
|
|
},
|
|
{
|
|
"O": 0.00038407,
|
|
"H": 0.00038407,
|
|
"L": 0.00038407,
|
|
"C": 0.00038407,
|
|
"V": 6.54998014,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.00251565
|
|
},
|
|
{
|
|
"O": 0.0003801,
|
|
"H": 0.00038406,
|
|
"L": 0.00038008,
|
|
"C": 0.00038406,
|
|
"V": 33.85552008,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.01291681
|
|
},
|
|
{
|
|
"O": 0.00038407,
|
|
"H": 0.00038407,
|
|
"L": 0.00038407,
|
|
"C": 0.00038407,
|
|
"V": 912.08254976,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.35030354
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 201.82073162,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.07758997
|
|
},
|
|
{
|
|
"O": 0.0003848,
|
|
"H": 0.0003848,
|
|
"L": 0.0003848,
|
|
"C": 0.0003848,
|
|
"V": 77.76767152,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 0.0003848,
|
|
"H": 0.0003848,
|
|
"L": 0.0003848,
|
|
"C": 0.0003848,
|
|
"V": 70.70995264,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.02720918
|
|
},
|
|
{
|
|
"O": 0.0003848,
|
|
"H": 0.0003848,
|
|
"L": 0.0003848,
|
|
"C": 0.0003848,
|
|
"V": 25.98752598,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00038446,
|
|
"H": 0.00038446,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 668.0,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.2568135
|
|
},
|
|
{
|
|
"O": 0.00038446,
|
|
"H": 0.00038446,
|
|
"L": 0.00038446,
|
|
"C": 0.00038446,
|
|
"V": 171.04245413,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.06575898
|
|
},
|
|
{
|
|
"O": 0.00038446,
|
|
"H": 0.00038446,
|
|
"L": 0.00038446,
|
|
"C": 0.00038446,
|
|
"V": 3.35052659,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.00128814
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.0003848,
|
|
"L": 0.00038479,
|
|
"C": 0.00038479,
|
|
"V": 175.63142737,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.06758186
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.00038479,
|
|
"L": 0.00038446,
|
|
"C": 0.00038446,
|
|
"V": 140.13507454,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.05391648
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.00038479,
|
|
"L": 0.00038479,
|
|
"C": 0.00038479,
|
|
"V": 151.41194079,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.05826178
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.00038479,
|
|
"L": 0.00038479,
|
|
"C": 0.00038479,
|
|
"V": 51.9764027,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.00038751,
|
|
"L": 0.00038479,
|
|
"C": 0.00038751,
|
|
"V": 481.33887618,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.18524795
|
|
},
|
|
{
|
|
"O": 0.00038479,
|
|
"H": 0.00038479,
|
|
"L": 0.00038479,
|
|
"C": 0.00038479,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.00961974
|
|
},
|
|
{
|
|
"O": 0.00038478,
|
|
"H": 0.00038478,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 332.47658838,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.1278492
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 5.00519737,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.00192424
|
|
},
|
|
{
|
|
"O": 0.00038465,
|
|
"H": 0.00038465,
|
|
"L": 0.00038465,
|
|
"C": 0.00038465,
|
|
"V": 603.49225376,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.23213327
|
|
},
|
|
{
|
|
"O": 0.00038464,
|
|
"H": 0.00038464,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 316.16576345,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.12155266
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.115335
|
|
},
|
|
{
|
|
"O": 0.00038465,
|
|
"H": 0.00038465,
|
|
"L": 0.00038465,
|
|
"C": 0.00038465,
|
|
"V": 51.99532042,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00038464,
|
|
"H": 0.00038464,
|
|
"L": 0.00038464,
|
|
"C": 0.00038464,
|
|
"V": 13.0,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.00500032
|
|
},
|
|
{
|
|
"O": 0.00038464,
|
|
"H": 0.00038464,
|
|
"L": 0.00038464,
|
|
"C": 0.00038464,
|
|
"V": 7.21010572,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.00277329
|
|
},
|
|
{
|
|
"O": 0.00038465,
|
|
"H": 0.00038465,
|
|
"L": 0.00038465,
|
|
"C": 0.00038465,
|
|
"V": 3.19151106,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.00122761
|
|
},
|
|
{
|
|
"O": 0.00038465,
|
|
"H": 0.00038465,
|
|
"L": 0.00038465,
|
|
"C": 0.00038465,
|
|
"V": 29.59331514,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.01138306
|
|
},
|
|
{
|
|
"O": 0.00038464,
|
|
"H": 0.00038465,
|
|
"L": 0.00038464,
|
|
"C": 0.00038465,
|
|
"V": 10.44908948,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.00401917
|
|
},
|
|
{
|
|
"O": 0.00038465,
|
|
"H": 0.00038465,
|
|
"L": 0.00038465,
|
|
"C": 0.00038465,
|
|
"V": 514.36700231,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.19785123
|
|
},
|
|
{
|
|
"O": 0.00038664,
|
|
"H": 0.00038891,
|
|
"L": 0.00038664,
|
|
"C": 0.00038891,
|
|
"V": 56.85498067,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.02206264
|
|
},
|
|
{
|
|
"O": 0.00038489,
|
|
"H": 0.00038489,
|
|
"L": 0.00038489,
|
|
"C": 0.00038489,
|
|
"V": 2.46243097,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.00094776
|
|
},
|
|
{
|
|
"O": 0.00038899,
|
|
"H": 0.00038946,
|
|
"L": 0.00038899,
|
|
"C": 0.00038946,
|
|
"V": 198.76014528,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.0773931
|
|
},
|
|
{
|
|
"O": 0.00038899,
|
|
"H": 0.00038946,
|
|
"L": 0.00038801,
|
|
"C": 0.00038946,
|
|
"V": 295.5415326,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.11507151
|
|
},
|
|
{
|
|
"O": 0.00038947,
|
|
"H": 0.00038947,
|
|
"L": 0.00038946,
|
|
"C": 0.00038946,
|
|
"V": 105.53956046,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.04110359
|
|
},
|
|
{
|
|
"O": 0.00038946,
|
|
"H": 0.0003896,
|
|
"L": 0.00038946,
|
|
"C": 0.0003896,
|
|
"V": 26.06752189,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.01015384
|
|
},
|
|
{
|
|
"O": 0.0003896,
|
|
"H": 0.0003896,
|
|
"L": 0.0003896,
|
|
"C": 0.0003896,
|
|
"V": 8.60850212,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.00335386
|
|
},
|
|
{
|
|
"O": 0.00038946,
|
|
"H": 0.0003896,
|
|
"L": 0.00038946,
|
|
"C": 0.0003896,
|
|
"V": 11.0669425,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.00431098
|
|
},
|
|
{
|
|
"O": 0.0003896,
|
|
"H": 0.0003896,
|
|
"L": 0.0003896,
|
|
"C": 0.0003896,
|
|
"V": 2.56036049,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.00099751
|
|
},
|
|
{
|
|
"O": 0.00038946,
|
|
"H": 0.00038999,
|
|
"L": 0.00038946,
|
|
"C": 0.00038999,
|
|
"V": 299.55498014,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.11672895
|
|
},
|
|
{
|
|
"O": 0.00038664,
|
|
"H": 0.00038999,
|
|
"L": 0.00038664,
|
|
"C": 0.00038995,
|
|
"V": 25.63756903,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.00997286
|
|
},
|
|
{
|
|
"O": 0.00038507,
|
|
"H": 0.00038507,
|
|
"L": 0.00038506,
|
|
"C": 0.00038506,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.03850606
|
|
},
|
|
{
|
|
"O": 0.00038506,
|
|
"H": 0.00038506,
|
|
"L": 0.00038506,
|
|
"C": 0.00038506,
|
|
"V": 83.47725573,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.03214375
|
|
},
|
|
{
|
|
"O": 0.00038986,
|
|
"H": 0.00038995,
|
|
"L": 0.00038986,
|
|
"C": 0.00038995,
|
|
"V": 596.72212209,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.23269067
|
|
},
|
|
{
|
|
"O": 0.00038995,
|
|
"H": 0.00038995,
|
|
"L": 0.00038995,
|
|
"C": 0.00038995,
|
|
"V": 83.99123945,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.03275238
|
|
},
|
|
{
|
|
"O": 0.00038992,
|
|
"H": 0.00038995,
|
|
"L": 0.00038992,
|
|
"C": 0.00038995,
|
|
"V": 74.11922287,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.02890268
|
|
},
|
|
{
|
|
"O": 0.00038995,
|
|
"H": 0.00039015,
|
|
"L": 0.00038995,
|
|
"C": 0.00039015,
|
|
"V": 13.7057568,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.00534611
|
|
},
|
|
{
|
|
"O": 0.00039015,
|
|
"H": 0.00039115,
|
|
"L": 0.00039015,
|
|
"C": 0.00039115,
|
|
"V": 59.57310081,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.02327874
|
|
},
|
|
{
|
|
"O": 0.00039115,
|
|
"H": 0.00039559,
|
|
"L": 0.00039115,
|
|
"C": 0.00039115,
|
|
"V": 93.56563978,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.03667044
|
|
},
|
|
{
|
|
"O": 0.00039022,
|
|
"H": 0.00039022,
|
|
"L": 0.00039015,
|
|
"C": 0.00039015,
|
|
"V": 24.57568528,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.00958935
|
|
},
|
|
{
|
|
"O": 0.00039015,
|
|
"H": 0.00039015,
|
|
"L": 0.00039015,
|
|
"C": 0.00039015,
|
|
"V": 6.65938467,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.00259815
|
|
},
|
|
{
|
|
"O": 0.00039014,
|
|
"H": 0.000397,
|
|
"L": 0.00039014,
|
|
"C": 0.00039699,
|
|
"V": 1397.80632195,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.55403802
|
|
},
|
|
{
|
|
"O": 0.0003958,
|
|
"H": 0.0003962,
|
|
"L": 0.0003958,
|
|
"C": 0.0003962,
|
|
"V": 50.51844844,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.02000498
|
|
},
|
|
{
|
|
"O": 0.0003962,
|
|
"H": 0.000397,
|
|
"L": 0.0003962,
|
|
"C": 0.00039689,
|
|
"V": 31.60157558,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.01253728
|
|
},
|
|
{
|
|
"O": 0.00039145,
|
|
"H": 0.00039145,
|
|
"L": 0.00039145,
|
|
"C": 0.00039145,
|
|
"V": 3.17762362,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.00124388
|
|
},
|
|
{
|
|
"O": 0.00039055,
|
|
"H": 0.00039056,
|
|
"L": 0.00039055,
|
|
"C": 0.00039056,
|
|
"V": 15.6419537,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.0061091
|
|
},
|
|
{
|
|
"O": 0.00039343,
|
|
"H": 0.00039625,
|
|
"L": 0.00039343,
|
|
"C": 0.00039625,
|
|
"V": 50.6547121,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.02005785
|
|
},
|
|
{
|
|
"O": 0.00039066,
|
|
"H": 0.00039066,
|
|
"L": 0.00039066,
|
|
"C": 0.00039066,
|
|
"V": 1.45554885,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.00056862
|
|
},
|
|
{
|
|
"O": 0.00039076,
|
|
"H": 0.00039076,
|
|
"L": 0.00039067,
|
|
"C": 0.00039067,
|
|
"V": 40.0,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.01562821
|
|
},
|
|
{
|
|
"O": 0.00039066,
|
|
"H": 0.00039066,
|
|
"L": 0.00039066,
|
|
"C": 0.00039066,
|
|
"V": 122.10342184,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.04770092
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 153.02138519,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.05967833
|
|
},
|
|
{
|
|
"O": 0.00038995,
|
|
"H": 0.00038995,
|
|
"L": 0.00038995,
|
|
"C": 0.00038995,
|
|
"V": 188.28529722,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.07342185
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.00038995,
|
|
"L": 0.000388,
|
|
"C": 0.00038995,
|
|
"V": 81.92387404,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.03188836
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.00038995,
|
|
"L": 0.000388,
|
|
"C": 0.00038995,
|
|
"V": 103.40547743,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.04014625
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.000388,
|
|
"L": 0.0003852,
|
|
"C": 0.0003852,
|
|
"V": 428.08231964,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.16577569
|
|
},
|
|
{
|
|
"O": 0.0003852,
|
|
"H": 0.0003852,
|
|
"L": 0.0003852,
|
|
"C": 0.0003852,
|
|
"V": 557.87342068,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.21489283
|
|
},
|
|
{
|
|
"O": 0.0003852,
|
|
"H": 0.0003852,
|
|
"L": 0.0003852,
|
|
"C": 0.0003852,
|
|
"V": 15.91793389,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.00613158
|
|
},
|
|
{
|
|
"O": 0.0003852,
|
|
"H": 0.0003852,
|
|
"L": 0.00038506,
|
|
"C": 0.00038506,
|
|
"V": 176.41071289,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.06793586
|
|
},
|
|
{
|
|
"O": 0.00038507,
|
|
"H": 0.00038507,
|
|
"L": 0.00038506,
|
|
"C": 0.00038506,
|
|
"V": 356.41356685,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.13724081
|
|
},
|
|
{
|
|
"O": 0.00038507,
|
|
"H": 0.00038507,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 177.48851148,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.06834292
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.00038445,
|
|
"C": 0.00038445,
|
|
"V": 36.1169628,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.01388516
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 1.28367886,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.00049421
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.00038166,
|
|
"C": 0.00038445,
|
|
"V": 547.89822538,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.21019762
|
|
},
|
|
{
|
|
"O": 0.00038445,
|
|
"H": 0.00038445,
|
|
"L": 0.000381,
|
|
"C": 0.000381,
|
|
"V": 98.29952933,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.03748652
|
|
},
|
|
{
|
|
"O": 0.00038099,
|
|
"H": 0.00038099,
|
|
"L": 0.00038,
|
|
"C": 0.00038092,
|
|
"V": 1887.9202563,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.71745429
|
|
},
|
|
{
|
|
"O": 0.00038092,
|
|
"H": 0.00038092,
|
|
"L": 0.00038092,
|
|
"C": 0.00038092,
|
|
"V": 6.51670729,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.00248234
|
|
},
|
|
{
|
|
"O": 0.00038092,
|
|
"H": 0.00038092,
|
|
"L": 0.00038092,
|
|
"C": 0.00038092,
|
|
"V": 5.12222218,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.00195115
|
|
},
|
|
{
|
|
"O": 0.00038093,
|
|
"H": 0.00038093,
|
|
"L": 0.00038093,
|
|
"C": 0.00038093,
|
|
"V": 2.56443134,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.00097686
|
|
},
|
|
{
|
|
"O": 0.00038093,
|
|
"H": 0.00038093,
|
|
"L": 0.00038093,
|
|
"C": 0.00038093,
|
|
"V": 98.05189002,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.0373509
|
|
},
|
|
{
|
|
"O": 0.00038092,
|
|
"H": 0.00038092,
|
|
"L": 0.00038092,
|
|
"C": 0.00038092,
|
|
"V": 5.36554427,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.00204383
|
|
},
|
|
{
|
|
"O": 0.00038092,
|
|
"H": 0.00038482,
|
|
"L": 0.00038092,
|
|
"C": 0.00038482,
|
|
"V": 26.25223143,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.01005213
|
|
},
|
|
{
|
|
"O": 0.00038482,
|
|
"H": 0.00038505,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 225.93731524,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.08661813
|
|
},
|
|
{
|
|
"O": 0.00038006,
|
|
"H": 0.00038006,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 291.40964908,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.11073683
|
|
},
|
|
{
|
|
"O": 0.00038003,
|
|
"H": 0.00038003,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 13.7,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.00520631
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038,
|
|
"C": 0.00038002,
|
|
"V": 328.92026066,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.12499029
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038458,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 360.17210223,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.13710009
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038002,
|
|
"C": 0.00038002,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.00076004
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 8.92234647,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.00339049
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038002,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 24.0,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.00912004
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038002,
|
|
"C": 0.00038002,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.019001
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038002,
|
|
"C": 0.00038002,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.00304016
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 62.50877835,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.02375419
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038002,
|
|
"C": 0.00038002,
|
|
"V": 304.15546945,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.11558515
|
|
},
|
|
{
|
|
"O": 0.00038002,
|
|
"H": 0.00038002,
|
|
"L": 0.00038002,
|
|
"C": 0.00038002,
|
|
"V": 26.3144045,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 79.29374658,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.03013161
|
|
},
|
|
{
|
|
"O": 0.0003789,
|
|
"H": 0.00038,
|
|
"L": 0.00037729,
|
|
"C": 0.00038,
|
|
"V": 603.22693362,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.22813037
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.038
|
|
},
|
|
{
|
|
"O": 0.0003778,
|
|
"H": 0.0003778,
|
|
"L": 0.0003778,
|
|
"C": 0.0003778,
|
|
"V": 22.46546527,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.00848745
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00037725,
|
|
"L": 0.00037725,
|
|
"C": 0.00037725,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.00113174
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00037725,
|
|
"L": 0.00037725,
|
|
"C": 0.00037725,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.00943124
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00037725,
|
|
"L": 0.00037725,
|
|
"C": 0.00037725,
|
|
"V": 15.72071625,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.00593064
|
|
},
|
|
{
|
|
"O": 0.00037725,
|
|
"H": 0.00038,
|
|
"L": 0.00037501,
|
|
"C": 0.00038,
|
|
"V": 429.2636541,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.16126121
|
|
},
|
|
{
|
|
"O": 0.00037543,
|
|
"H": 0.00037543,
|
|
"L": 0.00037543,
|
|
"C": 0.00037543,
|
|
"V": 7.53453473,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.00282869
|
|
},
|
|
{
|
|
"O": 0.0003755,
|
|
"H": 0.00037551,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 3448.17598779,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 1.2943597
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037501,
|
|
"L": 0.000375,
|
|
"C": 0.00037501,
|
|
"V": 457.73666948,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.17165152
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037501,
|
|
"L": 0.000375,
|
|
"C": 0.00037501,
|
|
"V": 2186.72650551,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.82002365
|
|
},
|
|
{
|
|
"O": 0.00037501,
|
|
"H": 0.00037501,
|
|
"L": 0.00037449,
|
|
"C": 0.00037449,
|
|
"V": 422.09345066,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.15814066
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 58.74499332,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.02199999
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.00037449,
|
|
"C": 0.00037449,
|
|
"V": 23.31775701,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.0087324
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 19.82601298,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.00742484
|
|
},
|
|
{
|
|
"O": 0.00037449,
|
|
"H": 0.00037449,
|
|
"L": 0.00037448,
|
|
"C": 0.00037448,
|
|
"V": 109.02341001,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.04082714
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 53.40453938,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 209.06974065,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.07829661
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 1273.85010104,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.47705686
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 1300.55235742,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.48705683
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.0003745,
|
|
"L": 0.0003745,
|
|
"C": 0.0003745,
|
|
"V": 69.04811607,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.02585851
|
|
},
|
|
{
|
|
"O": 0.0003745,
|
|
"H": 0.00037501,
|
|
"L": 0.0003745,
|
|
"C": 0.00037501,
|
|
"V": 897.99718667,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.33639814
|
|
},
|
|
{
|
|
"O": 0.00037501,
|
|
"H": 0.00037604,
|
|
"L": 0.00037501,
|
|
"C": 0.00037604,
|
|
"V": 108.23998588,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.04059653
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037932,
|
|
"L": 0.00037604,
|
|
"C": 0.00037931,
|
|
"V": 205.82254444,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.07802486
|
|
},
|
|
{
|
|
"O": 0.00037989,
|
|
"H": 0.00037989,
|
|
"L": 0.00037989,
|
|
"C": 0.00037989,
|
|
"V": 6.26069037,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.00237837
|
|
},
|
|
{
|
|
"O": 0.00037905,
|
|
"H": 0.00037905,
|
|
"L": 0.00037503,
|
|
"C": 0.00037503,
|
|
"V": 261.36094785,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.09812424
|
|
},
|
|
{
|
|
"O": 0.00037897,
|
|
"H": 0.00037897,
|
|
"L": 0.00037897,
|
|
"C": 0.00037897,
|
|
"V": 26.38731297,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00037511,
|
|
"H": 0.00037511,
|
|
"L": 0.00037511,
|
|
"C": 0.00037511,
|
|
"V": 10.47662059,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.00392988
|
|
},
|
|
{
|
|
"O": 0.00037897,
|
|
"H": 0.00037897,
|
|
"L": 0.00037897,
|
|
"C": 0.00037897,
|
|
"V": 401.62786977,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.15220491
|
|
},
|
|
{
|
|
"O": 0.00037474,
|
|
"H": 0.00037898,
|
|
"L": 0.00037474,
|
|
"C": 0.00037898,
|
|
"V": 582.52639142,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.22074465
|
|
},
|
|
{
|
|
"O": 0.0003793,
|
|
"H": 0.00038002,
|
|
"L": 0.0003793,
|
|
"C": 0.00038002,
|
|
"V": 541.82596554,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.20580807
|
|
},
|
|
{
|
|
"O": 0.00037551,
|
|
"H": 0.00037551,
|
|
"L": 0.00037551,
|
|
"C": 0.00037551,
|
|
"V": 71.02458818,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.02667044
|
|
},
|
|
{
|
|
"O": 0.00037551,
|
|
"H": 0.00037551,
|
|
"L": 0.00037551,
|
|
"C": 0.00037551,
|
|
"V": 153.42179702,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.0576114
|
|
},
|
|
{
|
|
"O": 0.0003755,
|
|
"H": 0.0003755,
|
|
"L": 0.0003755,
|
|
"C": 0.0003755,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.018775
|
|
},
|
|
{
|
|
"O": 0.00037551,
|
|
"H": 0.00037551,
|
|
"L": 0.00037551,
|
|
"C": 0.00037551,
|
|
"V": 30.6789429,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.01152023
|
|
},
|
|
{
|
|
"O": 0.00037551,
|
|
"H": 0.00037551,
|
|
"L": 0.00037551,
|
|
"C": 0.00037551,
|
|
"V": 82.99134775,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.03116405
|
|
},
|
|
{
|
|
"O": 0.00037551,
|
|
"H": 0.00037551,
|
|
"L": 0.00037551,
|
|
"C": 0.00037551,
|
|
"V": 661.88332415,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.2485438
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037998,
|
|
"L": 0.00037998,
|
|
"C": 0.00037998,
|
|
"V": 46.63434428,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.01772011
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 26.66659555,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.01013303
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037552,
|
|
"C": 0.00037552,
|
|
"V": 1731.0,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.65060013
|
|
},
|
|
{
|
|
"O": 0.00037552,
|
|
"H": 0.00037777,
|
|
"L": 0.00037552,
|
|
"C": 0.00037554,
|
|
"V": 144.7541771,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.05436287
|
|
},
|
|
{
|
|
"O": 0.00037671,
|
|
"H": 0.00037671,
|
|
"L": 0.00037671,
|
|
"C": 0.00037671,
|
|
"V": 70.07843975,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.02639924
|
|
},
|
|
{
|
|
"O": 0.0003768,
|
|
"H": 0.0003768,
|
|
"L": 0.0003768,
|
|
"C": 0.0003768,
|
|
"V": 70.63434428,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.02661502
|
|
},
|
|
{
|
|
"O": 0.00037682,
|
|
"H": 0.00038001,
|
|
"L": 0.00037682,
|
|
"C": 0.00038001,
|
|
"V": 4.96654856,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.00187988
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00038001,
|
|
"L": 0.00037998,
|
|
"C": 0.00038001,
|
|
"V": 804.5533363,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.30573669
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00037701,
|
|
"C": 0.00037701,
|
|
"V": 242.49311296,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.09147206
|
|
},
|
|
{
|
|
"O": 0.0003779,
|
|
"H": 0.00038,
|
|
"L": 0.0003779,
|
|
"C": 0.00038,
|
|
"V": 91.07211773,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.03450455
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038001,
|
|
"L": 0.00038001,
|
|
"C": 0.00038001,
|
|
"V": 360.38864614,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.13695127
|
|
},
|
|
{
|
|
"O": 0.00038001,
|
|
"H": 0.00038485,
|
|
"L": 0.00038001,
|
|
"C": 0.00038006,
|
|
"V": 2181.77762481,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.82935038
|
|
},
|
|
{
|
|
"O": 0.00038176,
|
|
"H": 0.00038176,
|
|
"L": 0.00038176,
|
|
"C": 0.00038176,
|
|
"V": 5.31858312,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.00203042
|
|
},
|
|
{
|
|
"O": 0.00038176,
|
|
"H": 0.00038176,
|
|
"L": 0.00038176,
|
|
"C": 0.00038176,
|
|
"V": 21.68141688,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.00827709
|
|
},
|
|
{
|
|
"O": 0.00038176,
|
|
"H": 0.00038486,
|
|
"L": 0.00038176,
|
|
"C": 0.00038486,
|
|
"V": 36.82371164,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.01411304
|
|
},
|
|
{
|
|
"O": 0.00038506,
|
|
"H": 0.00038507,
|
|
"L": 0.00038506,
|
|
"C": 0.00038507,
|
|
"V": 601.02548107,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.23143463
|
|
},
|
|
{
|
|
"O": 0.00038618,
|
|
"H": 0.00039568,
|
|
"L": 0.00038418,
|
|
"C": 0.00038423,
|
|
"V": 391.33243896,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.15133196
|
|
},
|
|
{
|
|
"O": 0.00039564,
|
|
"H": 0.00039564,
|
|
"L": 0.00039558,
|
|
"C": 0.00039558,
|
|
"V": 40.9477146,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.0161996
|
|
},
|
|
{
|
|
"O": 0.00038472,
|
|
"H": 0.00039547,
|
|
"L": 0.00038472,
|
|
"C": 0.00038479,
|
|
"V": 124.27404478,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.04852773
|
|
},
|
|
{
|
|
"O": 0.00039519,
|
|
"H": 0.00039521,
|
|
"L": 0.00038504,
|
|
"C": 0.00038504,
|
|
"V": 34.6980448,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.01366477
|
|
},
|
|
{
|
|
"O": 0.00039481,
|
|
"H": 0.00039481,
|
|
"L": 0.00039481,
|
|
"C": 0.00039481,
|
|
"V": 3.03322666,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.00119754
|
|
},
|
|
{
|
|
"O": 0.00039374,
|
|
"H": 0.00039374,
|
|
"L": 0.00039374,
|
|
"C": 0.00039374,
|
|
"V": 4.68630197,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.00184518
|
|
},
|
|
{
|
|
"O": 0.00039364,
|
|
"H": 0.00039364,
|
|
"L": 0.0003855,
|
|
"C": 0.0003855,
|
|
"V": 271.03250083,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.10533779
|
|
},
|
|
{
|
|
"O": 0.00038401,
|
|
"H": 0.00038401,
|
|
"L": 0.00038176,
|
|
"C": 0.00038176,
|
|
"V": 60.71020973,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.02318264
|
|
},
|
|
{
|
|
"O": 0.00038176,
|
|
"H": 0.00038176,
|
|
"L": 0.00038125,
|
|
"C": 0.00038125,
|
|
"V": 58.07870004,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.02215188
|
|
},
|
|
{
|
|
"O": 0.00038175,
|
|
"H": 0.00039557,
|
|
"L": 0.00038175,
|
|
"C": 0.00039557,
|
|
"V": 530.45429961,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.2085843
|
|
},
|
|
{
|
|
"O": 0.00039557,
|
|
"H": 0.00039558,
|
|
"L": 0.00039557,
|
|
"C": 0.00039558,
|
|
"V": 798.50863473,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.31587203
|
|
},
|
|
{
|
|
"O": 0.0003932,
|
|
"H": 0.0003932,
|
|
"L": 0.0003932,
|
|
"C": 0.0003932,
|
|
"V": 2.55983617,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.00100652
|
|
},
|
|
{
|
|
"O": 0.0003932,
|
|
"H": 0.0003932,
|
|
"L": 0.00038131,
|
|
"C": 0.00038158,
|
|
"V": 1265.79373193,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.49414375
|
|
},
|
|
{
|
|
"O": 0.00039285,
|
|
"H": 0.00039286,
|
|
"L": 0.00039285,
|
|
"C": 0.00039286,
|
|
"V": 76.15860331,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.02991903
|
|
},
|
|
{
|
|
"O": 0.00038502,
|
|
"H": 0.00038502,
|
|
"L": 0.00038502,
|
|
"C": 0.00038502,
|
|
"V": 11.06502673,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.00426024
|
|
},
|
|
{
|
|
"O": 0.00038514,
|
|
"H": 0.00038514,
|
|
"L": 0.00038513,
|
|
"C": 0.00038513,
|
|
"V": 86.66394538,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.03337717
|
|
},
|
|
{
|
|
"O": 0.00038701,
|
|
"H": 0.00038701,
|
|
"L": 0.00038701,
|
|
"C": 0.00038701,
|
|
"V": 2.56036049,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.00099088
|
|
},
|
|
{
|
|
"O": 0.00038897,
|
|
"H": 0.00038902,
|
|
"L": 0.00038897,
|
|
"C": 0.00038902,
|
|
"V": 172.13756883,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.06696239
|
|
},
|
|
{
|
|
"O": 0.00038801,
|
|
"H": 0.0003912,
|
|
"L": 0.00038801,
|
|
"C": 0.0003912,
|
|
"V": 168.67025773,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.06575574
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 25.56237218,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.00039119,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 30.2306484,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.01182591
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.0003912,
|
|
"L": 0.00039119,
|
|
"C": 0.0003912,
|
|
"V": 217.19412519,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.08496633
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 5.35467791,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.00209474
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.000391,
|
|
"L": 0.000391,
|
|
"C": 0.000391,
|
|
"V": 159.83066673,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.06249378
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.000391,
|
|
"L": 0.00038821,
|
|
"C": 0.00038821,
|
|
"V": 73.49214454,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.02853745
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 337.01507012,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.1308296
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.000391,
|
|
"L": 0.000391,
|
|
"C": 0.000391,
|
|
"V": 464.90282375,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.181777
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.000391,
|
|
"L": 0.000391,
|
|
"C": 0.000391,
|
|
"V": 321.44501279,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.125685
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.000388,
|
|
"C": 0.000388,
|
|
"V": 563.17756429,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.21855337
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.0003882,
|
|
"L": 0.000388,
|
|
"C": 0.0003882,
|
|
"V": 28.05316821,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.01088982
|
|
},
|
|
{
|
|
"O": 0.000388,
|
|
"H": 0.000388,
|
|
"L": 0.000388,
|
|
"C": 0.000388,
|
|
"V": 111.55022315,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.04328148
|
|
},
|
|
{
|
|
"O": 0.00038801,
|
|
"H": 0.00038801,
|
|
"L": 0.00038801,
|
|
"C": 0.00038801,
|
|
"V": 275.34782372,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.1068377
|
|
},
|
|
{
|
|
"O": 0.0003881,
|
|
"H": 0.0003912,
|
|
"L": 0.0003881,
|
|
"C": 0.0003912,
|
|
"V": 644.37825564,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.25197886
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 76.12474436,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.02977998
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 25.56237218,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 120.0,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.046944
|
|
},
|
|
{
|
|
"O": 0.00039118,
|
|
"H": 0.0003912,
|
|
"L": 0.00039118,
|
|
"C": 0.0003912,
|
|
"V": 45.65627876,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.01786037
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.00038821,
|
|
"C": 0.00038821,
|
|
"V": 1.45992022,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.00056675
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.00038821,
|
|
"C": 0.00038821,
|
|
"V": 7.3054188,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.00283603
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 767.50383436,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.3002475
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.00038821,
|
|
"C": 0.00038821,
|
|
"V": 12.19267898,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.00473331
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 1.97734305,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.0007676
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.00038821,
|
|
"C": 0.00038821,
|
|
"V": 2011.03732102,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.78070478
|
|
},
|
|
{
|
|
"O": 0.00038831,
|
|
"H": 0.00038831,
|
|
"L": 0.00038831,
|
|
"C": 0.00038831,
|
|
"V": 2.73396994,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.00106162
|
|
},
|
|
{
|
|
"O": 0.00038831,
|
|
"H": 0.00038831,
|
|
"L": 0.00038831,
|
|
"C": 0.00038831,
|
|
"V": 97.7693998,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.03796482
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.00038804,
|
|
"C": 0.00038804,
|
|
"V": 30.1070552,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 0.01168406
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.00039119,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 176.68907689,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.06911896
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.0003912,
|
|
"L": 0.00039119,
|
|
"C": 0.0003912,
|
|
"V": 363.91997508,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.1423639
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 108.301003,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.04236634
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.00039119,
|
|
"L": 0.00038805,
|
|
"C": 0.00038805,
|
|
"V": 158.35923389,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.06157687
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 127.8118609,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00038804,
|
|
"L": 0.00038804,
|
|
"C": 0.00038804,
|
|
"V": 956.92099708,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.37132362
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 76.68711654,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00039119,
|
|
"L": 0.00038804,
|
|
"C": 0.00039119,
|
|
"V": 441.44053618,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.17132014
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 254.98466258,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.0003912,
|
|
"C": 0.0003912,
|
|
"V": 25.56237218,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00038901,
|
|
"H": 0.0003912,
|
|
"L": 0.00038901,
|
|
"C": 0.0003912,
|
|
"V": 625.36969438,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.24460752
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.00039545,
|
|
"L": 0.0003912,
|
|
"C": 0.00039545,
|
|
"V": 173.08255849,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.06804945
|
|
},
|
|
{
|
|
"O": 0.0003932,
|
|
"H": 0.0003932,
|
|
"L": 0.0003932,
|
|
"C": 0.0003932,
|
|
"V": 20.01637465,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.00787043
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 20.958018,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.0082409
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 11.71468555,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.00460633
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 183.38796883,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.07210998
|
|
},
|
|
{
|
|
"O": 0.00039318,
|
|
"H": 0.00039321,
|
|
"L": 0.00039318,
|
|
"C": 0.00039321,
|
|
"V": 55.20008617,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.02170502
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 253.68123903,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 17.00293828,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.00668572
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 145.75883014,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.05731377
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 25.43170316,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00039161,
|
|
"H": 0.00039161,
|
|
"L": 0.00039001,
|
|
"C": 0.00039161,
|
|
"V": 116.91986744,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.0457662
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00039001,
|
|
"C": 0.00039001,
|
|
"V": 699.0,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.27261698
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 56.32436641,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.02196669
|
|
},
|
|
{
|
|
"O": 0.00039161,
|
|
"H": 0.00039161,
|
|
"L": 0.00039161,
|
|
"C": 0.00039161,
|
|
"V": 1.27361399,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00039161,
|
|
"H": 0.00039161,
|
|
"L": 0.00039161,
|
|
"C": 0.00039161,
|
|
"V": 11.69613441,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.00458032
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 49.59218547,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.01934095
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 51.28205128,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 51.28205128,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039321,
|
|
"L": 0.00038812,
|
|
"C": 0.00038853,
|
|
"V": 802.76500691,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.31236851
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 26.70010936,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.01049874
|
|
},
|
|
{
|
|
"O": 0.0003888,
|
|
"H": 0.0003888,
|
|
"L": 0.0003888,
|
|
"C": 0.0003888,
|
|
"V": 4.2957856,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.0016702
|
|
},
|
|
{
|
|
"O": 0.0003888,
|
|
"H": 0.0003888,
|
|
"L": 0.0003888,
|
|
"C": 0.0003888,
|
|
"V": 10.01615,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.00389427
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039321,
|
|
"L": 0.00039321,
|
|
"C": 0.00039321,
|
|
"V": 50.86340632,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00039321,
|
|
"H": 0.00039846,
|
|
"L": 0.00039321,
|
|
"C": 0.00039846,
|
|
"V": 127.1585158,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.05009743
|
|
},
|
|
{
|
|
"O": 0.00039847,
|
|
"H": 0.00039847,
|
|
"L": 0.00039847,
|
|
"C": 0.00039847,
|
|
"V": 6.11160273,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.00243529
|
|
},
|
|
{
|
|
"O": 0.00039847,
|
|
"H": 0.0004,
|
|
"L": 0.00039847,
|
|
"C": 0.0004,
|
|
"V": 994.23815382,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.39768048
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040106,
|
|
"L": 0.00039566,
|
|
"C": 0.00039566,
|
|
"V": 19.63080288,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.00785338
|
|
},
|
|
{
|
|
"O": 0.00039573,
|
|
"H": 0.00040199,
|
|
"L": 0.00039573,
|
|
"C": 0.00039601,
|
|
"V": 980.58888416,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.3882184
|
|
},
|
|
{
|
|
"O": 0.000397,
|
|
"H": 0.000397,
|
|
"L": 0.000397,
|
|
"C": 0.000397,
|
|
"V": 2.33148628,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.0009256
|
|
},
|
|
{
|
|
"O": 0.00039706,
|
|
"H": 0.00039707,
|
|
"L": 0.00039706,
|
|
"C": 0.00039707,
|
|
"V": 52.29959474,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.02076657
|
|
},
|
|
{
|
|
"O": 0.00039707,
|
|
"H": 0.000398,
|
|
"L": 0.000397,
|
|
"C": 0.000397,
|
|
"V": 100.45196369,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.03992319
|
|
},
|
|
{
|
|
"O": 0.000397,
|
|
"H": 0.000397,
|
|
"L": 0.000397,
|
|
"C": 0.000397,
|
|
"V": 21.0,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.008337
|
|
},
|
|
{
|
|
"O": 0.0003989,
|
|
"H": 0.0003989,
|
|
"L": 0.0003989,
|
|
"C": 0.0003989,
|
|
"V": 5.05369551,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.00201591
|
|
},
|
|
{
|
|
"O": 0.0003989,
|
|
"H": 0.0003989,
|
|
"L": 0.0003989,
|
|
"C": 0.0003989,
|
|
"V": 2.28262291,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.00091053
|
|
},
|
|
{
|
|
"O": 0.00039891,
|
|
"H": 0.00039891,
|
|
"L": 0.00039891,
|
|
"C": 0.00039891,
|
|
"V": 10.03104619,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.00400148
|
|
},
|
|
{
|
|
"O": 0.00040026,
|
|
"H": 0.00040191,
|
|
"L": 0.00040026,
|
|
"C": 0.00040191,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.06027326
|
|
},
|
|
{
|
|
"O": 0.00040199,
|
|
"H": 0.000402,
|
|
"L": 0.00040199,
|
|
"C": 0.000402,
|
|
"V": 174.33312289,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.07008167
|
|
},
|
|
{
|
|
"O": 0.00040236,
|
|
"H": 0.00040236,
|
|
"L": 0.0003989,
|
|
"C": 0.0003989,
|
|
"V": 414.13513597,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.16604447
|
|
},
|
|
{
|
|
"O": 0.00039759,
|
|
"H": 0.0004,
|
|
"L": 0.00039759,
|
|
"C": 0.0004,
|
|
"V": 63.28814793,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.02517057
|
|
},
|
|
{
|
|
"O": 0.00040235,
|
|
"H": 0.000403,
|
|
"L": 0.00040235,
|
|
"C": 0.000403,
|
|
"V": 24.85398285,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.01000972
|
|
},
|
|
{
|
|
"O": 0.000403,
|
|
"H": 0.00040577,
|
|
"L": 0.000403,
|
|
"C": 0.00040577,
|
|
"V": 301.0,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.12177821
|
|
},
|
|
{
|
|
"O": 0.00040577,
|
|
"H": 0.00040577,
|
|
"L": 0.000397,
|
|
"C": 0.00040576,
|
|
"V": 845.21721283,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.33750922
|
|
},
|
|
{
|
|
"O": 0.00039807,
|
|
"H": 0.00039807,
|
|
"L": 0.000398,
|
|
"C": 0.000398,
|
|
"V": 160.0,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.06368503
|
|
},
|
|
{
|
|
"O": 0.00040484,
|
|
"H": 0.00040601,
|
|
"L": 0.00040484,
|
|
"C": 0.00040601,
|
|
"V": 1193.7682529,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.48341587
|
|
},
|
|
{
|
|
"O": 0.0004055,
|
|
"H": 0.0004055,
|
|
"L": 0.0004055,
|
|
"C": 0.0004055,
|
|
"V": 31.69559112,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.01285255
|
|
},
|
|
{
|
|
"O": 0.00040599,
|
|
"H": 0.00040601,
|
|
"L": 0.000405,
|
|
"C": 0.00040601,
|
|
"V": 1456.00587656,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.59096028
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 86.0,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.03483
|
|
},
|
|
{
|
|
"O": 0.00040601,
|
|
"H": 0.00040601,
|
|
"L": 0.00040115,
|
|
"C": 0.00040115,
|
|
"V": 26.18954925,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.01060342
|
|
},
|
|
{
|
|
"O": 0.00040601,
|
|
"H": 0.00040601,
|
|
"L": 0.00040601,
|
|
"C": 0.00040601,
|
|
"V": 7.38898056,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00040598,
|
|
"H": 0.00040601,
|
|
"L": 0.00040598,
|
|
"C": 0.00040601,
|
|
"V": 49.26169047,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.02000018
|
|
},
|
|
{
|
|
"O": 0.00040601,
|
|
"H": 0.00040601,
|
|
"L": 0.00040601,
|
|
"C": 0.00040601,
|
|
"V": 219.89411951,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.08927919
|
|
},
|
|
{
|
|
"O": 0.000403,
|
|
"H": 0.000403,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.2015
|
|
},
|
|
{
|
|
"O": 0.0004025,
|
|
"H": 0.0004025,
|
|
"L": 0.000402,
|
|
"C": 0.000402,
|
|
"V": 1669.70855604,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.67140985
|
|
},
|
|
{
|
|
"O": 0.00040601,
|
|
"H": 0.00040601,
|
|
"L": 0.0004058,
|
|
"C": 0.0004058,
|
|
"V": 49.25987044,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.01999481
|
|
},
|
|
{
|
|
"O": 0.00040499,
|
|
"H": 0.00040499,
|
|
"L": 0.00040499,
|
|
"C": 0.00040499,
|
|
"V": 600.0,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.242994
|
|
},
|
|
{
|
|
"O": 0.00040251,
|
|
"H": 0.00040251,
|
|
"L": 0.00040251,
|
|
"C": 0.00040251,
|
|
"V": 20.958018,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.00843581
|
|
},
|
|
{
|
|
"O": 0.0004025,
|
|
"H": 0.0004025,
|
|
"L": 0.0004025,
|
|
"C": 0.0004025,
|
|
"V": 11.40694647,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.00459129
|
|
},
|
|
{
|
|
"O": 0.0004025,
|
|
"H": 0.000403,
|
|
"L": 0.0004025,
|
|
"C": 0.0004025,
|
|
"V": 1184.59462734,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.47682276
|
|
},
|
|
{
|
|
"O": 0.00040499,
|
|
"H": 0.00040599,
|
|
"L": 0.00040499,
|
|
"C": 0.00040599,
|
|
"V": 84.27721583,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.03417542
|
|
},
|
|
{
|
|
"O": 0.00040711,
|
|
"H": 0.00040711,
|
|
"L": 0.00040711,
|
|
"C": 0.00040711,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.00203555
|
|
},
|
|
{
|
|
"O": 0.000403,
|
|
"H": 0.000403,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 144.73,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.05832619
|
|
},
|
|
{
|
|
"O": 0.00040301,
|
|
"H": 0.00040301,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 26.228018,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.0105701
|
|
},
|
|
{
|
|
"O": 0.000403,
|
|
"H": 0.000403,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.02015
|
|
},
|
|
{
|
|
"O": 0.0004025,
|
|
"H": 0.00040684,
|
|
"L": 0.0004025,
|
|
"C": 0.00040678,
|
|
"V": 109.84115914,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.0445294
|
|
},
|
|
{
|
|
"O": 0.00040301,
|
|
"H": 0.00040301,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 307.66777924,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.12399027
|
|
},
|
|
{
|
|
"O": 0.000403,
|
|
"H": 0.000403,
|
|
"L": 0.000403,
|
|
"C": 0.000403,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.0403
|
|
},
|
|
{
|
|
"O": 0.00040724,
|
|
"H": 0.00040725,
|
|
"L": 0.00040724,
|
|
"C": 0.00040725,
|
|
"V": 42.09974625,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.01714498
|
|
},
|
|
{
|
|
"O": 0.00040725,
|
|
"H": 0.00040725,
|
|
"L": 0.00040725,
|
|
"C": 0.00040725,
|
|
"V": 24.55494168,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00040725,
|
|
"H": 0.00040725,
|
|
"L": 0.00040725,
|
|
"C": 0.00040725,
|
|
"V": 46.12486479,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.01878435
|
|
},
|
|
{
|
|
"O": 0.00040725,
|
|
"H": 0.00040739,
|
|
"L": 0.00040725,
|
|
"C": 0.00040739,
|
|
"V": 22.97150259,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.00935808
|
|
},
|
|
{
|
|
"O": 0.0004074,
|
|
"H": 0.0004074,
|
|
"L": 0.0004074,
|
|
"C": 0.0004074,
|
|
"V": 69.79265479,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.02843352
|
|
},
|
|
{
|
|
"O": 0.00040746,
|
|
"H": 0.00040746,
|
|
"L": 0.00040746,
|
|
"C": 0.00040746,
|
|
"V": 11.76440026,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.00479352
|
|
},
|
|
{
|
|
"O": 0.0004081,
|
|
"H": 0.0004081,
|
|
"L": 0.000404,
|
|
"C": 0.0004071,
|
|
"V": 801.47362484,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.32418904
|
|
},
|
|
{
|
|
"O": 0.0004042,
|
|
"H": 0.0004042,
|
|
"L": 0.0004042,
|
|
"C": 0.0004042,
|
|
"V": 31.25,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.01263125
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 132.7346673,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.05375754
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 46.18932248,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.01870667
|
|
},
|
|
{
|
|
"O": 0.0004052,
|
|
"H": 0.0004052,
|
|
"L": 0.0004052,
|
|
"C": 0.0004052,
|
|
"V": 585.4900629,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.23724057
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.000406,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 77.0,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.03126199
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.000406,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 48.9098519,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.01985739
|
|
},
|
|
{
|
|
"O": 0.00040551,
|
|
"H": 0.000406,
|
|
"L": 0.00040551,
|
|
"C": 0.00040551,
|
|
"V": 18.31873524,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.00743062
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.00040875,
|
|
"L": 0.000406,
|
|
"C": 0.00040875,
|
|
"V": 1036.33012426,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.42086341
|
|
},
|
|
{
|
|
"O": 0.00040875,
|
|
"H": 0.00040875,
|
|
"L": 0.0004053,
|
|
"C": 0.0004053,
|
|
"V": 1149.45206837,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.46629311
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.000406,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 31.38297155,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.01274148
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.000406,
|
|
"L": 0.000406,
|
|
"C": 0.000406,
|
|
"V": 720.4084444,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.29248582
|
|
},
|
|
{
|
|
"O": 0.000406,
|
|
"H": 0.00040875,
|
|
"L": 0.000406,
|
|
"C": 0.00040875,
|
|
"V": 10.82309586,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.00440963
|
|
},
|
|
{
|
|
"O": 0.00040875,
|
|
"H": 0.00040875,
|
|
"L": 0.00040875,
|
|
"C": 0.00040875,
|
|
"V": 12.18440303,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.00498037
|
|
},
|
|
{
|
|
"O": 0.0004062,
|
|
"H": 0.0004062,
|
|
"L": 0.0004062,
|
|
"C": 0.0004062,
|
|
"V": 6.37240255,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.00258846
|
|
},
|
|
{
|
|
"O": 0.00040897,
|
|
"H": 0.00040897,
|
|
"L": 0.00040897,
|
|
"C": 0.00040897,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.00613455
|
|
},
|
|
{
|
|
"O": 0.0004089,
|
|
"H": 0.0004089,
|
|
"L": 0.000408,
|
|
"C": 0.000408,
|
|
"V": 81.44883732,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.03329712
|
|
},
|
|
{
|
|
"O": 0.000407,
|
|
"H": 0.000407,
|
|
"L": 0.000407,
|
|
"C": 0.000407,
|
|
"V": 22.76420272,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.00926503
|
|
},
|
|
{
|
|
"O": 0.0004078,
|
|
"H": 0.0004078,
|
|
"L": 0.0004078,
|
|
"C": 0.0004078,
|
|
"V": 646.65323691,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.26370519
|
|
},
|
|
{
|
|
"O": 0.00040889,
|
|
"H": 0.00041,
|
|
"L": 0.00040889,
|
|
"C": 0.00041,
|
|
"V": 4688.44484645,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 1.91895289
|
|
},
|
|
{
|
|
"O": 0.00041025,
|
|
"H": 0.00041025,
|
|
"L": 0.00041,
|
|
"C": 0.00041025,
|
|
"V": 223.34846519,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.09161438
|
|
},
|
|
{
|
|
"O": 0.00041025,
|
|
"H": 0.00041087,
|
|
"L": 0.00041025,
|
|
"C": 0.00041087,
|
|
"V": 247.59159658,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.10158299
|
|
},
|
|
{
|
|
"O": 0.00041135,
|
|
"H": 0.00041135,
|
|
"L": 0.00041135,
|
|
"C": 0.00041135,
|
|
"V": 67.35767596,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.02770756
|
|
},
|
|
{
|
|
"O": 0.00041135,
|
|
"H": 0.00041335,
|
|
"L": 0.00041135,
|
|
"C": 0.00041335,
|
|
"V": 115.60384965,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.04760221
|
|
},
|
|
{
|
|
"O": 0.00041335,
|
|
"H": 0.00041335,
|
|
"L": 0.00041335,
|
|
"C": 0.00041335,
|
|
"V": 51.63304699,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 0.02134251
|
|
},
|
|
{
|
|
"O": 0.000411,
|
|
"H": 0.00041362,
|
|
"L": 0.000411,
|
|
"C": 0.00041362,
|
|
"V": 51.47941288,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.02122138
|
|
},
|
|
{
|
|
"O": 0.00041334,
|
|
"H": 0.00041334,
|
|
"L": 0.00041332,
|
|
"C": 0.00041332,
|
|
"V": 120.96696152,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.04999995
|
|
},
|
|
{
|
|
"O": 0.00041332,
|
|
"H": 0.00041332,
|
|
"L": 0.00041327,
|
|
"C": 0.00041327,
|
|
"V": 17.48008892,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.00722474
|
|
},
|
|
{
|
|
"O": 0.00040701,
|
|
"H": 0.000413,
|
|
"L": 0.00040701,
|
|
"C": 0.000413,
|
|
"V": 213.72472318,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.08726141
|
|
},
|
|
{
|
|
"O": 0.00040701,
|
|
"H": 0.00040701,
|
|
"L": 0.00040701,
|
|
"C": 0.00040701,
|
|
"V": 109.08971884,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.04440059
|
|
},
|
|
{
|
|
"O": 0.00040701,
|
|
"H": 0.00040701,
|
|
"L": 0.00040701,
|
|
"C": 0.00040701,
|
|
"V": 290.91028116,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.11840338
|
|
},
|
|
{
|
|
"O": 0.00040701,
|
|
"H": 0.00040701,
|
|
"L": 0.00040701,
|
|
"C": 0.00040701,
|
|
"V": 10.00025,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.0040702
|
|
},
|
|
{
|
|
"O": 0.00040701,
|
|
"H": 0.00040701,
|
|
"L": 0.00040701,
|
|
"C": 0.00040701,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.10175249
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00040999,
|
|
"L": 0.00040999,
|
|
"C": 0.00040999,
|
|
"V": 45.2918201,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.01856918
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00041,
|
|
"L": 0.00040999,
|
|
"C": 0.00041,
|
|
"V": 227.80799347,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.09339952
|
|
},
|
|
{
|
|
"O": 0.00041294,
|
|
"H": 0.00041294,
|
|
"L": 0.00041294,
|
|
"C": 0.00041294,
|
|
"V": 894.7517876,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.3694788
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 5.93207635,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.00243214
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 30.25399977,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.01240413
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041294,
|
|
"L": 0.00041,
|
|
"C": 0.00041294,
|
|
"V": 20.95382697,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.00859461
|
|
},
|
|
{
|
|
"O": 0.00041001,
|
|
"H": 0.00041001,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 5.14128461,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.00210793
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 55.3981544,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.02271323
|
|
},
|
|
{
|
|
"O": 0.00041016,
|
|
"H": 0.000413,
|
|
"L": 0.00041016,
|
|
"C": 0.000413,
|
|
"V": 48.76145894,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.02009169
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.000413,
|
|
"L": 0.000413,
|
|
"C": 0.000413,
|
|
"V": 96.85230024,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.00041327,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 133.69799478,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.05507752
|
|
},
|
|
{
|
|
"O": 0.00041327,
|
|
"H": 0.00041327,
|
|
"L": 0.00041327,
|
|
"C": 0.00041327,
|
|
"V": 39.47445363,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.0163136
|
|
},
|
|
{
|
|
"O": 0.00041327,
|
|
"H": 0.00041327,
|
|
"L": 0.000411,
|
|
"C": 0.00041327,
|
|
"V": 81.12466844,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.03350972
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041326,
|
|
"C": 0.00041326,
|
|
"V": 119.34956618,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.04932236
|
|
},
|
|
{
|
|
"O": 0.000411,
|
|
"H": 0.000411,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.02054999
|
|
},
|
|
{
|
|
"O": 0.00041101,
|
|
"H": 0.00041101,
|
|
"L": 0.00041101,
|
|
"C": 0.00041101,
|
|
"V": 3.06438337,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.00125949
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041326,
|
|
"C": 0.00041326,
|
|
"V": 67.40614819,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.02785626
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041326,
|
|
"C": 0.00041326,
|
|
"V": 34.16028372,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.01411707
|
|
},
|
|
{
|
|
"O": 0.00041102,
|
|
"H": 0.00041102,
|
|
"L": 0.00041102,
|
|
"C": 0.00041102,
|
|
"V": 2.04766477,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.00084163
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041326,
|
|
"C": 0.00041326,
|
|
"V": 10.356255,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.00427982
|
|
},
|
|
{
|
|
"O": 0.00041102,
|
|
"H": 0.00041102,
|
|
"L": 0.00041102,
|
|
"C": 0.00041102,
|
|
"V": 25.73070319,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.01057583
|
|
},
|
|
{
|
|
"O": 0.00041102,
|
|
"H": 0.00041102,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 442.064,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.18168921
|
|
},
|
|
{
|
|
"O": 0.00041325,
|
|
"H": 0.00041325,
|
|
"L": 0.00041325,
|
|
"C": 0.00041325,
|
|
"V": 296.56452519,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.12255524
|
|
},
|
|
{
|
|
"O": 0.00041325,
|
|
"H": 0.00041325,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 60.83977598,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.02502262
|
|
},
|
|
{
|
|
"O": 0.000411,
|
|
"H": 0.000411,
|
|
"L": 0.000411,
|
|
"C": 0.000411,
|
|
"V": 301.1574596,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.12377571
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.00041326,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 492.90575797,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.20238146
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 505.0,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.20705
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041,
|
|
"C": 0.00041326,
|
|
"V": 172.80204313,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.07108947
|
|
},
|
|
{
|
|
"O": 0.00041326,
|
|
"H": 0.00041326,
|
|
"L": 0.00041,
|
|
"C": 0.00041326,
|
|
"V": 128.17433775,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.05286697
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 24.187377,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.00991682
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041326,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 1679.48271515,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.68874565
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041,
|
|
"L": 0.00041,
|
|
"C": 0.00041,
|
|
"V": 41.0,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 0.01681
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.000413,
|
|
"L": 0.000413,
|
|
"C": 0.000413,
|
|
"V": 282.58976837,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.11670957
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.000413,
|
|
"L": 0.000413,
|
|
"C": 0.000413,
|
|
"V": 10.86864407,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.00448875
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.000413,
|
|
"L": 0.000413,
|
|
"C": 0.000413,
|
|
"V": 24.21307506,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.00041326,
|
|
"L": 0.000413,
|
|
"C": 0.00041326,
|
|
"V": 196.47993023,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.0811776
|
|
},
|
|
{
|
|
"O": 0.000413,
|
|
"H": 0.000413,
|
|
"L": 0.00040999,
|
|
"C": 0.00040999,
|
|
"V": 1480.46835446,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.60723347
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00040999,
|
|
"L": 0.00040702,
|
|
"C": 0.00040702,
|
|
"V": 10.70747164,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.00437574
|
|
},
|
|
{
|
|
"O": 0.00040702,
|
|
"H": 0.00040702,
|
|
"L": 0.00040701,
|
|
"C": 0.00040702,
|
|
"V": 116.96100072,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 0.04760468
|
|
},
|
|
{
|
|
"O": 0.00040702,
|
|
"H": 0.00040998,
|
|
"L": 0.00040701,
|
|
"C": 0.00040998,
|
|
"V": 326.23492495,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.13283662
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00040999,
|
|
"L": 0.00040999,
|
|
"C": 0.00040999,
|
|
"V": 24.39143372,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.01000024
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00040999,
|
|
"L": 0.00040999,
|
|
"C": 0.00040999,
|
|
"V": 505.0,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.20704495
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00040999,
|
|
"L": 0.00040999,
|
|
"C": 0.00040999,
|
|
"V": 328.89185857,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.13484228
|
|
},
|
|
{
|
|
"O": 0.00040999,
|
|
"H": 0.00041128,
|
|
"L": 0.00040999,
|
|
"C": 0.00041128,
|
|
"V": 584.14872105,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.23951757
|
|
},
|
|
{
|
|
"O": 0.00041197,
|
|
"H": 0.000412,
|
|
"L": 0.00041,
|
|
"C": 0.000412,
|
|
"V": 185.15311302,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.0762577
|
|
},
|
|
{
|
|
"O": 0.000412,
|
|
"H": 0.00041201,
|
|
"L": 0.000412,
|
|
"C": 0.00041201,
|
|
"V": 10.9871986,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.00452676
|
|
},
|
|
{
|
|
"O": 0.00040705,
|
|
"H": 0.00040705,
|
|
"L": 0.00040701,
|
|
"C": 0.00040701,
|
|
"V": 19.61692077,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.00798452
|
|
},
|
|
{
|
|
"O": 0.00041019,
|
|
"H": 0.0004102,
|
|
"L": 0.00041019,
|
|
"C": 0.00041019,
|
|
"V": 154.75670404,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.06347987
|
|
},
|
|
{
|
|
"O": 0.00041019,
|
|
"H": 0.00041019,
|
|
"L": 0.00041019,
|
|
"C": 0.00041019,
|
|
"V": 219.40516818,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.08999775
|
|
},
|
|
{
|
|
"O": 0.00041,
|
|
"H": 0.00041019,
|
|
"L": 0.00041,
|
|
"C": 0.00041019,
|
|
"V": 166.96085604,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.06846394
|
|
},
|
|
{
|
|
"O": 0.00041019,
|
|
"H": 0.00041325,
|
|
"L": 0.00040437,
|
|
"C": 0.00040437,
|
|
"V": 644.35448433,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.26158156
|
|
},
|
|
{
|
|
"O": 0.00040437,
|
|
"H": 0.00040437,
|
|
"L": 0.00040437,
|
|
"C": 0.00040437,
|
|
"V": 59.32060334,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.02398746
|
|
},
|
|
{
|
|
"O": 0.00040302,
|
|
"H": 0.00040302,
|
|
"L": 0.00040098,
|
|
"C": 0.00040098,
|
|
"V": 353.25027674,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.14168734
|
|
},
|
|
{
|
|
"O": 0.00040057,
|
|
"H": 0.00040189,
|
|
"L": 0.0004,
|
|
"C": 0.00040189,
|
|
"V": 300.52509465,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.12024215
|
|
},
|
|
{
|
|
"O": 0.00040189,
|
|
"H": 0.00040436,
|
|
"L": 0.00040189,
|
|
"C": 0.00040436,
|
|
"V": 53.92361429,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.02177028
|
|
},
|
|
{
|
|
"O": 0.00040437,
|
|
"H": 0.00040998,
|
|
"L": 0.00040437,
|
|
"C": 0.00040998,
|
|
"V": 74.65452129,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.03033466
|
|
},
|
|
{
|
|
"O": 0.00040998,
|
|
"H": 0.00041325,
|
|
"L": 0.00040006,
|
|
"C": 0.00040597,
|
|
"V": 596.30564279,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.24355625
|
|
},
|
|
{
|
|
"O": 0.00040596,
|
|
"H": 0.00040596,
|
|
"L": 0.00040596,
|
|
"C": 0.00040596,
|
|
"V": 97.5609756,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.03960584
|
|
},
|
|
{
|
|
"O": 0.00040595,
|
|
"H": 0.00040597,
|
|
"L": 0.00040595,
|
|
"C": 0.00040597,
|
|
"V": 137.5609756,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.05584332
|
|
},
|
|
{
|
|
"O": 0.00040597,
|
|
"H": 0.00040597,
|
|
"L": 0.0004,
|
|
"C": 0.00040596,
|
|
"V": 715.11274669,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.28656796
|
|
},
|
|
{
|
|
"O": 0.000405,
|
|
"H": 0.000405,
|
|
"L": 0.000405,
|
|
"C": 0.000405,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.00405
|
|
},
|
|
{
|
|
"O": 0.00040498,
|
|
"H": 0.00040499,
|
|
"L": 0.00040498,
|
|
"C": 0.00040499,
|
|
"V": 40.02,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.01620762
|
|
},
|
|
{
|
|
"O": 0.0004049,
|
|
"H": 0.0004049,
|
|
"L": 0.0004049,
|
|
"C": 0.0004049,
|
|
"V": 28.33497241,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.01147282
|
|
},
|
|
{
|
|
"O": 0.00040002,
|
|
"H": 0.00040002,
|
|
"L": 0.00040002,
|
|
"C": 0.00040002,
|
|
"V": 6.24984375,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.00250006
|
|
},
|
|
{
|
|
"O": 0.00040002,
|
|
"H": 0.00040488,
|
|
"L": 0.0004,
|
|
"C": 0.00040488,
|
|
"V": 158.79087863,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.06361452
|
|
},
|
|
{
|
|
"O": 0.00040487,
|
|
"H": 0.00040487,
|
|
"L": 0.0004,
|
|
"C": 0.00040485,
|
|
"V": 417.20345335,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.16699853
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.00039851,
|
|
"C": 0.00039851,
|
|
"V": 2671.12473569,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 1.06447876
|
|
},
|
|
{
|
|
"O": 0.00039802,
|
|
"H": 0.0004,
|
|
"L": 0.000397,
|
|
"C": 0.0004,
|
|
"V": 98.59100719,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.03916153
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 12.5,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.0004,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 20.5157439,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.00820629
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.000404,
|
|
"L": 0.0004,
|
|
"C": 0.0004,
|
|
"V": 47.9085161,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.0192771
|
|
},
|
|
{
|
|
"O": 0.00039891,
|
|
"H": 0.00039891,
|
|
"L": 0.00039888,
|
|
"C": 0.00039888,
|
|
"V": 22.56163711,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.00899976
|
|
},
|
|
{
|
|
"O": 0.00039891,
|
|
"H": 0.00039891,
|
|
"L": 0.00039891,
|
|
"C": 0.00039891,
|
|
"V": 11.27681058,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.00449842
|
|
},
|
|
{
|
|
"O": 0.0003989,
|
|
"H": 0.00040395,
|
|
"L": 0.0003989,
|
|
"C": 0.00040395,
|
|
"V": 33.11269256,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.01320872
|
|
},
|
|
{
|
|
"O": 0.00040379,
|
|
"H": 0.00040379,
|
|
"L": 0.00040378,
|
|
"C": 0.00040378,
|
|
"V": 4.54358464,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 0.00183462
|
|
},
|
|
{
|
|
"O": 0.0004031,
|
|
"H": 0.00040311,
|
|
"L": 0.0004031,
|
|
"C": 0.00040311,
|
|
"V": 67.16158035,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.02707286
|
|
},
|
|
{
|
|
"O": 0.00039891,
|
|
"H": 0.00039891,
|
|
"L": 0.00039889,
|
|
"C": 0.00039889,
|
|
"V": 33.58742302,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.01339812
|
|
},
|
|
{
|
|
"O": 0.00039888,
|
|
"H": 0.00039888,
|
|
"L": 0.00039888,
|
|
"C": 0.00039888,
|
|
"V": 3.79734453,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.00151468
|
|
},
|
|
{
|
|
"O": 0.00039888,
|
|
"H": 0.00039888,
|
|
"L": 0.00039888,
|
|
"C": 0.00039888,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.00279215
|
|
},
|
|
{
|
|
"O": 0.000399,
|
|
"H": 0.0004031,
|
|
"L": 0.000399,
|
|
"C": 0.0004031,
|
|
"V": 1125.84890511,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.45223253
|
|
},
|
|
{
|
|
"O": 0.0004031,
|
|
"H": 0.0004031,
|
|
"L": 0.00039888,
|
|
"C": 0.00039888,
|
|
"V": 49.33489737,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.01977986
|
|
},
|
|
{
|
|
"O": 0.00039752,
|
|
"H": 0.00039752,
|
|
"L": 0.000397,
|
|
"C": 0.00039752,
|
|
"V": 18.11114828,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.00719361
|
|
},
|
|
{
|
|
"O": 0.000397,
|
|
"H": 0.000397,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 53.87811231,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.02133011
|
|
},
|
|
{
|
|
"O": 0.00039752,
|
|
"H": 0.00039752,
|
|
"L": 0.00039752,
|
|
"C": 0.00039752,
|
|
"V": 24.3902439,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.0096956
|
|
},
|
|
{
|
|
"O": 0.000396,
|
|
"H": 0.000396,
|
|
"L": 0.00039417,
|
|
"C": 0.00039417,
|
|
"V": 64.84781421,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.02557491
|
|
},
|
|
{
|
|
"O": 0.00039752,
|
|
"H": 0.00039752,
|
|
"L": 0.00039752,
|
|
"C": 0.00039752,
|
|
"V": 50.31193399,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.0003975,
|
|
"H": 0.00039752,
|
|
"L": 0.0003975,
|
|
"C": 0.00039752,
|
|
"V": 24.3902439,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.00969511
|
|
},
|
|
{
|
|
"O": 0.00039752,
|
|
"H": 0.00039887,
|
|
"L": 0.00039752,
|
|
"C": 0.00039887,
|
|
"V": 97.5609756,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.03890343
|
|
},
|
|
{
|
|
"O": 0.00039482,
|
|
"H": 0.00039482,
|
|
"L": 0.00039479,
|
|
"C": 0.00039479,
|
|
"V": 28.49495954,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.01124999
|
|
},
|
|
{
|
|
"O": 0.00039463,
|
|
"H": 0.00039874,
|
|
"L": 0.00039462,
|
|
"C": 0.00039874,
|
|
"V": 20.93677711,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.0082777
|
|
},
|
|
{
|
|
"O": 0.00039468,
|
|
"H": 0.00039887,
|
|
"L": 0.00039462,
|
|
"C": 0.00039887,
|
|
"V": 43.75369145,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.01736861
|
|
},
|
|
{
|
|
"O": 0.00039885,
|
|
"H": 0.00039887,
|
|
"L": 0.00039885,
|
|
"C": 0.00039887,
|
|
"V": 146.3414634,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.0583708
|
|
},
|
|
{
|
|
"O": 0.00039887,
|
|
"H": 0.00039887,
|
|
"L": 0.00039887,
|
|
"C": 0.00039887,
|
|
"V": 97.5609756,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.03891412
|
|
},
|
|
{
|
|
"O": 0.00039887,
|
|
"H": 0.00039887,
|
|
"L": 0.00039887,
|
|
"C": 0.00039887,
|
|
"V": 121.9512195,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.04864265
|
|
},
|
|
{
|
|
"O": 0.00039887,
|
|
"H": 0.00039887,
|
|
"L": 0.00039466,
|
|
"C": 0.00039466,
|
|
"V": 51.2648593,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.02043754
|
|
},
|
|
{
|
|
"O": 0.00039474,
|
|
"H": 0.00039474,
|
|
"L": 0.00039462,
|
|
"C": 0.00039462,
|
|
"V": 177.27409188,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.06995708
|
|
},
|
|
{
|
|
"O": 0.00039418,
|
|
"H": 0.00039466,
|
|
"L": 0.00039417,
|
|
"C": 0.00039466,
|
|
"V": 146.30530872,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.05767373
|
|
},
|
|
{
|
|
"O": 0.0003935,
|
|
"H": 0.0003935,
|
|
"L": 0.00039314,
|
|
"C": 0.00039314,
|
|
"V": 2.927,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.00115119
|
|
},
|
|
{
|
|
"O": 0.00039463,
|
|
"H": 0.00039463,
|
|
"L": 0.00039463,
|
|
"C": 0.00039463,
|
|
"V": 98.25396153,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.03877396
|
|
},
|
|
{
|
|
"O": 0.00039463,
|
|
"H": 0.00039887,
|
|
"L": 0.00039463,
|
|
"C": 0.000395,
|
|
"V": 699.30701407,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.27625628
|
|
},
|
|
{
|
|
"O": 0.00039469,
|
|
"H": 0.00039887,
|
|
"L": 0.00039463,
|
|
"C": 0.00039886,
|
|
"V": 1193.76981986,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.47151688
|
|
},
|
|
{
|
|
"O": 0.00039887,
|
|
"H": 0.00039887,
|
|
"L": 0.00039887,
|
|
"C": 0.00039887,
|
|
"V": 491.80981039,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.19616816
|
|
},
|
|
{
|
|
"O": 0.00039853,
|
|
"H": 0.00039854,
|
|
"L": 0.00039853,
|
|
"C": 0.00039854,
|
|
"V": 126.05292133,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.05023703
|
|
},
|
|
{
|
|
"O": 0.00039595,
|
|
"H": 0.00039595,
|
|
"L": 0.00039595,
|
|
"C": 0.00039595,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.00593925
|
|
},
|
|
{
|
|
"O": 0.00039594,
|
|
"H": 0.00039594,
|
|
"L": 0.00039594,
|
|
"C": 0.00039594,
|
|
"V": 85.65830334,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.03391554
|
|
},
|
|
{
|
|
"O": 0.00039593,
|
|
"H": 0.00039594,
|
|
"L": 0.00039593,
|
|
"C": 0.00039594,
|
|
"V": 79.25141783,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.03137871
|
|
},
|
|
{
|
|
"O": 0.0003949,
|
|
"H": 0.0003949,
|
|
"L": 0.0003949,
|
|
"C": 0.0003949,
|
|
"V": 137.66145368,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.0543625
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000394,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 16.51882906,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.00650841
|
|
},
|
|
{
|
|
"O": 0.0003938,
|
|
"H": 0.0003938,
|
|
"L": 0.00039315,
|
|
"C": 0.00039315,
|
|
"V": 76.27389015,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.03000291
|
|
},
|
|
{
|
|
"O": 0.00039315,
|
|
"H": 0.00039315,
|
|
"L": 0.00039315,
|
|
"C": 0.00039315,
|
|
"V": 41.99573574,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.01651061
|
|
},
|
|
{
|
|
"O": 0.00039315,
|
|
"H": 0.0003938,
|
|
"L": 0.00039315,
|
|
"C": 0.0003938,
|
|
"V": 48.7804878,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.01920443
|
|
},
|
|
{
|
|
"O": 0.0003942,
|
|
"H": 0.0003942,
|
|
"L": 0.00039419,
|
|
"C": 0.00039419,
|
|
"V": 120.78590368,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.04761268
|
|
},
|
|
{
|
|
"O": 0.00039837,
|
|
"H": 0.00039837,
|
|
"L": 0.00039837,
|
|
"C": 0.00039837,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.01991848
|
|
},
|
|
{
|
|
"O": 0.00039419,
|
|
"H": 0.00039827,
|
|
"L": 0.00039419,
|
|
"C": 0.00039827,
|
|
"V": 59.21264568,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.02354597
|
|
},
|
|
{
|
|
"O": 0.00039314,
|
|
"H": 0.00039314,
|
|
"L": 0.00039314,
|
|
"C": 0.00039314,
|
|
"V": 6.51483684,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.00256124
|
|
},
|
|
{
|
|
"O": 0.00039318,
|
|
"H": 0.00039318,
|
|
"L": 0.00039314,
|
|
"C": 0.00039314,
|
|
"V": 174.99145391,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.06879721
|
|
},
|
|
{
|
|
"O": 0.00039314,
|
|
"H": 0.00039724,
|
|
"L": 0.00039314,
|
|
"C": 0.00039724,
|
|
"V": 156.58583519,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.06197492
|
|
},
|
|
{
|
|
"O": 0.00039724,
|
|
"H": 0.00039828,
|
|
"L": 0.00039314,
|
|
"C": 0.00039828,
|
|
"V": 181.16342964,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.07160603
|
|
},
|
|
{
|
|
"O": 0.00039828,
|
|
"H": 0.00039828,
|
|
"L": 0.00039828,
|
|
"C": 0.00039828,
|
|
"V": 24.3902439,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.00971414
|
|
},
|
|
{
|
|
"O": 0.000398,
|
|
"H": 0.000398,
|
|
"L": 0.000398,
|
|
"C": 0.000398,
|
|
"V": 24.3902439,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.00970731
|
|
},
|
|
{
|
|
"O": 0.000398,
|
|
"H": 0.000398,
|
|
"L": 0.000398,
|
|
"C": 0.000398,
|
|
"V": 73.1707317,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.02912193
|
|
},
|
|
{
|
|
"O": 0.00039795,
|
|
"H": 0.000398,
|
|
"L": 0.00039795,
|
|
"C": 0.000398,
|
|
"V": 177.4390244,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.07061948
|
|
},
|
|
{
|
|
"O": 0.000398,
|
|
"H": 0.000398,
|
|
"L": 0.00039795,
|
|
"C": 0.00039795,
|
|
"V": 529.42383118,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.21071034
|
|
},
|
|
{
|
|
"O": 0.00039796,
|
|
"H": 0.00039796,
|
|
"L": 0.00039796,
|
|
"C": 0.00039796,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.00318367
|
|
},
|
|
{
|
|
"O": 0.0003932,
|
|
"H": 0.0003932,
|
|
"L": 0.00037501,
|
|
"C": 0.00038118,
|
|
"V": 7499.08040634,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 2.84044652
|
|
},
|
|
{
|
|
"O": 0.00038118,
|
|
"H": 0.0003901,
|
|
"L": 0.00037503,
|
|
"C": 0.00037503,
|
|
"V": 3172.21355434,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 1.2014808
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00039011,
|
|
"L": 0.00038123,
|
|
"C": 0.00039003,
|
|
"V": 73.15608962,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.02826778
|
|
},
|
|
{
|
|
"O": 0.00038971,
|
|
"H": 0.00038971,
|
|
"L": 0.00038916,
|
|
"C": 0.00038916,
|
|
"V": 8.67183482,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.00337664
|
|
},
|
|
{
|
|
"O": 0.00038915,
|
|
"H": 0.00038915,
|
|
"L": 0.00038907,
|
|
"C": 0.00038907,
|
|
"V": 1579.21118898,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.61442384
|
|
},
|
|
{
|
|
"O": 0.0003892,
|
|
"H": 0.00039068,
|
|
"L": 0.0003892,
|
|
"C": 0.00039068,
|
|
"V": 75.9673358,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.02961613
|
|
},
|
|
{
|
|
"O": 0.00039067,
|
|
"H": 0.00039067,
|
|
"L": 0.00039067,
|
|
"C": 0.00039067,
|
|
"V": 8.4817425,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.00331356
|
|
},
|
|
{
|
|
"O": 0.00039068,
|
|
"H": 0.00039068,
|
|
"L": 0.00039068,
|
|
"C": 0.00039068,
|
|
"V": 172.45929935,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.06737639
|
|
},
|
|
{
|
|
"O": 0.00039285,
|
|
"H": 0.00039501,
|
|
"L": 0.00039114,
|
|
"C": 0.00039114,
|
|
"V": 145.46264265,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.05712373
|
|
},
|
|
{
|
|
"O": 0.00039114,
|
|
"H": 0.00039501,
|
|
"L": 0.00039114,
|
|
"C": 0.00039501,
|
|
"V": 125.83287927,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.04929156
|
|
},
|
|
{
|
|
"O": 0.00039496,
|
|
"H": 0.00039502,
|
|
"L": 0.00038971,
|
|
"C": 0.00038971,
|
|
"V": 154.52601314,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.06102447
|
|
},
|
|
{
|
|
"O": 0.00038993,
|
|
"H": 0.00038993,
|
|
"L": 0.00038993,
|
|
"C": 0.00038993,
|
|
"V": 7.87050397,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.00306894
|
|
},
|
|
{
|
|
"O": 0.00039475,
|
|
"H": 0.00039475,
|
|
"L": 0.00039471,
|
|
"C": 0.00039473,
|
|
"V": 75.98720145,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.02999498
|
|
},
|
|
{
|
|
"O": 0.00039475,
|
|
"H": 0.00039475,
|
|
"L": 0.00039475,
|
|
"C": 0.00039475,
|
|
"V": 126.65538789,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.04999718
|
|
},
|
|
{
|
|
"O": 0.00039472,
|
|
"H": 0.00039472,
|
|
"L": 0.00039468,
|
|
"C": 0.00039468,
|
|
"V": 131.52573724,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.05191326
|
|
},
|
|
{
|
|
"O": 0.00039474,
|
|
"H": 0.00039474,
|
|
"L": 0.00039474,
|
|
"C": 0.00039474,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.0098685
|
|
},
|
|
{
|
|
"O": 0.0003894,
|
|
"H": 0.0003927,
|
|
"L": 0.0003894,
|
|
"C": 0.00039269,
|
|
"V": 134.05706766,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.05258226
|
|
},
|
|
{
|
|
"O": 0.00038941,
|
|
"H": 0.00038941,
|
|
"L": 0.00038941,
|
|
"C": 0.00038941,
|
|
"V": 7.41322394,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.00288677
|
|
},
|
|
{
|
|
"O": 0.00039449,
|
|
"H": 0.0003945,
|
|
"L": 0.00039449,
|
|
"C": 0.0003945,
|
|
"V": 24.22955362,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.0095585
|
|
},
|
|
{
|
|
"O": 0.0003947,
|
|
"H": 0.00039471,
|
|
"L": 0.0003947,
|
|
"C": 0.00039471,
|
|
"V": 53.67011222,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.02118396
|
|
},
|
|
{
|
|
"O": 0.00039471,
|
|
"H": 0.00039488,
|
|
"L": 0.00039471,
|
|
"C": 0.00039488,
|
|
"V": 151.9975042,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.06000365
|
|
},
|
|
{
|
|
"O": 0.0003945,
|
|
"H": 0.0003945,
|
|
"L": 0.00039071,
|
|
"C": 0.00039071,
|
|
"V": 41.40421474,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.01618266
|
|
},
|
|
{
|
|
"O": 0.00039399,
|
|
"H": 0.00039399,
|
|
"L": 0.00039073,
|
|
"C": 0.00039073,
|
|
"V": 55.25964635,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.02162774
|
|
},
|
|
{
|
|
"O": 0.00039076,
|
|
"H": 0.00039076,
|
|
"L": 0.000375,
|
|
"C": 0.00038745,
|
|
"V": 7712.6893474,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 2.90911802
|
|
},
|
|
{
|
|
"O": 0.00038691,
|
|
"H": 0.00038691,
|
|
"L": 0.00038691,
|
|
"C": 0.00038691,
|
|
"V": 25.84580393,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00038651,
|
|
"H": 0.00038651,
|
|
"L": 0.00037448,
|
|
"C": 0.00037448,
|
|
"V": 9154.84776981,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 3.43042304
|
|
},
|
|
{
|
|
"O": 0.00037957,
|
|
"H": 0.00037968,
|
|
"L": 0.00037957,
|
|
"C": 0.00037968,
|
|
"V": 26.33796881,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.00999878
|
|
},
|
|
{
|
|
"O": 0.00037978,
|
|
"H": 0.00037978,
|
|
"L": 0.00037978,
|
|
"C": 0.00037978,
|
|
"V": 2.98378959,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.00113318
|
|
},
|
|
{
|
|
"O": 0.00037978,
|
|
"H": 0.00038124,
|
|
"L": 0.00037972,
|
|
"C": 0.00037972,
|
|
"V": 1324.2144288,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.50288039
|
|
},
|
|
{
|
|
"O": 0.00038116,
|
|
"H": 0.00038116,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 20.98204562,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.00797936
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00038124,
|
|
"C": 0.00038124,
|
|
"V": 1.8820478,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.00071751
|
|
},
|
|
{
|
|
"O": 0.00038124,
|
|
"H": 0.00038124,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 137.98606014,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.05244012
|
|
},
|
|
{
|
|
"O": 0.00038115,
|
|
"H": 0.00038115,
|
|
"L": 0.0003796,
|
|
"C": 0.0003796,
|
|
"V": 858.57112727,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.32620274
|
|
},
|
|
{
|
|
"O": 0.00037918,
|
|
"H": 0.00037938,
|
|
"L": 0.00037912,
|
|
"C": 0.00037912,
|
|
"V": 172.46873253,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.06541053
|
|
},
|
|
{
|
|
"O": 0.00037908,
|
|
"H": 0.00037999,
|
|
"L": 0.00037908,
|
|
"C": 0.00037999,
|
|
"V": 86.15626461,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.03266551
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.076
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 106.85566628,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.04060408
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00038,
|
|
"L": 0.00037996,
|
|
"C": 0.00038,
|
|
"V": 4001.08637117,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 1.5203097
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 490.98847798,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.1865756
|
|
},
|
|
{
|
|
"O": 0.00037908,
|
|
"H": 0.00037908,
|
|
"L": 0.00037908,
|
|
"C": 0.00037908,
|
|
"V": 2.39238525,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.0009069
|
|
},
|
|
{
|
|
"O": 0.00037908,
|
|
"H": 0.00037908,
|
|
"L": 0.00037908,
|
|
"C": 0.00037908,
|
|
"V": 18.30321561,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.00693837
|
|
},
|
|
{
|
|
"O": 0.00037908,
|
|
"H": 0.00037908,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 211.75194162,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.08021449
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.0038
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 185.82735966,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.07061438
|
|
},
|
|
{
|
|
"O": 0.00037997,
|
|
"H": 0.00037997,
|
|
"L": 0.00037997,
|
|
"C": 0.00037997,
|
|
"V": 37.58640388,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.0142817
|
|
},
|
|
{
|
|
"O": 0.00037996,
|
|
"H": 0.00037996,
|
|
"L": 0.00037996,
|
|
"C": 0.00037996,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.00113988
|
|
},
|
|
{
|
|
"O": 0.00037996,
|
|
"H": 0.00037996,
|
|
"L": 0.00037996,
|
|
"C": 0.00037996,
|
|
"V": 15.45,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.00587038
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037998,
|
|
"L": 0.00037998,
|
|
"C": 0.00037998,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.0018999
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037998,
|
|
"L": 0.00037998,
|
|
"C": 0.00037998,
|
|
"V": 12.09108793,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.00459436
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 9.92234111,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.00377039
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037998,
|
|
"L": 0.00037998,
|
|
"C": 0.00037998,
|
|
"V": 227.0812192,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.08628632
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00038,
|
|
"L": 0.00037999,
|
|
"C": 0.00038,
|
|
"V": 26.31648201,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.01000022
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00037514,
|
|
"C": 0.00037825,
|
|
"V": 220.86196454,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.08367721
|
|
},
|
|
{
|
|
"O": 0.00037825,
|
|
"H": 0.00037825,
|
|
"L": 0.00037825,
|
|
"C": 0.00037825,
|
|
"V": 142.19888275,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.05378671
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037998,
|
|
"L": 0.00037998,
|
|
"C": 0.00037998,
|
|
"V": 20.36088261,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.00773672
|
|
},
|
|
{
|
|
"O": 0.00037998,
|
|
"H": 0.00037999,
|
|
"L": 0.00037998,
|
|
"C": 0.00037999,
|
|
"V": 51.62793481,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.01961789
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 172.25527351,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.06545526
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037998,
|
|
"C": 0.00037999,
|
|
"V": 35.84285214,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.01361987
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 7.95592812,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.00302317
|
|
},
|
|
{
|
|
"O": 0.00037999,
|
|
"H": 0.00037999,
|
|
"L": 0.00037999,
|
|
"C": 0.00037999,
|
|
"V": 275.57226394,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.10471468
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 1.61808171,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.00061487
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038041,
|
|
"L": 0.00038,
|
|
"C": 0.00038041,
|
|
"V": 82.52451923,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.03136095
|
|
},
|
|
{
|
|
"O": 0.00038041,
|
|
"H": 0.00038124,
|
|
"L": 0.00038041,
|
|
"C": 0.00038124,
|
|
"V": 17.31780691,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.00659803
|
|
},
|
|
{
|
|
"O": 0.00038161,
|
|
"H": 0.0003837,
|
|
"L": 0.00038161,
|
|
"C": 0.0003837,
|
|
"V": 49.31232482,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.01887549
|
|
},
|
|
{
|
|
"O": 0.0003837,
|
|
"H": 0.0003837,
|
|
"L": 0.0003837,
|
|
"C": 0.0003837,
|
|
"V": 3.94,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.00151177
|
|
},
|
|
{
|
|
"O": 0.00038371,
|
|
"H": 0.00038371,
|
|
"L": 0.00038371,
|
|
"C": 0.00038371,
|
|
"V": 9.02572717,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.00346326
|
|
},
|
|
{
|
|
"O": 0.00038372,
|
|
"H": 0.00038505,
|
|
"L": 0.00038162,
|
|
"C": 0.00038162,
|
|
"V": 272.20530678,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.10449162
|
|
},
|
|
{
|
|
"O": 0.00038355,
|
|
"H": 0.00038355,
|
|
"L": 0.00038355,
|
|
"C": 0.00038355,
|
|
"V": 5.96248765,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.00228691
|
|
},
|
|
{
|
|
"O": 0.00038355,
|
|
"H": 0.00038398,
|
|
"L": 0.00038355,
|
|
"C": 0.00038398,
|
|
"V": 214.34559958,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.0822187
|
|
},
|
|
{
|
|
"O": 0.00038505,
|
|
"H": 0.00038816,
|
|
"L": 0.00038505,
|
|
"C": 0.00038816,
|
|
"V": 32.60835049,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.01265695
|
|
},
|
|
{
|
|
"O": 0.00038816,
|
|
"H": 0.00038816,
|
|
"L": 0.00038816,
|
|
"C": 0.00038816,
|
|
"V": 30.28833199,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.01175671
|
|
},
|
|
{
|
|
"O": 0.00038816,
|
|
"H": 0.00039011,
|
|
"L": 0.00038816,
|
|
"C": 0.00038816,
|
|
"V": 706.28155273,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.27534532
|
|
},
|
|
{
|
|
"O": 0.00038816,
|
|
"H": 0.00039007,
|
|
"L": 0.00038816,
|
|
"C": 0.00039007,
|
|
"V": 111.46695805,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.04345801
|
|
},
|
|
{
|
|
"O": 0.00039005,
|
|
"H": 0.00039011,
|
|
"L": 0.00039005,
|
|
"C": 0.00039011,
|
|
"V": 158.93105506,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.06199311
|
|
},
|
|
{
|
|
"O": 0.00039022,
|
|
"H": 0.00039022,
|
|
"L": 0.00039022,
|
|
"C": 0.00039022,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.0097555
|
|
},
|
|
{
|
|
"O": 0.0003907,
|
|
"H": 0.0003907,
|
|
"L": 0.0003907,
|
|
"C": 0.0003907,
|
|
"V": 21.73913043,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.00849346
|
|
},
|
|
{
|
|
"O": 0.0003907,
|
|
"H": 0.0003919,
|
|
"L": 0.0003906,
|
|
"C": 0.0003919,
|
|
"V": 283.21935385,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.11082089
|
|
},
|
|
{
|
|
"O": 0.00039383,
|
|
"H": 0.00039477,
|
|
"L": 0.0003937,
|
|
"C": 0.0003937,
|
|
"V": 40.83815821,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.01609411
|
|
},
|
|
{
|
|
"O": 0.0003936,
|
|
"H": 0.0003936,
|
|
"L": 0.0003936,
|
|
"C": 0.0003936,
|
|
"V": 133.63759981,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.05259975
|
|
},
|
|
{
|
|
"O": 0.0003936,
|
|
"H": 0.0003936,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 254.39938979,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.09939587
|
|
},
|
|
{
|
|
"O": 0.00039377,
|
|
"H": 0.00039377,
|
|
"L": 0.00039377,
|
|
"C": 0.00039377,
|
|
"V": 609.49285104,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.23999976
|
|
},
|
|
{
|
|
"O": 0.00039377,
|
|
"H": 0.00039377,
|
|
"L": 0.00039191,
|
|
"C": 0.00039377,
|
|
"V": 76.18660638,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.02995954
|
|
},
|
|
{
|
|
"O": 0.00039377,
|
|
"H": 0.00039377,
|
|
"L": 0.00039277,
|
|
"C": 0.00039277,
|
|
"V": 50.79107092,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.01997459
|
|
},
|
|
{
|
|
"O": 0.00039277,
|
|
"H": 0.00039377,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 302.58035326,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.11849959
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00038804,
|
|
"L": 0.00038804,
|
|
"C": 0.00038804,
|
|
"V": 5.15410782,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00038804,
|
|
"L": 0.00038803,
|
|
"C": 0.00038804,
|
|
"V": 34.21042948,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.01327494
|
|
},
|
|
{
|
|
"O": 0.00038801,
|
|
"H": 0.00039374,
|
|
"L": 0.00038801,
|
|
"C": 0.00038803,
|
|
"V": 394.88784978,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.15397773
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00038804,
|
|
"L": 0.00038801,
|
|
"C": 0.00038801,
|
|
"V": 398.02489007,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.15444204
|
|
},
|
|
{
|
|
"O": 0.00038805,
|
|
"H": 0.00038805,
|
|
"L": 0.00038804,
|
|
"C": 0.00038804,
|
|
"V": 18.03960983,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.00700018
|
|
},
|
|
{
|
|
"O": 0.00038801,
|
|
"H": 0.00038801,
|
|
"L": 0.00038799,
|
|
"C": 0.00038799,
|
|
"V": 27.7468345,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.01076585
|
|
},
|
|
{
|
|
"O": 0.00038596,
|
|
"H": 0.00038799,
|
|
"L": 0.00038596,
|
|
"C": 0.00038799,
|
|
"V": 454.77095065,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.17643552
|
|
},
|
|
{
|
|
"O": 0.00039311,
|
|
"H": 0.00039311,
|
|
"L": 0.00039311,
|
|
"C": 0.00039311,
|
|
"V": 4.41595441,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.00173595
|
|
},
|
|
{
|
|
"O": 0.0003935,
|
|
"H": 0.0003935,
|
|
"L": 0.0003935,
|
|
"C": 0.0003935,
|
|
"V": 25.45824847,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.01001782
|
|
},
|
|
{
|
|
"O": 0.0003927,
|
|
"H": 0.00039272,
|
|
"L": 0.0003927,
|
|
"C": 0.00039272,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.01963581
|
|
},
|
|
{
|
|
"O": 0.00038799,
|
|
"H": 0.00038992,
|
|
"L": 0.00038799,
|
|
"C": 0.00038992,
|
|
"V": 20.07527035,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.00782284
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 110.66499852,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.04315934
|
|
},
|
|
{
|
|
"O": 0.00039067,
|
|
"H": 0.00039067,
|
|
"L": 0.00039067,
|
|
"C": 0.00039067,
|
|
"V": 5.75933652,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.00224999
|
|
},
|
|
{
|
|
"O": 0.00038992,
|
|
"H": 0.00038992,
|
|
"L": 0.00038992,
|
|
"C": 0.00038992,
|
|
"V": 54.0,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.02105568
|
|
},
|
|
{
|
|
"O": 0.00038992,
|
|
"H": 0.00038992,
|
|
"L": 0.00038992,
|
|
"C": 0.00038992,
|
|
"V": 77.26930621,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.03012884
|
|
},
|
|
{
|
|
"O": 0.00039067,
|
|
"H": 0.00039067,
|
|
"L": 0.00039067,
|
|
"C": 0.00039067,
|
|
"V": 65.13792197,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.02544743
|
|
},
|
|
{
|
|
"O": 0.00039067,
|
|
"H": 0.0003912,
|
|
"L": 0.00039067,
|
|
"C": 0.0003912,
|
|
"V": 504.13394936,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.19697743
|
|
},
|
|
{
|
|
"O": 0.0003912,
|
|
"H": 0.0003912,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 51.12539781,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.0003923,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 75.86558105,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.0296862
|
|
},
|
|
{
|
|
"O": 0.00039119,
|
|
"H": 0.00039119,
|
|
"L": 0.00039119,
|
|
"C": 0.00039119,
|
|
"V": 8.054173,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.00315071
|
|
},
|
|
{
|
|
"O": 0.0003902,
|
|
"H": 0.0003902,
|
|
"L": 0.0003902,
|
|
"C": 0.0003902,
|
|
"V": 53.71153846,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.02095824
|
|
},
|
|
{
|
|
"O": 0.00038994,
|
|
"H": 0.00038994,
|
|
"L": 0.00038588,
|
|
"C": 0.00038588,
|
|
"V": 528.05152565,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.20483855
|
|
},
|
|
{
|
|
"O": 0.0003859,
|
|
"H": 0.00038592,
|
|
"L": 0.00038043,
|
|
"C": 0.00038043,
|
|
"V": 3002.00394705,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 1.1463552
|
|
},
|
|
{
|
|
"O": 0.0003894,
|
|
"H": 0.00038943,
|
|
"L": 0.0003894,
|
|
"C": 0.00038943,
|
|
"V": 25.68053415,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.01000049
|
|
},
|
|
{
|
|
"O": 0.00038915,
|
|
"H": 0.00038915,
|
|
"L": 0.00038915,
|
|
"C": 0.00038915,
|
|
"V": 4.41595441,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.00171846
|
|
},
|
|
{
|
|
"O": 0.0003828,
|
|
"H": 0.0003828,
|
|
"L": 0.0003828,
|
|
"C": 0.0003828,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.0022968
|
|
},
|
|
{
|
|
"O": 0.00038873,
|
|
"H": 0.00038894,
|
|
"L": 0.00038873,
|
|
"C": 0.00038894,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.00777687
|
|
},
|
|
{
|
|
"O": 0.00038691,
|
|
"H": 0.00038691,
|
|
"L": 0.00038691,
|
|
"C": 0.00038691,
|
|
"V": 8.83190882,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.00341715
|
|
},
|
|
{
|
|
"O": 0.00038288,
|
|
"H": 0.00038288,
|
|
"L": 0.00038095,
|
|
"C": 0.00038095,
|
|
"V": 35.78280137,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.01367954
|
|
},
|
|
{
|
|
"O": 0.00038684,
|
|
"H": 0.00038685,
|
|
"L": 0.00038684,
|
|
"C": 0.00038685,
|
|
"V": 28.63,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.01107541
|
|
},
|
|
{
|
|
"O": 0.00038672,
|
|
"H": 0.00038673,
|
|
"L": 0.00038672,
|
|
"C": 0.00038673,
|
|
"V": 15.51470017,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.0059999
|
|
},
|
|
{
|
|
"O": 0.00038671,
|
|
"H": 0.00038679,
|
|
"L": 0.00038671,
|
|
"C": 0.00038678,
|
|
"V": 44.78983356,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.01732341
|
|
},
|
|
{
|
|
"O": 0.0003868,
|
|
"H": 0.0003868,
|
|
"L": 0.0003868,
|
|
"C": 0.0003868,
|
|
"V": 17.5,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.006769
|
|
},
|
|
{
|
|
"O": 0.00038684,
|
|
"H": 0.00038684,
|
|
"L": 0.00038658,
|
|
"C": 0.00038659,
|
|
"V": 184.69473871,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.07143291
|
|
},
|
|
{
|
|
"O": 0.00038658,
|
|
"H": 0.00038658,
|
|
"L": 0.0003814,
|
|
"C": 0.0003814,
|
|
"V": 47.97315564,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.01843131
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 25.97402597,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 19.43181818,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.00748124
|
|
},
|
|
{
|
|
"O": 0.00038499,
|
|
"H": 0.00038499,
|
|
"L": 0.00038499,
|
|
"C": 0.00038499,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.0076998
|
|
},
|
|
{
|
|
"O": 0.00038499,
|
|
"H": 0.00038499,
|
|
"L": 0.0003837,
|
|
"C": 0.0003837,
|
|
"V": 70.87467699,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.027233
|
|
},
|
|
{
|
|
"O": 0.0003837,
|
|
"H": 0.0003837,
|
|
"L": 0.0003837,
|
|
"C": 0.0003837,
|
|
"V": 19.9310386,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.00764753
|
|
},
|
|
{
|
|
"O": 0.0003837,
|
|
"H": 0.00038499,
|
|
"L": 0.00038258,
|
|
"C": 0.00038258,
|
|
"V": 106.55892623,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.04087007
|
|
},
|
|
{
|
|
"O": 0.00038258,
|
|
"H": 0.00038258,
|
|
"L": 0.00038258,
|
|
"C": 0.00038258,
|
|
"V": 2.24144393,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.00085753
|
|
},
|
|
{
|
|
"O": 0.00038258,
|
|
"H": 0.000385,
|
|
"L": 0.00038258,
|
|
"C": 0.000385,
|
|
"V": 75.94805194,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.0291819
|
|
},
|
|
{
|
|
"O": 0.00038258,
|
|
"H": 0.00038258,
|
|
"L": 0.00038258,
|
|
"C": 0.00038258,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.0076516
|
|
},
|
|
{
|
|
"O": 0.00038477,
|
|
"H": 0.000385,
|
|
"L": 0.00038477,
|
|
"C": 0.000385,
|
|
"V": 51.96357817,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.02000504
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 44.20882483,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.01702039
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 25.97402597,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 1.29545455,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 1.29870129,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 9.457123,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.00364099
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 107.85715976,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.041525
|
|
},
|
|
{
|
|
"O": 0.0003858,
|
|
"H": 0.0003858,
|
|
"L": 0.0003846,
|
|
"C": 0.0003846,
|
|
"V": 278.70328428,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.10729238
|
|
},
|
|
{
|
|
"O": 0.0003846,
|
|
"H": 0.0003846,
|
|
"L": 0.0003846,
|
|
"C": 0.0003846,
|
|
"V": 74.54175153,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.02866875
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.0003846,
|
|
"C": 0.0003846,
|
|
"V": 182.46378649,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.07017659
|
|
},
|
|
{
|
|
"O": 0.0003846,
|
|
"H": 0.0003846,
|
|
"L": 0.0003846,
|
|
"C": 0.0003846,
|
|
"V": 1.864433,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.00071706
|
|
},
|
|
{
|
|
"O": 0.0003846,
|
|
"H": 0.0003846,
|
|
"L": 0.0003846,
|
|
"C": 0.0003846,
|
|
"V": 48.22523858,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.01854742
|
|
},
|
|
{
|
|
"O": 0.00038692,
|
|
"H": 0.00039022,
|
|
"L": 0.00038692,
|
|
"C": 0.00039022,
|
|
"V": 275.90921272,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.10696151
|
|
},
|
|
{
|
|
"O": 0.00038471,
|
|
"H": 0.00039022,
|
|
"L": 0.0003847,
|
|
"C": 0.00039022,
|
|
"V": 19.21107186,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.00744135
|
|
},
|
|
{
|
|
"O": 0.00039129,
|
|
"H": 0.00039164,
|
|
"L": 0.00038821,
|
|
"C": 0.00039163,
|
|
"V": 707.25148037,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.27638632
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 51.0673067,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.00039164,
|
|
"L": 0.0003905,
|
|
"C": 0.00039164,
|
|
"V": 23.32818474,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.00911231
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 46.07230466,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.01799077
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 20.20907162,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.00789144
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 25.60885041,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 336.46690014,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.13136118
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 31.21996152,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.01219107
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 53.77218365,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.02099748
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 12.0,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.00466224
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 31.78016101,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.01234722
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 106.61037675,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.04142026
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 71.39135355,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.02773696
|
|
},
|
|
{
|
|
"O": 0.00039048,
|
|
"H": 0.0003905,
|
|
"L": 0.00039048,
|
|
"C": 0.00039049,
|
|
"V": 2097.87265444,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.81921492
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 38.25389295,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.01493814
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.0097625
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 12.90898279,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.00504095
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 52.10599316,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.02034739
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 81.23169987,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.03172097
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 3.23437778,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.00126302
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 372.28658383,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.14537647
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.0003905,
|
|
"L": 0.00039049,
|
|
"C": 0.0003905,
|
|
"V": 178.24336205,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.06960333
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 25.54417414,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.00039049,
|
|
"C": 0.00039049,
|
|
"V": 146.24406469,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.05710684
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 384.13708637,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.15000552
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 51.21638924,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 173.0,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.06743506
|
|
},
|
|
{
|
|
"O": 0.00038855,
|
|
"H": 0.00038855,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 59.69080164,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.02319115
|
|
},
|
|
{
|
|
"O": 0.0003885,
|
|
"H": 0.0003885,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 2.4362544,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.00094648
|
|
},
|
|
{
|
|
"O": 0.00039049,
|
|
"H": 0.00039049,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 98.08365472,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.03815462
|
|
},
|
|
{
|
|
"O": 0.0003885,
|
|
"H": 0.0003885,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 208.58996251,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.0810372
|
|
},
|
|
{
|
|
"O": 0.00039048,
|
|
"H": 0.00039048,
|
|
"L": 0.00039048,
|
|
"C": 0.00039048,
|
|
"V": 7.48327322,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.00292206
|
|
},
|
|
{
|
|
"O": 0.00039048,
|
|
"H": 0.00039048,
|
|
"L": 0.00039048,
|
|
"C": 0.00039048,
|
|
"V": 36.93415646,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.01442204
|
|
},
|
|
{
|
|
"O": 0.00039048,
|
|
"H": 0.00039048,
|
|
"L": 0.00039048,
|
|
"C": 0.00039048,
|
|
"V": 13.06820029,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.00510287
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.00078
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039047,
|
|
"L": 0.00039,
|
|
"C": 0.00039047,
|
|
"V": 20.15489435,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.00786137
|
|
},
|
|
{
|
|
"O": 0.00039048,
|
|
"H": 0.0003905,
|
|
"L": 0.00039047,
|
|
"C": 0.00039047,
|
|
"V": 30.88412232,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.01205973
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.011715
|
|
},
|
|
{
|
|
"O": 0.00039047,
|
|
"H": 0.0003905,
|
|
"L": 0.00039047,
|
|
"C": 0.0003905,
|
|
"V": 31.78587821,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.01241197
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 51.21638924,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.0199811
|
|
},
|
|
{
|
|
"O": 0.0003888,
|
|
"H": 0.0003905,
|
|
"L": 0.0003885,
|
|
"C": 0.0003905,
|
|
"V": 485.88590538,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.18967859
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 114.22407602,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.04447604
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 51.21638924,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.01994877
|
|
},
|
|
{
|
|
"O": 0.0003885,
|
|
"H": 0.0003885,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 25.67567568,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 82.88247241,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.03236559
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 18.08925,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.00706385
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.0003905,
|
|
"L": 0.00039,
|
|
"C": 0.0003905,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.00975845
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003886,
|
|
"C": 0.0003886,
|
|
"V": 106.016223,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.04125683
|
|
},
|
|
{
|
|
"O": 0.0003886,
|
|
"H": 0.0003905,
|
|
"L": 0.0003886,
|
|
"C": 0.0003905,
|
|
"V": 310.35853076,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.12107637
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.000781
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 75.16856024,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.02935332
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 1021.76696543,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.39899998
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 76.82458386,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 76.82458386,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.02999997
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 51.21638924,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038952,
|
|
"C": 0.00038952,
|
|
"V": 76.82532348,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 4.76923668,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.00185418
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 9.31965003,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.0036236
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038851,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 154.8222697,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.06014999
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038851,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 500.0,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.194255
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038851,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 32.5,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.01262657
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038952,
|
|
"L": 0.00038851,
|
|
"C": 0.00038952,
|
|
"V": 165.11555157,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.06430051
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038952,
|
|
"C": 0.00038952,
|
|
"V": 64.0211029,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.0249375
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038851,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 435.45368253,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.1691781
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038952,
|
|
"C": 0.00038952,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.0058428
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038952,
|
|
"C": 0.00038952,
|
|
"V": 2.02255789,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.00078782
|
|
},
|
|
{
|
|
"O": 0.00038952,
|
|
"H": 0.00038952,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 368.0,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.14297275
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 274.0,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.10665074
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 3.39621979,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.00132622
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 56.195768,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.02194444
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 25.54417414,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00038851,
|
|
"H": 0.00038851,
|
|
"L": 0.00038851,
|
|
"C": 0.00038851,
|
|
"V": 188.19276002,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.07311476
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 35.54457545,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.01388015
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.00039989,
|
|
"L": 0.0003905,
|
|
"C": 0.00039989,
|
|
"V": 2203.42088563,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.86920426
|
|
},
|
|
{
|
|
"O": 0.00039306,
|
|
"H": 0.00039769,
|
|
"L": 0.00039306,
|
|
"C": 0.00039769,
|
|
"V": 30.0001875,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.01180931
|
|
},
|
|
{
|
|
"O": 0.00039765,
|
|
"H": 0.00039765,
|
|
"L": 0.00039765,
|
|
"C": 0.00039765,
|
|
"V": 3.73584177,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.00148555
|
|
},
|
|
{
|
|
"O": 0.00039308,
|
|
"H": 0.00039308,
|
|
"L": 0.00039307,
|
|
"C": 0.00039307,
|
|
"V": 29.20426641,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.0114794
|
|
},
|
|
{
|
|
"O": 0.00039307,
|
|
"H": 0.00039307,
|
|
"L": 0.00039307,
|
|
"C": 0.00039307,
|
|
"V": 6.02558011,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.00236847
|
|
},
|
|
{
|
|
"O": 0.00038981,
|
|
"H": 0.00038981,
|
|
"L": 0.00038981,
|
|
"C": 0.00038981,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.03898099
|
|
},
|
|
{
|
|
"O": 0.00038989,
|
|
"H": 0.00038989,
|
|
"L": 0.00038989,
|
|
"C": 0.00038989,
|
|
"V": 135.314866,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.05275791
|
|
},
|
|
{
|
|
"O": 0.00039006,
|
|
"H": 0.00039006,
|
|
"L": 0.00039006,
|
|
"C": 0.00039006,
|
|
"V": 2.63152355,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.00102645
|
|
},
|
|
{
|
|
"O": 0.00039307,
|
|
"H": 0.00039307,
|
|
"L": 0.00039307,
|
|
"C": 0.00039307,
|
|
"V": 4.10942595,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.00161529
|
|
},
|
|
{
|
|
"O": 0.00039307,
|
|
"H": 0.00039307,
|
|
"L": 0.00039307,
|
|
"C": 0.00039307,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.0982675
|
|
},
|
|
{
|
|
"O": 0.00039307,
|
|
"H": 0.00039307,
|
|
"L": 0.00039307,
|
|
"C": 0.00039307,
|
|
"V": 5.99997252,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.0023584
|
|
},
|
|
{
|
|
"O": 0.00039315,
|
|
"H": 0.00039315,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 870.3828116,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.34126612
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00038962,
|
|
"C": 0.00038962,
|
|
"V": 1753.69630036,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.68393498
|
|
},
|
|
{
|
|
"O": 0.0003889,
|
|
"H": 0.00038967,
|
|
"L": 0.0003889,
|
|
"C": 0.00038967,
|
|
"V": 41.67690892,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.01622435
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039034,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 1468.78480875,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.57328094
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.000394,
|
|
"L": 0.00038993,
|
|
"C": 0.000394,
|
|
"V": 200.61124417,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.07833351
|
|
},
|
|
{
|
|
"O": 0.0003934,
|
|
"H": 0.00039418,
|
|
"L": 0.0003934,
|
|
"C": 0.00039418,
|
|
"V": 28.46531833,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.01120847
|
|
},
|
|
{
|
|
"O": 0.00039423,
|
|
"H": 0.00039423,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.09723038
|
|
},
|
|
{
|
|
"O": 0.00038894,
|
|
"H": 0.00038894,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 75.54522817,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.02936037
|
|
},
|
|
{
|
|
"O": 0.00038894,
|
|
"H": 0.00038894,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 15.96553012,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.00620669
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 107.5041987,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.04176753
|
|
},
|
|
{
|
|
"O": 0.00038894,
|
|
"H": 0.00038894,
|
|
"L": 0.00038894,
|
|
"C": 0.00038894,
|
|
"V": 6.78814845,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.00264018
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 90.0,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.0349668
|
|
},
|
|
{
|
|
"O": 0.00039409,
|
|
"H": 0.00039428,
|
|
"L": 0.00038852,
|
|
"C": 0.00039304,
|
|
"V": 210.25667967,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.08221434
|
|
},
|
|
{
|
|
"O": 0.00039235,
|
|
"H": 0.00039235,
|
|
"L": 0.00039235,
|
|
"C": 0.00039235,
|
|
"V": 5.07581926,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.00199149
|
|
},
|
|
{
|
|
"O": 0.00038869,
|
|
"H": 0.00038869,
|
|
"L": 0.00038869,
|
|
"C": 0.00038869,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.00097172
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039253,
|
|
"C": 0.00039253,
|
|
"V": 133.97596127,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.05259152
|
|
},
|
|
{
|
|
"O": 0.00039256,
|
|
"H": 0.00039256,
|
|
"L": 0.00039228,
|
|
"C": 0.00039228,
|
|
"V": 129.85864815,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.05095391
|
|
},
|
|
{
|
|
"O": 0.00038926,
|
|
"H": 0.00038926,
|
|
"L": 0.00038926,
|
|
"C": 0.00038926,
|
|
"V": 100.17610207,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.03899454
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 521.08208955,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.20322201
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00038873,
|
|
"C": 0.00038873,
|
|
"V": 521.08208955,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.20286223
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 120.31451539,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.04692266
|
|
},
|
|
{
|
|
"O": 0.00039189,
|
|
"H": 0.0003919,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 86.06499496,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.03357684
|
|
},
|
|
{
|
|
"O": 0.0003919,
|
|
"H": 0.0003919,
|
|
"L": 0.0003919,
|
|
"C": 0.0003919,
|
|
"V": 38.77517452,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.01519598
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00039001,
|
|
"C": 0.00039001,
|
|
"V": 9.35239254,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.00364752
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00039001,
|
|
"C": 0.00039001,
|
|
"V": 40.64760746,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.01585297
|
|
},
|
|
{
|
|
"O": 0.0003919,
|
|
"H": 0.00039201,
|
|
"L": 0.0003919,
|
|
"C": 0.00039201,
|
|
"V": 4.43874706,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.0017399
|
|
},
|
|
{
|
|
"O": 0.00039201,
|
|
"H": 0.00039401,
|
|
"L": 0.00039201,
|
|
"C": 0.00039401,
|
|
"V": 125.21397335,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.04915144
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00039001,
|
|
"C": 0.00039001,
|
|
"V": 7.03906154,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.0027453
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 23.50141422,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.00916554
|
|
},
|
|
{
|
|
"O": 0.00038873,
|
|
"H": 0.00038873,
|
|
"L": 0.00038873,
|
|
"C": 0.00038873,
|
|
"V": 296.0,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.11506408
|
|
},
|
|
{
|
|
"O": 0.0003888,
|
|
"H": 0.0003888,
|
|
"L": 0.0003888,
|
|
"C": 0.0003888,
|
|
"V": 55.3572,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.02152287
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 19.304211,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.00752844
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 17.08764498,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.00666399
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 70.30445428,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.02741861
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039001,
|
|
"L": 0.00039,
|
|
"C": 0.00039001,
|
|
"V": 10.42392417,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.00406538
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039411,
|
|
"L": 0.00039001,
|
|
"C": 0.00039387,
|
|
"V": 85.96978991,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.03373941
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000394,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 17.90315157,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.00705383
|
|
},
|
|
{
|
|
"O": 0.00039163,
|
|
"H": 0.00039192,
|
|
"L": 0.00039163,
|
|
"C": 0.00039192,
|
|
"V": 278.59483839,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.10918359
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 50.7488763,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.01979179
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 162.33517124,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.06330909
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 134.25958015,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.05235988
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 34.0,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.01325966
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 639.94367672,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.24957163
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 803.06235872,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.31318628
|
|
},
|
|
{
|
|
"O": 0.00039169,
|
|
"H": 0.00039169,
|
|
"L": 0.00039169,
|
|
"C": 0.00039169,
|
|
"V": 9.00604802,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.00352757
|
|
},
|
|
{
|
|
"O": 0.00039169,
|
|
"H": 0.00039381,
|
|
"L": 0.00039169,
|
|
"C": 0.00039381,
|
|
"V": 1049.32830769,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.41322981
|
|
},
|
|
{
|
|
"O": 0.0003906,
|
|
"H": 0.0003906,
|
|
"L": 0.0003906,
|
|
"C": 0.0003906,
|
|
"V": 12.18440303,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.00475922
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000394,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 8.37688832,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.00330049
|
|
},
|
|
{
|
|
"O": 0.00039394,
|
|
"H": 0.00039394,
|
|
"L": 0.00039394,
|
|
"C": 0.00039394,
|
|
"V": 35.7415877,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.01408004
|
|
},
|
|
{
|
|
"O": 0.000394,
|
|
"H": 0.000394,
|
|
"L": 0.000394,
|
|
"C": 0.000394,
|
|
"V": 91.62827398,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.03610152
|
|
},
|
|
{
|
|
"O": 0.00039162,
|
|
"H": 0.00039162,
|
|
"L": 0.00039162,
|
|
"C": 0.00039162,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.00274134
|
|
},
|
|
{
|
|
"O": 0.00039422,
|
|
"H": 0.00039422,
|
|
"L": 0.00039422,
|
|
"C": 0.00039422,
|
|
"V": 2.28298919,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.00039377,
|
|
"H": 0.00039377,
|
|
"L": 0.00039377,
|
|
"C": 0.00039377,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.00236262
|
|
},
|
|
{
|
|
"O": 0.00039394,
|
|
"H": 0.00039394,
|
|
"L": 0.00039393,
|
|
"C": 0.00039393,
|
|
"V": 50.7962309,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.0200104
|
|
},
|
|
{
|
|
"O": 0.00039392,
|
|
"H": 0.00039392,
|
|
"L": 0.00039375,
|
|
"C": 0.00039375,
|
|
"V": 84.08361366,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.03312197
|
|
},
|
|
{
|
|
"O": 0.00039162,
|
|
"H": 0.00039162,
|
|
"L": 0.00039162,
|
|
"C": 0.00039162,
|
|
"V": 2.55349574,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00039162,
|
|
"H": 0.00039162,
|
|
"L": 0.00039162,
|
|
"C": 0.00039162,
|
|
"V": 22.29297165,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.00873036
|
|
},
|
|
{
|
|
"O": 0.00039395,
|
|
"H": 0.00039395,
|
|
"L": 0.00039395,
|
|
"C": 0.00039395,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.0118185
|
|
},
|
|
{
|
|
"O": 0.00039378,
|
|
"H": 0.00039378,
|
|
"L": 0.00039378,
|
|
"C": 0.00039378,
|
|
"V": 18.498307,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.00728426
|
|
},
|
|
{
|
|
"O": 0.00039332,
|
|
"H": 0.00039332,
|
|
"L": 0.00039332,
|
|
"C": 0.00039332,
|
|
"V": 12.71229533,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00039368,
|
|
"H": 0.00039368,
|
|
"L": 0.00039368,
|
|
"C": 0.00039368,
|
|
"V": 25.37233907,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.00998858
|
|
},
|
|
{
|
|
"O": 0.00039428,
|
|
"H": 0.00039431,
|
|
"L": 0.00039428,
|
|
"C": 0.00039431,
|
|
"V": 35.38457633,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.01395218
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 25.37233907,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.00993681
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 78.37280926,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.03069392
|
|
},
|
|
{
|
|
"O": 0.00039384,
|
|
"H": 0.00039384,
|
|
"L": 0.00039384,
|
|
"C": 0.00039384,
|
|
"V": 7.48327323,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.00294721
|
|
},
|
|
{
|
|
"O": 0.00039384,
|
|
"H": 0.00039384,
|
|
"L": 0.00039384,
|
|
"C": 0.00039384,
|
|
"V": 2.55002576,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.0010043
|
|
},
|
|
{
|
|
"O": 0.00039384,
|
|
"H": 0.00039384,
|
|
"L": 0.00039384,
|
|
"C": 0.00039384,
|
|
"V": 19.96670101,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.00786368
|
|
},
|
|
{
|
|
"O": 0.00039403,
|
|
"H": 0.0003943,
|
|
"L": 0.00039403,
|
|
"C": 0.0003943,
|
|
"V": 49.54814417,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.0195303
|
|
},
|
|
{
|
|
"O": 0.0003943,
|
|
"H": 0.0003943,
|
|
"L": 0.00039404,
|
|
"C": 0.00039404,
|
|
"V": 38.05625716,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.01500227
|
|
},
|
|
{
|
|
"O": 0.00039404,
|
|
"H": 0.00039404,
|
|
"L": 0.00039404,
|
|
"C": 0.00039404,
|
|
"V": 4.52036854,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.0017812
|
|
},
|
|
{
|
|
"O": 0.00039368,
|
|
"H": 0.00039368,
|
|
"L": 0.00039368,
|
|
"C": 0.00039368,
|
|
"V": 729.92288338,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.28735604
|
|
},
|
|
{
|
|
"O": 0.00039376,
|
|
"H": 0.00039376,
|
|
"L": 0.00039376,
|
|
"C": 0.00039376,
|
|
"V": 6.48247073,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.00255253
|
|
},
|
|
{
|
|
"O": 0.00039431,
|
|
"H": 0.00039431,
|
|
"L": 0.00039431,
|
|
"C": 0.00039431,
|
|
"V": 5.50987538,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.00217259
|
|
},
|
|
{
|
|
"O": 0.00039413,
|
|
"H": 0.00039413,
|
|
"L": 0.00039413,
|
|
"C": 0.00039413,
|
|
"V": 11.01975076,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.00434321
|
|
},
|
|
{
|
|
"O": 0.00039413,
|
|
"H": 0.00039413,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 249.91425231,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.09800741
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039162,
|
|
"C": 0.00039162,
|
|
"V": 390.52466993,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.15294482
|
|
},
|
|
{
|
|
"O": 0.00039162,
|
|
"H": 0.00039162,
|
|
"L": 0.00039162,
|
|
"C": 0.00039162,
|
|
"V": 15.46446552,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.00605619
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.0003916,
|
|
"L": 0.00039155,
|
|
"C": 0.0003916,
|
|
"V": 9.50793988,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.00372307
|
|
},
|
|
{
|
|
"O": 0.0003916,
|
|
"H": 0.0003916,
|
|
"L": 0.0003916,
|
|
"C": 0.0003916,
|
|
"V": 25.53626149,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00039155,
|
|
"C": 0.00039155,
|
|
"V": 20.51275922,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.00803177
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00039155,
|
|
"C": 0.00039155,
|
|
"V": 4.08078854,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.00159783
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00039155,
|
|
"C": 0.00039155,
|
|
"V": 374.6422589,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.14669116
|
|
},
|
|
{
|
|
"O": 0.00039001,
|
|
"H": 0.00039001,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 29.99664343,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.01169889
|
|
},
|
|
{
|
|
"O": 0.00039037,
|
|
"H": 0.00039037,
|
|
"L": 0.00038999,
|
|
"C": 0.00038999,
|
|
"V": 143.43561864,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.05594861
|
|
},
|
|
{
|
|
"O": 0.00038999,
|
|
"H": 0.00038999,
|
|
"L": 0.00038883,
|
|
"C": 0.00038891,
|
|
"V": 356.03813732,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.13846438
|
|
},
|
|
{
|
|
"O": 0.00039154,
|
|
"H": 0.00039155,
|
|
"L": 0.00039154,
|
|
"C": 0.00039155,
|
|
"V": 167.50878465,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.06558797
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00038891,
|
|
"C": 0.00038891,
|
|
"V": 73.03345355,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.02843648
|
|
},
|
|
{
|
|
"O": 0.00039154,
|
|
"H": 0.00039155,
|
|
"L": 0.00039154,
|
|
"C": 0.00039155,
|
|
"V": 42.11747906,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.01649102
|
|
},
|
|
{
|
|
"O": 0.00039151,
|
|
"H": 0.00039152,
|
|
"L": 0.00039151,
|
|
"C": 0.00039152,
|
|
"V": 42.36533189,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.01658662
|
|
},
|
|
{
|
|
"O": 0.000389,
|
|
"H": 0.000389,
|
|
"L": 0.000389,
|
|
"C": 0.000389,
|
|
"V": 721.96,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.28084244
|
|
},
|
|
{
|
|
"O": 0.00039152,
|
|
"H": 0.00039152,
|
|
"L": 0.00039152,
|
|
"C": 0.00039152,
|
|
"V": 3.0904577,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.00120997
|
|
},
|
|
{
|
|
"O": 0.00039152,
|
|
"H": 0.00039155,
|
|
"L": 0.00039152,
|
|
"C": 0.00039155,
|
|
"V": 756.34676072,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.29614607
|
|
},
|
|
{
|
|
"O": 0.00039152,
|
|
"H": 0.00039152,
|
|
"L": 0.00039152,
|
|
"C": 0.00039152,
|
|
"V": 5.05777885,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.00198022
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00039155,
|
|
"C": 0.00039155,
|
|
"V": 205.74510663,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.08055949
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039358,
|
|
"L": 0.00039155,
|
|
"C": 0.00039358,
|
|
"V": 121.48680373,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.04781372
|
|
},
|
|
{
|
|
"O": 0.00039155,
|
|
"H": 0.00039155,
|
|
"L": 0.00039152,
|
|
"C": 0.00039152,
|
|
"V": 51.76268069,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.02026718
|
|
},
|
|
{
|
|
"O": 0.00039183,
|
|
"H": 0.00039183,
|
|
"L": 0.00039183,
|
|
"C": 0.00039183,
|
|
"V": 4.39934131,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.00172379
|
|
},
|
|
{
|
|
"O": 0.00039192,
|
|
"H": 0.00039192,
|
|
"L": 0.00039192,
|
|
"C": 0.00039192,
|
|
"V": 6.49183729,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.00254428
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 255.33653355,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.09999999
|
|
},
|
|
{
|
|
"O": 0.00039164,
|
|
"H": 0.00039164,
|
|
"L": 0.00039164,
|
|
"C": 0.00039164,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.00078328
|
|
},
|
|
{
|
|
"O": 0.00038892,
|
|
"H": 0.000392,
|
|
"L": 0.00038892,
|
|
"C": 0.000392,
|
|
"V": 168.10598257,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.06570549
|
|
},
|
|
{
|
|
"O": 0.00038892,
|
|
"H": 0.00038892,
|
|
"L": 0.00038892,
|
|
"C": 0.00038892,
|
|
"V": 101.03914712,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.03929614
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 6.94577551,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.00272274
|
|
},
|
|
{
|
|
"O": 0.00038892,
|
|
"H": 0.0003919,
|
|
"L": 0.00038892,
|
|
"C": 0.0003919,
|
|
"V": 62.76338715,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.02441435
|
|
},
|
|
{
|
|
"O": 0.00038892,
|
|
"H": 0.00038892,
|
|
"L": 0.00038892,
|
|
"C": 0.00038892,
|
|
"V": 139.16855422,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.05412543
|
|
},
|
|
{
|
|
"O": 0.00038892,
|
|
"H": 0.00038892,
|
|
"L": 0.00038892,
|
|
"C": 0.00038892,
|
|
"V": 61.64159244,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.02397364
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.00039199,
|
|
"L": 0.00039199,
|
|
"C": 0.00039199,
|
|
"V": 1.4225618,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.00055762
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.00039199,
|
|
"L": 0.00039199,
|
|
"C": 0.00039199,
|
|
"V": 29.63992358,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.01161854
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 508.92857142,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.19949998
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.00039199,
|
|
"L": 0.00038924,
|
|
"C": 0.00038924,
|
|
"V": 39.36542684,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 0.01540883
|
|
},
|
|
{
|
|
"O": 0.00038924,
|
|
"H": 0.00039199,
|
|
"L": 0.00038924,
|
|
"C": 0.00039199,
|
|
"V": 33.91859456,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.01325747
|
|
},
|
|
{
|
|
"O": 0.00038901,
|
|
"H": 0.00038901,
|
|
"L": 0.00038901,
|
|
"C": 0.00038901,
|
|
"V": 22.2778425,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.0086663
|
|
},
|
|
{
|
|
"O": 0.00038902,
|
|
"H": 0.00038902,
|
|
"L": 0.00038902,
|
|
"C": 0.00038902,
|
|
"V": 8.40858686,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.0032711
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.000392,
|
|
"L": 0.00039199,
|
|
"C": 0.000392,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.07839994
|
|
},
|
|
{
|
|
"O": 0.00038918,
|
|
"H": 0.00038925,
|
|
"L": 0.00038918,
|
|
"C": 0.00038925,
|
|
"V": 342.88163032,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.13344333
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.000392,
|
|
"L": 0.000391,
|
|
"C": 0.000392,
|
|
"V": 4.40974903,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.00172675
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 163.17962666,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.06396641
|
|
},
|
|
{
|
|
"O": 0.00038927,
|
|
"H": 0.00038927,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 7766.72,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 3.01718702
|
|
},
|
|
{
|
|
"O": 0.00038832,
|
|
"H": 0.00038832,
|
|
"L": 0.00038832,
|
|
"C": 0.00038832,
|
|
"V": 7.18523312,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.00279016
|
|
},
|
|
{
|
|
"O": 0.00039183,
|
|
"H": 0.000392,
|
|
"L": 0.00039183,
|
|
"C": 0.000392,
|
|
"V": 87.06669638,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.0341207
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 25.51345834,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.01000127
|
|
},
|
|
{
|
|
"O": 0.00039197,
|
|
"H": 0.000392,
|
|
"L": 0.00039197,
|
|
"C": 0.000392,
|
|
"V": 309.54413762,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.12134101
|
|
},
|
|
{
|
|
"O": 0.00039197,
|
|
"H": 0.00039404,
|
|
"L": 0.00039196,
|
|
"C": 0.000392,
|
|
"V": 71.46000252,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.02801487
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.00038835,
|
|
"C": 0.00038835,
|
|
"V": 55.14600212,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.02160824
|
|
},
|
|
{
|
|
"O": 0.000392,
|
|
"H": 0.000392,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.00196627
|
|
},
|
|
{
|
|
"O": 0.000391,
|
|
"H": 0.00039199,
|
|
"L": 0.000391,
|
|
"C": 0.00039199,
|
|
"V": 37.0870097,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.01450803
|
|
},
|
|
{
|
|
"O": 0.00038834,
|
|
"H": 0.00039198,
|
|
"L": 0.00038834,
|
|
"C": 0.00039196,
|
|
"V": 105.51085486,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.04128414
|
|
},
|
|
{
|
|
"O": 0.00039195,
|
|
"H": 0.00039195,
|
|
"L": 0.00039195,
|
|
"C": 0.00039195,
|
|
"V": 76.16918754,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.02985451
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.00039199,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 62.6544289,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.02438195
|
|
},
|
|
{
|
|
"O": 0.00038836,
|
|
"H": 0.00038836,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 22.31804931,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.00866659
|
|
},
|
|
{
|
|
"O": 0.00039199,
|
|
"H": 0.00039199,
|
|
"L": 0.00039199,
|
|
"C": 0.00039199,
|
|
"V": 108.34472506,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.04247004
|
|
},
|
|
{
|
|
"O": 0.00038833,
|
|
"H": 0.00038833,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 1175.91531023,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.45660818
|
|
},
|
|
{
|
|
"O": 0.0003883,
|
|
"H": 0.0003883,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 161.26351621,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.06261862
|
|
},
|
|
{
|
|
"O": 0.0003883,
|
|
"H": 0.0003883,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 11.35446279,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.00440892
|
|
},
|
|
{
|
|
"O": 0.00038831,
|
|
"H": 0.00038831,
|
|
"L": 0.0003883,
|
|
"C": 0.0003883,
|
|
"V": 530.85116133,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.20612993
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038806,
|
|
"C": 0.00038806,
|
|
"V": 29.16404392,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.01132342
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 17.21211961,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.00668312
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.0038829
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.0003814,
|
|
"C": 0.0003814,
|
|
"V": 1770.03966032,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.68307342
|
|
},
|
|
{
|
|
"O": 0.00038696,
|
|
"H": 0.000387,
|
|
"L": 0.00038223,
|
|
"C": 0.00038223,
|
|
"V": 19.15702998,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.00736971
|
|
},
|
|
{
|
|
"O": 0.00038221,
|
|
"H": 0.00038828,
|
|
"L": 0.00038221,
|
|
"C": 0.00038828,
|
|
"V": 722.5857495,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.28029841
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038827,
|
|
"L": 0.00038827,
|
|
"C": 0.00038827,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.00310616
|
|
},
|
|
{
|
|
"O": 0.00038237,
|
|
"H": 0.00038237,
|
|
"L": 0.00038237,
|
|
"C": 0.00038237,
|
|
"V": 64.08215076,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.02450307
|
|
},
|
|
{
|
|
"O": 0.00038237,
|
|
"H": 0.00038237,
|
|
"L": 0.00038237,
|
|
"C": 0.00038237,
|
|
"V": 60.91784924,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.02329314
|
|
},
|
|
{
|
|
"O": 0.00038823,
|
|
"H": 0.00038824,
|
|
"L": 0.00038823,
|
|
"C": 0.00038824,
|
|
"V": 429.02150242,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.166563
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038827,
|
|
"L": 0.00038825,
|
|
"C": 0.00038825,
|
|
"V": 60.0,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.0232955
|
|
},
|
|
{
|
|
"O": 0.00038825,
|
|
"H": 0.00038825,
|
|
"L": 0.00038825,
|
|
"C": 0.00038825,
|
|
"V": 1.71110109,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.00066433
|
|
},
|
|
{
|
|
"O": 0.0003863,
|
|
"H": 0.00038825,
|
|
"L": 0.0003863,
|
|
"C": 0.00038825,
|
|
"V": 39.43948973,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.01530375
|
|
},
|
|
{
|
|
"O": 0.00038825,
|
|
"H": 0.00038825,
|
|
"L": 0.00038825,
|
|
"C": 0.00038825,
|
|
"V": 2.57566001,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00038404,
|
|
"H": 0.00038404,
|
|
"L": 0.00038404,
|
|
"C": 0.00038404,
|
|
"V": 4.51369106,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.00173343
|
|
},
|
|
{
|
|
"O": 0.00038219,
|
|
"H": 0.00038219,
|
|
"L": 0.0003821,
|
|
"C": 0.0003821,
|
|
"V": 190.0,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.07260269
|
|
},
|
|
{
|
|
"O": 0.00038214,
|
|
"H": 0.00038214,
|
|
"L": 0.0003821,
|
|
"C": 0.0003821,
|
|
"V": 39.73216055,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.01518279
|
|
},
|
|
{
|
|
"O": 0.0003826,
|
|
"H": 0.0003826,
|
|
"L": 0.0003821,
|
|
"C": 0.0003821,
|
|
"V": 350.1633133,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.13384943
|
|
},
|
|
{
|
|
"O": 0.0003821,
|
|
"H": 0.0003821,
|
|
"L": 0.0003821,
|
|
"C": 0.0003821,
|
|
"V": 106.0,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.0405026
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.382
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 86.75856446,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.03314176
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.00038586,
|
|
"L": 0.000382,
|
|
"C": 0.00038586,
|
|
"V": 133.15437361,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.05087496
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 101.267388,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.03868414
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 8.63874345,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.00329999
|
|
},
|
|
{
|
|
"O": 0.00038146,
|
|
"H": 0.000382,
|
|
"L": 0.00038146,
|
|
"C": 0.000382,
|
|
"V": 174.80429824,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.06669143
|
|
},
|
|
{
|
|
"O": 0.00038146,
|
|
"H": 0.000382,
|
|
"L": 0.00038146,
|
|
"C": 0.000382,
|
|
"V": 137.65328756,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.05252917
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.00038146,
|
|
"C": 0.00038146,
|
|
"V": 154.69701425,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.05906289
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 32.0,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.012224
|
|
},
|
|
{
|
|
"O": 0.00038147,
|
|
"H": 0.00038147,
|
|
"L": 0.00038147,
|
|
"C": 0.00038147,
|
|
"V": 233.82135295,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.08919583
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 124.89734055,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.04771078
|
|
},
|
|
{
|
|
"O": 0.00038203,
|
|
"H": 0.00038203,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 37.37743141,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.01427829
|
|
},
|
|
{
|
|
"O": 0.00038204,
|
|
"H": 0.00038204,
|
|
"L": 0.00038204,
|
|
"C": 0.00038204,
|
|
"V": 2.59154638,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.00099007
|
|
},
|
|
{
|
|
"O": 0.00038204,
|
|
"H": 0.00038824,
|
|
"L": 0.00038204,
|
|
"C": 0.00038824,
|
|
"V": 98.32613416,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.03805553
|
|
},
|
|
{
|
|
"O": 0.00038824,
|
|
"H": 0.00038824,
|
|
"L": 0.00038554,
|
|
"C": 0.00038554,
|
|
"V": 78.53660999,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.03034898
|
|
},
|
|
{
|
|
"O": 0.00038554,
|
|
"H": 0.00038554,
|
|
"L": 0.00038548,
|
|
"C": 0.0003855,
|
|
"V": 105.01453711,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.04048319
|
|
},
|
|
{
|
|
"O": 0.00038548,
|
|
"H": 0.00038548,
|
|
"L": 0.00038548,
|
|
"C": 0.00038548,
|
|
"V": 1.30986375,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.00050492
|
|
},
|
|
{
|
|
"O": 0.0003855,
|
|
"H": 0.00038738,
|
|
"L": 0.00038201,
|
|
"C": 0.00038201,
|
|
"V": 130.91654494,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.05027381
|
|
},
|
|
{
|
|
"O": 0.00038201,
|
|
"H": 0.00038201,
|
|
"L": 0.00038201,
|
|
"C": 0.00038201,
|
|
"V": 22.92700531,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.00875833
|
|
},
|
|
{
|
|
"O": 0.00038201,
|
|
"H": 0.00038201,
|
|
"L": 0.00038201,
|
|
"C": 0.00038201,
|
|
"V": 101.55717801,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.03879585
|
|
},
|
|
{
|
|
"O": 0.00038201,
|
|
"H": 0.00038201,
|
|
"L": 0.00038201,
|
|
"C": 0.00038201,
|
|
"V": 79.34416469,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.03031026
|
|
},
|
|
{
|
|
"O": 0.00038207,
|
|
"H": 0.00038207,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 74.98,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.0286448
|
|
},
|
|
{
|
|
"O": 0.00038227,
|
|
"H": 0.00038721,
|
|
"L": 0.00038227,
|
|
"C": 0.00038721,
|
|
"V": 170.29452693,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.06591805
|
|
},
|
|
{
|
|
"O": 0.00038697,
|
|
"H": 0.00038721,
|
|
"L": 0.00038697,
|
|
"C": 0.00038721,
|
|
"V": 22.56503362,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.00873636
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038721,
|
|
"C": 0.00038721,
|
|
"V": 270.34025413,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.10467844
|
|
},
|
|
{
|
|
"O": 0.00038721,
|
|
"H": 0.00038721,
|
|
"L": 0.00038716,
|
|
"C": 0.00038716,
|
|
"V": 536.20993294,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.20762538
|
|
},
|
|
{
|
|
"O": 0.00038717,
|
|
"H": 0.00038717,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 740.68382525,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.28384625
|
|
},
|
|
{
|
|
"O": 0.00038726,
|
|
"H": 0.00038726,
|
|
"L": 0.00038726,
|
|
"C": 0.00038726,
|
|
"V": 25.82177808,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.00999974
|
|
},
|
|
{
|
|
"O": 0.00038731,
|
|
"H": 0.00038731,
|
|
"L": 0.00038731,
|
|
"C": 0.00038731,
|
|
"V": 24.63524146,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.00954147
|
|
},
|
|
{
|
|
"O": 0.00038731,
|
|
"H": 0.0003882,
|
|
"L": 0.00038731,
|
|
"C": 0.00038818,
|
|
"V": 51.6382226,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.02004253
|
|
},
|
|
{
|
|
"O": 0.00038814,
|
|
"H": 0.00038814,
|
|
"L": 0.00038803,
|
|
"C": 0.00038803,
|
|
"V": 173.09079454,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.06718061
|
|
},
|
|
{
|
|
"O": 0.00038804,
|
|
"H": 0.00038804,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 495.12456108,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.18930842
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 10.43737575,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.00404855
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 52.36193285,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.0203145
|
|
},
|
|
{
|
|
"O": 0.00038817,
|
|
"H": 0.00038823,
|
|
"L": 0.00038817,
|
|
"C": 0.00038823,
|
|
"V": 107.77214957,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.04184008
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 13.08900523,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.00507709
|
|
},
|
|
{
|
|
"O": 0.00038816,
|
|
"H": 0.00038816,
|
|
"L": 0.00038811,
|
|
"C": 0.00038811,
|
|
"V": 6.6949153,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.0025984
|
|
},
|
|
{
|
|
"O": 0.00038824,
|
|
"H": 0.00038824,
|
|
"L": 0.00038824,
|
|
"C": 0.00038824,
|
|
"V": 25.76655501,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.0100036
|
|
},
|
|
{
|
|
"O": 0.00038822,
|
|
"H": 0.00038822,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 50.46384744,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.01959032
|
|
},
|
|
{
|
|
"O": 0.00038824,
|
|
"H": 0.00038824,
|
|
"L": 0.00038824,
|
|
"C": 0.00038824,
|
|
"V": 25.76389962,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.01000257
|
|
},
|
|
{
|
|
"O": 0.00038823,
|
|
"H": 0.00038823,
|
|
"L": 0.00038823,
|
|
"C": 0.00038823,
|
|
"V": 379.73757171,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.14742551
|
|
},
|
|
{
|
|
"O": 0.00038823,
|
|
"H": 0.00038823,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 208.8066145,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.08105369
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 1121.06244328,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.43484889
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 3.94360409,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.00152968
|
|
},
|
|
{
|
|
"O": 0.00038823,
|
|
"H": 0.00038823,
|
|
"L": 0.00038822,
|
|
"C": 0.00038822,
|
|
"V": 1165.86452909,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.45261652
|
|
},
|
|
{
|
|
"O": 0.00038823,
|
|
"H": 0.00038823,
|
|
"L": 0.00038823,
|
|
"C": 0.00038823,
|
|
"V": 909.93524325,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.35326414
|
|
},
|
|
{
|
|
"O": 0.00038822,
|
|
"H": 0.00038822,
|
|
"L": 0.00038822,
|
|
"C": 0.00038822,
|
|
"V": 219.56365204,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.085239
|
|
},
|
|
{
|
|
"O": 0.00038809,
|
|
"H": 0.00038809,
|
|
"L": 0.00038809,
|
|
"C": 0.00038809,
|
|
"V": 25.76058115,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.00999742
|
|
},
|
|
{
|
|
"O": 0.00038816,
|
|
"H": 0.00038816,
|
|
"L": 0.00038816,
|
|
"C": 0.00038816,
|
|
"V": 12.90701551,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.00500998
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 142.22174935,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.05516638
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 44.5563555,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.01728296
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.0003882,
|
|
"L": 0.00038789,
|
|
"C": 0.0003882,
|
|
"V": 120.0403376,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.04656291
|
|
},
|
|
{
|
|
"O": 0.00038814,
|
|
"H": 0.00038814,
|
|
"L": 0.00038814,
|
|
"C": 0.00038814,
|
|
"V": 4.88277728,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.0018952
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 229.05958425,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.08891062
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.00038822,
|
|
"L": 0.0003882,
|
|
"C": 0.00038822,
|
|
"V": 25.75991756,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.01000043
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 47.47700487,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.01841585
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038817,
|
|
"L": 0.00038789,
|
|
"C": 0.00038817,
|
|
"V": 15.44808144,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.00599361
|
|
},
|
|
{
|
|
"O": 0.00038822,
|
|
"H": 0.00038828,
|
|
"L": 0.00038817,
|
|
"C": 0.00038817,
|
|
"V": 233.35979491,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.09059472
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038818,
|
|
"C": 0.00038818,
|
|
"V": 44.76815093,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.01738066
|
|
},
|
|
{
|
|
"O": 0.00038818,
|
|
"H": 0.00038818,
|
|
"L": 0.00038818,
|
|
"C": 0.00038818,
|
|
"V": 13.9934464,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.00543197
|
|
},
|
|
{
|
|
"O": 0.00038817,
|
|
"H": 0.00038817,
|
|
"L": 0.00038817,
|
|
"C": 0.00038817,
|
|
"V": 95.17910807,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.03694567
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038829,
|
|
"L": 0.00038828,
|
|
"C": 0.00038829,
|
|
"V": 624.18473229,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.24236057
|
|
},
|
|
{
|
|
"O": 0.00038817,
|
|
"H": 0.00038817,
|
|
"L": 0.00038817,
|
|
"C": 0.00038817,
|
|
"V": 214.74054949,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.08335583
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 258.44956044,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.10024999
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 8.24663883,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.003202
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 1.3,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.00050476
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 28.841353,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.01119852
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038828,
|
|
"L": 0.00038789,
|
|
"C": 0.00038828,
|
|
"V": 41.95202345,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.01628056
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 7.05336186,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.00273867
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 25.43948466,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.00987763
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 258.07057791,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.10011542
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038829,
|
|
"L": 0.00038828,
|
|
"C": 0.00038829,
|
|
"V": 196.9642631,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.07647743
|
|
},
|
|
{
|
|
"O": 0.0003879,
|
|
"H": 0.0003879,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 112.9006,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.04379308
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 579.12665815,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.22486908
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038827,
|
|
"C": 0.00038827,
|
|
"V": 156.43317022,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.06074096
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038829,
|
|
"L": 0.00038828,
|
|
"C": 0.00038829,
|
|
"V": 65.35357502,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.02537608
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038827,
|
|
"L": 0.00038827,
|
|
"C": 0.00038827,
|
|
"V": 14.24208007,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.00552977
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038829,
|
|
"L": 0.00038827,
|
|
"C": 0.00038829,
|
|
"V": 25.92647724,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.01006699
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 92.47852439,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.03590847
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 563.79123851,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.2189145
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 304.34501911,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.11817412
|
|
},
|
|
{
|
|
"O": 0.0003879,
|
|
"H": 0.00038829,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 90.73064508,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.03520739
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038789,
|
|
"L": 0.00038789,
|
|
"C": 0.00038789,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.03878899
|
|
},
|
|
{
|
|
"O": 0.00038824,
|
|
"H": 0.00038824,
|
|
"L": 0.00038824,
|
|
"C": 0.00038824,
|
|
"V": 40.51761526,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.01573055
|
|
},
|
|
{
|
|
"O": 0.00038791,
|
|
"H": 0.00038791,
|
|
"L": 0.00038298,
|
|
"C": 0.00038298,
|
|
"V": 178.67282618,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.0684966
|
|
},
|
|
{
|
|
"O": 0.00038799,
|
|
"H": 0.00038799,
|
|
"L": 0.00038799,
|
|
"C": 0.00038799,
|
|
"V": 125.0,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.04849875
|
|
},
|
|
{
|
|
"O": 0.00038789,
|
|
"H": 0.00038829,
|
|
"L": 0.00038789,
|
|
"C": 0.00038829,
|
|
"V": 336.61547661,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.13060085
|
|
},
|
|
{
|
|
"O": 0.00038826,
|
|
"H": 0.00038829,
|
|
"L": 0.00038826,
|
|
"C": 0.00038829,
|
|
"V": 257.54235398,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.10000013
|
|
},
|
|
{
|
|
"O": 0.00038829,
|
|
"H": 0.00038829,
|
|
"L": 0.00038829,
|
|
"C": 0.00038829,
|
|
"V": 6.51567419,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.00252997
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038827,
|
|
"L": 0.00038282,
|
|
"C": 0.00038282,
|
|
"V": 2172.74020577,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.83548085
|
|
},
|
|
{
|
|
"O": 0.00038273,
|
|
"H": 0.00038273,
|
|
"L": 0.00038204,
|
|
"C": 0.00038204,
|
|
"V": 1392.76942927,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.53212872
|
|
},
|
|
{
|
|
"O": 0.00038214,
|
|
"H": 0.00038214,
|
|
"L": 0.00038213,
|
|
"C": 0.00038213,
|
|
"V": 42.11747906,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.01609444
|
|
},
|
|
{
|
|
"O": 0.00038291,
|
|
"H": 0.00038794,
|
|
"L": 0.00038291,
|
|
"C": 0.00038794,
|
|
"V": 54.43970772,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.02086783
|
|
},
|
|
{
|
|
"O": 0.00038768,
|
|
"H": 0.00038769,
|
|
"L": 0.00038768,
|
|
"C": 0.00038769,
|
|
"V": 25.72931982,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.0099748
|
|
},
|
|
{
|
|
"O": 0.00038781,
|
|
"H": 0.00038789,
|
|
"L": 0.00038781,
|
|
"C": 0.00038789,
|
|
"V": 118.29789264,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.0458832
|
|
},
|
|
{
|
|
"O": 0.00038361,
|
|
"H": 0.00038361,
|
|
"L": 0.00038146,
|
|
"C": 0.00038146,
|
|
"V": 7892.87213941,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 3.01787144
|
|
},
|
|
{
|
|
"O": 0.00038784,
|
|
"H": 0.00038819,
|
|
"L": 0.00038784,
|
|
"C": 0.000388,
|
|
"V": 92.02872907,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.03570153
|
|
},
|
|
{
|
|
"O": 0.00038363,
|
|
"H": 0.00038745,
|
|
"L": 0.00038203,
|
|
"C": 0.00038364,
|
|
"V": 163.23233454,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.06294833
|
|
},
|
|
{
|
|
"O": 0.0003868,
|
|
"H": 0.000387,
|
|
"L": 0.0003868,
|
|
"C": 0.000387,
|
|
"V": 2625.0,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 1.01559186
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038827,
|
|
"L": 0.00038827,
|
|
"C": 0.00038827,
|
|
"V": 10.9445997,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.00424945
|
|
},
|
|
{
|
|
"O": 0.00038815,
|
|
"H": 0.00038828,
|
|
"L": 0.00038815,
|
|
"C": 0.00038828,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.05824104
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038828,
|
|
"C": 0.00038828,
|
|
"V": 14.71194862,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.00571235
|
|
},
|
|
{
|
|
"O": 0.00038827,
|
|
"H": 0.00038828,
|
|
"L": 0.00038422,
|
|
"C": 0.00038422,
|
|
"V": 105.88982996,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.04095456
|
|
},
|
|
{
|
|
"O": 0.00038828,
|
|
"H": 0.00038828,
|
|
"L": 0.00038822,
|
|
"C": 0.00038822,
|
|
"V": 10.10221136,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.00392195
|
|
},
|
|
{
|
|
"O": 0.00038821,
|
|
"H": 0.00038821,
|
|
"L": 0.00038428,
|
|
"C": 0.00038821,
|
|
"V": 139.42164224,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.05373148
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 387.84301221,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.14982013
|
|
},
|
|
{
|
|
"O": 0.00038815,
|
|
"H": 0.00038816,
|
|
"L": 0.00038815,
|
|
"C": 0.00038816,
|
|
"V": 49.25726819,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.01911928
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 2.6112045,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.00101364
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 6.43,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.00249606
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 1.5048127,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.00058415
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.07764
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 1.93438279,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.00075092
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.0003882,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 144.29654724,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.0560158
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 33.91156604,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.01316446
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 357.71810456,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.13886257
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 8.872775,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.00344441
|
|
},
|
|
{
|
|
"O": 0.0003882,
|
|
"H": 0.0003882,
|
|
"L": 0.0003882,
|
|
"C": 0.0003882,
|
|
"V": 5.89344819,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.00228783
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038819,
|
|
"C": 0.00038819,
|
|
"V": 206.26543131,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.08007017
|
|
},
|
|
{
|
|
"O": 0.00038819,
|
|
"H": 0.00038819,
|
|
"L": 0.00038816,
|
|
"C": 0.00038816,
|
|
"V": 110.47357526,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.04288319
|
|
},
|
|
{
|
|
"O": 0.00038617,
|
|
"H": 0.00038617,
|
|
"L": 0.00038615,
|
|
"C": 0.00038616,
|
|
"V": 266.76321104,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.10301445
|
|
},
|
|
{
|
|
"O": 0.0003831,
|
|
"H": 0.0003831,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 457.07115584,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.174704
|
|
},
|
|
{
|
|
"O": 0.00038216,
|
|
"H": 0.00038216,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 23.5503454,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.00899998
|
|
},
|
|
{
|
|
"O": 0.00038216,
|
|
"H": 0.00038216,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 282.8783045,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.10809327
|
|
},
|
|
{
|
|
"O": 0.00038215,
|
|
"H": 0.00038215,
|
|
"L": 0.000382,
|
|
"C": 0.00038215,
|
|
"V": 332.64461943,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.12710512
|
|
},
|
|
{
|
|
"O": 0.00038215,
|
|
"H": 0.00038215,
|
|
"L": 0.00038215,
|
|
"C": 0.00038215,
|
|
"V": 1.61054184,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.00061546
|
|
},
|
|
{
|
|
"O": 0.00038216,
|
|
"H": 0.00038216,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 1802.91644356,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.68900254
|
|
},
|
|
{
|
|
"O": 0.00038782,
|
|
"H": 0.00038782,
|
|
"L": 0.00038781,
|
|
"C": 0.00038781,
|
|
"V": 11.57418018,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.00448862
|
|
},
|
|
{
|
|
"O": 0.00038774,
|
|
"H": 0.00038774,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 11.71727135,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.00449217
|
|
},
|
|
{
|
|
"O": 0.00038216,
|
|
"H": 0.00038216,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 18.61670504,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.00711455
|
|
},
|
|
{
|
|
"O": 0.00038215,
|
|
"H": 0.00038215,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 142.58712914,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.05446926
|
|
},
|
|
{
|
|
"O": 0.00038216,
|
|
"H": 0.00038216,
|
|
"L": 0.00038216,
|
|
"C": 0.00038216,
|
|
"V": 32.70881305,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.01249998
|
|
},
|
|
{
|
|
"O": 0.00038201,
|
|
"H": 0.00038201,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 780.96663609,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.29832942
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.00038199,
|
|
"L": 0.00038146,
|
|
"C": 0.00038199,
|
|
"V": 272.63258457,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.10401468
|
|
},
|
|
{
|
|
"O": 0.00038146,
|
|
"H": 0.00038199,
|
|
"L": 0.00038146,
|
|
"C": 0.00038199,
|
|
"V": 297.14789698,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.11342801
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.00038199,
|
|
"L": 0.00038199,
|
|
"C": 0.00038199,
|
|
"V": 1.30568857,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.00038199,
|
|
"L": 0.00038146,
|
|
"C": 0.00038146,
|
|
"V": 170.30513072,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.06497519
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003819,
|
|
"C": 0.0003819,
|
|
"V": 1.35308002,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.00051674
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003819,
|
|
"C": 0.0003819,
|
|
"V": 1.62320438,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.0006199
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003819,
|
|
"C": 0.0003819,
|
|
"V": 47.0237156,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.01795835
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003819,
|
|
"C": 0.0003819,
|
|
"V": 38.10904154,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.01455384
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003812,
|
|
"C": 0.0003812,
|
|
"V": 1268.55670967,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.48410423
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.00038199,
|
|
"L": 0.00038199,
|
|
"C": 0.00038199,
|
|
"V": 2.61786957,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00038199,
|
|
"H": 0.000382,
|
|
"L": 0.00038199,
|
|
"C": 0.000382,
|
|
"V": 897.15768111,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.34271281
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 303.0,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.115746
|
|
},
|
|
{
|
|
"O": 0.000382,
|
|
"H": 0.000382,
|
|
"L": 0.000382,
|
|
"C": 0.000382,
|
|
"V": 998.98162764,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.38161096
|
|
},
|
|
{
|
|
"O": 0.0003812,
|
|
"H": 0.000382,
|
|
"L": 0.0003812,
|
|
"C": 0.000382,
|
|
"V": 46.0,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.01754
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038121,
|
|
"C": 0.00038121,
|
|
"V": 257.29033551,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.09808431
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 4.22179164,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.00161251
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038199,
|
|
"L": 0.00038195,
|
|
"C": 0.00038199,
|
|
"V": 733.64625943,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.28023297
|
|
},
|
|
{
|
|
"O": 0.0003819,
|
|
"H": 0.0003819,
|
|
"L": 0.0003819,
|
|
"C": 0.0003819,
|
|
"V": 230.09645589,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.08787382
|
|
},
|
|
{
|
|
"O": 0.00038121,
|
|
"H": 0.00038193,
|
|
"L": 0.00037715,
|
|
"C": 0.00037999,
|
|
"V": 9913.52527265,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 3.74889458
|
|
},
|
|
{
|
|
"O": 0.00037715,
|
|
"H": 0.00037999,
|
|
"L": 0.00037715,
|
|
"C": 0.00037999,
|
|
"V": 260.68344708,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.09838118
|
|
},
|
|
{
|
|
"O": 0.00037715,
|
|
"H": 0.00037715,
|
|
"L": 0.00037715,
|
|
"C": 0.00037715,
|
|
"V": 2330.13333839,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.87880976
|
|
},
|
|
{
|
|
"O": 0.00037715,
|
|
"H": 0.00037715,
|
|
"L": 0.00037715,
|
|
"C": 0.00037715,
|
|
"V": 246.88334316,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.09311203
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.00037715,
|
|
"L": 0.000377,
|
|
"C": 0.00037715,
|
|
"V": 62.16483247,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.02344482
|
|
},
|
|
{
|
|
"O": 0.00037715,
|
|
"H": 0.00037715,
|
|
"L": 0.00037715,
|
|
"C": 0.00037715,
|
|
"V": 26.50923855,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.00999795
|
|
},
|
|
{
|
|
"O": 0.00037715,
|
|
"H": 0.00037715,
|
|
"L": 0.00037715,
|
|
"C": 0.00037715,
|
|
"V": 8.0,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.0030172
|
|
},
|
|
{
|
|
"O": 0.000377,
|
|
"H": 0.000377,
|
|
"L": 0.00037466,
|
|
"C": 0.00037466,
|
|
"V": 1992.99790222,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.74812296
|
|
},
|
|
{
|
|
"O": 0.00037466,
|
|
"H": 0.000375,
|
|
"L": 0.00037466,
|
|
"C": 0.000375,
|
|
"V": 22.25495062,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.00833848
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 5.33333333,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 41.47249004,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.01555218
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 12.25546903,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.0045958
|
|
},
|
|
{
|
|
"O": 0.00037466,
|
|
"H": 0.00037466,
|
|
"L": 0.00037443,
|
|
"C": 0.00037443,
|
|
"V": 290.59851073,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.10885078
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.00037443,
|
|
"C": 0.000375,
|
|
"V": 589.54749444,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 0.22103687
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037715,
|
|
"L": 0.000375,
|
|
"C": 0.00037715,
|
|
"V": 52.98426635,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.01990461
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.00037715,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 51.67731535,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 0.0194229
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 249.82388912,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.09368394
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 2.66666666,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.000375,
|
|
"C": 0.000375,
|
|
"V": 6.6302362,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.00248633
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.00037445,
|
|
"C": 0.00037445,
|
|
"V": 41.83288966,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.01568584
|
|
},
|
|
{
|
|
"O": 0.00037445,
|
|
"H": 0.000375,
|
|
"L": 0.00037445,
|
|
"C": 0.000375,
|
|
"V": 40.1619637,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.01505155
|
|
},
|
|
{
|
|
"O": 0.000375,
|
|
"H": 0.000375,
|
|
"L": 0.00037445,
|
|
"C": 0.00037445,
|
|
"V": 2098.08587117,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.78568577
|
|
},
|
|
{
|
|
"O": 0.00037445,
|
|
"H": 0.00038192,
|
|
"L": 0.00037445,
|
|
"C": 0.00038192,
|
|
"V": 755.15308052,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.28420088
|
|
},
|
|
{
|
|
"O": 0.00038183,
|
|
"H": 0.00038187,
|
|
"L": 0.00038181,
|
|
"C": 0.00038184,
|
|
"V": 84.28784254,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.03218395
|
|
},
|
|
{
|
|
"O": 0.0003818,
|
|
"H": 0.0003818,
|
|
"L": 0.00038175,
|
|
"C": 0.00038175,
|
|
"V": 91.53457493,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.0349448
|
|
},
|
|
{
|
|
"O": 0.00037677,
|
|
"H": 0.00037677,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 11.31328283,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.00426147
|
|
},
|
|
{
|
|
"O": 0.00037629,
|
|
"H": 0.00037629,
|
|
"L": 0.00037626,
|
|
"C": 0.00037626,
|
|
"V": 45.17259744,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.0169969
|
|
},
|
|
{
|
|
"O": 0.00037639,
|
|
"H": 0.00037983,
|
|
"L": 0.00037626,
|
|
"C": 0.00037983,
|
|
"V": 49.29005138,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.0185662
|
|
},
|
|
{
|
|
"O": 0.00037888,
|
|
"H": 0.00037888,
|
|
"L": 0.00037888,
|
|
"C": 0.00037888,
|
|
"V": 78.35817591,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.02968833
|
|
},
|
|
{
|
|
"O": 0.00037627,
|
|
"H": 0.00037627,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 2396.4612455,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.90118487
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037604,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 2.41914354,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.00090969
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037604,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 50.71204163,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.01906975
|
|
},
|
|
{
|
|
"O": 0.000376,
|
|
"H": 0.000376,
|
|
"L": 0.000376,
|
|
"C": 0.000376,
|
|
"V": 66.3160834,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.02493484
|
|
},
|
|
{
|
|
"O": 0.000376,
|
|
"H": 0.000376,
|
|
"L": 0.000376,
|
|
"C": 0.000376,
|
|
"V": 41.8313558,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.01572858
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037604,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 3.51148297,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.00132045
|
|
},
|
|
{
|
|
"O": 0.00037602,
|
|
"H": 0.00037604,
|
|
"L": 0.000376,
|
|
"C": 0.00037604,
|
|
"V": 543.32461036,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.20430184
|
|
},
|
|
{
|
|
"O": 0.00037564,
|
|
"H": 0.00037564,
|
|
"L": 0.00037537,
|
|
"C": 0.00037537,
|
|
"V": 219.43386765,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.08237183
|
|
},
|
|
{
|
|
"O": 0.00037444,
|
|
"H": 0.00037444,
|
|
"L": 0.00037001,
|
|
"C": 0.0003705,
|
|
"V": 2878.41596444,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 1.06892076
|
|
},
|
|
{
|
|
"O": 0.0003705,
|
|
"H": 0.00037604,
|
|
"L": 0.0003705,
|
|
"C": 0.00037595,
|
|
"V": 1091.35956507,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.40771909
|
|
},
|
|
{
|
|
"O": 0.00037109,
|
|
"H": 0.0003733,
|
|
"L": 0.00037109,
|
|
"C": 0.0003733,
|
|
"V": 5.51599211,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.00205131
|
|
},
|
|
{
|
|
"O": 0.0003733,
|
|
"H": 0.0003733,
|
|
"L": 0.000372,
|
|
"C": 0.000372,
|
|
"V": 130.02,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.04837091
|
|
},
|
|
{
|
|
"O": 0.00037209,
|
|
"H": 0.00037209,
|
|
"L": 0.00037203,
|
|
"C": 0.00037203,
|
|
"V": 255.05681262,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.09489044
|
|
},
|
|
{
|
|
"O": 0.00037204,
|
|
"H": 0.00037209,
|
|
"L": 0.00037204,
|
|
"C": 0.00037209,
|
|
"V": 103.9914706,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.03868918
|
|
},
|
|
{
|
|
"O": 0.00037579,
|
|
"H": 0.00037579,
|
|
"L": 0.00037579,
|
|
"C": 0.00037579,
|
|
"V": 9.40102068,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.0035328
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037604,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 2.19090815,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.00082386
|
|
},
|
|
{
|
|
"O": 0.00037581,
|
|
"H": 0.00037601,
|
|
"L": 0.00037581,
|
|
"C": 0.000376,
|
|
"V": 682.09118262,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.25646636
|
|
},
|
|
{
|
|
"O": 0.000376,
|
|
"H": 0.000376,
|
|
"L": 0.000376,
|
|
"C": 0.000376,
|
|
"V": 15.9574468,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 0.00037593,
|
|
"H": 0.00037603,
|
|
"L": 0.00037593,
|
|
"C": 0.00037603,
|
|
"V": 17.60154111,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.00661726
|
|
},
|
|
{
|
|
"O": 0.00037604,
|
|
"H": 0.00037604,
|
|
"L": 0.00037604,
|
|
"C": 0.00037604,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.00075471
|
|
},
|
|
{
|
|
"O": 0.00037531,
|
|
"H": 0.00037601,
|
|
"L": 0.00037318,
|
|
"C": 0.00037601,
|
|
"V": 143.48700696,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.0539384
|
|
},
|
|
{
|
|
"O": 0.00037601,
|
|
"H": 0.00037601,
|
|
"L": 0.00037601,
|
|
"C": 0.00037601,
|
|
"V": 799.00057121,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.30043219
|
|
},
|
|
{
|
|
"O": 0.00037602,
|
|
"H": 0.00037602,
|
|
"L": 0.00037423,
|
|
"C": 0.00037423,
|
|
"V": 2009.17836723,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.75199979
|
|
},
|
|
{
|
|
"O": 0.00037602,
|
|
"H": 0.00037602,
|
|
"L": 0.00037429,
|
|
"C": 0.00037429,
|
|
"V": 166.92185975,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.06251974
|
|
},
|
|
{
|
|
"O": 0.00037602,
|
|
"H": 0.00037602,
|
|
"L": 0.00037421,
|
|
"C": 0.00037421,
|
|
"V": 268.15986638,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.1007101
|
|
},
|
|
{
|
|
"O": 0.00037602,
|
|
"H": 0.00037626,
|
|
"L": 0.00037602,
|
|
"C": 0.00037626,
|
|
"V": 94.12005063,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.03539835
|
|
},
|
|
{
|
|
"O": 0.00037699,
|
|
"H": 0.00037699,
|
|
"L": 0.00037699,
|
|
"C": 0.00037699,
|
|
"V": 1.58093391,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.00059599
|
|
},
|
|
{
|
|
"O": 0.00037699,
|
|
"H": 0.00037865,
|
|
"L": 0.00037699,
|
|
"C": 0.00037865,
|
|
"V": 410.11796643,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.15529076
|
|
},
|
|
{
|
|
"O": 0.00037881,
|
|
"H": 0.00037989,
|
|
"L": 0.00037881,
|
|
"C": 0.00037989,
|
|
"V": 280.11695662,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.10629463
|
|
},
|
|
{
|
|
"O": 0.0003799,
|
|
"H": 0.00038,
|
|
"L": 0.0003799,
|
|
"C": 0.00038,
|
|
"V": 187.1616025,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.0711114
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 52.5,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.00038,
|
|
"H": 0.00038,
|
|
"L": 0.00038,
|
|
"C": 0.00038,
|
|
"V": 73.59572217,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.02796637
|
|
},
|
|
{
|
|
"O": 0.00038123,
|
|
"H": 0.00038123,
|
|
"L": 0.00038101,
|
|
"C": 0.00038101,
|
|
"V": 64.39281604,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.02454682
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.000381,
|
|
"L": 0.000381,
|
|
"C": 0.000381,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.01905
|
|
},
|
|
{
|
|
"O": 0.00038111,
|
|
"H": 0.00038111,
|
|
"L": 0.00038111,
|
|
"C": 0.00038111,
|
|
"V": 30.0,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.0114333
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.000381,
|
|
"L": 0.000381,
|
|
"C": 0.000381,
|
|
"V": 87.1616025,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.03320857
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.00038111,
|
|
"L": 0.000381,
|
|
"C": 0.00038111,
|
|
"V": 114.8652888,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.04376741
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.0003811,
|
|
"L": 0.000381,
|
|
"C": 0.0003811,
|
|
"V": 590.66880281,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.22504517
|
|
},
|
|
{
|
|
"O": 0.0003811,
|
|
"H": 0.0003811,
|
|
"L": 0.0003811,
|
|
"C": 0.0003811,
|
|
"V": 14.93400311,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.00569134
|
|
},
|
|
{
|
|
"O": 0.0003812,
|
|
"H": 0.0003812,
|
|
"L": 0.0003811,
|
|
"C": 0.0003811,
|
|
"V": 110.95331041,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.04228611
|
|
},
|
|
{
|
|
"O": 0.0003799,
|
|
"H": 0.00038123,
|
|
"L": 0.0003799,
|
|
"C": 0.00038123,
|
|
"V": 20.82752688,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.00792544
|
|
},
|
|
{
|
|
"O": 0.00038109,
|
|
"H": 0.00038109,
|
|
"L": 0.00038109,
|
|
"C": 0.00038109,
|
|
"V": 37.33785747,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.01422908
|
|
},
|
|
{
|
|
"O": 0.00038122,
|
|
"H": 0.00038122,
|
|
"L": 0.00038122,
|
|
"C": 0.00038122,
|
|
"V": 815.7060002,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.31096344
|
|
},
|
|
{
|
|
"O": 0.00038122,
|
|
"H": 0.00038122,
|
|
"L": 0.00038122,
|
|
"C": 0.00038122,
|
|
"V": 1911.84340078,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.72883293
|
|
},
|
|
{
|
|
"O": 0.00038122,
|
|
"H": 0.00038195,
|
|
"L": 0.00038122,
|
|
"C": 0.00038195,
|
|
"V": 1133.56819294,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.43247001
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 316.34756002,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.12082895
|
|
},
|
|
{
|
|
"O": 0.00038039,
|
|
"H": 0.00038039,
|
|
"L": 0.0003799,
|
|
"C": 0.0003799,
|
|
"V": 120.60637908,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.04582772
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 130.5108,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.0498486
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 182.07136765,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.06954215
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 24.31408535,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.00928676
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 861.82746433,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.329175
|
|
},
|
|
{
|
|
"O": 0.000381,
|
|
"H": 0.000381,
|
|
"L": 0.000381,
|
|
"C": 0.000381,
|
|
"V": 1.98476547,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.00075619
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 1000.0,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.38195
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 128.93675446,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.04924739
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 2.12199364,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.00081049
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 434.39470552,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.16591705
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.00038195,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 1422.02064594,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.54314077
|
|
},
|
|
{
|
|
"O": 0.00038195,
|
|
"H": 0.0003885,
|
|
"L": 0.00038195,
|
|
"C": 0.0003885,
|
|
"V": 1254.87004544,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.48215936
|
|
},
|
|
{
|
|
"O": 0.00038745,
|
|
"H": 0.00038745,
|
|
"L": 0.00038745,
|
|
"C": 0.00038745,
|
|
"V": 24.2118454,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.00938087
|
|
},
|
|
{
|
|
"O": 0.00038285,
|
|
"H": 0.00038742,
|
|
"L": 0.00038285,
|
|
"C": 0.000386,
|
|
"V": 104.29050873,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.04037469
|
|
},
|
|
{
|
|
"O": 0.000386,
|
|
"H": 0.000386,
|
|
"L": 0.000386,
|
|
"C": 0.000386,
|
|
"V": 37.70072446,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.01455247
|
|
},
|
|
{
|
|
"O": 0.000386,
|
|
"H": 0.000386,
|
|
"L": 0.000386,
|
|
"C": 0.000386,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.00193
|
|
},
|
|
{
|
|
"O": 0.000386,
|
|
"H": 0.000386,
|
|
"L": 0.000386,
|
|
"C": 0.000386,
|
|
"V": 133.22628099,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.05142533
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038195,
|
|
"C": 0.00038195,
|
|
"V": 12.62185016,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.00483211
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 54.18187551,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.02084538
|
|
},
|
|
{
|
|
"O": 0.00038528,
|
|
"H": 0.00038528,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 28.85101013,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.01110088
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.000381,
|
|
"C": 0.000381,
|
|
"V": 894.47325835,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.34275755
|
|
},
|
|
{
|
|
"O": 0.00038628,
|
|
"H": 0.00038628,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 213.00277373,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.08196715
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 210.0,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.0807933
|
|
},
|
|
{
|
|
"O": 0.00038474,
|
|
"H": 0.00038474,
|
|
"L": 0.00038474,
|
|
"C": 0.00038474,
|
|
"V": 388.89899673,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.149625
|
|
},
|
|
{
|
|
"O": 0.00038512,
|
|
"H": 0.00038742,
|
|
"L": 0.00038512,
|
|
"C": 0.00038512,
|
|
"V": 133.73057608,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.05162074
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 1155.02326399,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.4443721
|
|
},
|
|
{
|
|
"O": 0.00038742,
|
|
"H": 0.00038742,
|
|
"L": 0.00038742,
|
|
"C": 0.00038742,
|
|
"V": 30.66052041,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.01187849
|
|
},
|
|
{
|
|
"O": 0.00038645,
|
|
"H": 0.00038645,
|
|
"L": 0.00038645,
|
|
"C": 0.00038645,
|
|
"V": 3.95656519,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.00152901
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 9.4,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.00361646
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038548,
|
|
"L": 0.00038473,
|
|
"C": 0.00038548,
|
|
"V": 252.67791919,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.09723903
|
|
},
|
|
{
|
|
"O": 0.000385,
|
|
"H": 0.000385,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 21.68434816,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.00834847
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 91.47302109,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.03519241
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038548,
|
|
"L": 0.00038473,
|
|
"C": 0.00038548,
|
|
"V": 119.26834873,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.04589556
|
|
},
|
|
{
|
|
"O": 0.00038548,
|
|
"H": 0.00038548,
|
|
"L": 0.00038548,
|
|
"C": 0.00038548,
|
|
"V": 271.97796119,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.10484205
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 1643.10654226,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.63215238
|
|
},
|
|
{
|
|
"O": 0.00038561,
|
|
"H": 0.00038645,
|
|
"L": 0.00038561,
|
|
"C": 0.00038645,
|
|
"V": 28.75064587,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.0111016
|
|
},
|
|
{
|
|
"O": 0.00038473,
|
|
"H": 0.00038473,
|
|
"L": 0.00038473,
|
|
"C": 0.00038473,
|
|
"V": 6.96567411,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.00267989
|
|
},
|
|
{
|
|
"O": 0.00038773,
|
|
"H": 0.0003885,
|
|
"L": 0.00038773,
|
|
"C": 0.0003885,
|
|
"V": 2766.39707691,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 1.07420195
|
|
},
|
|
{
|
|
"O": 0.0003885,
|
|
"H": 0.0003885,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 2.80821832,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.00109099
|
|
},
|
|
{
|
|
"O": 0.00038773,
|
|
"H": 0.00038773,
|
|
"L": 0.00038773,
|
|
"C": 0.00038773,
|
|
"V": 29.78759832,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.01154954
|
|
},
|
|
{
|
|
"O": 0.00038649,
|
|
"H": 0.0003885,
|
|
"L": 0.00038649,
|
|
"C": 0.0003885,
|
|
"V": 436.48939145,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.16870159
|
|
},
|
|
{
|
|
"O": 0.00038501,
|
|
"H": 0.00038501,
|
|
"L": 0.000385,
|
|
"C": 0.000385,
|
|
"V": 23.0,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.00885508
|
|
},
|
|
{
|
|
"O": 0.00038846,
|
|
"H": 0.00038849,
|
|
"L": 0.00038846,
|
|
"C": 0.00038849,
|
|
"V": 18.14528962,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.00704898
|
|
},
|
|
{
|
|
"O": 0.00038848,
|
|
"H": 0.00038896,
|
|
"L": 0.00038848,
|
|
"C": 0.00038896,
|
|
"V": 20.6260517,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.0080145
|
|
},
|
|
{
|
|
"O": 0.00038896,
|
|
"H": 0.00039,
|
|
"L": 0.00038896,
|
|
"C": 0.00039,
|
|
"V": 290.49804758,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.11314399
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039005,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 30.53416113,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.01190574
|
|
},
|
|
{
|
|
"O": 0.00039005,
|
|
"H": 0.00039005,
|
|
"L": 0.00039005,
|
|
"C": 0.00039005,
|
|
"V": 56.26201769,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.02194499
|
|
},
|
|
{
|
|
"O": 0.00038901,
|
|
"H": 0.00038901,
|
|
"L": 0.00038852,
|
|
"C": 0.00038852,
|
|
"V": 30.1922377,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 0.01173868
|
|
},
|
|
{
|
|
"O": 0.00038853,
|
|
"H": 0.00038853,
|
|
"L": 0.00038853,
|
|
"C": 0.00038853,
|
|
"V": 65.41933795,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.02541737
|
|
},
|
|
{
|
|
"O": 0.00039005,
|
|
"H": 0.00039005,
|
|
"L": 0.00038853,
|
|
"C": 0.00038853,
|
|
"V": 3.92536932,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.00152707
|
|
},
|
|
{
|
|
"O": 0.00039005,
|
|
"H": 0.00039005,
|
|
"L": 0.00039005,
|
|
"C": 0.00039005,
|
|
"V": 2.13180506,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.00083151
|
|
},
|
|
{
|
|
"O": 0.00038853,
|
|
"H": 0.00038853,
|
|
"L": 0.00038853,
|
|
"C": 0.00038853,
|
|
"V": 2.45199977,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.00095267
|
|
},
|
|
{
|
|
"O": 0.00038853,
|
|
"H": 0.00038853,
|
|
"L": 0.00038853,
|
|
"C": 0.00038853,
|
|
"V": 7.7749908,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.00302081
|
|
},
|
|
{
|
|
"O": 0.00038871,
|
|
"H": 0.00038871,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 21.75257436,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.00845544
|
|
},
|
|
{
|
|
"O": 0.00038871,
|
|
"H": 0.00038871,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 4.82529235,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.00187563
|
|
},
|
|
{
|
|
"O": 0.00039005,
|
|
"H": 0.0003905,
|
|
"L": 0.00039005,
|
|
"C": 0.0003905,
|
|
"V": 262.22824091,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.10230024
|
|
},
|
|
{
|
|
"O": 0.0003905,
|
|
"H": 0.0003905,
|
|
"L": 0.0003905,
|
|
"C": 0.0003905,
|
|
"V": 290.89355551,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.11359393
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 2.56455169,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.00100017
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039113,
|
|
"L": 0.00039,
|
|
"C": 0.00039113,
|
|
"V": 104.44961687,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.04078749
|
|
},
|
|
{
|
|
"O": 0.00039113,
|
|
"H": 0.00039138,
|
|
"L": 0.00039113,
|
|
"C": 0.00039138,
|
|
"V": 2.63628539,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.00103133
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 2.61670504,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.00102051
|
|
},
|
|
{
|
|
"O": 0.00039,
|
|
"H": 0.00039,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 61.70907768,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 0.02406654
|
|
},
|
|
{
|
|
"O": 0.00039138,
|
|
"H": 0.00039161,
|
|
"L": 0.00039138,
|
|
"C": 0.00039161,
|
|
"V": 17.51224697,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.00685432
|
|
},
|
|
{
|
|
"O": 0.00039161,
|
|
"H": 0.00039218,
|
|
"L": 0.00039161,
|
|
"C": 0.00039218,
|
|
"V": 3.91599609,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.00153519
|
|
},
|
|
{
|
|
"O": 0.00039218,
|
|
"H": 0.00039218,
|
|
"L": 0.00039,
|
|
"C": 0.00039,
|
|
"V": 5.7633701,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.00225104
|
|
},
|
|
{
|
|
"O": 0.00038871,
|
|
"H": 0.00038871,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 8.5,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.00330403
|
|
},
|
|
{
|
|
"O": 0.00039218,
|
|
"H": 0.00039218,
|
|
"L": 0.00039218,
|
|
"C": 0.00039218,
|
|
"V": 15.04600299,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.00590074
|
|
},
|
|
{
|
|
"O": 0.00039218,
|
|
"H": 0.00039218,
|
|
"L": 0.00039103,
|
|
"C": 0.00039103,
|
|
"V": 49.09893021,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.01923261
|
|
},
|
|
{
|
|
"O": 0.00039103,
|
|
"H": 0.00039103,
|
|
"L": 0.00039103,
|
|
"C": 0.00039103,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.00195515
|
|
},
|
|
{
|
|
"O": 0.00039103,
|
|
"H": 0.00039103,
|
|
"L": 0.00039103,
|
|
"C": 0.00039103,
|
|
"V": 1.16685444,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.00045627
|
|
},
|
|
{
|
|
"O": 0.00039383,
|
|
"H": 0.00039383,
|
|
"L": 0.000392,
|
|
"C": 0.000392,
|
|
"V": 178.03711752,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.06980145
|
|
},
|
|
{
|
|
"O": 0.000389,
|
|
"H": 0.000389,
|
|
"L": 0.000389,
|
|
"C": 0.000389,
|
|
"V": 59.37204819,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.02309572
|
|
},
|
|
{
|
|
"O": 0.00038871,
|
|
"H": 0.00038871,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 4.3696091,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.00169851
|
|
},
|
|
{
|
|
"O": 0.00038871,
|
|
"H": 0.00038871,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 17.64268472,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.00685788
|
|
},
|
|
{
|
|
"O": 0.00038873,
|
|
"H": 0.00038873,
|
|
"L": 0.00038871,
|
|
"C": 0.00038871,
|
|
"V": 88.1861359,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.03427901
|
|
},
|
|
{
|
|
"O": 0.00038886,
|
|
"H": 0.00038886,
|
|
"L": 0.00038886,
|
|
"C": 0.00038886,
|
|
"V": 2.98290624,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.00115993
|
|
},
|
|
{
|
|
"O": 0.00039304,
|
|
"H": 0.00039304,
|
|
"L": 0.00039304,
|
|
"C": 0.00039304,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.0019652
|
|
},
|
|
{
|
|
"O": 0.00039304,
|
|
"H": 0.00039304,
|
|
"L": 0.00039304,
|
|
"C": 0.00039304,
|
|
"V": 7.74033747,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.00304226
|
|
},
|
|
{
|
|
"O": 0.00039391,
|
|
"H": 0.00039393,
|
|
"L": 0.00039391,
|
|
"C": 0.00039393,
|
|
"V": 117.48036212,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.04627882
|
|
},
|
|
{
|
|
"O": 0.00039393,
|
|
"H": 0.00039427,
|
|
"L": 0.00039393,
|
|
"C": 0.00039427,
|
|
"V": 131.84787451,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.05195348
|
|
},
|
|
{
|
|
"O": 0.00039432,
|
|
"H": 0.00039432,
|
|
"L": 0.00039432,
|
|
"C": 0.00039432,
|
|
"V": 5.31839574,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.00209714
|
|
},
|
|
{
|
|
"O": 0.0003944,
|
|
"H": 0.0003944,
|
|
"L": 0.00039432,
|
|
"C": 0.00039432,
|
|
"V": 103.092861,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.04065237
|
|
},
|
|
{
|
|
"O": 0.0003944,
|
|
"H": 0.0003944,
|
|
"L": 0.0003944,
|
|
"C": 0.0003944,
|
|
"V": 1.34055502,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.00052871
|
|
},
|
|
{
|
|
"O": 0.0003944,
|
|
"H": 0.0003944,
|
|
"L": 0.0003944,
|
|
"C": 0.0003944,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.001972
|
|
},
|
|
{
|
|
"O": 0.00039432,
|
|
"H": 0.00039432,
|
|
"L": 0.00039432,
|
|
"C": 0.00039432,
|
|
"V": 17.0,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.00670344
|
|
},
|
|
{
|
|
"O": 0.00039432,
|
|
"H": 0.00039432,
|
|
"L": 0.00039432,
|
|
"C": 0.00039432,
|
|
"V": 590.61191219,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.23289007
|
|
},
|
|
{
|
|
"O": 0.00039432,
|
|
"H": 0.00039432,
|
|
"L": 0.00039304,
|
|
"C": 0.00039304,
|
|
"V": 185.98039627,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.07311355
|
|
},
|
|
{
|
|
"O": 0.00039304,
|
|
"H": 0.00039304,
|
|
"L": 0.00039304,
|
|
"C": 0.00039304,
|
|
"V": 1.33296331,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.0005239
|
|
},
|
|
{
|
|
"O": 0.00039304,
|
|
"H": 0.00039304,
|
|
"L": 0.00038872,
|
|
"C": 0.00038872,
|
|
"V": 80.27761218,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.03148003
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00038872,
|
|
"L": 0.00038872,
|
|
"C": 0.00038872,
|
|
"V": 5.14509158,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00038872,
|
|
"L": 0.00038872,
|
|
"C": 0.00038872,
|
|
"V": 746.73929821,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.2902725
|
|
},
|
|
{
|
|
"O": 0.00038852,
|
|
"H": 0.00038852,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 512.03121972,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.19892973
|
|
},
|
|
{
|
|
"O": 0.0003885,
|
|
"H": 0.0003885,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 15.95744681,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.00619946
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00038872,
|
|
"L": 0.00038872,
|
|
"C": 0.00038872,
|
|
"V": 7.0,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.00272104
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00038872,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 502.86119308,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.19537279
|
|
},
|
|
{
|
|
"O": 0.0003886,
|
|
"H": 0.0003886,
|
|
"L": 0.0003886,
|
|
"C": 0.0003886,
|
|
"V": 30.0,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.011658
|
|
},
|
|
{
|
|
"O": 0.0003886,
|
|
"H": 0.0003886,
|
|
"L": 0.0003886,
|
|
"C": 0.0003886,
|
|
"V": 62.53023078,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.02429924
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00038872,
|
|
"L": 0.00038872,
|
|
"C": 0.00038872,
|
|
"V": 127.84877469,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.04969736
|
|
},
|
|
{
|
|
"O": 0.00038872,
|
|
"H": 0.00039439,
|
|
"L": 0.00038872,
|
|
"C": 0.00039439,
|
|
"V": 1000.0,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.38879515
|
|
},
|
|
{
|
|
"O": 0.00039284,
|
|
"H": 0.00039284,
|
|
"L": 0.00039284,
|
|
"C": 0.00039284,
|
|
"V": 23.88046746,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.00938119
|
|
},
|
|
{
|
|
"O": 0.00039284,
|
|
"H": 0.00039284,
|
|
"L": 0.00039284,
|
|
"C": 0.00039284,
|
|
"V": 6.07229671,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00238544
|
|
},
|
|
{
|
|
"O": 0.00039334,
|
|
"H": 0.00039438,
|
|
"L": 0.00039334,
|
|
"C": 0.00039438,
|
|
"V": 4.32729048,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.00170308
|
|
},
|
|
{
|
|
"O": 0.00039284,
|
|
"H": 0.00039284,
|
|
"L": 0.00039284,
|
|
"C": 0.00039284,
|
|
"V": 130.56282723,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.0512903
|
|
},
|
|
{
|
|
"O": 0.00039284,
|
|
"H": 0.00039284,
|
|
"L": 0.00039284,
|
|
"C": 0.00039284,
|
|
"V": 76.17605132,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 0.00038868,
|
|
"H": 0.00039284,
|
|
"L": 0.00038861,
|
|
"C": 0.00039284,
|
|
"V": 140.4768169,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.05501431
|
|
},
|
|
{
|
|
"O": 0.000389,
|
|
"H": 0.000389,
|
|
"L": 0.0003885,
|
|
"C": 0.0003885,
|
|
"V": 1063.42376906,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.41328384
|
|
},
|
|
{
|
|
"O": 0.00038997,
|
|
"H": 0.00038997,
|
|
"L": 0.00038997,
|
|
"C": 0.00038997,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.0038997
|
|
},
|
|
{
|
|
"O": 0.00038997,
|
|
"H": 0.00039274,
|
|
"L": 0.00038997,
|
|
"C": 0.00039274,
|
|
"V": 106.1540796,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.04168857
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 2.56685683,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.00100828
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 5.65603115,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.00222174
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 29.09893021,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.01143035
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 207.61088436,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.08155162
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039281,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 23.58968817,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.00926626
|
|
},
|
|
{
|
|
"O": 0.00039282,
|
|
"H": 0.00039282,
|
|
"L": 0.00039282,
|
|
"C": 0.00039282,
|
|
"V": 329.16089878,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.12930098
|
|
},
|
|
{
|
|
"O": 0.00039283,
|
|
"H": 0.0003944,
|
|
"L": 0.00039281,
|
|
"C": 0.00039282,
|
|
"V": 2470.81467087,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.97347967
|
|
},
|
|
{
|
|
"O": 0.00039282,
|
|
"H": 0.00039282,
|
|
"L": 0.00039281,
|
|
"C": 0.00039281,
|
|
"V": 166.42981516,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.06537551
|
|
},
|
|
{
|
|
"O": 0.00039281,
|
|
"H": 0.00039482,
|
|
"L": 0.00039281,
|
|
"C": 0.00039482,
|
|
"V": 1905.69063836,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 0.75016661
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.000395,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 56.66014216,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.02238075
|
|
},
|
|
{
|
|
"O": 0.00039517,
|
|
"H": 0.000396,
|
|
"L": 0.00039517,
|
|
"C": 0.000396,
|
|
"V": 119.58633394,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.04734695
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.00039671,
|
|
"L": 0.000395,
|
|
"C": 0.00039671,
|
|
"V": 40.06871982,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.01586204
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.00039671,
|
|
"C": 0.00039671,
|
|
"V": 15.90858124,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.00631109
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.00039671,
|
|
"C": 0.00039671,
|
|
"V": 40.10250542,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.01590906
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.00039671,
|
|
"C": 0.00039671,
|
|
"V": 44.10954641,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.01749869
|
|
},
|
|
{
|
|
"O": 0.000395,
|
|
"H": 0.000395,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 100.0,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.0395
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.000395,
|
|
"C": 0.000395,
|
|
"V": 108.86044953,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.04300504
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.00039671,
|
|
"C": 0.00039671,
|
|
"V": 976.44082124,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.38736383
|
|
},
|
|
{
|
|
"O": 0.00039671,
|
|
"H": 0.00039671,
|
|
"L": 0.00039671,
|
|
"C": 0.00039671,
|
|
"V": 70.51302238,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.02797322
|
|
},
|
|
{
|
|
"O": 0.00039674,
|
|
"H": 0.00039753,
|
|
"L": 0.00039674,
|
|
"C": 0.00039753,
|
|
"V": 55.54874833,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.02205594
|
|
},
|
|
{
|
|
"O": 0.000397,
|
|
"H": 0.000397,
|
|
"L": 0.000397,
|
|
"C": 0.000397,
|
|
"V": 76.34055501,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.0303072
|
|
},
|
|
{
|
|
"O": 0.00039753,
|
|
"H": 0.00039897,
|
|
"L": 0.00039753,
|
|
"C": 0.00039897,
|
|
"V": 14.0,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.00558475
|
|
},
|
|
{
|
|
"O": 0.00039897,
|
|
"H": 0.00039897,
|
|
"L": 0.00039897,
|
|
"C": 0.00039897,
|
|
"V": 2.89357455,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.00115444
|
|
},
|
|
{
|
|
"O": 0.00039897,
|
|
"H": 0.00039897,
|
|
"L": 0.00039897,
|
|
"C": 0.00039897,
|
|
"V": 3.42927242,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.00136817
|
|
},
|
|
{
|
|
"O": 0.00039897,
|
|
"H": 0.00039897,
|
|
"L": 0.00039897,
|
|
"C": 0.00039897,
|
|
"V": 7.67882919,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.00306362
|
|
},
|
|
{
|
|
"O": 0.00039902,
|
|
"H": 0.0004,
|
|
"L": 0.00039897,
|
|
"C": 0.00039897,
|
|
"V": 1753.74145368,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.70143289
|
|
},
|
|
{
|
|
"O": 0.00039897,
|
|
"H": 0.00039897,
|
|
"L": 0.00039897,
|
|
"C": 0.00039897,
|
|
"V": 127.19748008,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.05074795
|
|
},
|
|
{
|
|
"O": 0.0004,
|
|
"H": 0.00040025,
|
|
"L": 0.0004,
|
|
"C": 0.00040025,
|
|
"V": 978.61379232,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.39161385
|
|
},
|
|
{
|
|
"O": 0.00039897,
|
|
"H": 0.00039897,
|
|
"L": 0.000397,
|
|
"C": 0.000397,
|
|
"V": 97.70948083,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.03885611
|
|
},
|
|
{
|
|
"O": 0.00039799,
|
|
"H": 0.00039799,
|
|
"L": 0.00039673,
|
|
"C": 0.00039673,
|
|
"V": 24.9375,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.00990927
|
|
},
|
|
{
|
|
"O": 0.00039674,
|
|
"H": 0.00039674,
|
|
"L": 0.00039674,
|
|
"C": 0.00039674,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.0039674
|
|
},
|
|
{
|
|
"O": 0.00040025,
|
|
"H": 0.00040025,
|
|
"L": 0.00039674,
|
|
"C": 0.00039674,
|
|
"V": 165.99222472,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.06640328
|
|
},
|
|
{
|
|
"O": 0.00040024,
|
|
"H": 0.00040024,
|
|
"L": 0.00040024,
|
|
"C": 0.00040024,
|
|
"V": 20.0,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.0080048
|
|
},
|
|
{
|
|
"O": 0.00040025,
|
|
"H": 0.00040025,
|
|
"L": 0.00040025,
|
|
"C": 0.00040025,
|
|
"V": 9.30232556,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.00372325
|
|
},
|
|
{
|
|
"O": 0.00040024,
|
|
"H": 0.00040024,
|
|
"L": 0.00039924,
|
|
"C": 0.00040024,
|
|
"V": 51.76085,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.02070003
|
|
},
|
|
{
|
|
"O": 0.00040024,
|
|
"H": 0.00040024,
|
|
"L": 0.00040024,
|
|
"C": 0.00040024,
|
|
"V": 13.83493446,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.00553729
|
|
},
|
|
{
|
|
"O": 0.00040024,
|
|
"H": 0.00040024,
|
|
"L": 0.00040024,
|
|
"C": 0.00040024,
|
|
"V": 2.00003976,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.00080049
|
|
},
|
|
{
|
|
"O": 0.00040024,
|
|
"H": 0.00040025,
|
|
"L": 0.00040024,
|
|
"C": 0.00040024,
|
|
"V": 784.80294942,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.31411223
|
|
},
|
|
{
|
|
"O": 0.00039704,
|
|
"H": 0.00039704,
|
|
"L": 0.00039696,
|
|
"C": 0.00039696,
|
|
"V": 396.3822745,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.1573719
|
|
},
|
|
{
|
|
"O": 0.00039688,
|
|
"H": 0.00039703,
|
|
"L": 0.00039688,
|
|
"C": 0.00039703,
|
|
"V": 405.47280267,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.16098448
|
|
},
|
|
{
|
|
"O": 0.0003971,
|
|
"H": 0.0003971,
|
|
"L": 0.00039681,
|
|
"C": 0.00039681,
|
|
"V": 54.95,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.02181919
|
|
},
|
|
{
|
|
"O": 0.00039681,
|
|
"H": 0.00039681,
|
|
"L": 0.00039681,
|
|
"C": 0.00039681,
|
|
"V": 243.98575244,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.09681598
|
|
},
|
|
{
|
|
"O": 0.00039681,
|
|
"H": 0.00039681,
|
|
"L": 0.00039681,
|
|
"C": 0.00039681,
|
|
"V": 14.99448999,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.00594996
|
|
},
|
|
{
|
|
"O": 0.0003968,
|
|
"H": 0.0003968,
|
|
"L": 0.0003968,
|
|
"C": 0.0003968,
|
|
"V": 25.13860887,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 0.00997499
|
|
}
|
|
] |