[ { "O": 0.00037926, "H": 0.00037926, "L": 0.00037851, "C": 0.00037851, "V": 166.26606787, "T": "2017-11-08T04:36:00", "BV": 0.06299296 }, { "O": 0.00037851, "H": 0.00037858, "L": 0.00037744, "C": 0.00037858, "V": 911.02587142, "T": "2017-11-08T04:37:00", "BV": 0.3444537 }, { "O": 0.00037858, "H": 0.00037876, "L": 0.00037858, "C": 0.00037876, "V": 217.07607095, "T": "2017-11-08T04:38:00", "BV": 0.08219626 }, { "O": 0.0003786, "H": 0.00037879, "L": 0.00037858, "C": 0.00037879, "V": 132.88437256, "T": "2017-11-08T04:39:00", "BV": 0.05031955 }, { "O": 0.00037852, "H": 0.00037858, "L": 0.00037851, "C": 0.00037851, "V": 357.52669621, "T": "2017-11-08T04:40:00", "BV": 0.13533088 }, { "O": 0.00037851, "H": 0.00037851, "L": 0.00037851, "C": 0.00037851, "V": 217.25274032, "T": "2017-11-08T04:41:00", "BV": 0.0822323 }, { "O": 0.00037851, "H": 0.00037851, "L": 0.00037851, "C": 0.00037851, "V": 173.82958839, "T": "2017-11-08T04:42:00", "BV": 0.06579621 }, { "O": 0.00038237, "H": 0.00038238, "L": 0.00037851, "C": 0.00037851, "V": 183.55751115, "T": "2017-11-08T04:43:00", "BV": 0.07002007 }, { "O": 0.00037851, "H": 0.00037851, "L": 0.00037851, "C": 0.00037851, "V": 20.94264869, "T": "2017-11-08T04:44:00", "BV": 0.007927 }, { "O": 0.00038195, "H": 0.00038299, "L": 0.00038195, "C": 0.00038299, "V": 100.301003, "T": "2017-11-08T04:47:00", "BV": 0.03836912 }, { "O": 0.00037852, "H": 0.00037852, "L": 0.00037823, "C": 0.00037823, "V": 69.06987811, "T": "2017-11-08T04:48:00", "BV": 0.02614139 }, { "O": 0.00037832, "H": 0.00038537, "L": 0.00037832, "C": 0.00037833, "V": 494.57480597, "T": "2017-11-08T04:49:00", "BV": 0.18956173 }, { "O": 0.00037835, "H": 0.00037838, "L": 0.00037835, "C": 0.00037838, "V": 47.41175428, "T": "2017-11-08T04:50:00", "BV": 0.01793834 }, { "O": 0.00037838, "H": 0.00038399, "L": 0.00037833, "C": 0.00037833, "V": 217.36023694, "T": "2017-11-08T04:51:00", "BV": 0.08228645 }, { "O": 0.00037833, "H": 0.00037833, "L": 0.00037831, "C": 0.00037831, "V": 166.14018665, "T": "2017-11-08T04:52:00", "BV": 0.06285367 }, { "O": 0.00037831, "H": 0.00038296, "L": 0.00037796, "C": 0.00037797, "V": 574.57426206, "T": "2017-11-08T04:53:00", "BV": 0.21913746 }, { "O": 0.00037796, "H": 0.00037823, "L": 0.00037796, "C": 0.00037823, "V": 217.26314447, "T": "2017-11-08T04:54:00", "BV": 0.08215283 }, { "O": 0.00037832, "H": 0.0003863, "L": 0.00037832, "C": 0.00037848, "V": 226.11063884, "T": "2017-11-08T04:55:00", "BV": 0.08607814 }, { "O": 0.00037832, "H": 0.00037835, "L": 0.0003782, "C": 0.00037829, "V": 203.74281185, "T": "2017-11-08T04:56:00", "BV": 0.07707301 }, { "O": 0.00037836, "H": 0.00037836, "L": 0.00037805, "C": 0.00037805, "V": 210.93268142, "T": "2017-11-08T04:57:00", "BV": 0.07978552 }, { "O": 0.00037804, "H": 0.00037804, "L": 0.00037804, "C": 0.00037804, "V": 215.83276373, "T": "2017-11-08T04:58:00", "BV": 0.08159334 }, { "O": 0.00037796, "H": 0.00037802, "L": 0.00037752, "C": 0.00037752, "V": 228.00794142, "T": "2017-11-08T04:59:00", "BV": 0.08612419 }, { "O": 0.00037796, "H": 0.00037796, "L": 0.00037752, "C": 0.00037752, "V": 284.68445654, "T": "2017-11-08T05:00:00", "BV": 0.10752616 }, { "O": 0.00037759, "H": 0.000378, "L": 0.00037745, "C": 0.00037745, "V": 181.64143698, "T": "2017-11-08T05:01:00", "BV": 0.06859448 }, { "O": 0.00037752, "H": 0.00037804, "L": 0.00037745, "C": 0.00037804, "V": 264.23227621, "T": "2017-11-08T05:02:00", "BV": 0.09983852 }, { "O": 0.00037804, "H": 0.00037804, "L": 0.00037744, "C": 0.00037744, "V": 177.69669222, "T": "2017-11-08T05:03:00", "BV": 0.06709316 }, { "O": 0.00037829, "H": 0.00037829, "L": 0.00037744, "C": 0.00037744, "V": 193.62393831, "T": "2017-11-08T05:04:00", "BV": 0.07310451 }, { "O": 0.00037744, "H": 0.00037744, "L": 0.00037744, "C": 0.00037744, "V": 173.61991785, "T": "2017-11-08T05:05:00", "BV": 0.06553107 }, { "O": 0.00037744, "H": 0.00037744, "L": 0.00037744, "C": 0.00037744, "V": 130.24634445, "T": "2017-11-08T05:06:00", "BV": 0.04916016 }, { "O": 0.0003775, "H": 0.0003775, "L": 0.00037744, "C": 0.00037744, "V": 48.36310549, "T": "2017-11-08T05:07:00", "BV": 0.01825446 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037744, "C": 0.00037744, "V": 99.76619521, "T": "2017-11-08T05:08:00", "BV": 0.03765629 }, { "O": 0.00037744, "H": 0.00037744, "L": 0.00037744, "C": 0.00037744, "V": 311.00443736, "T": "2017-11-08T05:09:00", "BV": 0.11738546 }, { "O": 0.00037744, "H": 0.00037744, "L": 0.00037744, "C": 0.00037744, "V": 17.73798531, "T": "2017-11-08T05:10:00", "BV": 0.00669502 }, { "O": 0.0003772, "H": 0.0003772, "L": 0.0003772, "C": 0.0003772, "V": 62.0, "T": "2017-11-08T05:11:00", "BV": 0.0233864 }, { "O": 0.00037725, "H": 0.00037725, "L": 0.00037725, "C": 0.00037725, "V": 56.97089284, "T": "2017-11-08T05:12:00", "BV": 0.02149226 }, { "O": 0.00037725, "H": 0.00037725, "L": 0.00037722, "C": 0.00037722, "V": 122.66695731, "T": "2017-11-08T05:14:00", "BV": 0.04627435 }, { "O": 0.00037829, "H": 0.00037829, "L": 0.0003772, "C": 0.0003772, "V": 388.18759155, "T": "2017-11-08T05:15:00", "BV": 0.14671327 }, { "O": 0.00037727, "H": 0.00037734, "L": 0.0003772, "C": 0.0003772, "V": 213.44798649, "T": "2017-11-08T05:16:00", "BV": 0.08052445 }, { "O": 0.0003772, "H": 0.0003772, "L": 0.00037701, "C": 0.00037701, "V": 919.03024837, "T": "2017-11-08T05:17:00", "BV": 0.34663344 }, { "O": 0.000377, "H": 0.00037823, "L": 0.000375, "C": 0.000375, "V": 3206.49854528, "T": "2017-11-08T05:18:00", "BV": 1.20626925 }, { "O": 0.000375, "H": 0.00037504, "L": 0.000374, "C": 0.000374, "V": 9004.97585289, "T": "2017-11-08T05:19:00", "BV": 3.3767369 }, { "O": 0.00037388, "H": 0.00037388, "L": 0.00037093, "C": 0.00037093, "V": 1260.47147419, "T": "2017-11-08T05:20:00", "BV": 0.46906539 }, { "O": 0.00037077, "H": 0.0003776, "L": 0.00037, "C": 0.00037, "V": 5754.37064608, "T": "2017-11-08T05:21:00", "BV": 2.1316277 }, { "O": 0.00037001, "H": 0.00037625, "L": 0.00036685, "C": 0.00036685, "V": 2890.50353023, "T": "2017-11-08T05:22:00", "BV": 1.06839649 }, { "O": 0.00036681, "H": 0.00036809, "L": 0.00036277, "C": 0.00036277, "V": 3178.0754844, "T": "2017-11-08T05:23:00", "BV": 1.15944334 }, { "O": 0.00036277, "H": 0.000365, "L": 0.00036186, "C": 0.00036186, "V": 6421.32106236, "T": "2017-11-08T05:24:00", "BV": 2.32873997 }, { "O": 0.00036265, "H": 0.00036891, "L": 0.00036003, "C": 0.00036011, "V": 3256.72458835, "T": "2017-11-08T05:25:00", "BV": 1.1837647 }, { "O": 0.00036011, "H": 0.00036897, "L": 0.00035936, "C": 0.00035936, "V": 1898.99445751, "T": "2017-11-08T05:26:00", "BV": 0.68486592 }, { "O": 0.00036, "H": 0.00036, "L": 0.000355, "C": 0.00035934, "V": 924.26379705, "T": "2017-11-08T05:27:00", "BV": 0.33027425 }, { "O": 0.00035876, "H": 0.00036, "L": 0.00035731, "C": 0.00036, "V": 7913.83055315, "T": "2017-11-08T05:28:00", "BV": 2.84039813 }, { "O": 0.00036, "H": 0.00036898, "L": 0.00036, "C": 0.00036898, "V": 1236.33716436, "T": "2017-11-08T05:29:00", "BV": 0.45099042 }, { "O": 0.00036898, "H": 0.00037239, "L": 0.00036898, "C": 0.00037238, "V": 1690.89446023, "T": "2017-11-08T05:30:00", "BV": 0.62959103 }, { "O": 0.0003653, "H": 0.00037219, "L": 0.0003653, "C": 0.00037219, "V": 660.65920365, "T": "2017-11-08T05:31:00", "BV": 0.2458715 }, { "O": 0.0003657, "H": 0.00037219, "L": 0.0003657, "C": 0.00037219, "V": 314.19932834, "T": "2017-11-08T05:32:00", "BV": 0.11509239 }, { "O": 0.000373, "H": 0.000373, "L": 0.000373, "C": 0.000373, "V": 1171.45322272, "T": "2017-11-08T05:33:00", "BV": 0.43695204 }, { "O": 0.0003722, "H": 0.0003722, "L": 0.00037219, "C": 0.0003722, "V": 217.23795887, "T": "2017-11-08T05:34:00", "BV": 0.08085568 }, { "O": 0.00037298, "H": 0.00037305, "L": 0.00037298, "C": 0.00037305, "V": 33.87700378, "T": "2017-11-08T05:35:00", "BV": 0.0126361 }, { "O": 0.00037304, "H": 0.0003732, "L": 0.00037304, "C": 0.0003732, "V": 165.0277435, "T": "2017-11-08T05:36:00", "BV": 0.06158783 }, { "O": 0.0003732, "H": 0.00037331, "L": 0.0003732, "C": 0.00037331, "V": 20.02671433, "T": "2017-11-08T05:37:00", "BV": 0.00747614 }, { "O": 0.00037331, "H": 0.00037331, "L": 0.00037304, "C": 0.00037304, "V": 148.56532455, "T": "2017-11-08T05:38:00", "BV": 0.05545835 }, { "O": 0.00037331, "H": 0.00037584, "L": 0.00037221, "C": 0.00037221, "V": 178.71582138, "T": "2017-11-08T05:39:00", "BV": 0.06695578 }, { "O": 0.00037221, "H": 0.00037304, "L": 0.00037221, "C": 0.00037304, "V": 108.5084465, "T": "2017-11-08T05:40:00", "BV": 0.04047643 }, { "O": 0.00037304, "H": 0.00037304, "L": 0.00037304, "C": 0.00037304, "V": 87.04181787, "T": "2017-11-08T05:41:00", "BV": 0.03247007 }, { "O": 0.00037304, "H": 0.00037583, "L": 0.00037304, "C": 0.00037583, "V": 311.73348457, "T": "2017-11-08T05:43:00", "BV": 0.11632178 }, { "O": 0.00037305, "H": 0.00037642, "L": 0.00037305, "C": 0.00037642, "V": 123.62211494, "T": "2017-11-08T05:44:00", "BV": 0.04644158 }, { "O": 0.00037642, "H": 0.00037651, "L": 0.00037642, "C": 0.00037651, "V": 28.5470742, "T": "2017-11-08T05:45:00", "BV": 0.0107458 }, { "O": 0.00037686, "H": 0.00037691, "L": 0.00037642, "C": 0.00037691, "V": 156.16880724, "T": "2017-11-08T05:46:00", "BV": 0.05880227 }, { "O": 0.00037642, "H": 0.0003774, "L": 0.00037306, "C": 0.0003774, "V": 105.76275781, "T": "2017-11-08T05:47:00", "BV": 0.03967925 }, { "O": 0.0003774, "H": 0.0003779, "L": 0.0003774, "C": 0.0003779, "V": 167.42251747, "T": "2017-11-08T05:48:00", "BV": 0.06324063 }, { "O": 0.00037789, "H": 0.0003779, "L": 0.00037789, "C": 0.0003779, "V": 573.4416095, "T": "2017-11-08T05:49:00", "BV": 0.21670289 }, { "O": 0.00037791, "H": 0.00037833, "L": 0.00037791, "C": 0.00037833, "V": 155.56675377, "T": "2017-11-08T05:50:00", "BV": 0.05882905 }, { "O": 0.00037847, "H": 0.00037847, "L": 0.00037833, "C": 0.00037847, "V": 144.47837295, "T": "2017-11-08T05:51:00", "BV": 0.05467525 }, { "O": 0.00037847, "H": 0.00037847, "L": 0.00037307, "C": 0.00037307, "V": 831.4108113, "T": "2017-11-08T05:52:00", "BV": 0.31151732 }, { "O": 0.00037911, "H": 0.00037999, "L": 0.00037319, "C": 0.0003732, "V": 827.12522159, "T": "2017-11-08T05:53:00", "BV": 0.31256896 }, { "O": 0.00037319, "H": 0.00037949, "L": 0.00037312, "C": 0.00037949, "V": 788.3345479, "T": "2017-11-08T05:54:00", "BV": 0.29422562 }, { "O": 0.00037949, "H": 0.00037949, "L": 0.00037949, "C": 0.00037949, "V": 280.24460938, "T": "2017-11-08T05:55:00", "BV": 0.10635002 }, { "O": 0.00038, "H": 0.00038, "L": 0.000375, "C": 0.000375, "V": 630.93682346, "T": "2017-11-08T05:56:00", "BV": 0.23702124 }, { "O": 0.000376, "H": 0.00037858, "L": 0.000376, "C": 0.00037858, "V": 3.99707679, "T": "2017-11-08T05:57:00", "BV": 0.0015097 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 149.75539062, "T": "2017-11-08T05:58:00", "BV": 0.05615827 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 136.94394769, "T": "2017-11-08T06:00:00", "BV": 0.05135397 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 10.33363757, "T": "2017-11-08T06:02:00", "BV": 0.00387511 }, { "O": 0.000375, "H": 0.00037855, "L": 0.000375, "C": 0.00037855, "V": 493.82355422, "T": "2017-11-08T06:03:00", "BV": 0.18686796 }, { "O": 0.00037492, "H": 0.00037492, "L": 0.000374, "C": 0.000374, "V": 350.0, "T": "2017-11-08T06:04:00", "BV": 0.13091211 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 187.17831868, "T": "2017-11-08T06:05:00", "BV": 0.07000469 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 29.41455927, "T": "2017-11-08T06:09:00", "BV": 0.01100104 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 28.83654375, "T": "2017-11-08T06:12:00", "BV": 0.01078486 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 23.32085655, "T": "2017-11-08T06:13:00", "BV": 0.00872199 }, { "O": 0.00037358, "H": 0.00037358, "L": 0.00037358, "C": 0.00037358, "V": 479.78109107, "T": "2017-11-08T06:15:00", "BV": 0.17923662 }, { "O": 0.00037305, "H": 0.00037305, "L": 0.00037305, "C": 0.00037305, "V": 72.17855025, "T": "2017-11-08T06:16:00", "BV": 0.0269262 }, { "O": 0.00037305, "H": 0.00037305, "L": 0.00037305, "C": 0.00037305, "V": 73.80242052, "T": "2017-11-08T06:17:00", "BV": 0.02753199 }, { "O": 0.00037305, "H": 0.00037305, "L": 0.00037305, "C": 0.00037305, "V": 10.0, "T": "2017-11-08T06:26:00", "BV": 0.0037305 }, { "O": 0.00037305, "H": 0.000374, "L": 0.00037305, "C": 0.000374, "V": 34.50489058, "T": "2017-11-08T06:27:00", "BV": 0.01287365 }, { "O": 0.000374, "H": 0.000374, "L": 0.00037305, "C": 0.00037305, "V": 150.63161768, "T": "2017-11-08T06:28:00", "BV": 0.0562132 }, { "O": 0.00037305, "H": 0.000374, "L": 0.00037305, "C": 0.000374, "V": 59.18644919, "T": "2017-11-08T06:31:00", "BV": 0.02209422 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 6.60850546, "T": "2017-11-08T06:32:00", "BV": 0.00247158 }, { "O": 0.00037305, "H": 0.00037305, "L": 0.00037305, "C": 0.00037305, "V": 53.90699527, "T": "2017-11-08T06:34:00", "BV": 0.02011 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 17.47966725, "T": "2017-11-08T06:36:00", "BV": 0.00653739 }, { "O": 0.00037305, "H": 0.00037305, "L": 0.00037219, "C": 0.00037219, "V": 530.9921191, "T": "2017-11-08T06:40:00", "BV": 0.19799149 }, { "O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 25.33126254, "T": "2017-11-08T06:42:00", "BV": 0.00947389 }, { "O": 0.00037219, "H": 0.00037219, "L": 0.00037219, "C": 0.00037219, "V": 2.70129581, "T": "2017-11-08T06:43:00", "BV": 0.00100539 }, { "O": 0.00037219, "H": 0.00037219, "L": 0.00037219, "C": 0.00037219, "V": 12.40369166, "T": "2017-11-08T06:49:00", "BV": 0.00461652 }, { "O": 0.00037211, "H": 0.00037211, "L": 0.000371, "C": 0.000371, "V": 983.3338695, "T": "2017-11-08T06:51:00", "BV": 0.36484263 }, { "O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 736.95608776, "T": "2017-11-08T06:52:00", "BV": 0.2734107 }, { "O": 0.000371, "H": 0.000376, "L": 0.000371, "C": 0.000376, "V": 352.98879202, "T": "2017-11-08T06:54:00", "BV": 0.13192977 }, { "O": 0.00037084, "H": 0.00037084, "L": 0.00037083, "C": 0.00037083, "V": 95.94578208, "T": "2017-11-08T06:59:00", "BV": 0.03558023 }, { "O": 0.00037497, "H": 0.00037597, "L": 0.00037497, "C": 0.00037597, "V": 184.83960423, "T": "2017-11-08T07:02:00", "BV": 0.06936883 }, { "O": 0.00037558, "H": 0.00037599, "L": 0.00037558, "C": 0.00037599, "V": 15.06695175, "T": "2017-11-08T07:07:00", "BV": 0.00566161 }, { "O": 0.00037597, "H": 0.00037597, "L": 0.00037597, "C": 0.00037597, "V": 123.50292797, "T": "2017-11-08T07:08:00", "BV": 0.04643339 }, { "O": 0.00037109, "H": 0.00037109, "L": 0.000371, "C": 0.000371, "V": 1222.91144753, "T": "2017-11-08T07:09:00", "BV": 0.45371269 }, { "O": 0.0003709, "H": 0.0003709, "L": 0.00037076, "C": 0.00037076, "V": 378.49011204, "T": "2017-11-08T07:10:00", "BV": 0.14034012 }, { "O": 0.00037076, "H": 0.00037131, "L": 0.00036872, "C": 0.00036872, "V": 93.94117159, "T": "2017-11-08T07:11:00", "BV": 0.03468999 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 7.29789071, "T": "2017-11-08T07:12:00", "BV": 0.00270021 }, { "O": 0.00037131, "H": 0.00037131, "L": 0.00037131, "C": 0.00037131, "V": 28.2807733, "T": "2017-11-08T07:13:00", "BV": 0.01050092 }, { "O": 0.00037131, "H": 0.00037131, "L": 0.00037131, "C": 0.00037131, "V": 53.07057805, "T": "2017-11-08T07:14:00", "BV": 0.01970562 }, { "O": 0.00037, "H": 0.00037, "L": 0.00036999, "C": 0.00036999, "V": 99.90459931, "T": "2017-11-08T07:19:00", "BV": 0.03696401 }, { "O": 0.00037, "H": 0.00037489, "L": 0.00037, "C": 0.00037489, "V": 371.43856491, "T": "2017-11-08T07:20:00", "BV": 0.13898403 }, { "O": 0.00037486, "H": 0.00037489, "L": 0.00037, "C": 0.00037, "V": 667.12138568, "T": "2017-11-08T07:21:00", "BV": 0.24780992 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 496.08416777, "T": "2017-11-08T07:22:00", "BV": 0.18355113 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 107.41590784, "T": "2017-11-08T07:23:00", "BV": 0.03974388 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 58.91891892, "T": "2017-11-08T07:24:00", "BV": 0.0218 }, { "O": 0.00037, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 311.72521062, "T": "2017-11-08T07:25:00", "BV": 0.11533562 }, { "O": 0.00036999, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 145.98696215, "T": "2017-11-08T07:26:00", "BV": 0.05401385 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 31.38952618, "T": "2017-11-08T07:27:00", "BV": 0.01161412 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 183.14238486, "T": "2017-11-08T07:29:00", "BV": 0.06776267 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 202.68687747, "T": "2017-11-08T07:30:00", "BV": 0.07499413 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 47.2972973, "T": "2017-11-08T07:31:00", "BV": 0.0175 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 29.11529959, "T": "2017-11-08T07:32:00", "BV": 0.01077266 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 210.41079145, "T": "2017-11-08T07:33:00", "BV": 0.07785198 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 50.0, "T": "2017-11-08T07:34:00", "BV": 0.0185 }, { "O": 0.00036999, "H": 0.00037, "L": 0.00036856, "C": 0.00037, "V": 484.6268668, "T": "2017-11-08T07:36:00", "BV": 0.17869714 }, { "O": 0.00036999, "H": 0.00036999, "L": 0.00036999, "C": 0.00036999, "V": 6.13550182, "T": "2017-11-08T07:37:00", "BV": 0.00227007 }, { "O": 0.00037, "H": 0.00037171, "L": 0.00037, "C": 0.00037171, "V": 885.8609108, "T": "2017-11-08T07:38:00", "BV": 0.32777872 }, { "O": 0.00037171, "H": 0.00037336, "L": 0.00037171, "C": 0.00037336, "V": 27.02837231, "T": "2017-11-08T07:39:00", "BV": 0.01007737 }, { "O": 0.00037336, "H": 0.00037494, "L": 0.00037336, "C": 0.00037494, "V": 90.56494174, "T": "2017-11-08T07:42:00", "BV": 0.03394274 }, { "O": 0.00037499, "H": 0.00037562, "L": 0.00037499, "C": 0.00037499, "V": 22.2101781, "T": "2017-11-08T07:43:00", "BV": 0.00833576 }, { "O": 0.00037562, "H": 0.00037626, "L": 0.00037562, "C": 0.00037626, "V": 217.24935332, "T": "2017-11-08T07:44:00", "BV": 0.08168831 }, { "O": 0.00037626, "H": 0.00037626, "L": 0.00037626, "C": 0.00037626, "V": 13.05640977, "T": "2017-11-08T07:45:00", "BV": 0.0049126 }, { "O": 0.00037795, "H": 0.00037842, "L": 0.00037795, "C": 0.00037842, "V": 117.20741573, "T": "2017-11-08T07:50:00", "BV": 0.04434778 }, { "O": 0.00037843, "H": 0.00037921, "L": 0.00037843, "C": 0.00037921, "V": 44.013003, "T": "2017-11-08T07:51:00", "BV": 0.01667411 }, { "O": 0.00037627, "H": 0.00037627, "L": 0.00037626, "C": 0.00037626, "V": 398.26099693, "T": "2017-11-08T07:52:00", "BV": 0.14985066 }, { "O": 0.00037626, "H": 0.00037627, "L": 0.00037626, "C": 0.00037627, "V": 13.06353267, "T": "2017-11-08T07:53:00", "BV": 0.00491527 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037921, "C": 0.00037921, "V": 282.52210791, "T": "2017-11-08T07:54:00", "BV": 0.10713519 }, { "O": 0.0003792, "H": 0.0003792, "L": 0.0003792, "C": 0.0003792, "V": 19.37967684, "T": "2017-11-08T07:55:00", "BV": 0.00734877 }, { "O": 0.0003792, "H": 0.00037921, "L": 0.0003792, "C": 0.00037921, "V": 95.79766831, "T": "2017-11-08T07:56:00", "BV": 0.03632693 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037921, "C": 0.00037921, "V": 34.1963056, "T": "2017-11-08T07:58:00", "BV": 0.01296758 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037921, "C": 0.00037921, "V": 2.90349881, "T": "2017-11-08T07:59:00", "BV": 0.00110103 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037921, "C": 0.00037921, "V": 13.15234303, "T": "2017-11-08T08:01:00", "BV": 0.0049875 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037921, "C": 0.00037921, "V": 7.1, "T": "2017-11-08T08:03:00", "BV": 0.00269239 }, { "O": 0.00037919, "H": 0.00037919, "L": 0.00037919, "C": 0.00037919, "V": 17.59545332, "T": "2017-11-08T08:04:00", "BV": 0.00667201 }, { "O": 0.00037918, "H": 0.00037921, "L": 0.00037918, "C": 0.00037921, "V": 43.32655229, "T": "2017-11-08T08:05:00", "BV": 0.0164293 }, { "O": 0.00037921, "H": 0.00037921, "L": 0.00037918, "C": 0.00037918, "V": 26.14919051, "T": "2017-11-08T08:06:00", "BV": 0.009916 }, { "O": 0.000377, "H": 0.00037919, "L": 0.000377, "C": 0.00037919, "V": 326.85054273, "T": "2017-11-08T08:07:00", "BV": 0.12391574 }, { "O": 0.00037915, "H": 0.00037915, "L": 0.00037915, "C": 0.00037915, "V": 19.37967684, "T": "2017-11-08T08:08:00", "BV": 0.0073478 }, { "O": 0.00037914, "H": 0.00037914, "L": 0.00037914, "C": 0.00037914, "V": 23.37967684, "T": "2017-11-08T08:09:00", "BV": 0.00886417 }, { "O": 0.0003754, "H": 0.0003754, "L": 0.0003754, "C": 0.0003754, "V": 9.7194992, "T": "2017-11-08T08:11:00", "BV": 0.00364869 }, { "O": 0.00037421, "H": 0.00037421, "L": 0.00037421, "C": 0.00037421, "V": 21.0, "T": "2017-11-08T08:12:00", "BV": 0.00785841 }, { "O": 0.00037421, "H": 0.00037421, "L": 0.00037421, "C": 0.00037421, "V": 142.86482945, "T": "2017-11-08T08:14:00", "BV": 0.05346143 }, { "O": 0.00037421, "H": 0.00037421, "L": 0.00037421, "C": 0.00037421, "V": 7.26147649, "T": "2017-11-08T08:15:00", "BV": 0.00271731 }, { "O": 0.0003754, "H": 0.0003754, "L": 0.0003754, "C": 0.0003754, "V": 15.2805008, "T": "2017-11-08T08:16:00", "BV": 0.0057363 }, { "O": 0.00037909, "H": 0.00037909, "L": 0.00037909, "C": 0.00037909, "V": 175.57524378, "T": "2017-11-08T08:19:00", "BV": 0.06655881 }, { "O": 0.00037914, "H": 0.0003792, "L": 0.00037914, "C": 0.0003792, "V": 131.07262748, "T": "2017-11-08T08:20:00", "BV": 0.04969962 }, { "O": 0.0003792, "H": 0.0003792, "L": 0.0003792, "C": 0.0003792, "V": 69.32663156, "T": "2017-11-08T08:22:00", "BV": 0.02628865 }, { "O": 0.00037921, "H": 0.00038011, "L": 0.00037921, "C": 0.00038011, "V": 1143.07476259, "T": "2017-11-08T08:23:00", "BV": 0.43383245 }, { "O": 0.00038011, "H": 0.00038072, "L": 0.00038011, "C": 0.00038072, "V": 14.64660112, "T": "2017-11-08T08:24:00", "BV": 0.00557549 }, { "O": 0.0003793, "H": 0.000381, "L": 0.0003793, "C": 0.000381, "V": 370.66633643, "T": "2017-11-08T08:27:00", "BV": 0.14099584 }, { "O": 0.00038102, "H": 0.00038426, "L": 0.00038, "C": 0.00038426, "V": 534.35157322, "T": "2017-11-08T08:28:00", "BV": 0.20418117 }, { "O": 0.00038426, "H": 0.00038613, "L": 0.00038426, "C": 0.00038613, "V": 215.15733997, "T": "2017-11-08T08:29:00", "BV": 0.08301695 }, { "O": 0.00038612, "H": 0.00038613, "L": 0.00038612, "C": 0.00038613, "V": 104.37104106, "T": "2017-11-08T08:30:00", "BV": 0.04030026 }, { "O": 0.00038021, "H": 0.00038021, "L": 0.00038007, "C": 0.00038007, "V": 74.89921589, "T": "2017-11-08T08:31:00", "BV": 0.02847666 }, { "O": 0.00038, "H": 0.00038, "L": 0.0003793, "C": 0.0003793, "V": 807.5580244, "T": "2017-11-08T08:32:00", "BV": 0.30633411 }, { "O": 0.0003793, "H": 0.0003793, "L": 0.0003792, "C": 0.0003792, "V": 442.82308243, "T": "2017-11-08T08:33:00", "BV": 0.16792923 }, { "O": 0.00037914, "H": 0.00038, "L": 0.00037914, "C": 0.00038, "V": 287.32790266, "T": "2017-11-08T08:34:00", "BV": 0.10894876 }, { "O": 0.00037914, "H": 0.00037914, "L": 0.00037809, "C": 0.00037809, "V": 220.71393029, "T": "2017-11-08T08:35:00", "BV": 0.0835647 }, { "O": 0.00037738, "H": 0.00037738, "L": 0.00037738, "C": 0.00037738, "V": 100.30232127, "T": "2017-11-08T08:36:00", "BV": 0.03785208 }, { "O": 0.00037737, "H": 0.00037738, "L": 0.00037737, "C": 0.00037738, "V": 218.37858055, "T": "2017-11-08T08:39:00", "BV": 0.08241104 }, { "O": 0.00037738, "H": 0.00037738, "L": 0.00037729, "C": 0.00037729, "V": 38.22628671, "T": "2017-11-08T08:40:00", "BV": 0.01442368 }, { "O": 0.00037728, "H": 0.00037728, "L": 0.00037626, "C": 0.00037626, "V": 94.95055513, "T": "2017-11-08T08:41:00", "BV": 0.03575996 }, { "O": 0.00037626, "H": 0.00037626, "L": 0.00037626, "C": 0.00037626, "V": 50.0, "T": "2017-11-08T08:42:00", "BV": 0.01881299 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.00037541, "C": 0.00037541, "V": 16.49797883, "T": "2017-11-08T08:43:00", "BV": 0.0061935 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.00037541, "C": 0.00037541, "V": 53.35004301, "T": "2017-11-08T08:45:00", "BV": 0.02002813 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.0003754, "C": 0.00037541, "V": 804.78448508, "T": "2017-11-08T08:46:00", "BV": 0.30211861 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.000375, "C": 0.00037541, "V": 329.11335098, "T": "2017-11-08T08:47:00", "BV": 0.12350192 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.00037541, "C": 0.00037541, "V": 50.0, "T": "2017-11-08T08:48:00", "BV": 0.0187705 }, { "O": 0.00037666, "H": 0.00037666, "L": 0.00037666, "C": 0.00037666, "V": 5.79046886, "T": "2017-11-08T08:49:00", "BV": 0.00218103 }, { "O": 0.00037666, "H": 0.00037666, "L": 0.00037666, "C": 0.00037666, "V": 1.32416496, "T": "2017-11-08T08:50:00", "BV": 0.00049875 }, { "O": 0.00037541, "H": 0.00037541, "L": 0.00037541, "C": 0.00037541, "V": 8.93807837, "T": "2017-11-08T08:52:00", "BV": 0.00335544 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 234.95650023, "T": "2017-11-08T08:54:00", "BV": 0.08810868 }, { "O": 0.00037502, "H": 0.00037502, "L": 0.00037502, "C": 0.00037502, "V": 60.62685534, "T": "2017-11-08T09:00:00", "BV": 0.02273628 }, { "O": 0.00037502, "H": 0.00037754, "L": 0.00037502, "C": 0.00037754, "V": 245.11975797, "T": "2017-11-08T09:04:00", "BV": 0.09193147 }, { "O": 0.00037501, "H": 0.00037501, "L": 0.00037501, "C": 0.00037501, "V": 294.83484815, "T": "2017-11-08T09:08:00", "BV": 0.110566 }, { "O": 0.00037753, "H": 0.00037753, "L": 0.00037753, "C": 0.00037753, "V": 3.94508442, "T": "2017-11-08T09:13:00", "BV": 0.00148938 }, { "O": 0.00037754, "H": 0.00037754, "L": 0.00037754, "C": 0.00037754, "V": 2.29428908, "T": "2017-11-08T09:14:00", "BV": 0.00086618 }, { "O": 0.00037754, "H": 0.00037754, "L": 0.00037754, "C": 0.00037754, "V": 0.99832553, "T": "2017-11-08T09:15:00", "BV": 0.0003769 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 34.06206705, "T": "2017-11-08T09:18:00", "BV": 0.01287546 }, { "O": 0.00037754, "H": 0.00037754, "L": 0.00037754, "C": 0.00037754, "V": 76.53257886, "T": "2017-11-08T09:19:00", "BV": 0.0288941 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 9.12094116, "T": "2017-11-08T09:20:00", "BV": 0.0034477 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 6.05, "T": "2017-11-08T09:22:00", "BV": 0.0022869 }, { "O": 0.000378, "H": 0.00038, "L": 0.000378, "C": 0.00038, "V": 13.21205181, "T": "2017-11-08T09:23:00", "BV": 0.00501152 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 31.40658879, "T": "2017-11-08T09:24:00", "BV": 0.0119345 }, { "O": 0.0003789, "H": 0.0003789, "L": 0.0003789, "C": 0.0003789, "V": 131.57894735, "T": "2017-11-08T09:29:00", "BV": 0.04985525 }, { "O": 0.0003789, "H": 0.0003789, "L": 0.0003789, "C": 0.0003789, "V": 103.79937334, "T": "2017-11-08T09:33:00", "BV": 0.03932958 }, { "O": 0.0003789, "H": 0.0003789, "L": 0.0003789, "C": 0.0003789, "V": 165.7953164, "T": "2017-11-08T09:34:00", "BV": 0.06281983 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 38.59303241, "T": "2017-11-08T09:42:00", "BV": 0.01466534 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 9.92917022, "T": "2017-11-08T09:44:00", "BV": 0.00377308 }, { "O": 0.00038121, "H": 0.00038121, "L": 0.00038121, "C": 0.00038121, "V": 4.0, "T": "2017-11-08T09:48:00", "BV": 0.00152484 }, { "O": 0.00038121, "H": 0.00038123, "L": 0.00038121, "C": 0.00038123, "V": 31.67195246, "T": "2017-11-08T09:50:00", "BV": 0.01207398 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 25.0, "T": "2017-11-08T09:51:00", "BV": 0.009531 }, { "O": 0.00038152, "H": 0.000382, "L": 0.00038152, "C": 0.000382, "V": 23.99300447, "T": "2017-11-08T09:52:00", "BV": 0.00916149 }, { "O": 0.00038144, "H": 0.00038144, "L": 0.00038144, "C": 0.00038144, "V": 2.62706464, "T": "2017-11-08T09:53:00", "BV": 0.00100206 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 41.95711812, "T": "2017-11-08T09:54:00", "BV": 0.0159437 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 56.66415813, "T": "2017-11-08T09:55:00", "BV": 0.02153238 }, { "O": 0.00038, "H": 0.00038, "L": 0.00037987, "C": 0.00037987, "V": 1733.89090717, "T": "2017-11-08T10:08:00", "BV": 0.65883504 }, { "O": 0.00037819, "H": 0.00037819, "L": 0.00037819, "C": 0.00037819, "V": 7.91268939, "T": "2017-11-08T10:09:00", "BV": 0.0029925 }, { "O": 0.00037819, "H": 0.00037819, "L": 0.00037626, "C": 0.00037626, "V": 50.48371538, "T": "2017-11-08T10:10:00", "BV": 0.01906362 }, { "O": 0.00037819, "H": 0.00037819, "L": 0.00037819, "C": 0.00037819, "V": 195.7599796, "T": "2017-11-08T10:11:00", "BV": 0.07403446 }, { "O": 0.00037819, "H": 0.00037819, "L": 0.00037819, "C": 0.00037819, "V": 32.31600592, "T": "2017-11-08T10:12:00", "BV": 0.01222159 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 12.32900251, "T": "2017-11-08T10:13:00", "BV": 0.00466035 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 9.37174479, "T": "2017-11-08T10:14:00", "BV": 0.00354251 }, { "O": 0.00037986, "H": 0.00037987, "L": 0.00037986, "C": 0.00037987, "V": 34.01, "T": "2017-11-08T10:16:00", "BV": 0.01291928 }, { "O": 0.00037986, "H": 0.00037986, "L": 0.00037986, "C": 0.00037986, "V": 42.97046087, "T": "2017-11-08T10:17:00", "BV": 0.01632275 }, { "O": 0.00037986, "H": 0.00037986, "L": 0.000378, "C": 0.000378, "V": 236.63017181, "T": "2017-11-08T10:18:00", "BV": 0.0898547 }, { "O": 0.00037701, "H": 0.00037701, "L": 0.00037626, "C": 0.00037626, "V": 201.95739106, "T": "2017-11-08T10:19:00", "BV": 0.07611061 }, { "O": 0.00037576, "H": 0.00037576, "L": 0.00037421, "C": 0.00037421, "V": 811.46637009, "T": "2017-11-08T10:20:00", "BV": 0.30439406 }, { "O": 0.00037984, "H": 0.00037984, "L": 0.00037984, "C": 0.00037984, "V": 60.48441538, "T": "2017-11-08T10:22:00", "BV": 0.0229744 }, { "O": 0.00037516, "H": 0.00037516, "L": 0.00037516, "C": 0.00037516, "V": 4.05777893, "T": "2017-11-08T10:23:00", "BV": 0.00152231 }, { "O": 0.00037983, "H": 0.00037983, "L": 0.00037983, "C": 0.00037983, "V": 2.93031243, "T": "2017-11-08T10:24:00", "BV": 0.00111302 }, { "O": 0.00037978, "H": 0.00037978, "L": 0.00037978, "C": 0.00037978, "V": 335.1274665, "T": "2017-11-08T10:25:00", "BV": 0.1272747 }, { "O": 0.00037981, "H": 0.00037982, "L": 0.00037981, "C": 0.00037982, "V": 628.75028281, "T": "2017-11-08T10:26:00", "BV": 0.23880698 }, { "O": 0.00037982, "H": 0.00037982, "L": 0.00037982, "C": 0.00037982, "V": 29.11529959, "T": "2017-11-08T10:27:00", "BV": 0.01105857 }, { "O": 0.00037985, "H": 0.00037987, "L": 0.00037985, "C": 0.00037987, "V": 117.64555714, "T": "2017-11-08T10:28:00", "BV": 0.0446891 }, { "O": 0.00038, "H": 0.00038124, "L": 0.00038, "C": 0.00038124, "V": 368.93329202, "T": "2017-11-08T10:29:00", "BV": 0.14022645 }, { "O": 0.00038141, "H": 0.000382, "L": 0.00038141, "C": 0.000382, "V": 110.26597535, "T": "2017-11-08T10:30:00", "BV": 0.04207671 }, { "O": 0.00038249, "H": 0.00038285, "L": 0.00038249, "C": 0.00038285, "V": 69.56912976, "T": "2017-11-08T10:31:00", "BV": 0.02661231 }, { "O": 0.00038285, "H": 0.00038312, "L": 0.00038285, "C": 0.00038312, "V": 10.82841817, "T": "2017-11-08T10:32:00", "BV": 0.00414822 }, { "O": 0.00038312, "H": 0.00038393, "L": 0.00038312, "C": 0.00038393, "V": 177.91246953, "T": "2017-11-08T10:33:00", "BV": 0.0682326 }, { "O": 0.00038393, "H": 0.00038394, "L": 0.00038393, "C": 0.00038394, "V": 137.58875813, "T": "2017-11-08T10:34:00", "BV": 0.05282541 }, { "O": 0.00038396, "H": 0.00038499, "L": 0.00038396, "C": 0.00038499, "V": 35.94929451, "T": "2017-11-08T10:35:00", "BV": 0.01383006 }, { "O": 0.00038393, "H": 0.00038509, "L": 0.00038393, "C": 0.00038509, "V": 238.74124776, "T": "2017-11-08T10:36:00", "BV": 0.09181983 }, { "O": 0.00038509, "H": 0.00038509, "L": 0.00038509, "C": 0.00038509, "V": 544.12415432, "T": "2017-11-08T10:37:00", "BV": 0.20953676 }, { "O": 0.00038002, "H": 0.00038517, "L": 0.00038002, "C": 0.00038517, "V": 110.68105272, "T": "2017-11-08T10:38:00", "BV": 0.04253237 }, { "O": 0.00038517, "H": 0.00038517, "L": 0.00038517, "C": 0.00038517, "V": 3.23659141, "T": "2017-11-08T10:39:00", "BV": 0.00124663 }, { "O": 0.00038516, "H": 0.00038516, "L": 0.00038516, "C": 0.00038516, "V": 2.5963236, "T": "2017-11-08T10:40:00", "BV": 0.00099999 }, { "O": 0.00038003, "H": 0.00038515, "L": 0.00038, "C": 0.00038515, "V": 121.21203404, "T": "2017-11-08T10:41:00", "BV": 0.04612486 }, { "O": 0.00038001, "H": 0.00038001, "L": 0.00038001, "C": 0.00038001, "V": 145.86206897, "T": "2017-11-08T10:42:00", "BV": 0.05542904 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 66.76340859, "T": "2017-11-08T10:43:00", "BV": 0.02537009 }, { "O": 0.00038325, "H": 0.00038325, "L": 0.00038325, "C": 0.00038325, "V": 4.48047398, "T": "2017-11-08T10:44:00", "BV": 0.00171714 }, { "O": 0.00038324, "H": 0.00038325, "L": 0.00037787, "C": 0.00037787, "V": 1063.26312996, "T": "2017-11-08T10:46:00", "BV": 0.40403135 }, { "O": 0.000383, "H": 0.000383, "L": 0.00037789, "C": 0.00037789, "V": 768.44611515, "T": "2017-11-08T10:48:00", "BV": 0.29366206 }, { "O": 0.00037789, "H": 0.00037791, "L": 0.00037789, "C": 0.00037791, "V": 187.85185, "T": "2017-11-08T10:49:00", "BV": 0.07098996 }, { "O": 0.00038322, "H": 0.00038326, "L": 0.00038321, "C": 0.00038325, "V": 959.04556342, "T": "2017-11-08T10:50:00", "BV": 0.36754307 }, { "O": 0.00038326, "H": 0.00038326, "L": 0.00038326, "C": 0.00038326, "V": 2.58311915, "T": "2017-11-08T10:51:00", "BV": 0.00099 }, { "O": 0.00038326, "H": 0.00038326, "L": 0.00038326, "C": 0.00038326, "V": 1255.35772837, "T": "2017-11-08T10:52:00", "BV": 0.4811284 }, { "O": 0.00038516, "H": 0.00038519, "L": 0.00038516, "C": 0.00038519, "V": 69.72303179, "T": "2017-11-08T10:55:00", "BV": 0.02685545 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 12.0, "T": "2017-11-08T10:56:00", "BV": 0.00462 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 37.0308169, "T": "2017-11-08T10:58:00", "BV": 0.01425686 }, { "O": 0.00038518, "H": 0.00038518, "L": 0.00038518, "C": 0.00038518, "V": 17.5, "T": "2017-11-08T10:59:00", "BV": 0.00674065 }, { "O": 0.00038519, "H": 0.00038519, "L": 0.00038325, "C": 0.00038325, "V": 439.83048312, "T": "2017-11-08T11:00:00", "BV": 0.16917909 }, { "O": 0.00038322, "H": 0.000385, "L": 0.000379, "C": 0.000379, "V": 290.70228141, "T": "2017-11-08T11:01:00", "BV": 0.11146227 }, { "O": 0.000379, "H": 0.000379, "L": 0.000379, "C": 0.000379, "V": 33.18722955, "T": "2017-11-08T11:02:00", "BV": 0.01257795 }, { "O": 0.000379, "H": 0.000379, "L": 0.000379, "C": 0.000379, "V": 3.18722955, "T": "2017-11-08T11:03:00", "BV": 0.00120795 }, { "O": 0.000379, "H": 0.000379, "L": 0.000379, "C": 0.000379, "V": 147.14215178, "T": "2017-11-08T11:04:00", "BV": 0.05576687 }, { "O": 0.00038514, "H": 0.00038514, "L": 0.00038514, "C": 0.00038514, "V": 5.17683953, "T": "2017-11-08T11:06:00", "BV": 0.0019938 }, { "O": 0.00037922, "H": 0.00037922, "L": 0.00037922, "C": 0.00037922, "V": 7.0, "T": "2017-11-08T11:09:00", "BV": 0.00265454 }, { "O": 0.00038379, "H": 0.00038379, "L": 0.00038379, "C": 0.00038379, "V": 5.0, "T": "2017-11-08T11:11:00", "BV": 0.00191895 }, { "O": 0.00038379, "H": 0.00038379, "L": 0.00038379, "C": 0.00038379, "V": 301.94262487, "T": "2017-11-08T11:14:00", "BV": 0.11588255 }, { "O": 0.00038379, "H": 0.00038379, "L": 0.00038379, "C": 0.00038379, "V": 104.22366396, "T": "2017-11-08T11:15:00", "BV": 0.03999996 }, { "O": 0.00037924, "H": 0.00037924, "L": 0.00037924, "C": 0.00037924, "V": 44.10803327, "T": "2017-11-08T11:16:00", "BV": 0.01672753 }, { "O": 0.00037924, "H": 0.00037924, "L": 0.00037924, "C": 0.00037924, "V": 66.91552184, "T": "2017-11-08T11:17:00", "BV": 0.02537704 }, { "O": 0.00037928, "H": 0.00037928, "L": 0.00037928, "C": 0.00037928, "V": 40.0, "T": "2017-11-08T11:18:00", "BV": 0.0151712 }, { "O": 0.00038, "H": 0.00038509, "L": 0.00038, "C": 0.00038431, "V": 68.79512169, "T": "2017-11-08T11:20:00", "BV": 0.02635973 }, { "O": 0.0003838, "H": 0.0003838, "L": 0.0003838, "C": 0.0003838, "V": 26.0206604, "T": "2017-11-08T11:22:00", "BV": 0.00998672 }, { "O": 0.00038378, "H": 0.00038378, "L": 0.00038378, "C": 0.00038378, "V": 10.0, "T": "2017-11-08T11:29:00", "BV": 0.0038378 }, { "O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 30.0, "T": "2017-11-08T11:33:00", "BV": 0.01149 }, { "O": 0.0003828, "H": 0.0003828, "L": 0.0003828, "C": 0.0003828, "V": 5.19253722, "T": "2017-11-08T11:36:00", "BV": 0.0019877 }, { "O": 0.00037939, "H": 0.00037939, "L": 0.00037939, "C": 0.00037939, "V": 274.91104094, "T": "2017-11-08T11:40:00", "BV": 0.10429849 }, { "O": 0.00037938, "H": 0.00037938, "L": 0.00037928, "C": 0.00037928, "V": 195.70685266, "T": "2017-11-08T11:41:00", "BV": 0.07423535 }, { "O": 0.00037928, "H": 0.00037928, "L": 0.0003785, "C": 0.0003785, "V": 92.0, "T": "2017-11-08T11:44:00", "BV": 0.03488255 }, { "O": 0.00037922, "H": 0.00037922, "L": 0.00037922, "C": 0.00037922, "V": 7.0, "T": "2017-11-08T11:45:00", "BV": 0.00265454 }, { "O": 0.00037922, "H": 0.00037922, "L": 0.00037922, "C": 0.00037922, "V": 0.5, "T": "2017-11-08T11:48:00", "BV": 0.00018961 }, { "O": 0.0003785, "H": 0.0003785, "L": 0.00037787, "C": 0.00037787, "V": 35.0, "T": "2017-11-08T11:49:00", "BV": 0.01322889 }, { "O": 0.00037787, "H": 0.000378, "L": 0.00037787, "C": 0.000378, "V": 4.64550264, "T": "2017-11-08T11:50:00", "BV": 0.00175573 }, { "O": 0.00037787, "H": 0.00037787, "L": 0.00037537, "C": 0.00037537, "V": 133.99395139, "T": "2017-11-08T11:53:00", "BV": 0.05034615 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 26.38888889, "T": "2017-11-08T11:54:00", "BV": 0.009975 }, { "O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 2.53780259, "T": "2017-11-08T11:55:00", "BV": 0.00095928 }, { "O": 0.000377, "H": 0.000377, "L": 0.00037601, "C": 0.00037601, "V": 49.44674042, "T": "2017-11-08T11:56:00", "BV": 0.01860467 }, { "O": 0.00037799, "H": 0.00037799, "L": 0.00037799, "C": 0.00037799, "V": 26.3899037, "T": "2017-11-08T11:58:00", "BV": 0.00997511 }, { "O": 0.00037601, "H": 0.00037601, "L": 0.00037601, "C": 0.00037601, "V": 65.02236377, "T": "2017-11-08T11:59:00", "BV": 0.02444905 }, { "O": 0.00037586, "H": 0.00037586, "L": 0.00037536, "C": 0.00037536, "V": 84.28313089, "T": "2017-11-08T12:00:00", "BV": 0.03163723 }, { "O": 0.00037601, "H": 0.00037601, "L": 0.00037601, "C": 0.00037601, "V": 50.0, "T": "2017-11-08T12:01:00", "BV": 0.0188005 }, { "O": 0.00037536, "H": 0.00037601, "L": 0.00037536, "C": 0.00037601, "V": 27.94668835, "T": "2017-11-08T12:02:00", "BV": 0.01049106 }, { "O": 0.000376, "H": 0.00037601, "L": 0.0003753, "C": 0.0003753, "V": 207.97134178, "T": "2017-11-08T12:04:00", "BV": 0.07817265 }, { "O": 0.00037438, "H": 0.00037438, "L": 0.00037438, "C": 0.00037438, "V": 5.54829009, "T": "2017-11-08T12:06:00", "BV": 0.00207715 }, { "O": 0.00037426, "H": 0.00037426, "L": 0.000372, "C": 0.000372, "V": 202.73005799, "T": "2017-11-08T12:07:00", "BV": 0.07567127 }, { "O": 0.000372, "H": 0.000372, "L": 0.000371, "C": 0.000371, "V": 527.00716349, "T": "2017-11-08T12:08:00", "BV": 0.19568899 }, { "O": 0.00037062, "H": 0.00037599, "L": 0.00037062, "C": 0.00037588, "V": 22.36023199, "T": "2017-11-08T12:09:00", "BV": 0.00835254 }, { "O": 0.00037518, "H": 0.00037518, "L": 0.00037518, "C": 0.00037518, "V": 2.5963236, "T": "2017-11-08T12:10:00", "BV": 0.00097408 }, { "O": 0.00037392, "H": 0.000374, "L": 0.00037392, "C": 0.000374, "V": 30.09100299, "T": "2017-11-08T12:13:00", "BV": 0.0112536 }, { "O": 0.00037292, "H": 0.00037292, "L": 0.00037292, "C": 0.00037292, "V": 1.4152801, "T": "2017-11-08T12:16:00", "BV": 0.00052778 }, { "O": 0.00037291, "H": 0.00037291, "L": 0.00037291, "C": 0.00037291, "V": 14.04289124, "T": "2017-11-08T12:21:00", "BV": 0.00523673 }, { "O": 0.00037037, "H": 0.00037037, "L": 0.00037037, "C": 0.00037037, "V": 98.83318594, "T": "2017-11-08T12:22:00", "BV": 0.03660482 }, { "O": 0.00037025, "H": 0.0003729, "L": 0.00037, "C": 0.0003729, "V": 1100.99547663, "T": "2017-11-08T12:23:00", "BV": 0.4075626 }, { "O": 0.0003729, "H": 0.000374, "L": 0.00037002, "C": 0.00037002, "V": 97.78305721, "T": "2017-11-08T12:31:00", "BV": 0.03643444 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 5.11657005, "T": "2017-11-08T12:32:00", "BV": 0.00189313 }, { "O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 345.79029303, "T": "2017-11-08T12:33:00", "BV": 0.1279424 }, { "O": 0.00037, "H": 0.000374, "L": 0.00037, "C": 0.000374, "V": 200.151003, "T": "2017-11-08T12:34:00", "BV": 0.07425647 }, { "O": 0.00037, "H": 0.000374, "L": 0.00037, "C": 0.000374, "V": 381.63429626, "T": "2017-11-08T12:35:00", "BV": 0.14150558 }, { "O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 40.0, "T": "2017-11-08T12:36:00", "BV": 0.01488 }, { "O": 0.0003703, "H": 0.0003703, "L": 0.0003703, "C": 0.0003703, "V": 327.2968298, "T": "2017-11-08T12:38:00", "BV": 0.12119801 }, { "O": 0.0003721, "H": 0.0003721, "L": 0.0003721, "C": 0.0003721, "V": 2.42656578, "T": "2017-11-08T12:43:00", "BV": 0.00090292 }, { "O": 0.00037584, "H": 0.00037584, "L": 0.00037584, "C": 0.00037584, "V": 50.0, "T": "2017-11-08T12:44:00", "BV": 0.018792 }, { "O": 0.00037601, "H": 0.00037626, "L": 0.00037584, "C": 0.00037584, "V": 200.7773664, "T": "2017-11-08T12:45:00", "BV": 0.07547133 }, { "O": 0.00037584, "H": 0.00037739, "L": 0.00037584, "C": 0.00037739, "V": 177.41642964, "T": "2017-11-08T12:46:00", "BV": 0.06686066 }, { "O": 0.00037739, "H": 0.00037742, "L": 0.00037739, "C": 0.00037742, "V": 33.28047852, "T": "2017-11-08T12:47:00", "BV": 0.01256069 }, { "O": 0.00037738, "H": 0.00037738, "L": 0.00037738, "C": 0.00037738, "V": 47.07111679, "T": "2017-11-08T12:48:00", "BV": 0.01776369 }, { "O": 0.00037739, "H": 0.00037739, "L": 0.00037739, "C": 0.00037739, "V": 151.39812833, "T": "2017-11-08T12:49:00", "BV": 0.05713613 }, { "O": 0.00037324, "H": 0.00037324, "L": 0.00037324, "C": 0.00037324, "V": 2.7000027, "T": "2017-11-08T12:51:00", "BV": 0.00100774 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 25.0, "T": "2017-11-08T12:54:00", "BV": 0.009375 }, { "O": 0.00037499, "H": 0.000375, "L": 0.00037499, "C": 0.000375, "V": 15.680833, "T": "2017-11-08T12:56:00", "BV": 0.00588028 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 3.53603101, "T": "2017-11-08T12:57:00", "BV": 0.00132601 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 4.45019098, "T": "2017-11-08T12:59:00", "BV": 0.00167772 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 3.69995082, "T": "2017-11-08T13:00:00", "BV": 0.00139488 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 49.53065618, "T": "2017-11-08T13:02:00", "BV": 0.01867303 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 1.4152801, "T": "2017-11-08T13:04:00", "BV": 0.00053356 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 9.63021601, "T": "2017-11-08T13:07:00", "BV": 0.00363059 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 3.0, "T": "2017-11-08T13:09:00", "BV": 0.001131 }, { "O": 0.00037738, "H": 0.00037739, "L": 0.00037738, "C": 0.00037739, "V": 225.52072342, "T": "2017-11-08T13:14:00", "BV": 0.08510754 }, { "O": 0.0003774, "H": 0.0003774, "L": 0.0003774, "C": 0.0003774, "V": 25.0, "T": "2017-11-08T13:15:00", "BV": 0.009435 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037745, "C": 0.00037745, "V": 1.37263507, "T": "2017-11-08T13:16:00", "BV": 0.0005181 }, { "O": 0.00037779, "H": 0.00037968, "L": 0.00037779, "C": 0.0003794, "V": 34.33352335, "T": "2017-11-08T13:17:00", "BV": 0.01300556 }, { "O": 0.00037968, "H": 0.00037968, "L": 0.0003775, "C": 0.00037968, "V": 55.10048113, "T": "2017-11-08T13:18:00", "BV": 0.02091466 }, { "O": 0.00037746, "H": 0.00037746, "L": 0.00037746, "C": 0.00037746, "V": 15.00641651, "T": "2017-11-08T13:19:00", "BV": 0.00566432 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.000377, "C": 0.000377, "V": 862.74441377, "T": "2017-11-08T13:20:00", "BV": 0.3253509 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037745, "C": 0.00037745, "V": 50.81144211, "T": "2017-11-08T13:21:00", "BV": 0.01917877 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037745, "C": 0.00037745, "V": 569.54448702, "T": "2017-11-08T13:24:00", "BV": 0.21497456 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037745, "C": 0.00037745, "V": 1.42743799, "T": "2017-11-08T13:25:00", "BV": 0.00053878 }, { "O": 0.00037745, "H": 0.00037745, "L": 0.00037701, "C": 0.00037701, "V": 955.75222218, "T": "2017-11-08T13:26:00", "BV": 0.36033545 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 55.0, "T": "2017-11-08T13:27:00", "BV": 0.020735 }, { "O": 0.000377, "H": 0.000377, "L": 0.000377, "C": 0.000377, "V": 654.609375, "T": "2017-11-08T13:28:00", "BV": 0.24678773 }, { "O": 0.00037746, "H": 0.00038149, "L": 0.00037746, "C": 0.00038149, "V": 473.24125669, "T": "2017-11-08T13:35:00", "BV": 0.1802964 }, { "O": 0.00037701, "H": 0.00038154, "L": 0.00037701, "C": 0.00038154, "V": 27.72968995, "T": "2017-11-08T13:36:00", "BV": 0.01050835 }, { "O": 0.00038051, "H": 0.0003819, "L": 0.00038051, "C": 0.0003819, "V": 118.02134365, "T": "2017-11-08T13:41:00", "BV": 0.04492854 }, { "O": 0.00037702, "H": 0.00037702, "L": 0.00037702, "C": 0.00037702, "V": 25.0, "T": "2017-11-08T13:42:00", "BV": 0.0094255 }, { "O": 0.00037701, "H": 0.00037701, "L": 0.00037701, "C": 0.00037701, "V": 8.95974018, "T": "2017-11-08T13:45:00", "BV": 0.0033779 }, { "O": 0.00037701, "H": 0.00037701, "L": 0.000375, "C": 0.000375, "V": 849.07827512, "T": "2017-11-08T13:46:00", "BV": 0.31954217 }, { "O": 0.00037392, "H": 0.00037392, "L": 0.00037303, "C": 0.00037303, "V": 344.28121924, "T": "2017-11-08T13:47:00", "BV": 0.12844151 }, { "O": 0.00037955, "H": 0.00037955, "L": 0.00037955, "C": 0.00037955, "V": 4.01155327, "T": "2017-11-08T13:48:00", "BV": 0.00152258 }, { "O": 0.00037955, "H": 0.00037956, "L": 0.00037955, "C": 0.00037956, "V": 26.38338088, "T": "2017-11-08T13:49:00", "BV": 0.01001381 }, { "O": 0.00037956, "H": 0.00037956, "L": 0.00037956, "C": 0.00037956, "V": 1.36733077, "T": "2017-11-08T13:51:00", "BV": 0.00051898 }, { "O": 0.00037956, "H": 0.00037956, "L": 0.00037956, "C": 0.00037956, "V": 45.32479455, "T": "2017-11-08T13:56:00", "BV": 0.01720346 }, { "O": 0.00037956, "H": 0.00037956, "L": 0.00037956, "C": 0.00037956, "V": 153.13926731, "T": "2017-11-08T13:58:00", "BV": 0.05812553 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 2.07111679, "T": "2017-11-08T13:59:00", "BV": 0.00078959 }, { "O": 0.00037956, "H": 0.00037999, "L": 0.00037956, "C": 0.00037999, "V": 30.9975, "T": "2017-11-08T14:02:00", "BV": 0.01176584 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 6.60717619, "T": "2017-11-08T14:04:00", "BV": 0.00251066 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 42.48581607, "T": "2017-11-08T14:08:00", "BV": 0.01614461 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 100.0, "T": "2017-11-08T14:10:00", "BV": 0.038 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 49.88851117, "T": "2017-11-08T14:11:00", "BV": 0.01901948 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 26.3756313, "T": "2017-11-08T14:12:00", "BV": 0.01005544 }, { "O": 0.0003825, "H": 0.0003825, "L": 0.0003825, "C": 0.0003825, "V": 97.40878275, "T": "2017-11-08T14:13:00", "BV": 0.03725885 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 73.94467206, "T": "2017-11-08T14:14:00", "BV": 0.02819066 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038013, "C": 0.00038013, "V": 248.39319095, "T": "2017-11-08T14:18:00", "BV": 0.09469546 }, { "O": 0.00038124, "H": 0.00038497, "L": 0.00038124, "C": 0.00038497, "V": 504.26436691, "T": "2017-11-08T14:19:00", "BV": 0.19362442 }, { "O": 0.00038496, "H": 0.00038497, "L": 0.00038496, "C": 0.00038497, "V": 8.09618542, "T": "2017-11-08T14:22:00", "BV": 0.00311675 }, { "O": 0.00038496, "H": 0.00038497, "L": 0.00038496, "C": 0.00038497, "V": 49.375907, "T": "2017-11-08T14:23:00", "BV": 0.01900794 }, { "O": 0.00038497, "H": 0.00038997, "L": 0.00038154, "C": 0.00038154, "V": 2597.39428701, "T": "2017-11-08T14:24:00", "BV": 1.00996861 }, { "O": 0.00038187, "H": 0.00038509, "L": 0.00038187, "C": 0.00038509, "V": 79.08858836, "T": "2017-11-08T14:25:00", "BV": 0.03041851 }, { "O": 0.00038751, "H": 0.00038763, "L": 0.00038751, "C": 0.00038763, "V": 463.04510401, "T": "2017-11-08T14:27:00", "BV": 0.17945635 }, { "O": 0.00038909, "H": 0.0003891, "L": 0.00038909, "C": 0.0003891, "V": 3.53992419, "T": "2017-11-08T14:28:00", "BV": 0.00137735 }, { "O": 0.00038841, "H": 0.00038841, "L": 0.00038841, "C": 0.00038841, "V": 10.37963651, "T": "2017-11-08T14:30:00", "BV": 0.00403153 }, { "O": 0.00038841, "H": 0.00038841, "L": 0.00038841, "C": 0.00038841, "V": 8.59229659, "T": "2017-11-08T14:31:00", "BV": 0.00333732 }, { "O": 0.000389, "H": 0.000389, "L": 0.000389, "C": 0.000389, "V": 1.64709023, "T": "2017-11-08T14:32:00", "BV": 0.00064071 }, { "O": 0.00038841, "H": 0.00038999, "L": 0.00038841, "C": 0.00038841, "V": 240.49010222, "T": "2017-11-08T14:34:00", "BV": 0.09364151 }, { "O": 0.00038841, "H": 0.00038841, "L": 0.00038841, "C": 0.00038841, "V": 3.0, "T": "2017-11-08T14:35:00", "BV": 0.00116523 }, { "O": 0.00038841, "H": 0.00038841, "L": 0.00038763, "C": 0.00038763, "V": 452.83058547, "T": "2017-11-08T14:36:00", "BV": 0.17574342 }, { "O": 0.00038763, "H": 0.00038763, "L": 0.00038191, "C": 0.00038191, "V": 207.47156845, "T": "2017-11-08T14:37:00", "BV": 0.08024947 }, { "O": 0.00038799, "H": 0.00038799, "L": 0.00038799, "C": 0.00038799, "V": 30.0, "T": "2017-11-08T14:38:00", "BV": 0.0116397 }, { "O": 0.00038217, "H": 0.00038797, "L": 0.00038216, "C": 0.00038797, "V": 364.25840329, "T": "2017-11-08T14:39:00", "BV": 0.13925305 }, { "O": 0.000385, "H": 0.000385, "L": 0.00038001, "C": 0.00038001, "V": 499.68221917, "T": "2017-11-08T14:40:00", "BV": 0.19008199 }, { "O": 0.00038001, "H": 0.00038001, "L": 0.00038001, "C": 0.00038001, "V": 150.99266363, "T": "2017-11-08T14:41:00", "BV": 0.05737871 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 7.40985682, "T": "2017-11-08T14:42:00", "BV": 0.00285279 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 34.69735091, "T": "2017-11-08T14:45:00", "BV": 0.01335848 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 142.89444, "T": "2017-11-08T14:46:00", "BV": 0.05501435 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 0.35811961, "T": "2017-11-08T14:48:00", "BV": 0.00013787 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 38.43022803, "T": "2017-11-08T14:50:00", "BV": 0.01479563 }, { "O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.000385, "V": 20.58705822, "T": "2017-11-08T14:52:00", "BV": 0.00792603 }, { "O": 0.00038402, "H": 0.00038402, "L": 0.00038402, "C": 0.00038402, "V": 6.76565168, "T": "2017-11-08T14:53:00", "BV": 0.00259814 }, { "O": 0.00038402, "H": 0.000385, "L": 0.00038402, "C": 0.000385, "V": 54.85874532, "T": "2017-11-08T14:55:00", "BV": 0.02111707 }, { "O": 0.00038402, "H": 0.00038402, "L": 0.00038402, "C": 0.00038402, "V": 178.67711926, "T": "2017-11-08T14:56:00", "BV": 0.06861552 }, { "O": 0.000381, "H": 0.000381, "L": 0.00038068, "C": 0.00038068, "V": 3.42712224, "T": "2017-11-08T14:59:00", "BV": 0.00130511 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038001, "C": 0.00038001, "V": 68.02, "T": "2017-11-08T15:00:00", "BV": 0.02584877 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038001, "C": 0.00038001, "V": 111.58074229, "T": "2017-11-08T15:05:00", "BV": 0.04240226 }, { "O": 0.00038001, "H": 0.00038001, "L": 0.00038001, "C": 0.00038001, "V": 50.0, "T": "2017-11-08T15:10:00", "BV": 0.01900049 }, { "O": 0.00038001, "H": 0.00038001, "L": 0.00038001, "C": 0.00038001, "V": 17.0, "T": "2017-11-08T15:11:00", "BV": 0.00646017 }, { "O": 0.00038005, "H": 0.00038005, "L": 0.00038005, "C": 0.00038005, "V": 12.41501776, "T": "2017-11-08T15:14:00", "BV": 0.00471832 }, { "O": 0.00038005, "H": 0.00038005, "L": 0.00038005, "C": 0.00038005, "V": 13.23180949, "T": "2017-11-08T15:16:00", "BV": 0.00502874 }, { "O": 0.00038005, "H": 0.00038005, "L": 0.00038001, "C": 0.00038001, "V": 537.55778053, "T": "2017-11-08T15:18:00", "BV": 0.2042903 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 11.1943654, "T": "2017-11-08T15:22:00", "BV": 0.00427624 }, { "O": 0.00038007, "H": 0.00038007, "L": 0.00038001, "C": 0.00038001, "V": 483.18669026, "T": "2017-11-08T15:23:00", "BV": 0.18362607 }, { "O": 0.00038001, "H": 0.00038356, "L": 0.00038001, "C": 0.00038356, "V": 14.15115681, "T": "2017-11-08T15:25:00", "BV": 0.00541383 }, { "O": 0.00038356, "H": 0.00038356, "L": 0.00038356, "C": 0.00038356, "V": 6.25502405, "T": "2017-11-08T15:26:00", "BV": 0.00239917 }, { "O": 0.00038356, "H": 0.000384, "L": 0.00038356, "C": 0.000384, "V": 39.31407976, "T": "2017-11-08T15:27:00", "BV": 0.01509644 }, { "O": 0.000384, "H": 0.000385, "L": 0.000384, "C": 0.000385, "V": 175.6422078, "T": "2017-11-08T15:28:00", "BV": 0.06757519 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 266.87865711, "T": "2017-11-08T15:29:00", "BV": 0.10274825 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 34.87764607, "T": "2017-11-08T15:30:00", "BV": 0.01342788 }, { "O": 0.00038601, "H": 0.00038601, "L": 0.00038601, "C": 0.00038601, "V": 37.82051282, "T": "2017-11-08T15:31:00", "BV": 0.01459909 }, { "O": 0.00038601, "H": 0.0003872, "L": 0.000385, "C": 0.0003872, "V": 279.72212589, "T": "2017-11-08T15:32:00", "BV": 0.10775369 }, { "O": 0.0003872, "H": 0.00038721, "L": 0.0003872, "C": 0.00038721, "V": 55.042, "T": "2017-11-08T15:33:00", "BV": 0.0213128 }, { "O": 0.00038778, "H": 0.0003889, "L": 0.00038778, "C": 0.0003889, "V": 165.42974964, "T": "2017-11-08T15:34:00", "BV": 0.06431618 }, { "O": 0.00038854, "H": 0.0003889, "L": 0.00038854, "C": 0.0003889, "V": 30.65570241, "T": "2017-11-08T15:35:00", "BV": 0.01191969 }, { "O": 0.00038942, "H": 0.00038999, "L": 0.0003889, "C": 0.0003889, "V": 158.44912425, "T": "2017-11-08T15:36:00", "BV": 0.06174701 }, { "O": 0.0003889, "H": 0.00038997, "L": 0.0003889, "C": 0.00038997, "V": 402.62854443, "T": "2017-11-08T15:37:00", "BV": 0.15662632 }, { "O": 0.0003889, "H": 0.0003896, "L": 0.0003889, "C": 0.0003889, "V": 217.70806665, "T": "2017-11-08T15:38:00", "BV": 0.08470156 }, { "O": 0.0003889, "H": 0.000389, "L": 0.0003889, "C": 0.000389, "V": 317.48795857, "T": "2017-11-08T15:39:00", "BV": 0.12350096 }, { "O": 0.0003889, "H": 0.000389, "L": 0.0003889, "C": 0.000389, "V": 27.88019974, "T": "2017-11-08T15:40:00", "BV": 0.01084301 }, { "O": 0.000389, "H": 0.000389, "L": 0.0003878, "C": 0.0003878, "V": 118.2895094, "T": "2017-11-08T15:41:00", "BV": 0.04599612 }, { "O": 0.00038899, "H": 0.00038999, "L": 0.0003878, "C": 0.0003878, "V": 1612.77654217, "T": "2017-11-08T15:42:00", "BV": 0.62835098 }, { "O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 7.87422242, "T": "2017-11-08T15:43:00", "BV": 0.00304889 }, { "O": 0.0003872, "H": 0.00038779, "L": 0.0003872, "C": 0.00038779, "V": 4.96384423, "T": "2017-11-08T15:44:00", "BV": 0.00192351 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 255.76923077, "T": "2017-11-08T15:45:00", "BV": 0.09975 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 40.92333268, "T": "2017-11-08T15:46:00", "BV": 0.01596009 }, { "O": 0.00039, "H": 0.00039, "L": 0.0003875, "C": 0.0003875, "V": 102.59714825, "T": "2017-11-08T15:47:00", "BV": 0.03988771 }, { "O": 0.00038777, "H": 0.00038777, "L": 0.00038777, "C": 0.00038777, "V": 37.00932986, "T": "2017-11-08T15:48:00", "BV": 0.0143511 }, { "O": 0.00039, "H": 0.00039149, "L": 0.00039, "C": 0.00039149, "V": 813.81556739, "T": "2017-11-08T15:50:00", "BV": 0.31747391 }, { "O": 0.0003878, "H": 0.0003878, "L": 0.0003878, "C": 0.0003878, "V": 335.24191119, "T": "2017-11-08T15:51:00", "BV": 0.13000681 }, { "O": 0.00039149, "H": 0.00039214, "L": 0.00039149, "C": 0.00039214, "V": 62.64021464, "T": "2017-11-08T15:54:00", "BV": 0.02454402 }, { "O": 0.00039116, "H": 0.00039299, "L": 0.00039116, "C": 0.00039299, "V": 714.15100541, "T": "2017-11-08T15:56:00", "BV": 0.28038055 }, { "O": 0.00039298, "H": 0.00039355, "L": 0.00039298, "C": 0.00039355, "V": 1271.92813605, "T": "2017-11-08T15:57:00", "BV": 0.50030176 }, { "O": 0.00039355, "H": 0.00039386, "L": 0.00039355, "C": 0.00039367, "V": 398.7849946, "T": "2017-11-08T15:58:00", "BV": 0.15699267 }, { "O": 0.00039367, "H": 0.00039367, "L": 0.00039355, "C": 0.00039355, "V": 101.64906192, "T": "2017-11-08T15:59:00", "BV": 0.04001578 }, { "O": 0.00039367, "H": 0.00039367, "L": 0.00039355, "C": 0.00039355, "V": 717.44669852, "T": "2017-11-08T16:00:00", "BV": 0.28235427 }, { "O": 0.00039367, "H": 0.00039499, "L": 0.00039355, "C": 0.00039355, "V": 667.14762261, "T": "2017-11-08T16:01:00", "BV": 0.26310012 }, { "O": 0.00039499, "H": 0.00039499, "L": 0.00039499, "C": 0.00039499, "V": 3.92408588, "T": "2017-11-08T16:03:00", "BV": 0.00154996 }, { "O": 0.00039499, "H": 0.000395, "L": 0.00039, "C": 0.000395, "V": 1824.57436736, "T": "2017-11-08T16:04:00", "BV": 0.71857678 }, { "O": 0.000395, "H": 0.00039517, "L": 0.00038844, "C": 0.0003925, "V": 67.24872096, "T": "2017-11-08T16:05:00", "BV": 0.02622104 }, { "O": 0.0003925, "H": 0.0003925, "L": 0.00039, "C": 0.0003925, "V": 16.36199367, "T": "2017-11-08T16:06:00", "BV": 0.00639411 }, { "O": 0.0003925, "H": 0.00039517, "L": 0.0003925, "C": 0.00039517, "V": 39.80360075, "T": "2017-11-08T16:07:00", "BV": 0.01562634 }, { "O": 0.00039517, "H": 0.00039517, "L": 0.00039517, "C": 0.00039517, "V": 1.28735734, "T": "2017-11-08T16:08:00", "BV": 0.00050872 }, { "O": 0.00039501, "H": 0.00039501, "L": 0.00039501, "C": 0.00039501, "V": 27.41111111, "T": "2017-11-08T16:12:00", "BV": 0.01082766 }, { "O": 0.00039342, "H": 0.0003935, "L": 0.00038891, "C": 0.00038891, "V": 492.51185458, "T": "2017-11-08T16:15:00", "BV": 0.19244745 }, { "O": 0.000392, "H": 0.000392, "L": 0.0003889, "C": 0.0003889, "V": 26.9366245, "T": "2017-11-08T16:16:00", "BV": 0.01047963 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 54.90048138, "T": "2017-11-08T16:17:00", "BV": 0.02132719 }, { "O": 0.00038785, "H": 0.00038785, "L": 0.00038785, "C": 0.00038785, "V": 79.33320979, "T": "2017-11-08T16:18:00", "BV": 0.03076937 }, { "O": 0.00038785, "H": 0.00038846, "L": 0.00038783, "C": 0.00038846, "V": 28.94406198, "T": "2017-11-08T16:19:00", "BV": 0.01122719 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 226.68178989, "T": "2017-11-08T16:20:00", "BV": 0.08805906 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 618.47438174, "T": "2017-11-08T16:21:00", "BV": 0.24025871 }, { "O": 0.000388, "H": 0.000388, "L": 0.00038783, "C": 0.00038783, "V": 276.79491316, "T": "2017-11-08T16:22:00", "BV": 0.1073502 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 43.20453491, "T": "2017-11-08T16:23:00", "BV": 0.01678366 }, { "O": 0.00038783, "H": 0.00038783, "L": 0.00038783, "C": 0.00038783, "V": 26.36991719, "T": "2017-11-08T16:24:00", "BV": 0.01022704 }, { "O": 0.00038783, "H": 0.00038783, "L": 0.0003875, "C": 0.0003875, "V": 1500.0, "T": "2017-11-08T16:25:00", "BV": 0.58166556 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 40.0, "T": "2017-11-08T16:26:00", "BV": 0.0155388 }, { "O": 0.0003884, "H": 0.0003884, "L": 0.0003884, "C": 0.0003884, "V": 40.0, "T": "2017-11-08T16:27:00", "BV": 0.015536 }, { "O": 0.0003884, "H": 0.0003884, "L": 0.0003872, "C": 0.0003872, "V": 1439.33475121, "T": "2017-11-08T16:28:00", "BV": 0.55829606 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 445.74212024, "T": "2017-11-08T16:29:00", "BV": 0.17315744 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 26.04371258, "T": "2017-11-08T16:32:00", "BV": 0.0101172 }, { "O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 2.54691559, "T": "2017-11-08T16:36:00", "BV": 0.00098692 }, { "O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 47.45308441, "T": "2017-11-08T16:37:00", "BV": 0.01838807 }, { "O": 0.00038846, "H": 0.00038846, "L": 0.00038846, "C": 0.00038846, "V": 31.13028253, "T": "2017-11-08T16:39:00", "BV": 0.01209286 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 269.0, "T": "2017-11-08T16:40:00", "BV": 0.10449843 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 801.24742844, "T": "2017-11-08T16:41:00", "BV": 0.31126058 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 10.0, "T": "2017-11-08T16:42:00", "BV": 0.0038847 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 2.67674183, "T": "2017-11-08T16:43:00", "BV": 0.00103983 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.00038847, "C": 0.00038847, "V": 500.0, "T": "2017-11-08T16:47:00", "BV": 0.194235 }, { "O": 0.00038847, "H": 0.00038847, "L": 0.0003872, "C": 0.0003872, "V": 72.98303808, "T": "2017-11-08T16:49:00", "BV": 0.02829493 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 12.5321702, "T": "2017-11-08T16:50:00", "BV": 0.00485257 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 53.48190432, "T": "2017-11-08T16:53:00", "BV": 0.02070872 }, { "O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 78.71434296, "T": "2017-11-08T16:54:00", "BV": 0.03047819 }, { "O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 245.73753468, "T": "2017-11-08T17:03:00", "BV": 0.09514957 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 13.21591539, "T": "2017-11-08T17:04:00", "BV": 0.00511733 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 10.17342615, "T": "2017-11-08T17:06:00", "BV": 0.00393925 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 19.68026234, "T": "2017-11-08T17:09:00", "BV": 0.00762039 }, { "O": 0.0003873, "H": 0.0003873, "L": 0.00038721, "C": 0.00038721, "V": 22.28776143, "T": "2017-11-08T17:12:00", "BV": 0.00863016 }, { "O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 3.78597081, "T": "2017-11-08T17:13:00", "BV": 0.00146592 }, { "O": 0.0003872, "H": 0.0003872, "L": 0.00038261, "C": 0.00038261, "V": 801.24742844, "T": "2017-11-08T17:14:00", "BV": 0.30824638 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 25.01, "T": "2017-11-08T17:15:00", "BV": 0.00968412 }, { "O": 0.00038452, "H": 0.00038452, "L": 0.00038452, "C": 0.00038452, "V": 7.0, "T": "2017-11-08T17:17:00", "BV": 0.00269164 }, { "O": 0.00038452, "H": 0.00038452, "L": 0.000381, "C": 0.00038452, "V": 679.92750714, "T": "2017-11-08T17:18:00", "BV": 0.25963712 }, { "O": 0.0003825, "H": 0.0003825, "L": 0.00037999, "C": 0.00037999, "V": 257.31241352, "T": "2017-11-08T17:19:00", "BV": 0.09802594 }, { "O": 0.00038199, "H": 0.000382, "L": 0.00037956, "C": 0.000382, "V": 1603.88115697, "T": "2017-11-08T17:20:00", "BV": 0.61020139 }, { "O": 0.00037955, "H": 0.00037955, "L": 0.00037713, "C": 0.00037713, "V": 184.26868109, "T": "2017-11-08T17:21:00", "BV": 0.0696122 }, { "O": 0.00037726, "H": 0.00037727, "L": 0.00037501, "C": 0.00037501, "V": 364.25365028, "T": "2017-11-08T17:22:00", "BV": 0.13706768 }, { "O": 0.00037501, "H": 0.00037501, "L": 0.00037454, "C": 0.00037454, "V": 405.639635, "T": "2017-11-08T17:23:00", "BV": 0.1521001 }, { "O": 0.00037454, "H": 0.00037454, "L": 0.000367, "C": 0.000367, "V": 6855.32705598, "T": "2017-11-08T17:24:00", "BV": 2.52229986 }, { "O": 0.000373, "H": 0.00037499, "L": 0.000367, "C": 0.00037499, "V": 2324.99112984, "T": "2017-11-08T17:25:00", "BV": 0.85505669 }, { "O": 0.00037499, "H": 0.00037499, "L": 0.000373, "C": 0.0003748, "V": 1464.05379816, "T": "2017-11-08T17:26:00", "BV": 0.54807765 }, { "O": 0.00037472, "H": 0.00037472, "L": 0.00037114, "C": 0.00037114, "V": 791.67638825, "T": "2017-11-08T17:27:00", "BV": 0.29515262 }, { "O": 0.00037107, "H": 0.00037472, "L": 0.00036917, "C": 0.0003709, "V": 1426.95681615, "T": "2017-11-08T17:28:00", "BV": 0.53026726 }, { "O": 0.00036917, "H": 0.00037107, "L": 0.00036644, "C": 0.00036644, "V": 640.9630743, "T": "2017-11-08T17:29:00", "BV": 0.23523661 }, { "O": 0.0003666, "H": 0.00037172, "L": 0.00036528, "C": 0.00037172, "V": 1020.12928437, "T": "2017-11-08T17:30:00", "BV": 0.37338675 }, { "O": 0.00037023, "H": 0.00037023, "L": 0.00036652, "C": 0.00036652, "V": 1195.67481625, "T": "2017-11-08T17:31:00", "BV": 0.43834756 }, { "O": 0.0003662, "H": 0.0003662, "L": 0.000365, "C": 0.000365, "V": 1243.6339983, "T": "2017-11-08T17:32:00", "BV": 0.45453311 }, { "O": 0.00036522, "H": 0.00036522, "L": 0.000365, "C": 0.00036522, "V": 1830.52329278, "T": "2017-11-08T17:33:00", "BV": 0.66837165 }, { "O": 0.00036522, "H": 0.0003662, "L": 0.00036522, "C": 0.00036522, "V": 480.77571623, "T": "2017-11-08T17:34:00", "BV": 0.17564971 }, { "O": 0.000365, "H": 0.00036524, "L": 0.000365, "C": 0.000365, "V": 1114.15641899, "T": "2017-11-08T17:35:00", "BV": 0.40689602 }, { "O": 0.00036522, "H": 0.00036522, "L": 0.000362, "C": 0.000362, "V": 800.10830139, "T": "2017-11-08T17:36:00", "BV": 0.29114588 }, { "O": 0.00036169, "H": 0.00036522, "L": 0.0003601, "C": 0.00036522, "V": 3525.80425879, "T": "2017-11-08T17:37:00", "BV": 1.28270763 }, { "O": 0.00036521, "H": 0.00036526, "L": 0.00036521, "C": 0.00036525, "V": 1332.47251458, "T": "2017-11-08T17:38:00", "BV": 0.48665011 }, { "O": 0.00037133, "H": 0.00037133, "L": 0.00036574, "C": 0.0003697, "V": 1460.91160685, "T": "2017-11-08T17:39:00", "BV": 0.53497283 }, { "O": 0.00036993, "H": 0.00037067, "L": 0.00036587, "C": 0.00036587, "V": 499.35805875, "T": "2017-11-08T17:40:00", "BV": 0.18376446 }, { "O": 0.00037, "H": 0.00037, "L": 0.00036993, "C": 0.00036993, "V": 180.56094615, "T": "2017-11-08T17:41:00", "BV": 0.06679548 }, { "O": 0.00036588, "H": 0.00036974, "L": 0.00036588, "C": 0.00036965, "V": 781.22021866, "T": "2017-11-08T17:42:00", "BV": 0.28762982 }, { "O": 0.00036957, "H": 0.00036965, "L": 0.00036956, "C": 0.00036957, "V": 632.94857583, "T": "2017-11-08T17:43:00", "BV": 0.23392805 }, { "O": 0.00036949, "H": 0.00036949, "L": 0.0003694, "C": 0.0003694, "V": 22.77979577, "T": "2017-11-08T17:44:00", "BV": 0.00841507 }, { "O": 0.0003694, "H": 0.0003694, "L": 0.0003694, "C": 0.0003694, "V": 3.05594196, "T": "2017-11-08T17:45:00", "BV": 0.00112886 }, { "O": 0.0003694, "H": 0.00036942, "L": 0.00036521, "C": 0.00036589, "V": 1145.36750262, "T": "2017-11-08T17:46:00", "BV": 0.41929977 }, { "O": 0.00036557, "H": 0.00036557, "L": 0.00036557, "C": 0.00036557, "V": 13.66530924, "T": "2017-11-08T17:47:00", "BV": 0.00499562 }, { "O": 0.00036557, "H": 0.0003658, "L": 0.00036002, "C": 0.0003658, "V": 510.97296095, "T": "2017-11-08T17:48:00", "BV": 0.18563605 }, { "O": 0.00036002, "H": 0.00036561, "L": 0.00036002, "C": 0.00036544, "V": 347.62612714, "T": "2017-11-08T17:49:00", "BV": 0.12702574 }, { "O": 0.00036544, "H": 0.00036544, "L": 0.00036521, "C": 0.00036521, "V": 109.9332156, "T": "2017-11-08T17:50:00", "BV": 0.04014936 }, { "O": 0.00036521, "H": 0.00036521, "L": 0.00036521, "C": 0.00036521, "V": 403.1629134, "T": "2017-11-08T17:51:00", "BV": 0.14723911 }, { "O": 0.00036521, "H": 0.00036957, "L": 0.00036521, "C": 0.00036589, "V": 1635.58977894, "T": "2017-11-08T17:52:00", "BV": 0.5990537 }, { "O": 0.00036589, "H": 0.00036957, "L": 0.00036589, "C": 0.00036729, "V": 689.88639185, "T": "2017-11-08T17:53:00", "BV": 0.2528899 }, { "O": 0.00036957, "H": 0.00036957, "L": 0.00036952, "C": 0.00036957, "V": 360.54060374, "T": "2017-11-08T17:54:00", "BV": 0.13322881 }, { "O": 0.00036957, "H": 0.00037447, "L": 0.00036952, "C": 0.00037447, "V": 2326.31138507, "T": "2017-11-08T17:55:00", "BV": 0.86407467 }, { "O": 0.00037481, "H": 0.00038417, "L": 0.00037481, "C": 0.00038417, "V": 1025.98926506, "T": "2017-11-08T17:56:00", "BV": 0.38858412 }, { "O": 0.00038559, "H": 0.00038626, "L": 0.00038124, "C": 0.00038626, "V": 572.72322764, "T": "2017-11-08T17:57:00", "BV": 0.22090905 }, { "O": 0.00038627, "H": 0.00039534, "L": 0.00038627, "C": 0.00038995, "V": 2906.81655987, "T": "2017-11-08T17:58:00", "BV": 1.13765048 }, { "O": 0.00039089, "H": 0.00039517, "L": 0.00038989, "C": 0.00039517, "V": 193.17990275, "T": "2017-11-08T17:59:00", "BV": 0.07538409 }, { "O": 0.00038989, "H": 0.00039625, "L": 0.00038832, "C": 0.00038989, "V": 3666.79917734, "T": "2017-11-08T18:00:00", "BV": 1.44685548 }, { "O": 0.00039624, "H": 0.00039625, "L": 0.00039006, "C": 0.0003962, "V": 2777.89572131, "T": "2017-11-08T18:01:00", "BV": 1.09758053 }, { "O": 0.00038868, "H": 0.00039615, "L": 0.00038868, "C": 0.00039615, "V": 175.56819036, "T": "2017-11-08T18:02:00", "BV": 0.06843826 }, { "O": 0.00039615, "H": 0.00039615, "L": 0.00039611, "C": 0.00039611, "V": 110.69265534, "T": "2017-11-08T18:03:00", "BV": 0.04385053 }, { "O": 0.00039534, "H": 0.00039608, "L": 0.00038886, "C": 0.00039608, "V": 244.0, "T": "2017-11-08T18:04:00", "BV": 0.09636823 }, { "O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 208.0467786, "T": "2017-11-08T18:05:00", "BV": 0.08197043 }, { "O": 0.000394, "H": 0.000396, "L": 0.000394, "C": 0.000394, "V": 351.41799297, "T": "2017-11-08T18:06:00", "BV": 0.13848756 }, { "O": 0.00039211, "H": 0.0003942, "L": 0.00038897, "C": 0.0003942, "V": 1528.62547011, "T": "2017-11-08T18:07:00", "BV": 0.60187253 }, { "O": 0.000394, "H": 0.00039599, "L": 0.000394, "C": 0.0003942, "V": 365.70823209, "T": "2017-11-08T18:08:00", "BV": 0.14420382 }, { "O": 0.0003942, "H": 0.0003942, "L": 0.0003942, "C": 0.0003942, "V": 59.54493091, "T": "2017-11-08T18:09:00", "BV": 0.0234726 }, { "O": 0.00038913, "H": 0.00039499, "L": 0.00038912, "C": 0.00038917, "V": 2773.24826902, "T": "2017-11-08T18:10:00", "BV": 1.082095 }, { "O": 0.00038917, "H": 0.00038918, "L": 0.00038917, "C": 0.00038918, "V": 154.70752324, "T": "2017-11-08T18:11:00", "BV": 0.06020841 }, { "O": 0.0003948, "H": 0.0003959, "L": 0.00039469, "C": 0.0003959, "V": 70.42469174, "T": "2017-11-08T18:12:00", "BV": 0.02780825 }, { "O": 0.00039595, "H": 0.00039624, "L": 0.0003948, "C": 0.00039624, "V": 1171.29684736, "T": "2017-11-08T18:13:00", "BV": 0.4637638 }, { "O": 0.00039624, "H": 0.0004, "L": 0.00039498, "C": 0.00039899, "V": 8379.22551369, "T": "2017-11-08T18:14:00", "BV": 3.34481393 }, { "O": 0.000396, "H": 0.0004, "L": 0.000396, "C": 0.0004, "V": 2703.98507544, "T": "2017-11-08T18:15:00", "BV": 1.07804243 }, { "O": 0.0004, "H": 0.00040083, "L": 0.000396, "C": 0.0004, "V": 461.65352698, "T": "2017-11-08T18:16:00", "BV": 0.18362314 }, { "O": 0.0004, "H": 0.00040095, "L": 0.00039607, "C": 0.00040095, "V": 1021.90587923, "T": "2017-11-08T18:17:00", "BV": 0.40585867 }, { "O": 0.00040095, "H": 0.00040104, "L": 0.0004, "C": 0.00040104, "V": 163.29549041, "T": "2017-11-08T18:18:00", "BV": 0.06546722 }, { "O": 0.00040095, "H": 0.00040102, "L": 0.00040095, "C": 0.00040102, "V": 1832.42118203, "T": "2017-11-08T18:19:00", "BV": 0.73482946 }, { "O": 0.00040102, "H": 0.00040115, "L": 0.00040102, "C": 0.00040115, "V": 449.98379133, "T": "2017-11-08T18:20:00", "BV": 0.18046698 }, { "O": 0.00040104, "H": 0.00040104, "L": 0.00040104, "C": 0.00040104, "V": 26.26058364, "T": "2017-11-08T18:21:00", "BV": 0.01053153 }, { "O": 0.00040104, "H": 0.00040104, "L": 0.00040095, "C": 0.00040095, "V": 123.2066113, "T": "2017-11-08T18:22:00", "BV": 0.04940634 }, { "O": 0.00040112, "H": 0.00040115, "L": 0.00040095, "C": 0.00040115, "V": 311.38287219, "T": "2017-11-08T18:23:00", "BV": 0.12488103 }, { "O": 0.00040115, "H": 0.000405, "L": 0.00040115, "C": 0.000405, "V": 3036.73511165, "T": "2017-11-08T18:24:00", "BV": 1.22864018 }, { "O": 0.000405, "H": 0.00040504, "L": 0.000405, "C": 0.00040504, "V": 3259.35597621, "T": "2017-11-08T18:25:00", "BV": 1.32003951 }, { "O": 0.00040505, "H": 0.000407, "L": 0.00040504, "C": 0.000407, "V": 865.88707879, "T": "2017-11-08T18:26:00", "BV": 0.35182069 }, { "O": 0.000407, "H": 0.00040999, "L": 0.000407, "C": 0.00040999, "V": 3315.35810415, "T": "2017-11-08T18:27:00", "BV": 1.35640173 }, { "O": 0.0004089, "H": 0.00040999, "L": 0.00040798, "C": 0.00040999, "V": 2206.045869, "T": "2017-11-08T18:28:00", "BV": 0.90278924 }, { "O": 0.00040999, "H": 0.0004101, "L": 0.00040999, "C": 0.0004101, "V": 4472.98866462, "T": "2017-11-08T18:29:00", "BV": 1.83391757 }, { "O": 0.0004101, "H": 0.00041019, "L": 0.0004101, "C": 0.00041019, "V": 1492.00038089, "T": "2017-11-08T18:30:00", "BV": 0.6119075 }, { "O": 0.00041019, "H": 0.000415, "L": 0.00041019, "C": 0.00041288, "V": 8920.60599017, "T": "2017-11-08T18:31:00", "BV": 3.69784951 }, { "O": 0.000415, "H": 0.000415, "L": 0.00041378, "C": 0.00041378, "V": 3349.3477873, "T": "2017-11-08T18:32:00", "BV": 1.38955293 }, { "O": 0.000415, "H": 0.000415, "L": 0.00041418, "C": 0.000415, "V": 4093.88913475, "T": "2017-11-08T18:33:00", "BV": 1.69892717 }, { "O": 0.00041418, "H": 0.00041521, "L": 0.00041418, "C": 0.00041418, "V": 323.99455125, "T": "2017-11-08T18:34:00", "BV": 0.13428589 }, { "O": 0.00041521, "H": 0.00041525, "L": 0.00041418, "C": 0.00041525, "V": 175.09261016, "T": "2017-11-08T18:35:00", "BV": 0.07266134 }, { "O": 0.00041521, "H": 0.00041521, "L": 0.0004102, "C": 0.0004102, "V": 595.10976228, "T": "2017-11-08T18:36:00", "BV": 0.24607723 }, { "O": 0.0004102, "H": 0.000415, "L": 0.0004102, "C": 0.00041225, "V": 152.25299109, "T": "2017-11-08T18:37:00", "BV": 0.06270643 }, { "O": 0.00041225, "H": 0.000415, "L": 0.00041225, "C": 0.000415, "V": 555.01209367, "T": "2017-11-08T18:38:00", "BV": 0.22942243 }, { "O": 0.000415, "H": 0.00041559, "L": 0.00041422, "C": 0.00041559, "V": 494.86574947, "T": "2017-11-08T18:39:00", "BV": 0.20540801 }, { "O": 0.00041559, "H": 0.0004158, "L": 0.00041559, "C": 0.0004158, "V": 18.97878722, "T": "2017-11-08T18:40:00", "BV": 0.00789014 }, { "O": 0.00041604, "H": 0.00041604, "L": 0.00041585, "C": 0.00041604, "V": 341.26007837, "T": "2017-11-08T18:41:00", "BV": 0.14197402 }, { "O": 0.00041615, "H": 0.0004162, "L": 0.00041615, "C": 0.0004162, "V": 161.4699345, "T": "2017-11-08T18:42:00", "BV": 0.06720223 }, { "O": 0.00041632, "H": 0.0004179, "L": 0.00041632, "C": 0.0004179, "V": 184.43761552, "T": "2017-11-08T18:43:00", "BV": 0.07689987 }, { "O": 0.00041786, "H": 0.00041856, "L": 0.00041786, "C": 0.00041856, "V": 742.96359387, "T": "2017-11-08T18:44:00", "BV": 0.31054801 }, { "O": 0.0004185, "H": 0.00041856, "L": 0.00041786, "C": 0.000418, "V": 1078.1934583, "T": "2017-11-08T18:45:00", "BV": 0.45101421 }, { "O": 0.00041856, "H": 0.0004188, "L": 0.00041856, "C": 0.0004188, "V": 3807.69083718, "T": "2017-11-08T18:46:00", "BV": 1.59419654 }, { "O": 0.00041883, "H": 0.000419, "L": 0.00041856, "C": 0.000419, "V": 1079.83802648, "T": "2017-11-08T18:47:00", "BV": 0.45218295 }, { "O": 0.00041856, "H": 0.000419, "L": 0.00041585, "C": 0.000419, "V": 2404.44992979, "T": "2017-11-08T18:48:00", "BV": 1.00407793 }, { "O": 0.00041915, "H": 0.00041999, "L": 0.00041915, "C": 0.00041915, "V": 1455.52288278, "T": "2017-11-08T18:49:00", "BV": 0.61115727 }, { "O": 0.00041915, "H": 0.00042, "L": 0.00041915, "C": 0.00042, "V": 3258.55815866, "T": "2017-11-08T18:50:00", "BV": 1.36855997 }, { "O": 0.00041997, "H": 0.00042, "L": 0.00041997, "C": 0.00041997, "V": 1630.04819078, "T": "2017-11-08T18:51:00", "BV": 0.68461711 }, { "O": 0.00041997, "H": 0.000422, "L": 0.00041997, "C": 0.00042, "V": 1346.72716705, "T": "2017-11-08T18:52:00", "BV": 0.56626867 }, { "O": 0.00042, "H": 0.00042205, "L": 0.00041997, "C": 0.00042205, "V": 1473.52643263, "T": "2017-11-08T18:53:00", "BV": 0.61891822 }, { "O": 0.0004221, "H": 0.00042409, "L": 0.0004221, "C": 0.00042409, "V": 1567.15992116, "T": "2017-11-08T18:54:00", "BV": 0.66322918 }, { "O": 0.00042429, "H": 0.000425, "L": 0.00042429, "C": 0.00042468, "V": 1522.19873552, "T": "2017-11-08T18:55:00", "BV": 0.64591885 }, { "O": 0.000425, "H": 0.0004257, "L": 0.00042397, "C": 0.000425, "V": 4003.23213875, "T": "2017-11-08T18:56:00", "BV": 1.69987784 }, { "O": 0.0004257, "H": 0.00042629, "L": 0.000425, "C": 0.0004259, "V": 2523.35637638, "T": "2017-11-08T18:57:00", "BV": 1.07430518 }, { "O": 0.00042595, "H": 0.00042629, "L": 0.00042595, "C": 0.00042597, "V": 366.94088595, "T": "2017-11-08T18:58:00", "BV": 0.15641134 }, { "O": 0.00042629, "H": 0.00042716, "L": 0.00042595, "C": 0.00042716, "V": 2440.22413281, "T": "2017-11-08T18:59:00", "BV": 1.04001787 }, { "O": 0.00042595, "H": 0.00042731, "L": 0.0004259, "C": 0.00042716, "V": 2096.3270675, "T": "2017-11-08T19:00:00", "BV": 0.8942426 }, { "O": 0.0004265, "H": 0.00042716, "L": 0.00042282, "C": 0.00042304, "V": 748.38613935, "T": "2017-11-08T19:01:00", "BV": 0.31860619 }, { "O": 0.00042282, "H": 0.00042661, "L": 0.0004228, "C": 0.00042282, "V": 715.13855547, "T": "2017-11-08T19:02:00", "BV": 0.30298863 }, { "O": 0.00042661, "H": 0.00042715, "L": 0.0004215, "C": 0.0004215, "V": 3574.06447103, "T": "2017-11-08T19:03:00", "BV": 1.51026526 }, { "O": 0.00042103, "H": 0.00042103, "L": 0.000419, "C": 0.000419, "V": 2571.22752489, "T": "2017-11-08T19:04:00", "BV": 1.07925231 }, { "O": 0.00041834, "H": 0.000419, "L": 0.00041734, "C": 0.00041734, "V": 551.9236935, "T": "2017-11-08T19:05:00", "BV": 0.23062872 }, { "O": 0.00041795, "H": 0.000419, "L": 0.00041134, "C": 0.00041134, "V": 2438.77963968, "T": "2017-11-08T19:06:00", "BV": 1.01054896 }, { "O": 0.00041134, "H": 0.0004115, "L": 0.00041019, "C": 0.00041019, "V": 1997.12845093, "T": "2017-11-08T19:07:00", "BV": 0.81995729 }, { "O": 0.00041019, "H": 0.00041111, "L": 0.00041011, "C": 0.00041111, "V": 2872.29997494, "T": "2017-11-08T19:08:00", "BV": 1.17835893 }, { "O": 0.0004149, "H": 0.0004149, "L": 0.00041112, "C": 0.00041112, "V": 823.77414696, "T": "2017-11-08T19:09:00", "BV": 0.3406663 }, { "O": 0.00041288, "H": 0.00041455, "L": 0.00041288, "C": 0.00041445, "V": 2139.32233148, "T": "2017-11-08T19:10:00", "BV": 0.88681669 }, { "O": 0.00041427, "H": 0.00041489, "L": 0.00041289, "C": 0.00041489, "V": 1501.28421252, "T": "2017-11-08T19:11:00", "BV": 0.62187727 }, { "O": 0.00041489, "H": 0.0004149, "L": 0.00041489, "C": 0.0004149, "V": 1440.07527576, "T": "2017-11-08T19:12:00", "BV": 0.59747801 }, { "O": 0.0004149, "H": 0.0004149, "L": 0.0004149, "C": 0.0004149, "V": 107.31794276, "T": "2017-11-08T19:13:00", "BV": 0.0445262 }, { "O": 0.0004149, "H": 0.00041501, "L": 0.0004149, "C": 0.000415, "V": 988.53285281, "T": "2017-11-08T19:14:00", "BV": 0.41019527 }, { "O": 0.00041899, "H": 0.00042206, "L": 0.00041899, "C": 0.00042206, "V": 480.12226066, "T": "2017-11-08T19:15:00", "BV": 0.20199883 }, { "O": 0.00042206, "H": 0.00042246, "L": 0.00042082, "C": 0.00042082, "V": 371.98777046, "T": "2017-11-08T19:16:00", "BV": 0.15707987 }, { "O": 0.00042246, "H": 0.00042799, "L": 0.00041522, "C": 0.00042206, "V": 1812.57837345, "T": "2017-11-08T19:17:00", "BV": 0.76214786 }, { "O": 0.00041645, "H": 0.00041645, "L": 0.00041645, "C": 0.00041645, "V": 10.0, "T": "2017-11-08T19:18:00", "BV": 0.0041645 }, { "O": 0.00041665, "H": 0.00042496, "L": 0.00041665, "C": 0.00042496, "V": 151.93393044, "T": "2017-11-08T19:19:00", "BV": 0.06428686 }, { "O": 0.00041691, "H": 0.00042479, "L": 0.00041691, "C": 0.00042246, "V": 495.16878823, "T": "2017-11-08T19:20:00", "BV": 0.20744085 }, { "O": 0.0004171, "H": 0.0004171, "L": 0.000416, "C": 0.000416, "V": 2708.78864027, "T": "2017-11-08T19:22:00", "BV": 1.12780677 }, { "O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 705.76918475, "T": "2017-11-08T19:23:00", "BV": 0.29359997 }, { "O": 0.00041601, "H": 0.00041601, "L": 0.000415, "C": 0.000415, "V": 1425.79181491, "T": "2017-11-08T19:24:00", "BV": 0.59210635 }, { "O": 0.000415, "H": 0.0004175, "L": 0.00041491, "C": 0.0004175, "V": 756.13930349, "T": "2017-11-08T19:25:00", "BV": 0.31464457 }, { "O": 0.0004175, "H": 0.0004175, "L": 0.00041601, "C": 0.00041601, "V": 290.96830103, "T": "2017-11-08T19:26:00", "BV": 0.12147475 }, { "O": 0.00041646, "H": 0.00041646, "L": 0.00041, "C": 0.00041, "V": 1557.95734078, "T": "2017-11-08T19:27:00", "BV": 0.6428326 }, { "O": 0.0004099, "H": 0.00041, "L": 0.0004099, "C": 0.00041, "V": 42.28559696, "T": "2017-11-08T19:28:00", "BV": 0.0173365 }, { "O": 0.0004099, "H": 0.00041006, "L": 0.0004099, "C": 0.00041006, "V": 861.88159578, "T": "2017-11-08T19:29:00", "BV": 0.35335154 }, { "O": 0.00041, "H": 0.00041, "L": 0.00040939, "C": 0.00040939, "V": 813.22254426, "T": "2017-11-08T19:30:00", "BV": 0.3332652 }, { "O": 0.00040939, "H": 0.0004099, "L": 0.00040939, "C": 0.0004099, "V": 60.06896816, "T": "2017-11-08T19:31:00", "BV": 0.02460105 }, { "O": 0.0004099, "H": 0.00041357, "L": 0.00040798, "C": 0.0004099, "V": 1400.48185725, "T": "2017-11-08T19:32:00", "BV": 0.57208986 }, { "O": 0.0004099, "H": 0.0004099, "L": 0.00040939, "C": 0.00040939, "V": 534.52991314, "T": "2017-11-08T19:33:00", "BV": 0.21894353 }, { "O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 32.20634835, "T": "2017-11-08T19:34:00", "BV": 0.01317239 }, { "O": 0.000409, "H": 0.00041601, "L": 0.00040803, "C": 0.00040805, "V": 938.64028795, "T": "2017-11-08T19:35:00", "BV": 0.3854724 }, { "O": 0.00040808, "H": 0.00041638, "L": 0.00040808, "C": 0.00041407, "V": 55.67574985, "T": "2017-11-08T19:36:00", "BV": 0.02302796 }, { "O": 0.00041407, "H": 0.00041407, "L": 0.00040803, "C": 0.000414, "V": 354.7674715, "T": "2017-11-08T19:37:00", "BV": 0.14554604 }, { "O": 0.00041, "H": 0.00041643, "L": 0.00041, "C": 0.00041643, "V": 1202.06015134, "T": "2017-11-08T19:38:00", "BV": 0.49855016 }, { "O": 0.00041644, "H": 0.00041644, "L": 0.00041644, "C": 0.00041644, "V": 697.52982635, "T": "2017-11-08T19:39:00", "BV": 0.2904793 }, { "O": 0.00041644, "H": 0.00041646, "L": 0.00041644, "C": 0.00041646, "V": 2023.93082246, "T": "2017-11-08T19:40:00", "BV": 0.84288378 }, { "O": 0.00041646, "H": 0.00041646, "L": 0.00041646, "C": 0.00041646, "V": 2422.14193317, "T": "2017-11-08T19:41:00", "BV": 1.00872521 }, { "O": 0.00041646, "H": 0.00041646, "L": 0.00041642, "C": 0.00041646, "V": 181.88753142, "T": "2017-11-08T19:42:00", "BV": 0.0757448 }, { "O": 0.00041646, "H": 0.00041646, "L": 0.000414, "C": 0.000414, "V": 207.25753944, "T": "2017-11-08T19:43:00", "BV": 0.08582247 }, { "O": 0.00041646, "H": 0.000418, "L": 0.00041646, "C": 0.000418, "V": 1384.04009677, "T": "2017-11-08T19:44:00", "BV": 0.57721966 }, { "O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 148.58270796, "T": "2017-11-08T19:46:00", "BV": 0.06210756 }, { "O": 0.0004179, "H": 0.00041799, "L": 0.0004179, "C": 0.0004179, "V": 1035.01743163, "T": "2017-11-08T19:47:00", "BV": 0.43253577 }, { "O": 0.0004179, "H": 0.0004179, "L": 0.00041401, "C": 0.00041401, "V": 196.90377758, "T": "2017-11-08T19:48:00", "BV": 0.08196679 }, { "O": 0.00041401, "H": 0.00041402, "L": 0.00041401, "C": 0.00041402, "V": 71.04991643, "T": "2017-11-08T19:49:00", "BV": 0.02941553 }, { "O": 0.00041402, "H": 0.00041402, "L": 0.000414, "C": 0.000414, "V": 328.7161731, "T": "2017-11-08T19:50:00", "BV": 0.13609205 }, { "O": 0.00041401, "H": 0.00041401, "L": 0.000414, "C": 0.000414, "V": 128.65310912, "T": "2017-11-08T19:51:00", "BV": 0.05326248 }, { "O": 0.00041401, "H": 0.0004141, "L": 0.000414, "C": 0.000414, "V": 634.52772047, "T": "2017-11-08T19:52:00", "BV": 0.26269506 }, { "O": 0.000414, "H": 0.000414, "L": 0.000414, "C": 0.000414, "V": 213.27546983, "T": "2017-11-08T19:53:00", "BV": 0.08829603 }, { "O": 0.00041401, "H": 0.0004141, "L": 0.000414, "C": 0.0004141, "V": 64.79170465, "T": "2017-11-08T19:54:00", "BV": 0.02682615 }, { "O": 0.0004141, "H": 0.0004141, "L": 0.00041406, "C": 0.00041406, "V": 92.28160834, "T": "2017-11-08T19:55:00", "BV": 0.03821371 }, { "O": 0.000414, "H": 0.00041406, "L": 0.000414, "C": 0.00041406, "V": 98.75295908, "T": "2017-11-08T19:56:00", "BV": 0.04088375 }, { "O": 0.00041406, "H": 0.00041406, "L": 0.000414, "C": 0.00041401, "V": 86.01042081, "T": "2017-11-08T19:57:00", "BV": 0.03560961 }, { "O": 0.00041406, "H": 0.00041406, "L": 0.000414, "C": 0.000414, "V": 5360.70544024, "T": "2017-11-08T19:58:00", "BV": 2.21938294 }, { "O": 0.00041406, "H": 0.0004141, "L": 0.00041401, "C": 0.00041401, "V": 87.78059695, "T": "2017-11-08T19:59:00", "BV": 0.03634525 }, { "O": 0.00041401, "H": 0.0004141, "L": 0.000414, "C": 0.000414, "V": 695.19857657, "T": "2017-11-08T20:00:00", "BV": 0.28782866 }, { "O": 0.00041401, "H": 0.00041401, "L": 0.000414, "C": 0.000414, "V": 90.06826023, "T": "2017-11-08T20:01:00", "BV": 0.0372885 }, { "O": 0.00041552, "H": 0.00041552, "L": 0.00041552, "C": 0.00041552, "V": 30.14455119, "T": "2017-11-08T20:02:00", "BV": 0.01252565 }, { "O": 0.00041553, "H": 0.00041998, "L": 0.00041553, "C": 0.000419, "V": 1527.71891727, "T": "2017-11-08T20:03:00", "BV": 0.63824549 }, { "O": 0.000419, "H": 0.0004233, "L": 0.000419, "C": 0.00042001, "V": 1800.63746242, "T": "2017-11-08T20:04:00", "BV": 0.75775806 }, { "O": 0.0004233, "H": 0.000425, "L": 0.0004205, "C": 0.0004205, "V": 1186.91270792, "T": "2017-11-08T20:05:00", "BV": 0.5037878 }, { "O": 0.00042051, "H": 0.0004238, "L": 0.00042051, "C": 0.0004238, "V": 265.79468417, "T": "2017-11-08T20:06:00", "BV": 0.11254932 }, { "O": 0.00042052, "H": 0.0004238, "L": 0.00042052, "C": 0.0004238, "V": 394.41095068, "T": "2017-11-08T20:07:00", "BV": 0.16633134 }, { "O": 0.0004238, "H": 0.00042499, "L": 0.0004238, "C": 0.00042499, "V": 567.30634326, "T": "2017-11-08T20:08:00", "BV": 0.24101652 }, { "O": 0.00042499, "H": 0.000425, "L": 0.00042499, "C": 0.000425, "V": 396.89606715, "T": "2017-11-08T20:09:00", "BV": 0.16868069 }, { "O": 0.000425, "H": 0.000425, "L": 0.00042499, "C": 0.00042499, "V": 708.68637665, "T": "2017-11-08T20:10:00", "BV": 0.30119144 }, { "O": 0.00042499, "H": 0.000425, "L": 0.00042499, "C": 0.000425, "V": 485.15423263, "T": "2017-11-08T20:11:00", "BV": 0.206188 }, { "O": 0.00042515, "H": 0.00042515, "L": 0.0004251, "C": 0.0004251, "V": 34.9449835, "T": "2017-11-08T20:12:00", "BV": 0.0148556 }, { "O": 0.00042515, "H": 0.0004261, "L": 0.00042515, "C": 0.00042515, "V": 432.28335957, "T": "2017-11-08T20:13:00", "BV": 0.18385103 }, { "O": 0.0004261, "H": 0.0004261, "L": 0.0004261, "C": 0.0004261, "V": 1.62086142, "T": "2017-11-08T20:14:00", "BV": 0.00069064 }, { "O": 0.0004261, "H": 0.0004261, "L": 0.0004261, "C": 0.0004261, "V": 25.0, "T": "2017-11-08T20:15:00", "BV": 0.0106525 }, { "O": 0.0004261, "H": 0.00042642, "L": 0.0004261, "C": 0.00042642, "V": 78.75965997, "T": "2017-11-08T20:16:00", "BV": 0.03357729 }, { "O": 0.00042664, "H": 0.00042726, "L": 0.00042664, "C": 0.00042726, "V": 26.57012947, "T": "2017-11-08T20:17:00", "BV": 0.01134739 }, { "O": 0.00042726, "H": 0.000428, "L": 0.00042726, "C": 0.000428, "V": 181.10269915, "T": "2017-11-08T20:18:00", "BV": 0.07749362 }, { "O": 0.00042806, "H": 0.00042825, "L": 0.00042806, "C": 0.00042825, "V": 783.72604802, "T": "2017-11-08T20:19:00", "BV": 0.33550178 }, { "O": 0.00042825, "H": 0.00042825, "L": 0.00042825, "C": 0.00042825, "V": 51.19563175, "T": "2017-11-08T20:20:00", "BV": 0.02192452 }, { "O": 0.00042825, "H": 0.00042838, "L": 0.00042825, "C": 0.00042838, "V": 256.36574562, "T": "2017-11-08T20:22:00", "BV": 0.10981852 }, { "O": 0.00042825, "H": 0.00042825, "L": 0.000428, "C": 0.000428, "V": 815.83930908, "T": "2017-11-08T20:23:00", "BV": 0.34935536 }, { "O": 0.00042838, "H": 0.00043, "L": 0.000428, "C": 0.000428, "V": 1642.48851357, "T": "2017-11-08T20:24:00", "BV": 0.70553301 }, { "O": 0.0004289, "H": 0.0004289, "L": 0.0004289, "C": 0.0004289, "V": 11.59350898, "T": "2017-11-08T20:25:00", "BV": 0.00497244 }, { "O": 0.0004289, "H": 0.00043, "L": 0.0004289, "C": 0.0004289, "V": 349.90381954, "T": "2017-11-08T20:26:00", "BV": 0.15025234 }, { "O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 533.19491845, "T": "2017-11-08T20:27:00", "BV": 0.22927379 }, { "O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 112.8837651, "T": "2017-11-08T20:28:00", "BV": 0.04854 }, { "O": 0.0004302, "H": 0.00043084, "L": 0.00043, "C": 0.00043084, "V": 37.3512788, "T": "2017-11-08T20:29:00", "BV": 0.01607124 }, { "O": 0.00043098, "H": 0.0004312, "L": 0.00043084, "C": 0.0004312, "V": 377.62662121, "T": "2017-11-08T20:30:00", "BV": 0.16280577 }, { "O": 0.00043084, "H": 0.00043909, "L": 0.00043084, "C": 0.000439, "V": 11639.24244397, "T": "2017-11-08T20:31:00", "BV": 5.07584018 }, { "O": 0.000439, "H": 0.00043983, "L": 0.000439, "C": 0.00043983, "V": 1368.18179423, "T": "2017-11-08T20:32:00", "BV": 0.60116685 }, { "O": 0.000439, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 2078.7489091, "T": "2017-11-08T20:33:00", "BV": 0.91453539 }, { "O": 0.00044, "H": 0.00044, "L": 0.0004391, "C": 0.00043999, "V": 86.00647704, "T": "2017-11-08T20:34:00", "BV": 0.03783018 }, { "O": 0.0004391, "H": 0.00043999, "L": 0.000439, "C": 0.000439, "V": 387.8427951, "T": "2017-11-08T20:35:00", "BV": 0.17028069 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.0004399, "C": 0.0004399, "V": 428.7840206, "T": "2017-11-08T20:36:00", "BV": 0.18862354 }, { "O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00044, "V": 1522.65223566, "T": "2017-11-08T20:37:00", "BV": 0.66996611 }, { "O": 0.00043999, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 2175.05997088, "T": "2017-11-08T20:38:00", "BV": 0.956893 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 207.84268193, "T": "2017-11-08T20:39:00", "BV": 0.09145077 }, { "O": 0.00043901, "H": 0.00044, "L": 0.000439, "C": 0.000439, "V": 1250.33897917, "T": "2017-11-08T20:40:00", "BV": 0.54981799 }, { "O": 0.00043901, "H": 0.00044001, "L": 0.000435, "C": 0.00044001, "V": 6716.64734209, "T": "2017-11-08T20:41:00", "BV": 2.95260456 }, { "O": 0.00044, "H": 0.00044001, "L": 0.00043109, "C": 0.00044, "V": 631.13375922, "T": "2017-11-08T20:42:00", "BV": 0.27636095 }, { "O": 0.00043901, "H": 0.00044001, "L": 0.00043202, "C": 0.00043223, "V": 1070.42322377, "T": "2017-11-08T20:43:00", "BV": 0.47043734 }, { "O": 0.0004387, "H": 0.00043889, "L": 0.0004387, "C": 0.00043889, "V": 1004.50927367, "T": "2017-11-08T20:44:00", "BV": 0.44067872 }, { "O": 0.00043228, "H": 0.00043228, "L": 0.00043201, "C": 0.00043202, "V": 423.4118978, "T": "2017-11-08T20:45:00", "BV": 0.18300984 }, { "O": 0.00043202, "H": 0.00043202, "L": 0.00043201, "C": 0.00043201, "V": 294.12212202, "T": "2017-11-08T20:46:00", "BV": 0.12706509 }, { "O": 0.00043201, "H": 0.00043202, "L": 0.00043201, "C": 0.00043201, "V": 432.24391158, "T": "2017-11-08T20:47:00", "BV": 0.18673447 }, { "O": 0.00043201, "H": 0.00043201, "L": 0.00043084, "C": 0.00043084, "V": 1144.48480729, "T": "2017-11-08T20:48:00", "BV": 0.49333473 }, { "O": 0.00043084, "H": 0.00043102, "L": 0.00043084, "C": 0.00043084, "V": 450.16176118, "T": "2017-11-08T20:49:00", "BV": 0.19395216 }, { "O": 0.00043084, "H": 0.00043084, "L": 0.00043, "C": 0.00043, "V": 425.28783952, "T": "2017-11-08T20:50:00", "BV": 0.18293538 }, { "O": 0.00043, "H": 0.00043, "L": 0.00042665, "C": 0.00042665, "V": 636.27812476, "T": "2017-11-08T20:51:00", "BV": 0.27308504 }, { "O": 0.00042664, "H": 0.00042664, "L": 0.00042511, "C": 0.00042511, "V": 1769.94015847, "T": "2017-11-08T20:52:00", "BV": 0.75341859 }, { "O": 0.00042516, "H": 0.0004257, "L": 0.00042511, "C": 0.00042511, "V": 452.11152434, "T": "2017-11-08T20:53:00", "BV": 0.19222464 }, { "O": 0.00042511, "H": 0.0004257, "L": 0.000425, "C": 0.000425, "V": 1515.42905969, "T": "2017-11-08T20:54:00", "BV": 0.64424307 }, { "O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 281.36879106, "T": "2017-11-08T20:55:00", "BV": 0.11958173 }, { "O": 0.00042501, "H": 0.00042523, "L": 0.00042501, "C": 0.00042523, "V": 27.19088448, "T": "2017-11-08T20:56:00", "BV": 0.01156079 }, { "O": 0.00042523, "H": 0.0004257, "L": 0.00042523, "C": 0.0004257, "V": 238.71927713, "T": "2017-11-08T20:57:00", "BV": 0.1016159 }, { "O": 0.00042501, "H": 0.00042665, "L": 0.00042501, "C": 0.00042665, "V": 171.03505133, "T": "2017-11-08T20:58:00", "BV": 0.07269571 }, { "O": 0.0004257, "H": 0.00042665, "L": 0.0004257, "C": 0.0004257, "V": 338.56407845, "T": "2017-11-08T20:59:00", "BV": 0.14422689 }, { "O": 0.0004257, "H": 0.0004257, "L": 0.0004257, "C": 0.0004257, "V": 187.77284314, "T": "2017-11-08T21:00:00", "BV": 0.07993487 }, { "O": 0.00042501, "H": 0.00042501, "L": 0.00042501, "C": 0.00042501, "V": 121.42406967, "T": "2017-11-08T21:01:00", "BV": 0.05160644 }, { "O": 0.000425, "H": 0.00042501, "L": 0.000425, "C": 0.00042501, "V": 96.50626497, "T": "2017-11-08T21:02:00", "BV": 0.04101583 }, { "O": 0.0004257, "H": 0.00042758, "L": 0.0004257, "C": 0.0004257, "V": 267.53632484, "T": "2017-11-08T21:03:00", "BV": 0.11424207 }, { "O": 0.00042502, "H": 0.0004254, "L": 0.00042501, "C": 0.00042501, "V": 86.91800283, "T": "2017-11-08T21:04:00", "BV": 0.03695038 }, { "O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 2059.50196595, "T": "2017-11-08T21:05:00", "BV": 0.87528832 }, { "O": 0.000425, "H": 0.00042501, "L": 0.000425, "C": 0.000425, "V": 517.9695271, "T": "2017-11-08T21:06:00", "BV": 0.22014013 }, { "O": 0.000424, "H": 0.000424, "L": 0.00042394, "C": 0.00042394, "V": 26.2540218, "T": "2017-11-08T21:07:00", "BV": 0.01113073 }, { "O": 0.00042384, "H": 0.000424, "L": 0.00042384, "C": 0.00042394, "V": 169.44395632, "T": "2017-11-08T21:08:00", "BV": 0.07183451 }, { "O": 0.00042394, "H": 0.00042501, "L": 0.00042394, "C": 0.00042501, "V": 151.91415473, "T": "2017-11-08T21:12:00", "BV": 0.06441146 }, { "O": 0.000424, "H": 0.000424, "L": 0.00042394, "C": 0.00042394, "V": 974.98536254, "T": "2017-11-08T21:13:00", "BV": 0.4133901 }, { "O": 0.00042394, "H": 0.00042394, "L": 0.00042343, "C": 0.00042343, "V": 86.53191836, "T": "2017-11-08T21:14:00", "BV": 0.03666723 }, { "O": 0.00042343, "H": 0.00042501, "L": 0.00042343, "C": 0.00042501, "V": 471.75360579, "T": "2017-11-08T21:15:00", "BV": 0.20048464 }, { "O": 0.0004232, "H": 0.0004232, "L": 0.0004232, "C": 0.0004232, "V": 439.88943738, "T": "2017-11-08T21:16:00", "BV": 0.18616119 }, { "O": 0.00042168, "H": 0.0004232, "L": 0.00042168, "C": 0.0004232, "V": 40.69923199, "T": "2017-11-08T21:17:00", "BV": 0.01716562 }, { "O": 0.00042168, "H": 0.00042168, "L": 0.00042168, "C": 0.00042168, "V": 256.43405406, "T": "2017-11-08T21:18:00", "BV": 0.1081331 }, { "O": 0.00042168, "H": 0.00042168, "L": 0.00042054, "C": 0.00042168, "V": 411.70647289, "T": "2017-11-08T21:19:00", "BV": 0.17359171 }, { "O": 0.00042167, "H": 0.00042167, "L": 0.00042062, "C": 0.00042062, "V": 5.91316461, "T": "2017-11-08T21:20:00", "BV": 0.00248964 }, { "O": 0.00042061, "H": 0.00042167, "L": 0.00042061, "C": 0.00042167, "V": 42.4800316, "T": "2017-11-08T21:21:00", "BV": 0.01786775 }, { "O": 0.00042168, "H": 0.00042168, "L": 0.00042051, "C": 0.00042168, "V": 176.13380947, "T": "2017-11-08T21:22:00", "BV": 0.0740846 }, { "O": 0.00042055, "H": 0.00042055, "L": 0.00042055, "C": 0.00042055, "V": 136.24028528, "T": "2017-11-08T21:23:00", "BV": 0.05729585 }, { "O": 0.00042055, "H": 0.00042063, "L": 0.0004201, "C": 0.0004201, "V": 444.85810952, "T": "2017-11-08T21:25:00", "BV": 0.18708233 }, { "O": 0.0004201, "H": 0.00042063, "L": 0.0004201, "C": 0.0004201, "V": 27.09222078, "T": "2017-11-08T21:26:00", "BV": 0.01138174 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 88.12357933, "T": "2017-11-08T21:27:00", "BV": 0.03701278 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 13.87642067, "T": "2017-11-08T21:28:00", "BV": 0.00582823 }, { "O": 0.00042, "H": 0.00042, "L": 0.00041872, "C": 0.00041872, "V": 65.50223158, "T": "2017-11-08T21:29:00", "BV": 0.02749842 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 117.36752779, "T": "2017-11-08T21:30:00", "BV": 0.04929434 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042, "C": 0.00042001, "V": 657.4200043, "T": "2017-11-08T21:31:00", "BV": 0.27612178 }, { "O": 0.00042, "H": 0.0004301, "L": 0.00042, "C": 0.00042729, "V": 1877.80712204, "T": "2017-11-08T21:32:00", "BV": 0.79411269 }, { "O": 0.00042004, "H": 0.00042004, "L": 0.00042, "C": 0.00042, "V": 830.5391315, "T": "2017-11-08T21:33:00", "BV": 0.34885128 }, { "O": 0.00042728, "H": 0.00042729, "L": 0.00042004, "C": 0.00042004, "V": 32.67195306, "T": "2017-11-08T21:34:00", "BV": 0.01379379 }, { "O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 163.29077074, "T": "2017-11-08T21:36:00", "BV": 0.06907198 }, { "O": 0.00042004, "H": 0.000423, "L": 0.00042004, "C": 0.000423, "V": 12.65248227, "T": "2017-11-08T21:37:00", "BV": 0.00532239 }, { "O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 102.50055921, "T": "2017-11-08T21:38:00", "BV": 0.04315376 }, { "O": 0.00042004, "H": 0.00042101, "L": 0.00042004, "C": 0.00042101, "V": 147.43328084, "T": "2017-11-08T21:39:00", "BV": 0.06204167 }, { "O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 237.45426337, "T": "2017-11-08T21:40:00", "BV": 0.0999706 }, { "O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 6.91561956, "T": "2017-11-08T21:41:00", "BV": 0.00291154 }, { "O": 0.00042101, "H": 0.00042194, "L": 0.00042101, "C": 0.00042194, "V": 179.45658015, "T": "2017-11-08T21:42:00", "BV": 0.07557507 }, { "O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 19.54320777, "T": "2017-11-08T21:43:00", "BV": 0.0082472 }, { "O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 500.0, "T": "2017-11-08T21:44:00", "BV": 0.21124999 }, { "O": 0.0004225, "H": 0.000425, "L": 0.0004225, "C": 0.000425, "V": 163.57105856, "T": "2017-11-08T21:45:00", "BV": 0.06933692 }, { "O": 0.000425, "H": 0.00042568, "L": 0.000425, "C": 0.00042568, "V": 155.08243302, "T": "2017-11-08T21:46:00", "BV": 0.06591349 }, { "O": 0.00042568, "H": 0.00042568, "L": 0.00042568, "C": 0.00042568, "V": 82.9971398, "T": "2017-11-08T21:47:00", "BV": 0.03533019 }, { "O": 0.00042568, "H": 0.00042568, "L": 0.00042568, "C": 0.00042568, "V": 74.70865066, "T": "2017-11-08T21:48:00", "BV": 0.03180197 }, { "O": 0.00042568, "H": 0.00042568, "L": 0.00042568, "C": 0.00042568, "V": 4.75241889, "T": "2017-11-08T21:49:00", "BV": 0.002023 }, { "O": 0.00042568, "H": 0.00042598, "L": 0.00042568, "C": 0.00042569, "V": 168.65051655, "T": "2017-11-08T21:50:00", "BV": 0.0717996 }, { "O": 0.0004257, "H": 0.0004257, "L": 0.00042569, "C": 0.00042569, "V": 26.40094222, "T": "2017-11-08T21:51:00", "BV": 0.01123867 }, { "O": 0.0004257, "H": 0.0004257, "L": 0.00042569, "C": 0.00042569, "V": 109.60330218, "T": "2017-11-08T21:52:00", "BV": 0.04665773 }, { "O": 0.00042569, "H": 0.00042598, "L": 0.00042569, "C": 0.00042598, "V": 403.56254691, "T": "2017-11-08T21:53:00", "BV": 0.17185055 }, { "O": 0.00042598, "H": 0.00042598, "L": 0.00042568, "C": 0.00042568, "V": 194.09323888, "T": "2017-11-08T21:54:00", "BV": 0.08263005 }, { "O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 71.92111154, "T": "2017-11-08T21:55:00", "BV": 0.0303507 }, { "O": 0.00042596, "H": 0.00042598, "L": 0.00042596, "C": 0.00042598, "V": 370.22276722, "T": "2017-11-08T21:56:00", "BV": 0.15770526 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 55.0, "T": "2017-11-08T21:57:00", "BV": 0.02345365 }, { "O": 0.00042708, "H": 0.00042729, "L": 0.00042708, "C": 0.00042729, "V": 83.36518108, "T": "2017-11-08T21:58:00", "BV": 0.03561305 }, { "O": 0.00042942, "H": 0.00042971, "L": 0.00042942, "C": 0.00042971, "V": 31.71063809, "T": "2017-11-08T21:59:00", "BV": 0.013625 }, { "O": 0.00042971, "H": 0.00042971, "L": 0.00042971, "C": 0.00042971, "V": 109.09391406, "T": "2017-11-08T22:00:00", "BV": 0.04687873 }, { "O": 0.00042971, "H": 0.00042971, "L": 0.00042971, "C": 0.00042971, "V": 38.65265098, "T": "2017-11-08T22:01:00", "BV": 0.01660942 }, { "O": 0.00042971, "H": 0.00042971, "L": 0.00042971, "C": 0.00042971, "V": 32.66792614, "T": "2017-11-08T22:02:00", "BV": 0.01403773 }, { "O": 0.00042998, "H": 0.0004304, "L": 0.00042997, "C": 0.00042997, "V": 49.73193008, "T": "2017-11-08T22:04:00", "BV": 0.02139134 }, { "O": 0.00043011, "H": 0.00043011, "L": 0.00042997, "C": 0.00042997, "V": 954.01813367, "T": "2017-11-08T22:05:00", "BV": 0.41032907 }, { "O": 0.00042997, "H": 0.00043039, "L": 0.00042896, "C": 0.00043039, "V": 632.1664943, "T": "2017-11-08T22:06:00", "BV": 0.27182151 }, { "O": 0.00043039, "H": 0.00043039, "L": 0.00042997, "C": 0.00042997, "V": 350.93277025, "T": "2017-11-08T22:07:00", "BV": 0.15099485 }, { "O": 0.00043, "H": 0.00043035, "L": 0.00043, "C": 0.00043035, "V": 27.41734914, "T": "2017-11-08T22:08:00", "BV": 0.01179178 }, { "O": 0.00043, "H": 0.0004301, "L": 0.00042896, "C": 0.00042896, "V": 112.46585845, "T": "2017-11-08T22:10:00", "BV": 0.04835701 }, { "O": 0.00042889, "H": 0.00042889, "L": 0.00042729, "C": 0.00042729, "V": 687.0554823, "T": "2017-11-08T22:12:00", "BV": 0.29383605 }, { "O": 0.00042729, "H": 0.00042729, "L": 0.00042643, "C": 0.00042643, "V": 355.2396911, "T": "2017-11-08T22:13:00", "BV": 0.15158005 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042638, "C": 0.00042638, "V": 173.29239421, "T": "2017-11-08T22:14:00", "BV": 0.07388946 }, { "O": 0.00042638, "H": 0.00042638, "L": 0.00042598, "C": 0.00042598, "V": 275.0949992, "T": "2017-11-08T22:15:00", "BV": 0.11720044 }, { "O": 0.00042598, "H": 0.00042598, "L": 0.00042101, "C": 0.00042101, "V": 531.47275337, "T": "2017-11-08T22:16:00", "BV": 0.22419258 }, { "O": 0.00042101, "H": 0.00042101, "L": 0.00042, "C": 0.00042, "V": 673.91763184, "T": "2017-11-08T22:17:00", "BV": 0.28355138 }, { "O": 0.00042055, "H": 0.00042329, "L": 0.00042, "C": 0.0004202, "V": 188.87433333, "T": "2017-11-08T22:18:00", "BV": 0.07934668 }, { "O": 0.0004202, "H": 0.0004202, "L": 0.0004202, "C": 0.0004202, "V": 0.26414432, "T": "2017-11-08T22:19:00", "BV": 0.00011099 }, { "O": 0.00042105, "H": 0.00042105, "L": 0.00042105, "C": 0.00042105, "V": 24.9553126, "T": "2017-11-08T22:20:00", "BV": 0.01050741 }, { "O": 0.0004202, "H": 0.0004202, "L": 0.00041854, "C": 0.00041854, "V": 215.33446071, "T": "2017-11-08T22:21:00", "BV": 0.09014616 }, { "O": 0.00041854, "H": 0.00041854, "L": 0.00041854, "C": 0.00041854, "V": 53.94848903, "T": "2017-11-08T22:22:00", "BV": 0.0225796 }, { "O": 0.00042105, "H": 0.00043605, "L": 0.00042105, "C": 0.00043605, "V": 7700.36541038, "T": "2017-11-08T22:23:00", "BV": 3.31740579 }, { "O": 0.00043605, "H": 0.00043605, "L": 0.00043605, "C": 0.00043605, "V": 23.44851904, "T": "2017-11-08T22:24:00", "BV": 0.01022472 }, { "O": 0.00043605, "H": 0.00043605, "L": 0.00043605, "C": 0.00043605, "V": 749.33156314, "T": "2017-11-08T22:25:00", "BV": 0.32674601 }, { "O": 0.00043605, "H": 0.00043648, "L": 0.00043605, "C": 0.00043648, "V": 1533.49181569, "T": "2017-11-08T22:26:00", "BV": 0.6686934 }, { "O": 0.00043648, "H": 0.000437, "L": 0.00043605, "C": 0.00043699, "V": 140.26903722, "T": "2017-11-08T22:27:00", "BV": 0.06122695 }, { "O": 0.00043699, "H": 0.00043699, "L": 0.00043699, "C": 0.00043699, "V": 426.83881161, "T": "2017-11-08T22:28:00", "BV": 0.18652428 }, { "O": 0.00043699, "H": 0.00043699, "L": 0.00042109, "C": 0.00042211, "V": 60.9965454, "T": "2017-11-08T22:29:00", "BV": 0.02598127 }, { "O": 0.00043494, "H": 0.0004374, "L": 0.00042253, "C": 0.0004374, "V": 2420.02437025, "T": "2017-11-08T22:30:00", "BV": 1.05640435 }, { "O": 0.000438, "H": 0.000438, "L": 0.0004374, "C": 0.000438, "V": 822.23978015, "T": "2017-11-08T22:31:00", "BV": 0.35994153 }, { "O": 0.000438, "H": 0.00043901, "L": 0.000438, "C": 0.00043901, "V": 464.54813838, "T": "2017-11-08T22:32:00", "BV": 0.20383283 }, { "O": 0.000438, "H": 0.0004392, "L": 0.000438, "C": 0.000438, "V": 229.58847678, "T": "2017-11-08T22:33:00", "BV": 0.1006897 }, { "O": 0.0004392, "H": 0.00044001, "L": 0.000438, "C": 0.00044001, "V": 5839.56662465, "T": "2017-11-08T22:34:00", "BV": 2.56784477 }, { "O": 0.00044001, "H": 0.0004401, "L": 0.00044001, "C": 0.00044001, "V": 398.7055803, "T": "2017-11-08T22:35:00", "BV": 0.1754644 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 13.17679706, "T": "2017-11-08T22:36:00", "BV": 0.00579792 }, { "O": 0.00044, "H": 0.00044, "L": 0.000438, "C": 0.00044, "V": 7379.85002521, "T": "2017-11-08T22:37:00", "BV": 3.23244427 }, { "O": 0.00044, "H": 0.00044001, "L": 0.000438, "C": 0.00044, "V": 499.50038896, "T": "2017-11-08T22:38:00", "BV": 0.21973805 }, { "O": 0.000438, "H": 0.000445, "L": 0.000438, "C": 0.00043801, "V": 10463.07147352, "T": "2017-11-08T22:39:00", "BV": 4.64218548 }, { "O": 0.0004404, "H": 0.00044899, "L": 0.0004404, "C": 0.00044899, "V": 2197.79054634, "T": "2017-11-08T22:40:00", "BV": 0.98203729 }, { "O": 0.00043812, "H": 0.00045, "L": 0.00043812, "C": 0.00045, "V": 3680.5079916, "T": "2017-11-08T22:41:00", "BV": 1.65253126 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00043828, "C": 0.00043828, "V": 136.43440849, "T": "2017-11-08T22:42:00", "BV": 0.05986989 }, { "O": 0.00043832, "H": 0.00045, "L": 0.00043832, "C": 0.0004386, "V": 727.60279407, "T": "2017-11-08T22:43:00", "BV": 0.32448126 }, { "O": 0.00043861, "H": 0.00044422, "L": 0.00043861, "C": 0.00043863, "V": 487.73840455, "T": "2017-11-08T22:44:00", "BV": 0.21402758 }, { "O": 0.0004386, "H": 0.00044422, "L": 0.0004386, "C": 0.00044422, "V": 280.0, "T": "2017-11-08T22:45:00", "BV": 0.12409735 }, { "O": 0.0004387, "H": 0.00045, "L": 0.0004387, "C": 0.00045, "V": 2907.31984645, "T": "2017-11-08T22:46:00", "BV": 1.29766661 }, { "O": 0.00045, "H": 0.00045, "L": 0.00044999, "C": 0.00044999, "V": 2396.10285355, "T": "2017-11-08T22:47:00", "BV": 1.078246 }, { "O": 0.00043916, "H": 0.00043916, "L": 0.00043916, "C": 0.00043916, "V": 8.997, "T": "2017-11-08T22:48:00", "BV": 0.00395111 }, { "O": 0.00044001, "H": 0.00045, "L": 0.00044001, "C": 0.00045, "V": 2540.80628509, "T": "2017-11-08T22:49:00", "BV": 1.14308784 }, { "O": 0.00045, "H": 0.00045036, "L": 0.00045, "C": 0.00045036, "V": 369.75714594, "T": "2017-11-08T22:50:00", "BV": 0.16649344 }, { "O": 0.00045036, "H": 0.00045036, "L": 0.0004384, "C": 0.00043854, "V": 2481.27433571, "T": "2017-11-08T22:51:00", "BV": 1.10411567 }, { "O": 0.00044003, "H": 0.00044003, "L": 0.00044003, "C": 0.00044003, "V": 90.0, "T": "2017-11-08T22:52:00", "BV": 0.0396027 }, { "O": 0.00044903, "H": 0.00044903, "L": 0.00044903, "C": 0.00044903, "V": 19.01590718, "T": "2017-11-08T22:53:00", "BV": 0.00853871 }, { "O": 0.000443, "H": 0.000443, "L": 0.00044003, "C": 0.00044003, "V": 62.28174835, "T": "2017-11-08T22:54:00", "BV": 0.0274558 }, { "O": 0.00043833, "H": 0.00045815, "L": 0.00043833, "C": 0.00045089, "V": 5066.62919651, "T": "2017-11-08T22:55:00", "BV": 2.28365947 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043869, "C": 0.00043901, "V": 471.22233066, "T": "2017-11-08T22:56:00", "BV": 0.2067525 }, { "O": 0.00045041, "H": 0.00046, "L": 0.0004391, "C": 0.00045982, "V": 5424.64556221, "T": "2017-11-08T22:57:00", "BV": 2.47145099 }, { "O": 0.00045812, "H": 0.00045812, "L": 0.00045812, "C": 0.00045812, "V": 3.89882214, "T": "2017-11-08T22:58:00", "BV": 0.00178612 }, { "O": 0.00045792, "H": 0.00045812, "L": 0.00045792, "C": 0.00045812, "V": 659.44556892, "T": "2017-11-08T22:59:00", "BV": 0.30202394 }, { "O": 0.000458, "H": 0.000458, "L": 0.00044425, "C": 0.00044425, "V": 309.10655507, "T": "2017-11-08T23:00:00", "BV": 0.13831525 }, { "O": 0.00044426, "H": 0.00044426, "L": 0.00044008, "C": 0.00044008, "V": 182.9113566, "T": "2017-11-08T23:01:00", "BV": 0.08069001 }, { "O": 0.00044007, "H": 0.00044008, "L": 0.00043905, "C": 0.00043905, "V": 616.05607912, "T": "2017-11-08T23:02:00", "BV": 0.27059273 }, { "O": 0.00043908, "H": 0.0004404, "L": 0.00043908, "C": 0.00043947, "V": 619.21711302, "T": "2017-11-08T23:03:00", "BV": 0.27195 }, { "O": 0.0004404, "H": 0.00044449, "L": 0.00043955, "C": 0.00043955, "V": 165.03384016, "T": "2017-11-08T23:04:00", "BV": 0.07277478 }, { "O": 0.00044449, "H": 0.0004445, "L": 0.0004396, "C": 0.0004396, "V": 95.01191648, "T": "2017-11-08T23:05:00", "BV": 0.04222072 }, { "O": 0.00043953, "H": 0.000449, "L": 0.00043942, "C": 0.000449, "V": 10792.87040539, "T": "2017-11-08T23:06:00", "BV": 4.84223583 }, { "O": 0.00044901, "H": 0.00044901, "L": 0.00044901, "C": 0.00044901, "V": 1046.06628604, "T": "2017-11-08T23:07:00", "BV": 0.46969421 }, { "O": 0.00044901, "H": 0.00044995, "L": 0.00044901, "C": 0.00044901, "V": 1034.31127979, "T": "2017-11-08T23:08:00", "BV": 0.46448769 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 80.0, "T": "2017-11-08T23:09:00", "BV": 0.03592 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044546, "C": 0.00044546, "V": 1966.32456576, "T": "2017-11-08T23:11:00", "BV": 0.8827028 }, { "O": 0.00044899, "H": 0.00045811, "L": 0.00044899, "C": 0.00045808, "V": 1730.27400583, "T": "2017-11-08T23:12:00", "BV": 0.78436889 }, { "O": 0.00045809, "H": 0.00045809, "L": 0.00045808, "C": 0.00045808, "V": 1779.58501581, "T": "2017-11-08T23:13:00", "BV": 0.81519229 }, { "O": 0.00044547, "H": 0.00044547, "L": 0.00044545, "C": 0.00044546, "V": 510.12484612, "T": "2017-11-08T23:14:00", "BV": 0.22724016 }, { "O": 0.0004413, "H": 0.0004457, "L": 0.00043956, "C": 0.00043964, "V": 170.40067946, "T": "2017-11-08T23:15:00", "BV": 0.07503439 }, { "O": 0.00043964, "H": 0.00043964, "L": 0.00043941, "C": 0.00043941, "V": 16.10840843, "T": "2017-11-08T23:16:00", "BV": 0.00707994 }, { "O": 0.00043941, "H": 0.00044992, "L": 0.00043939, "C": 0.00044992, "V": 2927.64454272, "T": "2017-11-08T23:17:00", "BV": 1.315347 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 162.01921491, "T": "2017-11-08T23:18:00", "BV": 0.07289567 }, { "O": 0.00043996, "H": 0.00044021, "L": 0.00043996, "C": 0.00044021, "V": 60.0, "T": "2017-11-08T23:19:00", "BV": 0.0264101 }, { "O": 0.0004408, "H": 0.0004408, "L": 0.0004408, "C": 0.0004408, "V": 7.70138941, "T": "2017-11-08T23:20:00", "BV": 0.00339477 }, { "O": 0.0004444, "H": 0.00044999, "L": 0.0004444, "C": 0.00044999, "V": 837.51499995, "T": "2017-11-08T23:21:00", "BV": 0.37600413 }, { "O": 0.00044999, "H": 0.00045, "L": 0.00044999, "C": 0.00045, "V": 370.82855109, "T": "2017-11-08T23:22:00", "BV": 0.16687122 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 224.80055475, "T": "2017-11-08T23:23:00", "BV": 0.10116022 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044998, "C": 0.00044999, "V": 220.11135803, "T": "2017-11-08T23:24:00", "BV": 0.09904707 }, { "O": 0.00044999, "H": 0.00045, "L": 0.00044998, "C": 0.00044998, "V": 867.23167014, "T": "2017-11-08T23:25:00", "BV": 0.39023773 }, { "O": 0.00044998, "H": 0.00045, "L": 0.00044998, "C": 0.00045, "V": 3015.3342267, "T": "2017-11-08T23:26:00", "BV": 1.35686911 }, { "O": 0.00045003, "H": 0.00045003, "L": 0.00044998, "C": 0.00044998, "V": 2077.77465701, "T": "2017-11-08T23:29:00", "BV": 0.93500253 }, { "O": 0.00044998, "H": 0.00045324, "L": 0.00044998, "C": 0.00045324, "V": 98.99296266, "T": "2017-11-08T23:30:00", "BV": 0.04478159 }, { "O": 0.00044998, "H": 0.00045, "L": 0.00044998, "C": 0.00045, "V": 126.78753541, "T": "2017-11-08T23:31:00", "BV": 0.05705239 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 26.85513917, "T": "2017-11-08T23:33:00", "BV": 0.01208507 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 300.0, "T": "2017-11-08T23:34:00", "BV": 0.13500299 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045, "C": 0.00045, "V": 1742.08336453, "T": "2017-11-08T23:36:00", "BV": 0.78395454 }, { "O": 0.00045, "H": 0.00045001, "L": 0.00045, "C": 0.00045, "V": 1320.39836683, "T": "2017-11-08T23:37:00", "BV": 0.59418281 }, { "O": 0.00045, "H": 0.0004588, "L": 0.00045, "C": 0.0004588, "V": 7960.67056331, "T": "2017-11-08T23:38:00", "BV": 3.60815734 }, { "O": 0.0004588, "H": 0.0004588, "L": 0.00044998, "C": 0.00045002, "V": 473.26189909, "T": "2017-11-08T23:39:00", "BV": 0.21328121 }, { "O": 0.00045015, "H": 0.00045015, "L": 0.00045015, "C": 0.00045015, "V": 25.74201354, "T": "2017-11-08T23:40:00", "BV": 0.01158776 }, { "O": 0.00045024, "H": 0.00045024, "L": 0.00045024, "C": 0.00045024, "V": 50.0, "T": "2017-11-08T23:41:00", "BV": 0.022512 }, { "O": 0.00045122, "H": 0.00045122, "L": 0.00045122, "C": 0.00045122, "V": 500.0, "T": "2017-11-08T23:43:00", "BV": 0.22561 }, { "O": 0.0004519, "H": 0.0004583, "L": 0.00045044, "C": 0.0004583, "V": 772.22011172, "T": "2017-11-08T23:46:00", "BV": 0.34982804 }, { "O": 0.00045828, "H": 0.00045828, "L": 0.000458, "C": 0.00045817, "V": 103.0, "T": "2017-11-08T23:47:00", "BV": 0.04718897 }, { "O": 0.00045773, "H": 0.00045773, "L": 0.00045773, "C": 0.00045773, "V": 87.13502653, "T": "2017-11-08T23:48:00", "BV": 0.03988431 }, { "O": 0.0004579, "H": 0.0004579, "L": 0.0004579, "C": 0.0004579, "V": 84.58443182, "T": "2017-11-08T23:49:00", "BV": 0.03873121 }, { "O": 0.00045779, "H": 0.00045779, "L": 0.00045779, "C": 0.00045779, "V": 2.18440769, "T": "2017-11-08T23:50:00", "BV": 0.00099999 }, { "O": 0.000453, "H": 0.000453, "L": 0.000453, "C": 0.000453, "V": 50.0, "T": "2017-11-08T23:51:00", "BV": 0.02265 }, { "O": 0.0004535, "H": 0.0004535, "L": 0.00045305, "C": 0.00045305, "V": 10.0, "T": "2017-11-08T23:52:00", "BV": 0.00453308 }, { "O": 0.00045305, "H": 0.00045305, "L": 0.000453, "C": 0.000453, "V": 437.57220878, "T": "2017-11-08T23:53:00", "BV": 0.19823553 }, { "O": 0.000453, "H": 0.000453, "L": 0.00045184, "C": 0.00045184, "V": 378.49686409, "T": "2017-11-08T23:54:00", "BV": 0.17137567 }, { "O": 0.00045184, "H": 0.00045184, "L": 0.00045184, "C": 0.00045184, "V": 464.40333025, "T": "2017-11-08T23:55:00", "BV": 0.20983598 }, { "O": 0.0004515, "H": 0.00045184, "L": 0.0004515, "C": 0.00045184, "V": 20.32407787, "T": "2017-11-08T23:57:00", "BV": 0.00918155 }, { "O": 0.00045184, "H": 0.00045184, "L": 0.00045184, "C": 0.00045184, "V": 122.46300122, "T": "2017-11-08T23:58:00", "BV": 0.05533367 }, { "O": 0.0004518, "H": 0.00045668, "L": 0.0004518, "C": 0.00045642, "V": 518.58338194, "T": "2017-11-08T23:59:00", "BV": 0.23627726 }, { "O": 0.00045642, "H": 0.00045642, "L": 0.00045641, "C": 0.00045641, "V": 22.59191686, "T": "2017-11-09T00:00:00", "BV": 0.0103112 }, { "O": 0.0004515, "H": 0.00045641, "L": 0.0004515, "C": 0.0004515, "V": 496.64389842, "T": "2017-11-09T00:02:00", "BV": 0.22644688 }, { "O": 0.00045641, "H": 0.00045641, "L": 0.0004564, "C": 0.0004564, "V": 46.44563343, "T": "2017-11-09T00:03:00", "BV": 0.02119811 }, { "O": 0.0004515, "H": 0.0004564, "L": 0.0004515, "C": 0.0004564, "V": 16.21440591, "T": "2017-11-09T00:04:00", "BV": 0.00736972 }, { "O": 0.00045639, "H": 0.00045639, "L": 0.00045639, "C": 0.00045639, "V": 51.24387583, "T": "2017-11-09T00:05:00", "BV": 0.02338719 }, { "O": 0.00045639, "H": 0.00045639, "L": 0.00045206, "C": 0.00045639, "V": 368.40329665, "T": "2017-11-09T00:06:00", "BV": 0.16744101 }, { "O": 0.00045151, "H": 0.00045151, "L": 0.0004515, "C": 0.0004515, "V": 37.5616655, "T": "2017-11-09T00:07:00", "BV": 0.01695911 }, { "O": 0.00045151, "H": 0.00045151, "L": 0.0004515, "C": 0.0004515, "V": 2126.85256421, "T": "2017-11-09T00:08:00", "BV": 0.96029425 }, { "O": 0.00045151, "H": 0.00045638, "L": 0.00045151, "C": 0.00045638, "V": 19.24441672, "T": "2017-11-09T00:09:00", "BV": 0.00873774 }, { "O": 0.00045151, "H": 0.0004516, "L": 0.00045151, "C": 0.0004516, "V": 367.25792092, "T": "2017-11-09T00:10:00", "BV": 0.16582222 }, { "O": 0.0004516, "H": 0.0004516, "L": 0.00044999, "C": 0.00045038, "V": 425.47732992, "T": "2017-11-09T00:11:00", "BV": 0.19173649 }, { "O": 0.00045541, "H": 0.00045549, "L": 0.00045541, "C": 0.00045549, "V": 656.98257377, "T": "2017-11-09T00:12:00", "BV": 0.29924518 }, { "O": 0.000455, "H": 0.000455, "L": 0.00045057, "C": 0.00045057, "V": 41.78352146, "T": "2017-11-09T00:13:00", "BV": 0.018915 }, { "O": 0.00045039, "H": 0.00045039, "L": 0.00045039, "C": 0.00045039, "V": 6.97878722, "T": "2017-11-09T00:14:00", "BV": 0.00314317 }, { "O": 0.00045038, "H": 0.00045038, "L": 0.00045023, "C": 0.00045023, "V": 72.82225547, "T": "2017-11-09T00:15:00", "BV": 0.03278736 }, { "O": 0.00045038, "H": 0.00045038, "L": 0.00045023, "C": 0.00045023, "V": 89.30751623, "T": "2017-11-09T00:16:00", "BV": 0.04021079 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045023, "C": 0.00045023, "V": 36.0, "T": "2017-11-09T00:18:00", "BV": 0.01620828 }, { "O": 0.000455, "H": 0.000455, "L": 0.00045499, "C": 0.000455, "V": 79.28736043, "T": "2017-11-09T00:19:00", "BV": 0.03607568 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045023, "C": 0.00045023, "V": 341.0, "T": "2017-11-09T00:21:00", "BV": 0.15352843 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045022, "C": 0.00045022, "V": 270.30713873, "T": "2017-11-09T00:22:00", "BV": 0.12169855 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045023, "C": 0.00045023, "V": 15.81651323, "T": "2017-11-09T00:24:00", "BV": 0.00712106 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045023, "C": 0.00045023, "V": 47.41243365, "T": "2017-11-09T00:26:00", "BV": 0.0213465 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045022, "C": 0.00045022, "V": 521.92549596, "T": "2017-11-09T00:27:00", "BV": 0.23498137 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045023, "C": 0.00045023, "V": 20.0, "T": "2017-11-09T00:28:00", "BV": 0.0090046 }, { "O": 0.00045022, "H": 0.00045022, "L": 0.00045022, "C": 0.00045022, "V": 191.99881256, "T": "2017-11-09T00:29:00", "BV": 0.0864417 }, { "O": 0.00045023, "H": 0.00045023, "L": 0.00045022, "C": 0.00045023, "V": 643.91509805, "T": "2017-11-09T00:30:00", "BV": 0.28990901 }, { "O": 0.00045022, "H": 0.00045023, "L": 0.00044998, "C": 0.00045023, "V": 1825.6230441, "T": "2017-11-09T00:31:00", "BV": 0.82161691 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 650.83554934, "T": "2017-11-09T00:32:00", "BV": 0.29286298 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 85.30938421, "T": "2017-11-09T00:33:00", "BV": 0.03838751 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 10.0, "T": "2017-11-09T00:34:00", "BV": 0.0044999 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 100.83579635, "T": "2017-11-09T00:37:00", "BV": 0.04537509 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 100.0, "T": "2017-11-09T00:39:00", "BV": 0.04499899 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 586.27142956, "T": "2017-11-09T00:40:00", "BV": 0.2638104 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 5.99560022, "T": "2017-11-09T00:41:00", "BV": 0.0026979 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 143.45007621, "T": "2017-11-09T00:42:00", "BV": 0.06454965 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 780.73158791, "T": "2017-11-09T00:43:00", "BV": 0.35131359 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 300.22784293, "T": "2017-11-09T00:44:00", "BV": 0.13509652 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 2344.51700365, "T": "2017-11-09T00:46:00", "BV": 1.05491542 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 536.87051985, "T": "2017-11-09T00:48:00", "BV": 0.24156488 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 11.13272759, "T": "2017-11-09T00:49:00", "BV": 0.0050095 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 2.0, "T": "2017-11-09T00:50:00", "BV": 0.00089996 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 10.0, "T": "2017-11-09T00:51:00", "BV": 0.0044998 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044998, "C": 0.00044998, "V": 8.37833054, "T": "2017-11-09T00:52:00", "BV": 0.00377008 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 15.48591093, "T": "2017-11-09T00:55:00", "BV": 0.00696788 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 10.0, "T": "2017-11-09T00:56:00", "BV": 0.0044995 }, { "O": 0.00044995, "H": 0.00044998, "L": 0.00044995, "C": 0.00044998, "V": 22.21795587, "T": "2017-11-09T00:57:00", "BV": 0.00999703 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.00044995, "C": 0.00044995, "V": 54.16727471, "T": "2017-11-09T00:58:00", "BV": 0.02437269 }, { "O": 0.00044998, "H": 0.00044999, "L": 0.00044998, "C": 0.00044999, "V": 306.65760984, "T": "2017-11-09T00:59:00", "BV": 0.13799234 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 7.33349629, "T": "2017-11-09T01:01:00", "BV": 0.00329999 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 19.63623041, "T": "2017-11-09T01:02:00", "BV": 0.00883532 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 21.68269231, "T": "2017-11-09T01:03:00", "BV": 0.00975612 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 2.2222716, "T": "2017-11-09T01:04:00", "BV": 0.00099999 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 92.1585975, "T": "2017-11-09T01:05:00", "BV": 0.04146675 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 156.65587512, "T": "2017-11-09T01:06:00", "BV": 0.0704873 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044995, "C": 0.00044995, "V": 310.30316998, "T": "2017-11-09T01:07:00", "BV": 0.1396233 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 498.47423408, "T": "2017-11-09T01:08:00", "BV": 0.22428848 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 10.45352326, "T": "2017-11-09T01:09:00", "BV": 0.00470356 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 600.0, "T": "2017-11-09T01:10:00", "BV": 0.269994 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044992, "C": 0.00044992, "V": 2418.18181818, "T": "2017-11-09T01:11:00", "BV": 1.08801786 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 22.22271606, "T": "2017-11-09T01:13:00", "BV": 0.00999999 }, { "O": 0.00044992, "H": 0.00045, "L": 0.00044992, "C": 0.00045, "V": 756.8682045, "T": "2017-11-09T01:14:00", "BV": 0.34058732 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 1.7970032, "T": "2017-11-09T01:15:00", "BV": 0.00080865 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 107.72105905, "T": "2017-11-09T01:17:00", "BV": 0.04847446 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 55.42295613, "T": "2017-11-09T01:18:00", "BV": 0.02493589 }, { "O": 0.00045, "H": 0.00045022, "L": 0.00045, "C": 0.00045022, "V": 90.25825317, "T": "2017-11-09T01:19:00", "BV": 0.04062076 }, { "O": 0.00045022, "H": 0.00045022, "L": 0.00045022, "C": 0.00045022, "V": 14.0, "T": "2017-11-09T01:21:00", "BV": 0.00630308 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 15.94644776, "T": "2017-11-09T01:22:00", "BV": 0.0071759 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 422.3060639, "T": "2017-11-09T01:23:00", "BV": 0.19003772 }, { "O": 0.00044992, "H": 0.00044993, "L": 0.00044992, "C": 0.00044993, "V": 495.23426438, "T": "2017-11-09T01:25:00", "BV": 0.22281584 }, { "O": 0.00045, "H": 0.00045022, "L": 0.00045, "C": 0.00045022, "V": 446.15689685, "T": "2017-11-09T01:28:00", "BV": 0.20086245 }, { "O": 0.00045022, "H": 0.00045022, "L": 0.00045022, "C": 0.00045022, "V": 111.99657129, "T": "2017-11-09T01:29:00", "BV": 0.05042309 }, { "O": 0.00045001, "H": 0.00045022, "L": 0.00045001, "C": 0.00045022, "V": 24.9009276, "T": "2017-11-09T01:31:00", "BV": 0.01120669 }, { "O": 0.00045022, "H": 0.00045022, "L": 0.00045022, "C": 0.00045022, "V": 6.0, "T": "2017-11-09T01:32:00", "BV": 0.00270132 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 110.42704897, "T": "2017-11-09T01:33:00", "BV": 0.04969327 }, { "O": 0.00044993, "H": 0.00044993, "L": 0.00044992, "C": 0.00044993, "V": 1011.71805013, "T": "2017-11-09T01:34:00", "BV": 0.45519329 }, { "O": 0.00044993, "H": 0.00044993, "L": 0.00044993, "C": 0.00044993, "V": 236.05860113, "T": "2017-11-09T01:35:00", "BV": 0.10620984 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 53.50635152, "T": "2017-11-09T01:36:00", "BV": 0.02407838 }, { "O": 0.00045, "H": 0.00045, "L": 0.00044993, "C": 0.00044993, "V": 362.1393898, "T": "2017-11-09T01:37:00", "BV": 0.16294045 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 14.58236167, "T": "2017-11-09T01:38:00", "BV": 0.00656206 }, { "O": 0.00044993, "H": 0.00044993, "L": 0.00044993, "C": 0.00044993, "V": 197.44134273, "T": "2017-11-09T01:39:00", "BV": 0.08883478 }, { "O": 0.00044993, "H": 0.00044993, "L": 0.00044993, "C": 0.00044993, "V": 10.22013915, "T": "2017-11-09T01:40:00", "BV": 0.00459834 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 60.35935565, "T": "2017-11-09T01:41:00", "BV": 0.02715688 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 71.71404997, "T": "2017-11-09T01:42:00", "BV": 0.03226558 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 13.51579215, "T": "2017-11-09T01:43:00", "BV": 0.00608102 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 54.88519678, "T": "2017-11-09T01:47:00", "BV": 0.02469559 }, { "O": 0.00045, "H": 0.00045, "L": 0.00044995, "C": 0.00044995, "V": 24.08333333, "T": "2017-11-09T01:49:00", "BV": 0.01083684 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 2.28072569, "T": "2017-11-09T01:51:00", "BV": 0.00102621 }, { "O": 0.00044995, "H": 0.00044996, "L": 0.00044995, "C": 0.00044996, "V": 36.9, "T": "2017-11-09T01:53:00", "BV": 0.01660345 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 25.97402597, "T": "2017-11-09T01:55:00", "BV": 0.01168727 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 39.48701779, "T": "2017-11-09T01:56:00", "BV": 0.01776757 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 10.0, "T": "2017-11-09T01:57:00", "BV": 0.0044996 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 8.0, "T": "2017-11-09T02:00:00", "BV": 0.00359968 }, { "O": 0.00044999, "H": 0.00045, "L": 0.00044996, "C": 0.00044996, "V": 68.39122583, "T": "2017-11-09T02:01:00", "BV": 0.03077513 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 6.59446295, "T": "2017-11-09T02:02:00", "BV": 0.00296724 }, { "O": 0.00044996, "H": 0.00045, "L": 0.00044996, "C": 0.00045, "V": 502.13774161, "T": "2017-11-09T02:03:00", "BV": 0.22596158 }, { "O": 0.00045, "H": 0.00045001, "L": 0.00045, "C": 0.00045001, "V": 470.08362183, "T": "2017-11-09T02:04:00", "BV": 0.21153762 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 4.60505898, "T": "2017-11-09T02:08:00", "BV": 0.00207232 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045, "C": 0.00045, "V": 369.68444877, "T": "2017-11-09T02:09:00", "BV": 0.16635985 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 31.38419187, "T": "2017-11-09T02:10:00", "BV": 0.01412288 }, { "O": 0.00045001, "H": 0.00045022, "L": 0.00045001, "C": 0.00045022, "V": 182.15583493, "T": "2017-11-09T02:11:00", "BV": 0.0819766 }, { "O": 0.0004501, "H": 0.00045022, "L": 0.0004501, "C": 0.00045022, "V": 256.95009658, "T": "2017-11-09T02:12:00", "BV": 0.11568104 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 6.0, "T": "2017-11-09T02:13:00", "BV": 0.00270006 }, { "O": 0.00045002, "H": 0.00045002, "L": 0.00045002, "C": 0.00045002, "V": 223.68849946, "T": "2017-11-09T02:16:00", "BV": 0.10066429 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00044996, "C": 0.00044996, "V": 776.51821417, "T": "2017-11-09T02:19:00", "BV": 0.34940345 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044992, "C": 0.00044992, "V": 483.99429779, "T": "2017-11-09T02:20:00", "BV": 0.2177718 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.0004499, "C": 0.0004499, "V": 449.17489653, "T": "2017-11-09T02:21:00", "BV": 0.20209268 }, { "O": 0.0004499, "H": 0.0004499, "L": 0.00044952, "C": 0.00044952, "V": 1166.97288648, "T": "2017-11-09T02:23:00", "BV": 0.52458183 }, { "O": 0.00044952, "H": 0.00044952, "L": 0.00044952, "C": 0.00044952, "V": 100.0, "T": "2017-11-09T02:24:00", "BV": 0.044952 }, { "O": 0.00044952, "H": 0.00044952, "L": 0.00044952, "C": 0.00044952, "V": 15.87246867, "T": "2017-11-09T02:25:00", "BV": 0.00713499 }, { "O": 0.00044952, "H": 0.00044952, "L": 0.00044952, "C": 0.00044952, "V": 10.55340989, "T": "2017-11-09T02:26:00", "BV": 0.00474396 }, { "O": 0.0004499, "H": 0.0004499, "L": 0.00044952, "C": 0.00044989, "V": 1705.84361492, "T": "2017-11-09T02:27:00", "BV": 0.76681267 }, { "O": 0.00044952, "H": 0.00044952, "L": 0.00044952, "C": 0.00044952, "V": 34.77846015, "T": "2017-11-09T02:28:00", "BV": 0.01563361 }, { "O": 0.00044951, "H": 0.00044951, "L": 0.00044945, "C": 0.00044945, "V": 55.17712603, "T": "2017-11-09T02:29:00", "BV": 0.02479996 }, { "O": 0.00044836, "H": 0.00044836, "L": 0.00044342, "C": 0.00044343, "V": 138.81588421, "T": "2017-11-09T02:31:00", "BV": 0.06176257 }, { "O": 0.00044343, "H": 0.00044343, "L": 0.00044, "C": 0.00044, "V": 243.4042102, "T": "2017-11-09T02:32:00", "BV": 0.10733285 }, { "O": 0.00044082, "H": 0.00044082, "L": 0.00044082, "C": 0.00044082, "V": 15.8815155, "T": "2017-11-09T02:33:00", "BV": 0.00700088 }, { "O": 0.00043979, "H": 0.00043979, "L": 0.00043919, "C": 0.00043919, "V": 34.34305787, "T": "2017-11-09T02:34:00", "BV": 0.01509287 }, { "O": 0.00043972, "H": 0.00044, "L": 0.00043972, "C": 0.00044, "V": 96.40450969, "T": "2017-11-09T02:35:00", "BV": 0.04241636 }, { "O": 0.00044, "H": 0.00044, "L": 0.00043972, "C": 0.00043972, "V": 48.7862157, "T": "2017-11-09T02:36:00", "BV": 0.0214624 }, { "O": 0.00043972, "H": 0.00044, "L": 0.00043972, "C": 0.00043972, "V": 47.66857165, "T": "2017-11-09T02:37:00", "BV": 0.02096216 }, { "O": 0.00043919, "H": 0.00043919, "L": 0.00043904, "C": 0.00043904, "V": 336.35319257, "T": "2017-11-09T02:38:00", "BV": 0.14768467 }, { "O": 0.00043904, "H": 0.00043904, "L": 0.000438, "C": 0.00043904, "V": 970.79801588, "T": "2017-11-09T02:39:00", "BV": 0.4253903 }, { "O": 0.00043904, "H": 0.00043904, "L": 0.000438, "C": 0.000438, "V": 92.59783452, "T": "2017-11-09T02:40:00", "BV": 0.0406264 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 225.0, "T": "2017-11-09T02:41:00", "BV": 0.09855 }, { "O": 0.000438, "H": 0.00043902, "L": 0.00043519, "C": 0.00043519, "V": 204.39504994, "T": "2017-11-09T02:43:00", "BV": 0.08927142 }, { "O": 0.00043902, "H": 0.00043902, "L": 0.00043365, "C": 0.00043365, "V": 163.17490018, "T": "2017-11-09T02:44:00", "BV": 0.07087928 }, { "O": 0.00043365, "H": 0.0004338, "L": 0.0004336, "C": 0.0004338, "V": 195.69471804, "T": "2017-11-09T02:45:00", "BV": 0.0848769 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 34.25, "T": "2017-11-09T02:46:00", "BV": 0.01489872 }, { "O": 0.00043899, "H": 0.00043899, "L": 0.00043899, "C": 0.00043899, "V": 1.4, "T": "2017-11-09T02:47:00", "BV": 0.00061458 }, { "O": 0.00043889, "H": 0.00043899, "L": 0.00043889, "C": 0.00043899, "V": 9.09631208, "T": "2017-11-09T02:49:00", "BV": 0.00399294 }, { "O": 0.000439, "H": 0.000439, "L": 0.00043899, "C": 0.00043899, "V": 245.55808656, "T": "2017-11-09T02:50:00", "BV": 0.10779899 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 15.02213804, "T": "2017-11-09T02:51:00", "BV": 0.00653461 }, { "O": 0.0004338, "H": 0.000435, "L": 0.0004338, "C": 0.000435, "V": 84.06046633, "T": "2017-11-09T02:52:00", "BV": 0.0365387 }, { "O": 0.0004385, "H": 0.00043899, "L": 0.0004385, "C": 0.0004385, "V": 99.0, "T": "2017-11-09T02:53:00", "BV": 0.0434159 }, { "O": 0.00043789, "H": 0.00043789, "L": 0.00043789, "C": 0.00043789, "V": 2.70617684, "T": "2017-11-09T02:54:00", "BV": 0.001185 }, { "O": 0.0004375, "H": 0.0004375, "L": 0.0004375, "C": 0.0004375, "V": 2.28571428, "T": "2017-11-09T02:55:00", "BV": 0.00099999 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 3.44819659, "T": "2017-11-09T02:56:00", "BV": 0.00149999 }, { "O": 0.00043749, "H": 0.00043749, "L": 0.00043749, "C": 0.00043749, "V": 2.56463086, "T": "2017-11-09T02:58:00", "BV": 0.001122 }, { "O": 0.00043749, "H": 0.00043749, "L": 0.0004338, "C": 0.0004338, "V": 85.57703848, "T": "2017-11-09T02:59:00", "BV": 0.03718089 }, { "O": 0.0004338, "H": 0.0004338, "L": 0.00043365, "C": 0.00043365, "V": 130.21705843, "T": "2017-11-09T03:01:00", "BV": 0.05648515 }, { "O": 0.00043365, "H": 0.00043365, "L": 0.00043365, "C": 0.00043365, "V": 15.23816761, "T": "2017-11-09T03:02:00", "BV": 0.00660803 }, { "O": 0.00043365, "H": 0.0004338, "L": 0.00043337, "C": 0.0004338, "V": 476.56548474, "T": "2017-11-09T03:03:00", "BV": 0.2066127 }, { "O": 0.00043337, "H": 0.00043337, "L": 0.00043331, "C": 0.00043331, "V": 97.48691021, "T": "2017-11-09T03:04:00", "BV": 0.04224328 }, { "O": 0.00043319, "H": 0.00043319, "L": 0.00043319, "C": 0.00043319, "V": 10.0, "T": "2017-11-09T03:05:00", "BV": 0.0043319 }, { "O": 0.00043331, "H": 0.00043331, "L": 0.00043331, "C": 0.00043331, "V": 501.51558712, "T": "2017-11-09T03:06:00", "BV": 0.21731169 }, { "O": 0.0004338, "H": 0.00043532, "L": 0.0004338, "C": 0.0004338, "V": 646.00938403, "T": "2017-11-09T03:07:00", "BV": 0.28024668 }, { "O": 0.0004338, "H": 0.0004338, "L": 0.0004338, "C": 0.0004338, "V": 56.19926891, "T": "2017-11-09T03:08:00", "BV": 0.02437924 }, { "O": 0.0004338, "H": 0.0004338, "L": 0.0004338, "C": 0.0004338, "V": 136.15530894, "T": "2017-11-09T03:09:00", "BV": 0.05906416 }, { "O": 0.00043319, "H": 0.00043319, "L": 0.00043319, "C": 0.00043319, "V": 8.0, "T": "2017-11-09T03:11:00", "BV": 0.00346552 }, { "O": 0.00043319, "H": 0.00043319, "L": 0.0004286, "C": 0.0004325, "V": 1166.58567002, "T": "2017-11-09T03:12:00", "BV": 0.50202975 }, { "O": 0.00042901, "H": 0.00042901, "L": 0.00042601, "C": 0.00042883, "V": 708.77780845, "T": "2017-11-09T03:13:00", "BV": 0.30316923 }, { "O": 0.00042601, "H": 0.00043249, "L": 0.00042601, "C": 0.00042643, "V": 108.56628925, "T": "2017-11-09T03:14:00", "BV": 0.046286 }, { "O": 0.00042643, "H": 0.00043, "L": 0.000426, "C": 0.00042643, "V": 1242.56333518, "T": "2017-11-09T03:15:00", "BV": 0.52952571 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 19.85246784, "T": "2017-11-09T03:16:00", "BV": 0.00846568 }, { "O": 0.00042582, "H": 0.00042643, "L": 0.00042582, "C": 0.00042643, "V": 150.07376608, "T": "2017-11-09T03:17:00", "BV": 0.06391103 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 59.92623392, "T": "2017-11-09T03:18:00", "BV": 0.02555434 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 52.34505077, "T": "2017-11-09T03:19:00", "BV": 0.02232149 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042634, "C": 0.00042634, "V": 146.11352867, "T": "2017-11-09T03:20:00", "BV": 0.06230695 }, { "O": 0.00042634, "H": 0.00042643, "L": 0.00042583, "C": 0.00042583, "V": 538.84241174, "T": "2017-11-09T03:21:00", "BV": 0.22946548 }, { "O": 0.00042583, "H": 0.00042583, "L": 0.00042583, "C": 0.00042583, "V": 2.34835497, "T": "2017-11-09T03:23:00", "BV": 0.00099999 }, { "O": 0.00042582, "H": 0.00042642, "L": 0.00042582, "C": 0.00042642, "V": 129.27785926, "T": "2017-11-09T03:24:00", "BV": 0.05505275 }, { "O": 0.00042642, "H": 0.00042642, "L": 0.00042642, "C": 0.00042642, "V": 7.54555782, "T": "2017-11-09T03:25:00", "BV": 0.00321757 }, { "O": 0.00042642, "H": 0.00042643, "L": 0.00042642, "C": 0.00042643, "V": 384.46312013, "T": "2017-11-09T03:26:00", "BV": 0.16394276 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 2.84023303, "T": "2017-11-09T03:27:00", "BV": 0.00121116 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 3.98073826, "T": "2017-11-09T03:28:00", "BV": 0.00169749 }, { "O": 0.00042643, "H": 0.00042643, "L": 0.00042643, "C": 0.00042643, "V": 1669.89361351, "T": "2017-11-09T03:29:00", "BV": 0.71209272 }, { "O": 0.00042679, "H": 0.00042679, "L": 0.00042679, "C": 0.00042679, "V": 130.4068642, "T": "2017-11-09T03:31:00", "BV": 0.05565634 }, { "O": 0.00043, "H": 0.000435, "L": 0.00043, "C": 0.000435, "V": 369.37886552, "T": "2017-11-09T03:32:00", "BV": 0.15973183 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 211.43173559, "T": "2017-11-09T03:33:00", "BV": 0.09197279 }, { "O": 0.000435, "H": 0.00043557, "L": 0.000435, "C": 0.000435, "V": 844.89446432, "T": "2017-11-09T03:34:00", "BV": 0.36754941 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 121.91333699, "T": "2017-11-09T03:36:00", "BV": 0.05303352 }, { "O": 0.00043559, "H": 0.00043559, "L": 0.00043559, "C": 0.00043559, "V": 61.82993182, "T": "2017-11-09T03:37:00", "BV": 0.02693249 }, { "O": 0.00043559, "H": 0.00043785, "L": 0.00043505, "C": 0.00043505, "V": 44.20554465, "T": "2017-11-09T03:38:00", "BV": 0.01927012 }, { "O": 0.00043683, "H": 0.00043683, "L": 0.00043683, "C": 0.00043683, "V": 39.37458504, "T": "2017-11-09T03:39:00", "BV": 0.01719991 }, { "O": 0.00043683, "H": 0.00043683, "L": 0.00043683, "C": 0.00043683, "V": 41.90300572, "T": "2017-11-09T03:40:00", "BV": 0.01830443 }, { "O": 0.00043502, "H": 0.00043682, "L": 0.00043502, "C": 0.00043682, "V": 60.68338954, "T": "2017-11-09T03:43:00", "BV": 0.02642318 }, { "O": 0.00043682, "H": 0.00043785, "L": 0.00043682, "C": 0.00043785, "V": 107.91594999, "T": "2017-11-09T03:44:00", "BV": 0.04719658 }, { "O": 0.00043725, "H": 0.00043725, "L": 0.00043725, "C": 0.00043725, "V": 1.6415355, "T": "2017-11-09T03:45:00", "BV": 0.00071776 }, { "O": 0.00043789, "H": 0.0004379, "L": 0.00043789, "C": 0.0004379, "V": 11.78006549, "T": "2017-11-09T03:46:00", "BV": 0.00515841 }, { "O": 0.0004379, "H": 0.000439, "L": 0.0004379, "C": 0.000439, "V": 1797.62403705, "T": "2017-11-09T03:47:00", "BV": 0.78915372 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 52.33290682, "T": "2017-11-09T03:49:00", "BV": 0.02297414 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 22.29530655, "T": "2017-11-09T03:50:00", "BV": 0.00978763 }, { "O": 0.00043725, "H": 0.0004379, "L": 0.00043725, "C": 0.0004379, "V": 22.1442215, "T": "2017-11-09T03:56:00", "BV": 0.00969542 }, { "O": 0.0004379, "H": 0.000439, "L": 0.0004379, "C": 0.000439, "V": 37.42820366, "T": "2017-11-09T03:57:00", "BV": 0.01642454 }, { "O": 0.00043755, "H": 0.00043755, "L": 0.00043755, "C": 0.00043755, "V": 2.53783355, "T": "2017-11-09T03:59:00", "BV": 0.00111042 }, { "O": 0.00043775, "H": 0.000439, "L": 0.00043775, "C": 0.000439, "V": 14.60108871, "T": "2017-11-09T04:00:00", "BV": 0.00640015 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 25.88, "T": "2017-11-09T04:01:00", "BV": 0.01136132 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 6.62274106, "T": "2017-11-09T04:03:00", "BV": 0.00290738 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 2.48015949, "T": "2017-11-09T04:04:00", "BV": 0.00108573 }, { "O": 0.000439, "H": 0.000439, "L": 0.00043777, "C": 0.00043777, "V": 70.0, "T": "2017-11-09T04:10:00", "BV": 0.03068196 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043725, "C": 0.00043725, "V": 71.08675986, "T": "2017-11-09T04:14:00", "BV": 0.03109494 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 50.0, "T": "2017-11-09T04:17:00", "BV": 0.02194999 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 69.05804841, "T": "2017-11-09T04:20:00", "BV": 0.03031647 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.000439, "C": 0.000439, "V": 25.20517708, "T": "2017-11-09T04:21:00", "BV": 0.01106529 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 7.42831674, "T": "2017-11-09T04:22:00", "BV": 0.00326103 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 3.92403173, "T": "2017-11-09T04:24:00", "BV": 0.00172264 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 50.0, "T": "2017-11-09T04:25:00", "BV": 0.0219505 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 4.55570488, "T": "2017-11-09T04:26:00", "BV": 0.00199999 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.000439, "C": 0.000439, "V": 15.0, "T": "2017-11-09T04:27:00", "BV": 0.00658503 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 17.4082913, "T": "2017-11-09T04:32:00", "BV": 0.00764241 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 9.28736676, "T": "2017-11-09T04:33:00", "BV": 0.00407724 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 6.62274106, "T": "2017-11-09T04:34:00", "BV": 0.00290738 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 111.22819986, "T": "2017-11-09T04:36:00", "BV": 0.04882917 }, { "O": 0.00043777, "H": 0.000439, "L": 0.00043777, "C": 0.000439, "V": 108.1183053, "T": "2017-11-09T04:37:00", "BV": 0.04733266 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 192.23679602, "T": "2017-11-09T04:41:00", "BV": 0.0841555 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 2.53783355, "T": "2017-11-09T04:44:00", "BV": 0.00111098 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 31.28832574, "T": "2017-11-09T04:50:00", "BV": 0.01373557 }, { "O": 0.000439, "H": 0.00044417, "L": 0.000439, "C": 0.00044377, "V": 5190.18658923, "T": "2017-11-09T04:52:00", "BV": 2.29029214 }, { "O": 0.00044417, "H": 0.00044443, "L": 0.00044377, "C": 0.00044443, "V": 223.64180106, "T": "2017-11-09T04:53:00", "BV": 0.09928428 }, { "O": 0.00044377, "H": 0.00044475, "L": 0.00044377, "C": 0.00044384, "V": 129.49977184, "T": "2017-11-09T04:54:00", "BV": 0.05748396 }, { "O": 0.00044397, "H": 0.00044599, "L": 0.00044397, "C": 0.00044599, "V": 189.8215219, "T": "2017-11-09T04:55:00", "BV": 0.08463813 }, { "O": 0.000445, "H": 0.000445, "L": 0.00044388, "C": 0.00044388, "V": 16.42020261, "T": "2017-11-09T04:56:00", "BV": 0.00730185 }, { "O": 0.00044388, "H": 0.000445, "L": 0.00044376, "C": 0.000445, "V": 2066.89225494, "T": "2017-11-09T04:57:00", "BV": 0.91765347 }, { "O": 0.00044376, "H": 0.00044376, "L": 0.00044376, "C": 0.00044376, "V": 241.97913964, "T": "2017-11-09T04:58:00", "BV": 0.10738066 }, { "O": 0.00044376, "H": 0.00044376, "L": 0.00044376, "C": 0.00044376, "V": 18.44855718, "T": "2017-11-09T05:00:00", "BV": 0.00818673 }, { "O": 0.00044392, "H": 0.000445, "L": 0.00044392, "C": 0.00044392, "V": 6.86623456, "T": "2017-11-09T05:01:00", "BV": 0.00305046 }, { "O": 0.00044492, "H": 0.00044988, "L": 0.00044492, "C": 0.00044988, "V": 2745.02968294, "T": "2017-11-09T05:03:00", "BV": 1.22417008 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 135.58497186, "T": "2017-11-09T05:04:00", "BV": 0.06099693 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 68.00541516, "T": "2017-11-09T05:05:00", "BV": 0.03059427 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 49.3688147, "T": "2017-11-09T05:06:00", "BV": 0.02221004 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 394.25337702, "T": "2017-11-09T05:07:00", "BV": 0.1773667 }, { "O": 0.00044988, "H": 0.00045, "L": 0.00044988, "C": 0.00045, "V": 87.54740581, "T": "2017-11-09T05:09:00", "BV": 0.03939564 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 124.93827776, "T": "2017-11-09T05:10:00", "BV": 0.05620722 }, { "O": 0.00045, "H": 0.00045, "L": 0.00044988, "C": 0.00044988, "V": 57.0859945, "T": "2017-11-09T05:11:00", "BV": 0.02568549 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 266.05817953, "T": "2017-11-09T05:12:00", "BV": 0.11969425 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 103.44827586, "T": "2017-11-09T05:14:00", "BV": 0.04653931 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 30.72023403, "T": "2017-11-09T05:15:00", "BV": 0.01382041 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 259.30944743, "T": "2017-11-09T05:16:00", "BV": 0.11665812 }, { "O": 0.00044988, "H": 0.00045, "L": 0.00044988, "C": 0.00045, "V": 144.50483927, "T": "2017-11-09T05:17:00", "BV": 0.06501042 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 20.0, "T": "2017-11-09T05:18:00", "BV": 0.0089976 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 183.85156333, "T": "2017-11-09T05:19:00", "BV": 0.08271114 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 268.47742603, "T": "2017-11-09T05:20:00", "BV": 0.12078261 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044988, "C": 0.00044988, "V": 298.16180192, "T": "2017-11-09T05:21:00", "BV": 0.13413702 }, { "O": 0.00044988, "H": 0.00044988, "L": 0.00044609, "C": 0.00044609, "V": 188.49737753, "T": "2017-11-09T05:23:00", "BV": 0.08434688 }, { "O": 0.00044609, "H": 0.00044609, "L": 0.00044609, "C": 0.00044609, "V": 6.03840353, "T": "2017-11-09T05:24:00", "BV": 0.00269367 }, { "O": 0.00044608, "H": 0.00044609, "L": 0.00044608, "C": 0.00044609, "V": 36.94347936, "T": "2017-11-09T05:27:00", "BV": 0.01647994 }, { "O": 0.00044509, "H": 0.00044509, "L": 0.00044392, "C": 0.00044392, "V": 41.10292166, "T": "2017-11-09T05:28:00", "BV": 0.01825926 }, { "O": 0.00044609, "H": 0.00044609, "L": 0.00044392, "C": 0.00044609, "V": 133.50307925, "T": "2017-11-09T05:29:00", "BV": 0.0595519 }, { "O": 0.00044392, "H": 0.00044392, "L": 0.00044392, "C": 0.00044392, "V": 3.18396231, "T": "2017-11-09T05:31:00", "BV": 0.00141342 }, { "O": 0.00044609, "H": 0.00044609, "L": 0.00044609, "C": 0.00044609, "V": 823.16631016, "T": "2017-11-09T05:35:00", "BV": 0.36720625 }, { "O": 0.0004494, "H": 0.0004494, "L": 0.00044609, "C": 0.00044609, "V": 18.32052959, "T": "2017-11-09T05:36:00", "BV": 0.00820932 }, { "O": 0.0004494, "H": 0.00045, "L": 0.0004494, "C": 0.00045, "V": 4670.41713833, "T": "2017-11-09T05:37:00", "BV": 2.10166488 }, { "O": 0.00045, "H": 0.000451, "L": 0.00045, "C": 0.000451, "V": 427.69840517, "T": "2017-11-09T05:38:00", "BV": 0.19259934 }, { "O": 0.00045068, "H": 0.00045068, "L": 0.00045068, "C": 0.00045068, "V": 2.53837925, "T": "2017-11-09T05:39:00", "BV": 0.00114399 }, { "O": 0.00045118, "H": 0.00045139, "L": 0.00045118, "C": 0.00045139, "V": 115.66867764, "T": "2017-11-09T05:40:00", "BV": 0.05218861 }, { "O": 0.00045148, "H": 0.0004515, "L": 0.00045148, "C": 0.0004515, "V": 25.0, "T": "2017-11-09T05:42:00", "BV": 0.0112874 }, { "O": 0.0004514, "H": 0.000455, "L": 0.0004514, "C": 0.000455, "V": 1133.49351329, "T": "2017-11-09T05:43:00", "BV": 0.51269881 }, { "O": 0.0004514, "H": 0.0004514, "L": 0.0004514, "C": 0.0004514, "V": 1394.33066007, "T": "2017-11-09T05:44:00", "BV": 0.62940085 }, { "O": 0.00045139, "H": 0.00045139, "L": 0.00045118, "C": 0.00045118, "V": 147.93649422, "T": "2017-11-09T05:45:00", "BV": 0.06675525 }, { "O": 0.00045498, "H": 0.00045498, "L": 0.00045497, "C": 0.00045497, "V": 56.06131495, "T": "2017-11-09T05:46:00", "BV": 0.02550632 }, { "O": 0.00045118, "H": 0.00045118, "L": 0.00045118, "C": 0.00045118, "V": 1.27123236, "T": "2017-11-09T05:48:00", "BV": 0.00057355 }, { "O": 0.00045495, "H": 0.00045495, "L": 0.00045118, "C": 0.00045118, "V": 23.12090195, "T": "2017-11-09T05:49:00", "BV": 0.0105017 }, { "O": 0.00045118, "H": 0.00045495, "L": 0.00045118, "C": 0.00045125, "V": 91.7423469, "T": "2017-11-09T05:50:00", "BV": 0.04156234 }, { "O": 0.00045497, "H": 0.00045637, "L": 0.00045497, "C": 0.00045637, "V": 2146.54457024, "T": "2017-11-09T05:54:00", "BV": 0.97947145 }, { "O": 0.00045637, "H": 0.00045637, "L": 0.00045637, "C": 0.00045637, "V": 57.33349629, "T": "2017-11-09T05:55:00", "BV": 0.02616528 }, { "O": 0.00045637, "H": 0.00045638, "L": 0.00045637, "C": 0.00045638, "V": 1212.52121261, "T": "2017-11-09T05:56:00", "BV": 0.55336158 }, { "O": 0.00045638, "H": 0.00045641, "L": 0.00045638, "C": 0.00045641, "V": 143.31306149, "T": "2017-11-09T05:57:00", "BV": 0.06540596 }, { "O": 0.00045638, "H": 0.00045638, "L": 0.00045638, "C": 0.00045638, "V": 4.54545454, "T": "2017-11-09T05:58:00", "BV": 0.00207445 }, { "O": 0.00045639, "H": 0.00045639, "L": 0.00045639, "C": 0.00045639, "V": 2.17920826, "T": "2017-11-09T05:59:00", "BV": 0.00099456 }, { "O": 0.00045639, "H": 0.00045641, "L": 0.00045638, "C": 0.00045638, "V": 118.64095865, "T": "2017-11-09T06:00:00", "BV": 0.05414711 }, { "O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 162.22121235, "T": "2017-11-09T06:02:00", "BV": 0.07403936 }, { "O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 115.0, "T": "2017-11-09T06:03:00", "BV": 0.05248715 }, { "O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 1353.86129785, "T": "2017-11-09T06:04:00", "BV": 0.61791582 }, { "O": 0.00045642, "H": 0.00045642, "L": 0.00045642, "C": 0.00045642, "V": 79.38731583, "T": "2017-11-09T06:05:00", "BV": 0.03623394 }, { "O": 0.00045643, "H": 0.00045709, "L": 0.00045642, "C": 0.00045709, "V": 75.59392673, "T": "2017-11-09T06:07:00", "BV": 0.03453208 }, { "O": 0.00045642, "H": 0.00045642, "L": 0.00045642, "C": 0.00045642, "V": 22.2, "T": "2017-11-09T06:08:00", "BV": 0.01013252 }, { "O": 0.00045709, "H": 0.0004571, "L": 0.00045709, "C": 0.0004571, "V": 57.25253136, "T": "2017-11-09T06:09:00", "BV": 0.02616955 }, { "O": 0.00045718, "H": 0.00045718, "L": 0.00045642, "C": 0.00045642, "V": 14.52914955, "T": "2017-11-09T06:10:00", "BV": 0.00663254 }, { "O": 0.00045718, "H": 0.00045718, "L": 0.00045718, "C": 0.00045718, "V": 13.32438585, "T": "2017-11-09T06:12:00", "BV": 0.00609164 }, { "O": 0.00045642, "H": 0.00045642, "L": 0.00045641, "C": 0.00045641, "V": 190.56996852, "T": "2017-11-09T06:15:00", "BV": 0.08697837 }, { "O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 34.78780021, "T": "2017-11-09T06:16:00", "BV": 0.01587749 }, { "O": 0.00045718, "H": 0.000465, "L": 0.00045651, "C": 0.00045651, "V": 6772.07918578, "T": "2017-11-09T06:19:00", "BV": 3.12341211 }, { "O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 1.09994191, "T": "2017-11-09T06:20:00", "BV": 0.00050251 }, { "O": 0.00045737, "H": 0.00045737, "L": 0.00045737, "C": 0.00045737, "V": 2.70752948, "T": "2017-11-09T06:21:00", "BV": 0.00123834 }, { "O": 0.00045796, "H": 0.00045813, "L": 0.00045691, "C": 0.00045698, "V": 17.66623138, "T": "2017-11-09T06:23:00", "BV": 0.00807876 }, { "O": 0.00045764, "H": 0.00046391, "L": 0.00045726, "C": 0.00045734, "V": 1489.77858586, "T": "2017-11-09T06:24:00", "BV": 0.68146424 }, { "O": 0.00045753, "H": 0.00046052, "L": 0.00045746, "C": 0.00045747, "V": 153.80839449, "T": "2017-11-09T06:25:00", "BV": 0.07037644 }, { "O": 0.00045754, "H": 0.00045937, "L": 0.00045754, "C": 0.00045937, "V": 27.22062822, "T": "2017-11-09T06:26:00", "BV": 0.01245848 }, { "O": 0.00045936, "H": 0.00045937, "L": 0.00045936, "C": 0.00045937, "V": 34.45066211, "T": "2017-11-09T06:28:00", "BV": 0.01582537 }, { "O": 0.00045935, "H": 0.00045935, "L": 0.00045935, "C": 0.00045935, "V": 1.75443474, "T": "2017-11-09T06:29:00", "BV": 0.00080589 }, { "O": 0.00045745, "H": 0.00045745, "L": 0.00045686, "C": 0.00045686, "V": 154.02757096, "T": "2017-11-09T06:30:00", "BV": 0.07037639 }, { "O": 0.00045687, "H": 0.00045687, "L": 0.00045687, "C": 0.00045687, "V": 2.0, "T": "2017-11-09T06:31:00", "BV": 0.00091374 }, { "O": 0.00045694, "H": 0.00045935, "L": 0.0004569, "C": 0.0004569, "V": 115.95302969, "T": "2017-11-09T06:32:00", "BV": 0.05314149 }, { "O": 0.0004569, "H": 0.0004569, "L": 0.00045687, "C": 0.00045687, "V": 203.80360677, "T": "2017-11-09T06:34:00", "BV": 0.09311177 }, { "O": 0.00045934, "H": 0.00045934, "L": 0.00045934, "C": 0.00045934, "V": 1.11791258, "T": "2017-11-09T06:35:00", "BV": 0.0005135 }, { "O": 0.00045923, "H": 0.00046052, "L": 0.00045923, "C": 0.00046052, "V": 47.66540692, "T": "2017-11-09T06:36:00", "BV": 0.02189363 }, { "O": 0.00046052, "H": 0.00046052, "L": 0.00045692, "C": 0.00045692, "V": 68.20167548, "T": "2017-11-09T06:37:00", "BV": 0.03131903 }, { "O": 0.00045699, "H": 0.00045705, "L": 0.00045699, "C": 0.00045705, "V": 24.51120839, "T": "2017-11-09T06:38:00", "BV": 0.01120194 }, { "O": 0.00045711, "H": 0.00045711, "L": 0.00045711, "C": 0.00045711, "V": 100.0, "T": "2017-11-09T06:39:00", "BV": 0.045711 }, { "O": 0.00045715, "H": 0.00045715, "L": 0.00045715, "C": 0.00045715, "V": 238.60346347, "T": "2017-11-09T06:40:00", "BV": 0.10907757 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 12.5039244, "T": "2017-11-09T06:41:00", "BV": 0.0057393 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.03851418, "T": "2017-11-09T06:42:00", "BV": 0.00231771 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 21.36398016, "T": "2017-11-09T06:43:00", "BV": 0.00982743 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.0, "T": "2017-11-09T06:44:00", "BV": 0.0023 }, { "O": 0.00046, "H": 0.00046, "L": 0.00045706, "C": 0.00045706, "V": 448.89855882, "T": "2017-11-09T06:45:00", "BV": 0.20618778 }, { "O": 0.00045707, "H": 0.000465, "L": 0.00045707, "C": 0.000465, "V": 2102.81851954, "T": "2017-11-09T06:46:00", "BV": 0.97520365 }, { "O": 0.00046011, "H": 0.00046011, "L": 0.00046011, "C": 0.00046011, "V": 15.0, "T": "2017-11-09T06:48:00", "BV": 0.00690165 }, { "O": 0.00046011, "H": 0.00046011, "L": 0.00046011, "C": 0.00046011, "V": 59.47038006, "T": "2017-11-09T06:49:00", "BV": 0.0273629 }, { "O": 0.0004601, "H": 0.0004601, "L": 0.0004601, "C": 0.0004601, "V": 2.21823434, "T": "2017-11-09T06:50:00", "BV": 0.0010206 }, { "O": 0.0004601, "H": 0.00046011, "L": 0.0004601, "C": 0.00046011, "V": 14.07574838, "T": "2017-11-09T06:51:00", "BV": 0.00647636 }, { "O": 0.00045801, "H": 0.00045801, "L": 0.00045801, "C": 0.00045801, "V": 11.11135803, "T": "2017-11-09T06:52:00", "BV": 0.00508911 }, { "O": 0.00046011, "H": 0.00046011, "L": 0.00045822, "C": 0.00045822, "V": 77.61144645, "T": "2017-11-09T06:55:00", "BV": 0.03566995 }, { "O": 0.0004601, "H": 0.0004601, "L": 0.00045836, "C": 0.00045836, "V": 938.14407992, "T": "2017-11-09T06:57:00", "BV": 0.43008315 }, { "O": 0.00045838, "H": 0.00045838, "L": 0.00045838, "C": 0.00045838, "V": 9.15374825, "T": "2017-11-09T06:58:00", "BV": 0.00419589 }, { "O": 0.00045838, "H": 0.0004601, "L": 0.00045838, "C": 0.0004601, "V": 70.36340983, "T": "2017-11-09T07:00:00", "BV": 0.03227687 }, { "O": 0.00045945, "H": 0.00045946, "L": 0.00045945, "C": 0.00045946, "V": 71.00167485, "T": "2017-11-09T07:02:00", "BV": 0.03262195 }, { "O": 0.00045902, "H": 0.00045902, "L": 0.00045902, "C": 0.00045902, "V": 499.52201803, "T": "2017-11-09T07:03:00", "BV": 0.22929059 }, { "O": 0.00045853, "H": 0.00045853, "L": 0.00045839, "C": 0.00045839, "V": 517.61853099, "T": "2017-11-09T07:05:00", "BV": 0.23727531 }, { "O": 0.00045839, "H": 0.00045839, "L": 0.00045839, "C": 0.00045839, "V": 4.61892946, "T": "2017-11-09T07:06:00", "BV": 0.00211727 }, { "O": 0.00045839, "H": 0.00045839, "L": 0.00045838, "C": 0.00045838, "V": 2094.00167485, "T": "2017-11-09T07:07:00", "BV": 0.9598633 }, { "O": 0.00045901, "H": 0.00045901, "L": 0.00045838, "C": 0.00045838, "V": 59.8697873, "T": "2017-11-09T07:08:00", "BV": 0.02744373 }, { "O": 0.00045838, "H": 0.00045838, "L": 0.00045838, "C": 0.00045838, "V": 553.1520227, "T": "2017-11-09T07:09:00", "BV": 0.25355381 }, { "O": 0.00045838, "H": 0.00045838, "L": 0.00045838, "C": 0.00045838, "V": 149.29176334, "T": "2017-11-09T07:10:00", "BV": 0.06843235 }, { "O": 0.00045901, "H": 0.00045901, "L": 0.00045838, "C": 0.00045838, "V": 635.22550554, "T": "2017-11-09T07:12:00", "BV": 0.29118953 }, { "O": 0.00045901, "H": 0.00045901, "L": 0.00045901, "C": 0.00045901, "V": 15.3753995, "T": "2017-11-09T07:13:00", "BV": 0.00705745 }, { "O": 0.00045838, "H": 0.00045901, "L": 0.00045838, "C": 0.00045901, "V": 65.82644727, "T": "2017-11-09T07:14:00", "BV": 0.03017581 }, { "O": 0.00045902, "H": 0.00045902, "L": 0.00045901, "C": 0.00045901, "V": 65.43289459, "T": "2017-11-09T07:15:00", "BV": 0.03003493 }, { "O": 0.00045901, "H": 0.00045901, "L": 0.00045068, "C": 0.00045069, "V": 9994.58081476, "T": "2017-11-09T07:16:00", "BV": 4.53549054 }, { "O": 0.00045829, "H": 0.00045829, "L": 0.00045829, "C": 0.00045829, "V": 2.90158605, "T": "2017-11-09T07:18:00", "BV": 0.00132976 }, { "O": 0.00045669, "H": 0.00045669, "L": 0.0004509, "C": 0.0004509, "V": 24.34096527, "T": "2017-11-09T07:20:00", "BV": 0.01110172 }, { "O": 0.000451, "H": 0.0004573, "L": 0.000451, "C": 0.0004573, "V": 54.97691942, "T": "2017-11-09T07:21:00", "BV": 0.02482583 }, { "O": 0.0004573, "H": 0.00045829, "L": 0.0004573, "C": 0.00045829, "V": 109.21973089, "T": "2017-11-09T07:22:00", "BV": 0.05005418 }, { "O": 0.00045714, "H": 0.00045714, "L": 0.00045714, "C": 0.00045714, "V": 1.9687623, "T": "2017-11-09T07:24:00", "BV": 0.00089999 }, { "O": 0.00045187, "H": 0.00045187, "L": 0.00045187, "C": 0.00045187, "V": 35.69628171, "T": "2017-11-09T07:25:00", "BV": 0.01613007 }, { "O": 0.00045669, "H": 0.00045669, "L": 0.00045649, "C": 0.00045649, "V": 87.74089342, "T": "2017-11-09T07:26:00", "BV": 0.04005318 }, { "O": 0.00045187, "H": 0.00045582, "L": 0.00045187, "C": 0.00045582, "V": 19.38769689, "T": "2017-11-09T07:27:00", "BV": 0.00877804 }, { "O": 0.00045187, "H": 0.00045187, "L": 0.00045187, "C": 0.00045187, "V": 122.13928712, "T": "2017-11-09T07:28:00", "BV": 0.05519106 }, { "O": 0.00045187, "H": 0.00045187, "L": 0.00045187, "C": 0.00045187, "V": 125.03596166, "T": "2017-11-09T07:29:00", "BV": 0.05649995 }, { "O": 0.00045187, "H": 0.00045605, "L": 0.00045187, "C": 0.00045588, "V": 1894.00265827, "T": "2017-11-09T07:30:00", "BV": 0.85591154 }, { "O": 0.00045587, "H": 0.00045587, "L": 0.00045587, "C": 0.00045587, "V": 11.14165928, "T": "2017-11-09T07:31:00", "BV": 0.00507914 }, { "O": 0.00045607, "H": 0.00045607, "L": 0.00045187, "C": 0.00045187, "V": 42.54115428, "T": "2017-11-09T07:33:00", "BV": 0.01932511 }, { "O": 0.00045187, "H": 0.00045187, "L": 0.00045058, "C": 0.00045058, "V": 8872.41629562, "T": "2017-11-09T07:34:00", "BV": 4.0034642 }, { "O": 0.00045053, "H": 0.00045057, "L": 0.00045049, "C": 0.00045057, "V": 22.48738187, "T": "2017-11-09T07:35:00", "BV": 0.01013129 }, { "O": 0.00045048, "H": 0.00045048, "L": 0.00044979, "C": 0.00044979, "V": 331.23965444, "T": "2017-11-09T07:36:00", "BV": 0.14917748 }, { "O": 0.00044979, "H": 0.00044979, "L": 0.00044968, "C": 0.00044968, "V": 283.07698904, "T": "2017-11-09T07:37:00", "BV": 0.12731196 }, { "O": 0.00044959, "H": 0.00044959, "L": 0.00044923, "C": 0.00044923, "V": 40.02153073, "T": "2017-11-09T07:38:00", "BV": 0.01798378 }, { "O": 0.00044943, "H": 0.00044943, "L": 0.00044943, "C": 0.00044943, "V": 2.2250406, "T": "2017-11-09T07:40:00", "BV": 0.00099999 }, { "O": 0.00044843, "H": 0.0004497, "L": 0.00044706, "C": 0.00044706, "V": 135.13753555, "T": "2017-11-09T07:41:00", "BV": 0.06049738 }, { "O": 0.00044706, "H": 0.00044789, "L": 0.00044706, "C": 0.00044789, "V": 207.3786839, "T": "2017-11-09T07:42:00", "BV": 0.0927118 }, { "O": 0.00044747, "H": 0.00044747, "L": 0.00044747, "C": 0.00044747, "V": 11.17343404, "T": "2017-11-09T07:43:00", "BV": 0.00499977 }, { "O": 0.0004479, "H": 0.0004479, "L": 0.0004479, "C": 0.0004479, "V": 4.46528242, "T": "2017-11-09T07:44:00", "BV": 0.00199999 }, { "O": 0.00044718, "H": 0.00044718, "L": 0.00044718, "C": 0.00044718, "V": 1.5653302, "T": "2017-11-09T07:45:00", "BV": 0.00069998 }, { "O": 0.00044594, "H": 0.00044662, "L": 0.00044594, "C": 0.00044662, "V": 7.90201938, "T": "2017-11-09T07:46:00", "BV": 0.00352754 }, { "O": 0.00044662, "H": 0.00044662, "L": 0.00043983, "C": 0.00043983, "V": 1192.05760571, "T": "2017-11-09T07:47:00", "BV": 0.52696316 }, { "O": 0.00043983, "H": 0.0004399, "L": 0.0004398, "C": 0.0004398, "V": 36.28754136, "T": "2017-11-09T07:48:00", "BV": 0.01595958 }, { "O": 0.0004398, "H": 0.00043981, "L": 0.00043966, "C": 0.00043966, "V": 564.76392655, "T": "2017-11-09T07:49:00", "BV": 0.24834945 }, { "O": 0.00043958, "H": 0.00043958, "L": 0.00043921, "C": 0.00043957, "V": 85.53570268, "T": "2017-11-09T07:50:00", "BV": 0.03759763 }, { "O": 0.00043921, "H": 0.00043921, "L": 0.00043921, "C": 0.00043921, "V": 2.35822267, "T": "2017-11-09T07:51:00", "BV": 0.00103575 }, { "O": 0.00043903, "H": 0.00043958, "L": 0.00043894, "C": 0.00043949, "V": 190.61316348, "T": "2017-11-09T07:52:00", "BV": 0.08371086 }, { "O": 0.00043948, "H": 0.00043948, "L": 0.00043899, "C": 0.00043948, "V": 196.55862707, "T": "2017-11-09T07:53:00", "BV": 0.08631282 }, { "O": 0.00043948, "H": 0.00043948, "L": 0.00043892, "C": 0.00043892, "V": 512.6989488, "T": "2017-11-09T07:54:00", "BV": 0.22529724 }, { "O": 0.00043966, "H": 0.00043974, "L": 0.00043778, "C": 0.00043778, "V": 128.79013878, "T": "2017-11-09T07:56:00", "BV": 0.05642085 }, { "O": 0.00043778, "H": 0.00043779, "L": 0.00043777, "C": 0.00043778, "V": 870.37225426, "T": "2017-11-09T07:57:00", "BV": 0.38102605 }, { "O": 0.00043778, "H": 0.00043778, "L": 0.00043777, "C": 0.00043777, "V": 133.09850887, "T": "2017-11-09T07:58:00", "BV": 0.05826714 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043499, "C": 0.00043499, "V": 7244.65569866, "T": "2017-11-09T07:59:00", "BV": 3.1539655 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043432, "C": 0.00043499, "V": 317.60602888, "T": "2017-11-09T08:00:00", "BV": 0.13814872 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 269.75838408, "T": "2017-11-09T08:01:00", "BV": 0.11734218 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 151.58564844, "T": "2017-11-09T08:02:00", "BV": 0.06593823 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 2.0, "T": "2017-11-09T08:03:00", "BV": 0.00086998 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 48.27747187, "T": "2017-11-09T08:04:00", "BV": 0.02100019 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 73.84969768, "T": "2017-11-09T08:05:00", "BV": 0.03212385 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 645.71357704, "T": "2017-11-09T08:07:00", "BV": 0.28087894 }, { "O": 0.00043499, "H": 0.00043499, "L": 0.00043499, "C": 0.00043499, "V": 6.20703923, "T": "2017-11-09T08:08:00", "BV": 0.00269998 }, { "O": 0.00043499, "H": 0.000435, "L": 0.00043499, "C": 0.000435, "V": 252.22882745, "T": "2017-11-09T08:09:00", "BV": 0.109717 }, { "O": 0.00043499, "H": 0.000435, "L": 0.00043499, "C": 0.00043499, "V": 282.22495886, "T": "2017-11-09T08:10:00", "BV": 0.12276594 }, { "O": 0.0004349, "H": 0.0004349, "L": 0.0004349, "C": 0.0004349, "V": 24.24998843, "T": "2017-11-09T08:11:00", "BV": 0.01054631 }, { "O": 0.0004349, "H": 0.0004349, "L": 0.00042801, "C": 0.0004281, "V": 6135.35980743, "T": "2017-11-09T08:12:00", "BV": 2.6391271 }, { "O": 0.0004281, "H": 0.0004281, "L": 0.00042801, "C": 0.0004281, "V": 616.85663693, "T": "2017-11-09T08:13:00", "BV": 0.26405831 }, { "O": 0.0004281, "H": 0.0004281, "L": 0.00042801, "C": 0.00042801, "V": 183.75685837, "T": "2017-11-09T08:14:00", "BV": 0.07866416 }, { "O": 0.0004281, "H": 0.0004281, "L": 0.0004281, "C": 0.0004281, "V": 305.10847549, "T": "2017-11-09T08:16:00", "BV": 0.13061688 }, { "O": 0.00042801, "H": 0.00042811, "L": 0.00042801, "C": 0.00042811, "V": 98.10377689, "T": "2017-11-09T08:17:00", "BV": 0.04199832 }, { "O": 0.0004281, "H": 0.00042811, "L": 0.00042801, "C": 0.00042801, "V": 1262.48296861, "T": "2017-11-09T08:18:00", "BV": 0.54047142 }, { "O": 0.00042811, "H": 0.00043506, "L": 0.00042809, "C": 0.00043506, "V": 16965.20083975, "T": "2017-11-09T08:19:00", "BV": 7.26316792 }, { "O": 0.00043397, "H": 0.00044772, "L": 0.0004331, "C": 0.00044601, "V": 2282.82937828, "T": "2017-11-09T08:20:00", "BV": 1.00480909 }, { "O": 0.00044602, "H": 0.0004467, "L": 0.00044602, "C": 0.00044602, "V": 181.46474807, "T": "2017-11-09T08:21:00", "BV": 0.08097084 }, { "O": 0.00044602, "H": 0.0004477, "L": 0.00044602, "C": 0.00044602, "V": 1589.63731801, "T": "2017-11-09T08:22:00", "BV": 0.70920969 }, { "O": 0.00044602, "H": 0.00044772, "L": 0.00044602, "C": 0.00044602, "V": 292.06417058, "T": "2017-11-09T08:23:00", "BV": 0.13030254 }, { "O": 0.00044772, "H": 0.000448, "L": 0.00044602, "C": 0.00044602, "V": 727.95953439, "T": "2017-11-09T08:24:00", "BV": 0.32495588 }, { "O": 0.00044799, "H": 0.000448, "L": 0.00044602, "C": 0.000448, "V": 1118.21654718, "T": "2017-11-09T08:25:00", "BV": 0.50092225 }, { "O": 0.00044854, "H": 0.00044854, "L": 0.000448, "C": 0.000448, "V": 111.82362988, "T": "2017-11-09T08:26:00", "BV": 0.05010357 }, { "O": 0.00044854, "H": 0.00044898, "L": 0.00044854, "C": 0.00044898, "V": 187.34251771, "T": "2017-11-09T08:27:00", "BV": 0.0840544 }, { "O": 0.00044906, "H": 0.00044978, "L": 0.00044906, "C": 0.00044978, "V": 115.06849818, "T": "2017-11-09T08:28:00", "BV": 0.05171337 }, { "O": 0.00044855, "H": 0.00044905, "L": 0.000448, "C": 0.000448, "V": 686.39735604, "T": "2017-11-09T08:29:00", "BV": 0.3075794 }, { "O": 0.000448, "H": 0.00044801, "L": 0.000448, "C": 0.00044801, "V": 62.84168031, "T": "2017-11-09T08:30:00", "BV": 0.02815327 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 478.49878774, "T": "2017-11-09T08:31:00", "BV": 0.21436745 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 10.0, "T": "2017-11-09T08:32:00", "BV": 0.00448 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 4.59780684, "T": "2017-11-09T08:33:00", "BV": 0.00205981 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 46.1432647, "T": "2017-11-09T08:34:00", "BV": 0.02067216 }, { "O": 0.00044801, "H": 0.0004481, "L": 0.00044602, "C": 0.00044602, "V": 978.28451077, "T": "2017-11-09T08:35:00", "BV": 0.43826218 }, { "O": 0.00044602, "H": 0.000448, "L": 0.00044602, "C": 0.000448, "V": 166.1022546, "T": "2017-11-09T08:38:00", "BV": 0.07418254 }, { "O": 0.000448, "H": 0.00044801, "L": 0.00044602, "C": 0.00044602, "V": 781.56395718, "T": "2017-11-09T08:39:00", "BV": 0.34909009 }, { "O": 0.00044687, "H": 0.000448, "L": 0.00044602, "C": 0.00044602, "V": 47.81543741, "T": "2017-11-09T08:40:00", "BV": 0.02135899 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 4.41587461, "T": "2017-11-09T08:42:00", "BV": 0.00197831 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044602, "C": 0.00044602, "V": 219.91546749, "T": "2017-11-09T08:45:00", "BV": 0.0980875 }, { "O": 0.00044602, "H": 0.00044602, "L": 0.00044602, "C": 0.00044602, "V": 10.0, "T": "2017-11-09T08:46:00", "BV": 0.0044602 }, { "O": 0.00044603, "H": 0.00044799, "L": 0.00044602, "C": 0.00044602, "V": 533.78865217, "T": "2017-11-09T08:47:00", "BV": 0.2385734 }, { "O": 0.00044602, "H": 0.00044602, "L": 0.00044602, "C": 0.00044602, "V": 55.13125974, "T": "2017-11-09T08:49:00", "BV": 0.02458963 }, { "O": 0.00044602, "H": 0.00044602, "L": 0.00044602, "C": 0.00044602, "V": 232.7151554, "T": "2017-11-09T08:50:00", "BV": 0.10379561 }, { "O": 0.00044602, "H": 0.00044799, "L": 0.00044602, "C": 0.00044799, "V": 520.44509324, "T": "2017-11-09T08:51:00", "BV": 0.23310841 }, { "O": 0.00044799, "H": 0.00044799, "L": 0.00044799, "C": 0.00044799, "V": 2.78964734, "T": "2017-11-09T08:52:00", "BV": 0.00124973 }, { "O": 0.00044799, "H": 0.000448, "L": 0.00044799, "C": 0.000448, "V": 117.17601086, "T": "2017-11-09T08:53:00", "BV": 0.05249396 }, { "O": 0.000448, "H": 0.000448, "L": 0.00044702, "C": 0.00044702, "V": 18.29012398, "T": "2017-11-09T08:54:00", "BV": 0.00817899 }, { "O": 0.00044702, "H": 0.00044702, "L": 0.00044702, "C": 0.00044702, "V": 2.47613847, "T": "2017-11-09T08:56:00", "BV": 0.00110688 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044603, "C": 0.00044603, "V": 2.33590282, "T": "2017-11-09T08:57:00", "BV": 0.00104188 }, { "O": 0.000447, "H": 0.000447, "L": 0.00044603, "C": 0.00044603, "V": 14.72665733, "T": "2017-11-09T08:58:00", "BV": 0.00658014 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044603, "C": 0.00044603, "V": 47.5033931, "T": "2017-11-09T09:00:00", "BV": 0.02118792 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044603, "C": 0.00044603, "V": 78.0, "T": "2017-11-09T09:01:00", "BV": 0.03479034 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044603, "C": 0.00044603, "V": 212.859603, "T": "2017-11-09T09:02:00", "BV": 0.09494176 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044603, "C": 0.00044603, "V": 128.29015843, "T": "2017-11-09T09:03:00", "BV": 0.05722124 }, { "O": 0.00044603, "H": 0.00044603, "L": 0.00044602, "C": 0.00044602, "V": 93.68464782, "T": "2017-11-09T09:06:00", "BV": 0.04178597 }, { "O": 0.00044602, "H": 0.00044602, "L": 0.00044602, "C": 0.00044602, "V": 7.00770847, "T": "2017-11-09T09:07:00", "BV": 0.00312557 }, { "O": 0.00044603, "H": 0.00044805, "L": 0.00044603, "C": 0.00044805, "V": 10.03100299, "T": "2017-11-09T09:08:00", "BV": 0.00449433 }, { "O": 0.00044805, "H": 0.00044825, "L": 0.00044805, "C": 0.00044825, "V": 7.09175509, "T": "2017-11-09T09:09:00", "BV": 0.00317866 }, { "O": 0.00044825, "H": 0.00044905, "L": 0.00044825, "C": 0.00044905, "V": 786.17378839, "T": "2017-11-09T09:11:00", "BV": 0.35300487 }, { "O": 0.00044837, "H": 0.00044837, "L": 0.00044605, "C": 0.00044605, "V": 56.85620569, "T": "2017-11-09T09:15:00", "BV": 0.02547092 }, { "O": 0.00044837, "H": 0.00044837, "L": 0.00044837, "C": 0.00044837, "V": 10.03100299, "T": "2017-11-09T09:17:00", "BV": 0.00449759 }, { "O": 0.00044837, "H": 0.00044837, "L": 0.00044837, "C": 0.00044837, "V": 22.30300867, "T": "2017-11-09T09:18:00", "BV": 0.00999999 }, { "O": 0.00044605, "H": 0.00044605, "L": 0.00044605, "C": 0.00044605, "V": 9.28736676, "T": "2017-11-09T09:19:00", "BV": 0.00414262 }, { "O": 0.00044605, "H": 0.00044837, "L": 0.00044605, "C": 0.00044837, "V": 506.6331572, "T": "2017-11-09T09:20:00", "BV": 0.2266071 }, { "O": 0.00044789, "H": 0.00044837, "L": 0.0004462, "C": 0.0004462, "V": 128.1967758, "T": "2017-11-09T09:24:00", "BV": 0.05732468 }, { "O": 0.000449, "H": 0.00044905, "L": 0.000449, "C": 0.00044905, "V": 298.71100542, "T": "2017-11-09T09:25:00", "BV": 0.13413492 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 22.73242243, "T": "2017-11-09T09:26:00", "BV": 0.01020685 }, { "O": 0.00044904, "H": 0.00044905, "L": 0.00044904, "C": 0.00044905, "V": 142.77813566, "T": "2017-11-09T09:27:00", "BV": 0.06411415 }, { "O": 0.000449, "H": 0.000449, "L": 0.00044667, "C": 0.00044667, "V": 4.18542224, "T": "2017-11-09T09:28:00", "BV": 0.00187554 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 114.17221109, "T": "2017-11-09T09:29:00", "BV": 0.05126332 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 139.4324678, "T": "2017-11-09T09:30:00", "BV": 0.06260515 }, { "O": 0.00044932, "H": 0.00044932, "L": 0.00044932, "C": 0.00044932, "V": 7.08571012, "T": "2017-11-09T09:31:00", "BV": 0.00318375 }, { "O": 0.00045, "H": 0.00045137, "L": 0.00045, "C": 0.00045137, "V": 198.9742671, "T": "2017-11-09T09:33:00", "BV": 0.08964812 }, { "O": 0.00045138, "H": 0.00045138, "L": 0.00045137, "C": 0.00045137, "V": 111.84231094, "T": "2017-11-09T09:34:00", "BV": 0.05048226 }, { "O": 0.00045178, "H": 0.00045178, "L": 0.00045178, "C": 0.00045178, "V": 16.98763046, "T": "2017-11-09T09:35:00", "BV": 0.00767466 }, { "O": 0.00045254, "H": 0.00045299, "L": 0.00045254, "C": 0.00045299, "V": 316.61130165, "T": "2017-11-09T09:36:00", "BV": 0.14333437 }, { "O": 0.000453, "H": 0.000453, "L": 0.000453, "C": 0.000453, "V": 901.35687666, "T": "2017-11-09T09:37:00", "BV": 0.40831464 }, { "O": 0.000453, "H": 0.000453, "L": 0.000453, "C": 0.000453, "V": 34.69849471, "T": "2017-11-09T09:38:00", "BV": 0.01571841 }, { "O": 0.000453, "H": 0.0004534, "L": 0.000453, "C": 0.00045308, "V": 45.96468025, "T": "2017-11-09T09:39:00", "BV": 0.02082931 }, { "O": 0.00045419, "H": 0.00045497, "L": 0.00045419, "C": 0.00045497, "V": 46.1676183, "T": "2017-11-09T09:40:00", "BV": 0.02098033 }, { "O": 0.00045576, "H": 0.0004565, "L": 0.00045576, "C": 0.000456, "V": 149.45804124, "T": "2017-11-09T09:41:00", "BV": 0.06816585 }, { "O": 0.00045601, "H": 0.00045709, "L": 0.00045601, "C": 0.00045709, "V": 85.61742825, "T": "2017-11-09T09:42:00", "BV": 0.03907476 }, { "O": 0.00045602, "H": 0.00045879, "L": 0.00045602, "C": 0.00045879, "V": 282.6576473, "T": "2017-11-09T09:43:00", "BV": 0.12927312 }, { "O": 0.00045879, "H": 0.00045879, "L": 0.00045602, "C": 0.00045602, "V": 329.00199047, "T": "2017-11-09T09:44:00", "BV": 0.15034168 }, { "O": 0.00045807, "H": 0.00045807, "L": 0.00045602, "C": 0.00045602, "V": 51.53509951, "T": "2017-11-09T09:45:00", "BV": 0.02350418 }, { "O": 0.00045806, "H": 0.00045806, "L": 0.00045601, "C": 0.00045601, "V": 1065.68190498, "T": "2017-11-09T09:46:00", "BV": 0.48637269 }, { "O": 0.00045601, "H": 0.00045602, "L": 0.00045601, "C": 0.00045602, "V": 95.74954786, "T": "2017-11-09T09:47:00", "BV": 0.04366304 }, { "O": 0.00045602, "H": 0.00045602, "L": 0.00045602, "C": 0.00045602, "V": 46.03148871, "T": "2017-11-09T09:48:00", "BV": 0.02099127 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 18.30200795, "T": "2017-11-09T09:49:00", "BV": 0.00834589 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 985.35678434, "T": "2017-11-09T09:51:00", "BV": 0.44933254 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045544, "C": 0.00045544, "V": 153.73087476, "T": "2017-11-09T09:53:00", "BV": 0.07007065 }, { "O": 0.00045349, "H": 0.00045349, "L": 0.00045349, "C": 0.00045349, "V": 117.03743326, "T": "2017-11-09T09:54:00", "BV": 0.0530753 }, { "O": 0.0004555, "H": 0.0004555, "L": 0.0004555, "C": 0.0004555, "V": 1.4254386, "T": "2017-11-09T09:55:00", "BV": 0.00064928 }, { "O": 0.0004555, "H": 0.000456, "L": 0.0004555, "C": 0.000456, "V": 298.98441252, "T": "2017-11-09T09:56:00", "BV": 0.13622218 }, { "O": 0.00045599, "H": 0.000456, "L": 0.00045599, "C": 0.000456, "V": 136.38396845, "T": "2017-11-09T10:00:00", "BV": 0.06219084 }, { "O": 0.000456, "H": 0.000456, "L": 0.00045599, "C": 0.00045599, "V": 126.58747423, "T": "2017-11-09T10:01:00", "BV": 0.05772375 }, { "O": 0.00045599, "H": 0.00045599, "L": 0.0004535, "C": 0.0004535, "V": 16.2, "T": "2017-11-09T10:02:00", "BV": 0.00738405 }, { "O": 0.0004535, "H": 0.00045599, "L": 0.0004535, "C": 0.00045599, "V": 118.56198314, "T": "2017-11-09T10:03:00", "BV": 0.05389731 }, { "O": 0.00045588, "H": 0.00045588, "L": 0.00045588, "C": 0.00045588, "V": 18.45339991, "T": "2017-11-09T10:06:00", "BV": 0.00841253 }, { "O": 0.00045351, "H": 0.00045351, "L": 0.0004535, "C": 0.0004535, "V": 101.32881243, "T": "2017-11-09T10:12:00", "BV": 0.04595311 }, { "O": 0.00045474, "H": 0.00045474, "L": 0.00045474, "C": 0.00045474, "V": 678.77933532, "T": "2017-11-09T10:14:00", "BV": 0.3086681 }, { "O": 0.0004537, "H": 0.00045474, "L": 0.0004537, "C": 0.0004537, "V": 52.23031772, "T": "2017-11-09T10:15:00", "BV": 0.0237003 }, { "O": 0.00045474, "H": 0.00045474, "L": 0.00045349, "C": 0.00045349, "V": 277.65612395, "T": "2017-11-09T10:16:00", "BV": 0.12595308 }, { "O": 0.00045349, "H": 0.00045349, "L": 0.00045349, "C": 0.00045349, "V": 5.98409921, "T": "2017-11-09T10:17:00", "BV": 0.00271372 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045256, "C": 0.00045335, "V": 145.14435616, "T": "2017-11-09T10:18:00", "BV": 0.06575159 }, { "O": 0.00045256, "H": 0.00045256, "L": 0.00045255, "C": 0.00045255, "V": 22.75416401, "T": "2017-11-09T10:19:00", "BV": 0.01029754 }, { "O": 0.00045257, "H": 0.00045257, "L": 0.00045257, "C": 0.00045257, "V": 397.9377192, "T": "2017-11-09T10:20:00", "BV": 0.18009466 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045335, "C": 0.00045335, "V": 1.21894704, "T": "2017-11-09T10:21:00", "BV": 0.0005526 }, { "O": 0.00045257, "H": 0.00045335, "L": 0.00045257, "C": 0.00045335, "V": 309.6534394, "T": "2017-11-09T10:22:00", "BV": 0.1401505 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045257, "C": 0.00045257, "V": 74.00286754, "T": "2017-11-09T10:23:00", "BV": 0.03350863 }, { "O": 0.00045257, "H": 0.00045257, "L": 0.00045257, "C": 0.00045257, "V": 332.26904125, "T": "2017-11-09T10:24:00", "BV": 0.15037499 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045335, "C": 0.00045335, "V": 8.693575, "T": "2017-11-09T10:25:00", "BV": 0.00394123 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045261, "C": 0.00045261, "V": 44.81631935, "T": "2017-11-09T10:27:00", "BV": 0.02030062 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045335, "C": 0.00045335, "V": 148.1325675, "T": "2017-11-09T10:30:00", "BV": 0.06715589 }, { "O": 0.00045261, "H": 0.00045261, "L": 0.00045261, "C": 0.00045261, "V": 9.62570844, "T": "2017-11-09T10:32:00", "BV": 0.00435669 }, { "O": 0.00045335, "H": 0.00045335, "L": 0.00045335, "C": 0.00045335, "V": 32.55680545, "T": "2017-11-09T10:33:00", "BV": 0.01475962 }, { "O": 0.00045336, "H": 0.00045336, "L": 0.00045336, "C": 0.00045336, "V": 554.44352278, "T": "2017-11-09T10:34:00", "BV": 0.25136251 }, { "O": 0.00045349, "H": 0.00045474, "L": 0.00045349, "C": 0.00045474, "V": 287.66622069, "T": "2017-11-09T10:36:00", "BV": 0.13069375 }, { "O": 0.00045587, "H": 0.00045588, "L": 0.00045587, "C": 0.00045588, "V": 92.0, "T": "2017-11-09T10:37:00", "BV": 0.04194081 }, { "O": 0.00045588, "H": 0.00045588, "L": 0.00045588, "C": 0.00045588, "V": 36.41620015, "T": "2017-11-09T10:40:00", "BV": 0.01660141 }, { "O": 0.00045588, "H": 0.00045986, "L": 0.00045474, "C": 0.00045474, "V": 531.80683159, "T": "2017-11-09T10:41:00", "BV": 0.24358534 }, { "O": 0.0004599, "H": 0.0004599, "L": 0.00045959, "C": 0.00045959, "V": 983.21359073, "T": "2017-11-09T10:42:00", "BV": 0.45187579 }, { "O": 0.00045474, "H": 0.0004594, "L": 0.00045474, "C": 0.0004594, "V": 8.52316295, "T": "2017-11-09T10:43:00", "BV": 0.00388292 }, { "O": 0.00045884, "H": 0.00045884, "L": 0.00045307, "C": 0.00045307, "V": 22.13097421, "T": "2017-11-09T10:44:00", "BV": 0.0100815 }, { "O": 0.00045501, "H": 0.00045501, "L": 0.00045501, "C": 0.00045501, "V": 1.5, "T": "2017-11-09T10:46:00", "BV": 0.00068251 }, { "O": 0.0004555, "H": 0.0004555, "L": 0.0004555, "C": 0.0004555, "V": 23.19451152, "T": "2017-11-09T10:48:00", "BV": 0.01056509 }, { "O": 0.00045884, "H": 0.00045884, "L": 0.00045884, "C": 0.00045884, "V": 32.22319067, "T": "2017-11-09T10:50:00", "BV": 0.01478528 }, { "O": 0.0004594, "H": 0.0004594, "L": 0.0004594, "C": 0.0004594, "V": 2.73081061, "T": "2017-11-09T10:52:00", "BV": 0.00125453 }, { "O": 0.00045904, "H": 0.00045904, "L": 0.00045904, "C": 0.00045904, "V": 2.90047627, "T": "2017-11-09T10:53:00", "BV": 0.00133143 }, { "O": 0.00045789, "H": 0.00045902, "L": 0.00045789, "C": 0.00045902, "V": 117.28835002, "T": "2017-11-09T10:56:00", "BV": 0.05381236 }, { "O": 0.00045787, "H": 0.00045787, "L": 0.00045787, "C": 0.00045787, "V": 196.39819131, "T": "2017-11-09T10:58:00", "BV": 0.08992476 }, { "O": 0.00045673, "H": 0.00045787, "L": 0.00045673, "C": 0.00045787, "V": 144.02409375, "T": "2017-11-09T10:59:00", "BV": 0.06591874 }, { "O": 0.00045905, "H": 0.00045905, "L": 0.00045905, "C": 0.00045905, "V": 24.61232398, "T": "2017-11-09T11:00:00", "BV": 0.01129827 }, { "O": 0.00045991, "H": 0.00045994, "L": 0.00045991, "C": 0.00045994, "V": 82.7358653, "T": "2017-11-09T11:01:00", "BV": 0.03805116 }, { "O": 0.00045992, "H": 0.00045994, "L": 0.00045991, "C": 0.00045991, "V": 47.77838536, "T": "2017-11-09T11:02:00", "BV": 0.02197405 }, { "O": 0.00045991, "H": 0.00045994, "L": 0.00045991, "C": 0.00045994, "V": 49.00216547, "T": "2017-11-09T11:03:00", "BV": 0.02253675 }, { "O": 0.00045994, "H": 0.00045994, "L": 0.00045905, "C": 0.00045905, "V": 310.30812968, "T": "2017-11-09T11:04:00", "BV": 0.14266597 }, { "O": 0.00045905, "H": 0.00045991, "L": 0.00045905, "C": 0.00045991, "V": 17.91402761, "T": "2017-11-09T11:05:00", "BV": 0.00822464 }, { "O": 0.00045991, "H": 0.00045991, "L": 0.00045991, "C": 0.00045991, "V": 8.59066296, "T": "2017-11-09T11:06:00", "BV": 0.00395093 }, { "O": 0.00045991, "H": 0.00045996, "L": 0.00045991, "C": 0.00045996, "V": 113.39324161, "T": "2017-11-09T11:07:00", "BV": 0.05215402 }, { "O": 0.00045996, "H": 0.00045996, "L": 0.00045996, "C": 0.00045996, "V": 50.77031242, "T": "2017-11-09T11:08:00", "BV": 0.02335231 }, { "O": 0.00045996, "H": 0.00045996, "L": 0.00045996, "C": 0.00045996, "V": 52.17683033, "T": "2017-11-09T11:09:00", "BV": 0.02399925 }, { "O": 0.00045996, "H": 0.00045996, "L": 0.00045905, "C": 0.00045996, "V": 86.88738881, "T": "2017-11-09T11:11:00", "BV": 0.03995578 }, { "O": 0.00045997, "H": 0.00045997, "L": 0.00045997, "C": 0.00045997, "V": 21.12762555, "T": "2017-11-09T11:12:00", "BV": 0.00971807 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 867.45730684, "T": "2017-11-09T11:13:00", "BV": 0.399013 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 242.52856668, "T": "2017-11-09T11:15:00", "BV": 0.11155829 }, { "O": 0.00045997, "H": 0.00045998, "L": 0.00045997, "C": 0.00045998, "V": 66.74981974, "T": "2017-11-09T11:16:00", "BV": 0.03070311 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045997, "C": 0.00045997, "V": 30.0, "T": "2017-11-09T11:17:00", "BV": 0.0137993 }, { "O": 0.00045997, "H": 0.00045998, "L": 0.00045997, "C": 0.00045998, "V": 1374.59703761, "T": "2017-11-09T11:18:00", "BV": 0.63228695 }, { "O": 0.00045997, "H": 0.00045997, "L": 0.00045997, "C": 0.00045997, "V": 23.19451152, "T": "2017-11-09T11:19:00", "BV": 0.01066877 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 131.4508933, "T": "2017-11-09T11:21:00", "BV": 0.06046478 }, { "O": 0.00045998, "H": 0.00046, "L": 0.00045998, "C": 0.00046, "V": 45.0, "T": "2017-11-09T11:22:00", "BV": 0.0206994 }, { "O": 0.00046011, "H": 0.00046051, "L": 0.00046, "C": 0.00046051, "V": 174.2696543, "T": "2017-11-09T11:23:00", "BV": 0.08020397 }, { "O": 0.00046057, "H": 0.000462, "L": 0.00046057, "C": 0.000462, "V": 16.81958421, "T": "2017-11-09T11:24:00", "BV": 0.0077555 }, { "O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 25.0, "T": "2017-11-09T11:25:00", "BV": 0.01155 }, { "O": 0.000462, "H": 0.00046249, "L": 0.000462, "C": 0.00046249, "V": 7.5757375, "T": "2017-11-09T11:26:00", "BV": 0.00350104 }, { "O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 4.44928922, "T": "2017-11-09T11:27:00", "BV": 0.00205557 }, { "O": 0.00046249, "H": 0.00046249, "L": 0.00046249, "C": 0.00046249, "V": 12.05822751, "T": "2017-11-09T11:28:00", "BV": 0.0055768 }, { "O": 0.00046253, "H": 0.00046275, "L": 0.00046253, "C": 0.00046275, "V": 86.61371021, "T": "2017-11-09T11:29:00", "BV": 0.04007947 }, { "O": 0.00046275, "H": 0.00046275, "L": 0.00046275, "C": 0.00046275, "V": 22.13172804, "T": "2017-11-09T11:30:00", "BV": 0.01024145 }, { "O": 0.00046344, "H": 0.00046344, "L": 0.00046344, "C": 0.00046344, "V": 8.86631754, "T": "2017-11-09T11:31:00", "BV": 0.004109 }, { "O": 0.00046275, "H": 0.0004635, "L": 0.00046275, "C": 0.0004635, "V": 61.08438097, "T": "2017-11-09T11:32:00", "BV": 0.02830428 }, { "O": 0.0004635, "H": 0.0004635, "L": 0.00046275, "C": 0.00046275, "V": 20.69460152, "T": "2017-11-09T11:34:00", "BV": 0.00959032 }, { "O": 0.0004635, "H": 0.0004635, "L": 0.00046275, "C": 0.00046275, "V": 23.22676265, "T": "2017-11-09T11:35:00", "BV": 0.01074902 }, { "O": 0.00046275, "H": 0.000465, "L": 0.00046275, "C": 0.00046365, "V": 1064.81996458, "T": "2017-11-09T11:36:00", "BV": 0.49502501 }, { "O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 200.0, "T": "2017-11-09T11:37:00", "BV": 0.09282 }, { "O": 0.0004641, "H": 0.000465, "L": 0.0004641, "C": 0.000465, "V": 378.26157335, "T": "2017-11-09T11:38:00", "BV": 0.17589138 }, { "O": 0.000465, "H": 0.00046506, "L": 0.0004641, "C": 0.0004641, "V": 296.17601086, "T": "2017-11-09T11:39:00", "BV": 0.13762689 }, { "O": 0.00046506, "H": 0.00046506, "L": 0.00046506, "C": 0.00046506, "V": 2.0, "T": "2017-11-09T11:40:00", "BV": 0.00093012 }, { "O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 3.32765572, "T": "2017-11-09T11:41:00", "BV": 0.00154436 }, { "O": 0.0004641, "H": 0.00046562, "L": 0.0004641, "C": 0.00046545, "V": 90.54896965, "T": "2017-11-09T11:42:00", "BV": 0.04213433 }, { "O": 0.00046545, "H": 0.00046564, "L": 0.00046447, "C": 0.00046564, "V": 102.89132922, "T": "2017-11-09T11:43:00", "BV": 0.04787143 }, { "O": 0.00046587, "H": 0.000466, "L": 0.0004641, "C": 0.0004655, "V": 100.88366704, "T": "2017-11-09T11:44:00", "BV": 0.04699639 }, { "O": 0.0004655, "H": 0.00046599, "L": 0.0004641, "C": 0.0004641, "V": 40.20684074, "T": "2017-11-09T11:45:00", "BV": 0.01872058 }, { "O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 28.95608694, "T": "2017-11-09T11:46:00", "BV": 0.01343851 }, { "O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 98.97824249, "T": "2017-11-09T11:47:00", "BV": 0.0459358 }, { "O": 0.00046397, "H": 0.000466, "L": 0.00046397, "C": 0.000466, "V": 1185.94640974, "T": "2017-11-09T11:48:00", "BV": 0.55178623 }, { "O": 0.00046397, "H": 0.00046397, "L": 0.00046397, "C": 0.00046397, "V": 30.40714322, "T": "2017-11-09T11:49:00", "BV": 0.014108 }, { "O": 0.000466, "H": 0.000466, "L": 0.00046397, "C": 0.00046397, "V": 82.17520685, "T": "2017-11-09T11:52:00", "BV": 0.03821373 }, { "O": 0.000466, "H": 0.000466, "L": 0.00046397, "C": 0.00046397, "V": 196.08544408, "T": "2017-11-09T11:53:00", "BV": 0.09128226 }, { "O": 0.00046397, "H": 0.00046397, "L": 0.000462, "C": 0.000462, "V": 64.52705254, "T": "2017-11-09T11:54:00", "BV": 0.02985391 }, { "O": 0.000462, "H": 0.000466, "L": 0.00046002, "C": 0.00046002, "V": 1486.47677494, "T": "2017-11-09T11:56:00", "BV": 0.69029242 }, { "O": 0.00046002, "H": 0.00046631, "L": 0.00046002, "C": 0.00046006, "V": 1005.58506416, "T": "2017-11-09T11:57:00", "BV": 0.46878318 }, { "O": 0.00046005, "H": 0.00046005, "L": 0.00046002, "C": 0.00046005, "V": 41.56735958, "T": "2017-11-09T11:59:00", "BV": 0.01912237 }, { "O": 0.00046002, "H": 0.00046006, "L": 0.00046002, "C": 0.00046006, "V": 106.39529464, "T": "2017-11-09T12:00:00", "BV": 0.04894746 }, { "O": 0.00046006, "H": 0.00046006, "L": 0.00046006, "C": 0.00046006, "V": 21.73629526, "T": "2017-11-09T12:01:00", "BV": 0.00999999 }, { "O": 0.00046002, "H": 0.00046005, "L": 0.00045997, "C": 0.00046005, "V": 226.53985308, "T": "2017-11-09T12:02:00", "BV": 0.10420593 }, { "O": 0.00046006, "H": 0.00046614, "L": 0.00046006, "C": 0.00046018, "V": 119.80768849, "T": "2017-11-09T12:03:00", "BV": 0.0551461 }, { "O": 0.00046022, "H": 0.00046588, "L": 0.00046022, "C": 0.00046588, "V": 35.2431605, "T": "2017-11-09T12:04:00", "BV": 0.01623658 }, { "O": 0.00046579, "H": 0.00046579, "L": 0.00045794, "C": 0.00045794, "V": 502.14684413, "T": "2017-11-09T12:05:00", "BV": 0.23055344 }, { "O": 0.00045815, "H": 0.00045815, "L": 0.00045815, "C": 0.00045815, "V": 50.0, "T": "2017-11-09T12:07:00", "BV": 0.0229075 }, { "O": 0.00045822, "H": 0.00045822, "L": 0.00045822, "C": 0.00045822, "V": 208.35234992, "T": "2017-11-09T12:08:00", "BV": 0.09547121 }, { "O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 2.14166094, "T": "2017-11-09T12:09:00", "BV": 0.00099749 }, { "O": 0.00046514, "H": 0.00046576, "L": 0.00046514, "C": 0.00046576, "V": 58.84136457, "T": "2017-11-09T12:10:00", "BV": 0.02738393 }, { "O": 0.00046576, "H": 0.00046576, "L": 0.00046514, "C": 0.00046576, "V": 334.35836025, "T": "2017-11-09T12:13:00", "BV": 0.15572938 }, { "O": 0.00046514, "H": 0.00046514, "L": 0.00046514, "C": 0.00046514, "V": 17.79060007, "T": "2017-11-09T12:14:00", "BV": 0.00827511 }, { "O": 0.00045824, "H": 0.00045824, "L": 0.00045824, "C": 0.00045824, "V": 277.59385222, "T": "2017-11-09T12:15:00", "BV": 0.12720458 }, { "O": 0.00045824, "H": 0.00045824, "L": 0.00045824, "C": 0.00045824, "V": 53.15033435, "T": "2017-11-09T12:16:00", "BV": 0.02435559 }, { "O": 0.0004582, "H": 0.0004582, "L": 0.00045787, "C": 0.00045787, "V": 123.24558002, "T": "2017-11-09T12:17:00", "BV": 0.05643658 }, { "O": 0.00045821, "H": 0.00045821, "L": 0.00045821, "C": 0.00045821, "V": 7.01221061, "T": "2017-11-09T12:21:00", "BV": 0.00321306 }, { "O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 35.0, "T": "2017-11-09T12:22:00", "BV": 0.0162757 }, { "O": 0.00046386, "H": 0.00046386, "L": 0.00046386, "C": 0.00046386, "V": 14.0, "T": "2017-11-09T12:24:00", "BV": 0.00649404 }, { "O": 0.00046385, "H": 0.00046386, "L": 0.00046385, "C": 0.00046386, "V": 557.95536812, "T": "2017-11-09T12:27:00", "BV": 0.25880791 }, { "O": 0.0004582, "H": 0.0004582, "L": 0.0004582, "C": 0.0004582, "V": 5.93057679, "T": "2017-11-09T12:28:00", "BV": 0.00271738 }, { "O": 0.0004582, "H": 0.0004582, "L": 0.0004582, "C": 0.0004582, "V": 2.18245307, "T": "2017-11-09T12:29:00", "BV": 0.00099999 }, { "O": 0.0004582, "H": 0.00046384, "L": 0.00045787, "C": 0.00045787, "V": 130.45738044, "T": "2017-11-09T12:30:00", "BV": 0.05992951 }, { "O": 0.00045787, "H": 0.00045787, "L": 0.00045787, "C": 0.00045787, "V": 204.67999879, "T": "2017-11-09T12:31:00", "BV": 0.09371677 }, { "O": 0.00045787, "H": 0.00045787, "L": 0.00045787, "C": 0.00045787, "V": 12.19402603, "T": "2017-11-09T12:32:00", "BV": 0.00558326 }, { "O": 0.00045787, "H": 0.00045787, "L": 0.00045787, "C": 0.00045787, "V": 30.0, "T": "2017-11-09T12:33:00", "BV": 0.0137361 }, { "O": 0.00045786, "H": 0.00045787, "L": 0.00045786, "C": 0.00045787, "V": 500.31526769, "T": "2017-11-09T12:35:00", "BV": 0.22907912 }, { "O": 0.00045554, "H": 0.00045787, "L": 0.00045554, "C": 0.00045787, "V": 15.48307121, "T": "2017-11-09T12:36:00", "BV": 0.00706724 }, { "O": 0.00045525, "H": 0.00045525, "L": 0.00045524, "C": 0.00045524, "V": 236.5096459, "T": "2017-11-09T12:37:00", "BV": 0.10767084 }, { "O": 0.00045524, "H": 0.00045787, "L": 0.00045524, "C": 0.00045787, "V": 132.63940843, "T": "2017-11-09T12:38:00", "BV": 0.06062052 }, { "O": 0.00045779, "H": 0.00045779, "L": 0.00045779, "C": 0.00045779, "V": 1.5290854, "T": "2017-11-09T12:39:00", "BV": 0.0007 }, { "O": 0.00045779, "H": 0.00045779, "L": 0.00045779, "C": 0.00045779, "V": 15.77427801, "T": "2017-11-09T12:40:00", "BV": 0.0072213 }, { "O": 0.00045779, "H": 0.00045779, "L": 0.00045779, "C": 0.00045779, "V": 21.19250248, "T": "2017-11-09T12:42:00", "BV": 0.00970171 }, { "O": 0.00045526, "H": 0.00045526, "L": 0.00045525, "C": 0.00045525, "V": 59.10387749, "T": "2017-11-09T12:44:00", "BV": 0.02690724 }, { "O": 0.00045778, "H": 0.00045779, "L": 0.00045778, "C": 0.00045779, "V": 27.69144208, "T": "2017-11-09T12:45:00", "BV": 0.01267671 }, { "O": 0.00045786, "H": 0.00045787, "L": 0.00045786, "C": 0.00045787, "V": 605.20069425, "T": "2017-11-09T12:46:00", "BV": 0.27710266 }, { "O": 0.00045787, "H": 0.00045787, "L": 0.00045787, "C": 0.00045787, "V": 417.85659685, "T": "2017-11-09T12:47:00", "BV": 0.19132399 }, { "O": 0.00045786, "H": 0.00045787, "L": 0.0004578, "C": 0.0004578, "V": 150.13583289, "T": "2017-11-09T12:48:00", "BV": 0.06874092 }, { "O": 0.0004578, "H": 0.00045786, "L": 0.0004578, "C": 0.00045786, "V": 48.51461645, "T": "2017-11-09T12:49:00", "BV": 0.02221129 }, { "O": 0.00045786, "H": 0.00045786, "L": 0.00045786, "C": 0.00045786, "V": 218.4073734, "T": "2017-11-09T12:50:00", "BV": 0.0999999 }, { "O": 0.00045786, "H": 0.00045786, "L": 0.00045786, "C": 0.00045786, "V": 50.0, "T": "2017-11-09T12:51:00", "BV": 0.022893 }, { "O": 0.0004578, "H": 0.00045786, "L": 0.0004578, "C": 0.00045786, "V": 53.53264124, "T": "2017-11-09T12:53:00", "BV": 0.02450914 }, { "O": 0.00045786, "H": 0.00045786, "L": 0.0004578, "C": 0.0004578, "V": 33.14052934, "T": "2017-11-09T12:54:00", "BV": 0.01517305 }, { "O": 0.0004578, "H": 0.0004578, "L": 0.0004578, "C": 0.0004578, "V": 132.6890027, "T": "2017-11-09T12:56:00", "BV": 0.06074501 }, { "O": 0.00045531, "H": 0.00045531, "L": 0.00045525, "C": 0.00045525, "V": 322.34493412, "T": "2017-11-09T12:58:00", "BV": 0.14675566 }, { "O": 0.00045525, "H": 0.0004578, "L": 0.00045525, "C": 0.0004578, "V": 24.65842219, "T": "2017-11-09T12:59:00", "BV": 0.01125356 }, { "O": 0.00045666, "H": 0.00045775, "L": 0.00045361, "C": 0.00045361, "V": 96.85896945, "T": "2017-11-09T13:00:00", "BV": 0.04411663 }, { "O": 0.00045361, "H": 0.00045361, "L": 0.0004533, "C": 0.0004533, "V": 84.5311404, "T": "2017-11-09T13:03:00", "BV": 0.03832648 }, { "O": 0.00045361, "H": 0.00045361, "L": 0.0004533, "C": 0.0004533, "V": 108.03786157, "T": "2017-11-09T13:04:00", "BV": 0.0489742 }, { "O": 0.00045303, "H": 0.0004533, "L": 0.00045303, "C": 0.0004533, "V": 6.39299143, "T": "2017-11-09T13:05:00", "BV": 0.00289668 }, { "O": 0.00045303, "H": 0.00045303, "L": 0.00045303, "C": 0.00045303, "V": 44.15791452, "T": "2017-11-09T13:06:00", "BV": 0.02000486 }, { "O": 0.0004533, "H": 0.0004533, "L": 0.00045303, "C": 0.00045303, "V": 735.49337045, "T": "2017-11-09T13:08:00", "BV": 0.33339573 }, { "O": 0.0004533, "H": 0.0004533, "L": 0.0004533, "C": 0.0004533, "V": 86.69755128, "T": "2017-11-09T13:13:00", "BV": 0.03929997 }, { "O": 0.0004533, "H": 0.00045521, "L": 0.0004533, "C": 0.00045521, "V": 144.10187014, "T": "2017-11-09T13:15:00", "BV": 0.06534893 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045521, "C": 0.00045521, "V": 4.39357659, "T": "2017-11-09T13:16:00", "BV": 0.00199999 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045262, "C": 0.00045262, "V": 1021.96788295, "T": "2017-11-09T13:17:00", "BV": 0.46282221 }, { "O": 0.00045307, "H": 0.00045307, "L": 0.00045307, "C": 0.00045307, "V": 29.52075473, "T": "2017-11-09T13:18:00", "BV": 0.01337496 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045521, "C": 0.00045521, "V": 3.38642934, "T": "2017-11-09T13:19:00", "BV": 0.00154153 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045521, "C": 0.00045521, "V": 35.80130701, "T": "2017-11-09T13:20:00", "BV": 0.01629711 }, { "O": 0.00045521, "H": 0.00045675, "L": 0.00045466, "C": 0.00045675, "V": 377.14135858, "T": "2017-11-09T13:22:00", "BV": 0.17168483 }, { "O": 0.00045466, "H": 0.00045775, "L": 0.00045466, "C": 0.00045675, "V": 27.88661782, "T": "2017-11-09T13:23:00", "BV": 0.01274269 }, { "O": 0.00045675, "H": 0.00045675, "L": 0.00045354, "C": 0.00045355, "V": 66.24749645, "T": "2017-11-09T13:24:00", "BV": 0.0302195 }, { "O": 0.00045666, "H": 0.00045674, "L": 0.0004556, "C": 0.0004556, "V": 209.33590814, "T": "2017-11-09T13:26:00", "BV": 0.09560114 }, { "O": 0.0004556, "H": 0.00045674, "L": 0.0004556, "C": 0.00045674, "V": 32.71721717, "T": "2017-11-09T13:27:00", "BV": 0.01492719 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 133.81853855, "T": "2017-11-09T13:28:00", "BV": 0.06112027 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 264.44963761, "T": "2017-11-09T13:30:00", "BV": 0.12078469 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 35.33551041, "T": "2017-11-09T13:31:00", "BV": 0.01613914 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 4.37885886, "T": "2017-11-09T13:32:00", "BV": 0.00199999 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 23.33955861, "T": "2017-11-09T13:33:00", "BV": 0.0106601 }, { "O": 0.00045426, "H": 0.00045674, "L": 0.00045426, "C": 0.00045674, "V": 427.67012376, "T": "2017-11-09T13:34:00", "BV": 0.19532331 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 104.65347358, "T": "2017-11-09T13:36:00", "BV": 0.0477994 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 2.0, "T": "2017-11-09T13:37:00", "BV": 0.00091348 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.00045674, "C": 0.00045674, "V": 42.12024291, "T": "2017-11-09T13:39:00", "BV": 0.01923799 }, { "O": 0.00045449, "H": 0.0004545, "L": 0.00045449, "C": 0.0004545, "V": 56.44887443, "T": "2017-11-09T13:40:00", "BV": 0.02565554 }, { "O": 0.00045442, "H": 0.00045442, "L": 0.00045442, "C": 0.00045442, "V": 56.58675564, "T": "2017-11-09T13:41:00", "BV": 0.02571415 }, { "O": 0.00045442, "H": 0.00045442, "L": 0.00045441, "C": 0.00045442, "V": 171.8086048, "T": "2017-11-09T13:42:00", "BV": 0.07807274 }, { "O": 0.00045441, "H": 0.00045441, "L": 0.00045441, "C": 0.00045441, "V": 24.75186104, "T": "2017-11-09T13:43:00", "BV": 0.01124749 }, { "O": 0.00045442, "H": 0.00045442, "L": 0.00045441, "C": 0.00045441, "V": 103.63384483, "T": "2017-11-09T13:44:00", "BV": 0.04709229 }, { "O": 0.00045442, "H": 0.00045442, "L": 0.00045442, "C": 0.00045442, "V": 20.0, "T": "2017-11-09T13:46:00", "BV": 0.0090884 }, { "O": 0.00045441, "H": 0.0004545, "L": 0.00045441, "C": 0.0004545, "V": 1058.38866616, "T": "2017-11-09T13:47:00", "BV": 0.48094533 }, { "O": 0.0004545, "H": 0.0004545, "L": 0.0004545, "C": 0.0004545, "V": 5.46006508, "T": "2017-11-09T13:48:00", "BV": 0.00248159 }, { "O": 0.00045443, "H": 0.00045443, "L": 0.00045443, "C": 0.00045443, "V": 65.0, "T": "2017-11-09T13:49:00", "BV": 0.02953795 }, { "O": 0.00045443, "H": 0.00045443, "L": 0.00045443, "C": 0.00045443, "V": 12.13761226, "T": "2017-11-09T13:51:00", "BV": 0.00551569 }, { "O": 0.0004545, "H": 0.00045496, "L": 0.0004545, "C": 0.00045496, "V": 15.32545596, "T": "2017-11-09T13:52:00", "BV": 0.00696611 }, { "O": 0.00045496, "H": 0.00045496, "L": 0.00045496, "C": 0.00045496, "V": 43.95990856, "T": "2017-11-09T13:53:00", "BV": 0.01999998 }, { "O": 0.00045496, "H": 0.00045496, "L": 0.00045443, "C": 0.00045443, "V": 431.60896659, "T": "2017-11-09T13:56:00", "BV": 0.19628736 }, { "O": 0.00045499, "H": 0.00045544, "L": 0.00045499, "C": 0.00045544, "V": 16.53963232, "T": "2017-11-09T13:58:00", "BV": 0.00752971 }, { "O": 0.0004561, "H": 0.00045774, "L": 0.0004561, "C": 0.00045774, "V": 136.83269678, "T": "2017-11-09T14:00:00", "BV": 0.06262788 }, { "O": 0.00045774, "H": 0.00045786, "L": 0.00045774, "C": 0.00045786, "V": 140.7210168, "T": "2017-11-09T14:01:00", "BV": 0.06441413 }, { "O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 8.18371974, "T": "2017-11-09T14:02:00", "BV": 0.00374814 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 40.0, "T": "2017-11-09T14:03:00", "BV": 0.01839999 }, { "O": 0.00046, "H": 0.00046032, "L": 0.00046, "C": 0.00046, "V": 309.6914236, "T": "2017-11-09T14:04:00", "BV": 0.142483 }, { "O": 0.00045984, "H": 0.00046, "L": 0.00045984, "C": 0.00046, "V": 300.0, "T": "2017-11-09T14:05:00", "BV": 0.13799105 }, { "O": 0.00045984, "H": 0.00045984, "L": 0.000458, "C": 0.00045984, "V": 73.07425837, "T": "2017-11-09T14:07:00", "BV": 0.03357112 }, { "O": 0.00045869, "H": 0.00045869, "L": 0.00045869, "C": 0.00045869, "V": 2.18012165, "T": "2017-11-09T14:09:00", "BV": 0.00099999 }, { "O": 0.0004583, "H": 0.00045869, "L": 0.0004583, "C": 0.00045869, "V": 46.43099408, "T": "2017-11-09T14:12:00", "BV": 0.02129352 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 61.98672054, "T": "2017-11-09T14:14:00", "BV": 0.02851388 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 23.25174825, "T": "2017-11-09T14:15:00", "BV": 0.0106958 }, { "O": 0.00046032, "H": 0.00046077, "L": 0.00046032, "C": 0.00046077, "V": 6.504106, "T": "2017-11-09T14:16:00", "BV": 0.0029966 }, { "O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 24.22832244, "T": "2017-11-09T14:17:00", "BV": 0.01116925 }, { "O": 0.000461, "H": 0.000461, "L": 0.00046032, "C": 0.000461, "V": 52.63735061, "T": "2017-11-09T14:19:00", "BV": 0.02425408 }, { "O": 0.0004618, "H": 0.00046431, "L": 0.0004618, "C": 0.00046431, "V": 279.14036063, "T": "2017-11-09T14:20:00", "BV": 0.12932255 }, { "O": 0.00046431, "H": 0.00046576, "L": 0.00046431, "C": 0.00046576, "V": 1602.43199103, "T": "2017-11-09T14:21:00", "BV": 0.74510121 }, { "O": 0.00046576, "H": 0.000466, "L": 0.00046494, "C": 0.00046494, "V": 1624.96340799, "T": "2017-11-09T14:22:00", "BV": 0.75722441 }, { "O": 0.00046494, "H": 0.00046494, "L": 0.00046494, "C": 0.00046494, "V": 4.8793135, "T": "2017-11-09T14:23:00", "BV": 0.00226858 }, { "O": 0.00046494, "H": 0.0004675, "L": 0.00046494, "C": 0.00046496, "V": 549.5354017, "T": "2017-11-09T14:24:00", "BV": 0.25655156 }, { "O": 0.00046496, "H": 0.000469, "L": 0.00046496, "C": 0.00046798, "V": 1020.37683433, "T": "2017-11-09T14:25:00", "BV": 0.47775261 }, { "O": 0.00046798, "H": 0.00046798, "L": 0.00046496, "C": 0.00046496, "V": 23.29441459, "T": "2017-11-09T14:26:00", "BV": 0.01088625 }, { "O": 0.0004678, "H": 0.0004678, "L": 0.0004678, "C": 0.0004678, "V": 98.28454072, "T": "2017-11-09T14:27:00", "BV": 0.0459775 }, { "O": 0.00046496, "H": 0.00046496, "L": 0.00046496, "C": 0.00046496, "V": 73.78140292, "T": "2017-11-09T14:28:00", "BV": 0.03430537 }, { "O": 0.00046494, "H": 0.0004655, "L": 0.00046494, "C": 0.0004655, "V": 23.71435847, "T": "2017-11-09T14:29:00", "BV": 0.01102694 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.00046493, "C": 0.00046493, "V": 201.68515634, "T": "2017-11-09T14:30:00", "BV": 0.09376947 }, { "O": 0.00046493, "H": 0.0004655, "L": 0.00046493, "C": 0.0004655, "V": 40.18676377, "T": "2017-11-09T14:31:00", "BV": 0.01869181 }, { "O": 0.0004655, "H": 0.0004678, "L": 0.00046493, "C": 0.0004678, "V": 384.69775971, "T": "2017-11-09T14:33:00", "BV": 0.17907397 }, { "O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 6.45966231, "T": "2017-11-09T14:35:00", "BV": 0.00300761 }, { "O": 0.00046663, "H": 0.0004673, "L": 0.0004656, "C": 0.0004656, "V": 44.77427801, "T": "2017-11-09T14:36:00", "BV": 0.02088138 }, { "O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 27.40062989, "T": "2017-11-09T14:37:00", "BV": 0.01275773 }, { "O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 19.21142735, "T": "2017-11-09T14:39:00", "BV": 0.0089775 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 67.9568069, "T": "2017-11-09T14:40:00", "BV": 0.03164408 }, { "O": 0.0004673, "H": 0.000469, "L": 0.0004673, "C": 0.000469, "V": 317.47131191, "T": "2017-11-09T14:41:00", "BV": 0.14852715 }, { "O": 0.00046766, "H": 0.00046766, "L": 0.0004673, "C": 0.0004673, "V": 47.0524839, "T": "2017-11-09T14:42:00", "BV": 0.02200297 }, { "O": 0.0004674, "H": 0.0004674, "L": 0.0004674, "C": 0.0004674, "V": 2.28293899, "T": "2017-11-09T14:43:00", "BV": 0.00106704 }, { "O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 35.0804182, "T": "2017-11-09T14:45:00", "BV": 0.01639307 }, { "O": 0.0004673, "H": 0.0004673, "L": 0.00046565, "C": 0.00046565, "V": 215.56263218, "T": "2017-11-09T14:46:00", "BV": 0.10051466 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 7.27994705, "T": "2017-11-09T14:47:00", "BV": 0.0033899 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 63.7570951, "T": "2017-11-09T14:48:00", "BV": 0.02968847 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 35.84073734, "T": "2017-11-09T14:49:00", "BV": 0.01668923 }, { "O": 0.000467, "H": 0.000467, "L": 0.00046565, "C": 0.00046565, "V": 117.73089615, "T": "2017-11-09T14:52:00", "BV": 0.05487833 }, { "O": 0.00046544, "H": 0.00046565, "L": 0.00046527, "C": 0.00046565, "V": 82.55068082, "T": "2017-11-09T14:53:00", "BV": 0.03843138 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 66.18133686, "T": "2017-11-09T14:54:00", "BV": 0.03081733 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 6.33204165, "T": "2017-11-09T14:55:00", "BV": 0.00294851 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046527, "C": 0.00046527, "V": 663.89598588, "T": "2017-11-09T14:57:00", "BV": 0.30914148 }, { "O": 0.00046527, "H": 0.00046527, "L": 0.00046493, "C": 0.00046493, "V": 2.95843298, "T": "2017-11-09T14:58:00", "BV": 0.00137579 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.00046493, "C": 0.00046493, "V": 492.99041107, "T": "2017-11-09T14:59:00", "BV": 0.22920602 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046494, "C": 0.00046494, "V": 54.2950714, "T": "2017-11-09T15:01:00", "BV": 0.02524699 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 10.0, "T": "2017-11-09T15:02:00", "BV": 0.0046565 }, { "O": 0.00046494, "H": 0.00046494, "L": 0.00046494, "C": 0.00046494, "V": 19.21921762, "T": "2017-11-09T15:03:00", "BV": 0.00893578 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.00046493, "C": 0.00046493, "V": 2.3, "T": "2017-11-09T15:04:00", "BV": 0.00106933 }, { "O": 0.00046494, "H": 0.00046565, "L": 0.00046494, "C": 0.00046565, "V": 20.0, "T": "2017-11-09T15:05:00", "BV": 0.00931243 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 47.127671, "T": "2017-11-09T15:06:00", "BV": 0.02194499 }, { "O": 0.00046493, "H": 0.00046565, "L": 0.00046493, "C": 0.00046565, "V": 63.03605504, "T": "2017-11-09T15:07:00", "BV": 0.02935123 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046565, "C": 0.00046565, "V": 131.26991076, "T": "2017-11-09T15:08:00", "BV": 0.06112582 }, { "O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 235.80537376, "T": "2017-11-09T15:11:00", "BV": 0.11059271 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 34.27138221, "T": "2017-11-09T15:13:00", "BV": 0.016039 }, { "O": 0.00046683, "H": 0.00046795, "L": 0.00046683, "C": 0.00046683, "V": 85.52363813, "T": "2017-11-09T15:18:00", "BV": 0.03997166 }, { "O": 0.00046566, "H": 0.00046566, "L": 0.00046566, "C": 0.00046566, "V": 100.57341953, "T": "2017-11-09T15:19:00", "BV": 0.04683301 }, { "O": 0.00046565, "H": 0.00046565, "L": 0.00046493, "C": 0.00046493, "V": 126.96346237, "T": "2017-11-09T15:21:00", "BV": 0.05903708 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.00046493, "C": 0.00046493, "V": 10.75430709, "T": "2017-11-09T15:22:00", "BV": 0.00499999 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.00046493, "C": 0.00046493, "V": 6.40925522, "T": "2017-11-09T15:23:00", "BV": 0.00297985 }, { "O": 0.00046493, "H": 0.00046493, "L": 0.0004643, "C": 0.0004643, "V": 109.85245868, "T": "2017-11-09T15:24:00", "BV": 0.05105483 }, { "O": 0.00046265, "H": 0.00046265, "L": 0.00046121, "C": 0.00046121, "V": 887.75606798, "T": "2017-11-09T15:25:00", "BV": 0.40945965 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 99.43101649, "T": "2017-11-09T15:26:00", "BV": 0.04616681 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 2.77417264, "T": "2017-11-09T15:27:00", "BV": 0.00128807 }, { "O": 0.00046678, "H": 0.00046772, "L": 0.00046431, "C": 0.0004674, "V": 86.78158314, "T": "2017-11-09T15:29:00", "BV": 0.04056959 }, { "O": 0.0004674, "H": 0.00046772, "L": 0.00046623, "C": 0.00046772, "V": 131.52450592, "T": "2017-11-09T15:30:00", "BV": 0.06148477 }, { "O": 0.00046772, "H": 0.00046772, "L": 0.00046655, "C": 0.00046772, "V": 234.25747824, "T": "2017-11-09T15:31:00", "BV": 0.10954101 }, { "O": 0.00046655, "H": 0.00046655, "L": 0.00046655, "C": 0.00046655, "V": 21.78554311, "T": "2017-11-09T15:33:00", "BV": 0.01016404 }, { "O": 0.00046655, "H": 0.00046772, "L": 0.00046655, "C": 0.00046772, "V": 220.36037734, "T": "2017-11-09T15:34:00", "BV": 0.10305864 }, { "O": 0.00046772, "H": 0.00046772, "L": 0.00046772, "C": 0.00046772, "V": 53.51364598, "T": "2017-11-09T15:35:00", "BV": 0.0250294 }, { "O": 0.00046772, "H": 0.00046772, "L": 0.00046772, "C": 0.00046772, "V": 95.81937066, "T": "2017-11-09T15:36:00", "BV": 0.04481663 }, { "O": 0.000467, "H": 0.000467, "L": 0.000467, "C": 0.000467, "V": 310.0, "T": "2017-11-09T15:38:00", "BV": 0.14477 }, { "O": 0.00046772, "H": 0.00046772, "L": 0.000467, "C": 0.000467, "V": 22.97344461, "T": "2017-11-09T15:39:00", "BV": 0.01073579 }, { "O": 0.00046772, "H": 0.00046772, "L": 0.00046432, "C": 0.00046432, "V": 450.88954935, "T": "2017-11-09T15:41:00", "BV": 0.21023699 }, { "O": 0.00046432, "H": 0.00046432, "L": 0.00046432, "C": 0.00046432, "V": 209.58803846, "T": "2017-11-09T15:42:00", "BV": 0.09731591 }, { "O": 0.00046432, "H": 0.00046432, "L": 0.00046432, "C": 0.00046432, "V": 251.89656327, "T": "2017-11-09T15:48:00", "BV": 0.1169606 }, { "O": 0.00046432, "H": 0.00046432, "L": 0.00046431, "C": 0.00046431, "V": 174.16417037, "T": "2017-11-09T15:49:00", "BV": 0.08086744 }, { "O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 3.75755658, "T": "2017-11-09T15:51:00", "BV": 0.0017435 }, { "O": 0.000464, "H": 0.00046431, "L": 0.000464, "C": 0.00046431, "V": 55.31720265, "T": "2017-11-09T15:52:00", "BV": 0.02567321 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 7.25681671, "T": "2017-11-09T15:53:00", "BV": 0.00336941 }, { "O": 0.0004677, "H": 0.0004677, "L": 0.0004677, "C": 0.0004677, "V": 26.99553841, "T": "2017-11-09T15:54:00", "BV": 0.0126258 }, { "O": 0.0004677, "H": 0.0004677, "L": 0.0004677, "C": 0.0004677, "V": 32.91162653, "T": "2017-11-09T15:56:00", "BV": 0.01539275 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046128, "C": 0.00046128, "V": 450.60213667, "T": "2017-11-09T16:00:00", "BV": 0.20885312 }, { "O": 0.00046232, "H": 0.00046232, "L": 0.00046121, "C": 0.00046232, "V": 462.06637223, "T": "2017-11-09T16:02:00", "BV": 0.21321317 }, { "O": 0.00046232, "H": 0.000468, "L": 0.00046232, "C": 0.000468, "V": 1053.4776939, "T": "2017-11-09T16:03:00", "BV": 0.49191446 }, { "O": 0.00046121, "H": 0.00046121, "L": 0.00046121, "C": 0.00046121, "V": 114.62540327, "T": "2017-11-09T16:04:00", "BV": 0.05286638 }, { "O": 0.0004679, "H": 0.0004679, "L": 0.0004679, "C": 0.0004679, "V": 2.16300397, "T": "2017-11-09T16:05:00", "BV": 0.00101206 }, { "O": 0.0004679, "H": 0.0004679, "L": 0.0004679, "C": 0.0004679, "V": 139.53297514, "T": "2017-11-09T16:06:00", "BV": 0.06528747 }, { "O": 0.00046791, "H": 0.000468, "L": 0.00046791, "C": 0.000468, "V": 831.60690457, "T": "2017-11-09T16:08:00", "BV": 0.38915177 }, { "O": 0.0004679, "H": 0.00046799, "L": 0.0004679, "C": 0.00046799, "V": 77.32107598, "T": "2017-11-09T16:10:00", "BV": 0.03618449 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.00046799, "C": 0.00046799, "V": 17.49456121, "T": "2017-11-09T16:11:00", "BV": 0.00818727 }, { "O": 0.00046799, "H": 0.000468, "L": 0.00046799, "C": 0.000468, "V": 101.80162223, "T": "2017-11-09T16:12:00", "BV": 0.04764232 }, { "O": 0.0004635, "H": 0.0004635, "L": 0.00046156, "C": 0.0004635, "V": 932.6506831, "T": "2017-11-09T16:16:00", "BV": 0.43067024 }, { "O": 0.0004635, "H": 0.0004635, "L": 0.0004635, "C": 0.0004635, "V": 2.1574973, "T": "2017-11-09T16:17:00", "BV": 0.00099999 }, { "O": 0.0004625, "H": 0.0004635, "L": 0.0004615, "C": 0.0004615, "V": 225.12611925, "T": "2017-11-09T16:19:00", "BV": 0.10407489 }, { "O": 0.00046157, "H": 0.00046157, "L": 0.00046157, "C": 0.00046157, "V": 51.84473429, "T": "2017-11-09T16:22:00", "BV": 0.02392997 }, { "O": 0.00046155, "H": 0.00046555, "L": 0.00046155, "C": 0.00046555, "V": 35.43319729, "T": "2017-11-09T16:25:00", "BV": 0.01636191 }, { "O": 0.00046155, "H": 0.00046155, "L": 0.0004596, "C": 0.0004596, "V": 2079.46776299, "T": "2017-11-09T16:28:00", "BV": 0.95808127 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.0004583, "C": 0.0004583, "V": 521.16753378, "T": "2017-11-09T16:29:00", "BV": 0.23923414 }, { "O": 0.0004583, "H": 0.0004583, "L": 0.00045829, "C": 0.00045829, "V": 581.41707535, "T": "2017-11-09T16:30:00", "BV": 0.26646307 }, { "O": 0.00045829, "H": 0.00045829, "L": 0.00045829, "C": 0.00045829, "V": 14.0, "T": "2017-11-09T16:31:00", "BV": 0.00641606 }, { "O": 0.00045798, "H": 0.00045829, "L": 0.00045798, "C": 0.00045829, "V": 52.49469244, "T": "2017-11-09T16:32:00", "BV": 0.02405274 }, { "O": 0.00045729, "H": 0.00045729, "L": 0.00045729, "C": 0.00045729, "V": 9.53269039, "T": "2017-11-09T16:34:00", "BV": 0.0043592 }, { "O": 0.00045678, "H": 0.00045678, "L": 0.00045637, "C": 0.00045637, "V": 207.74059635, "T": "2017-11-09T16:35:00", "BV": 0.09483343 }, { "O": 0.00045637, "H": 0.00045637, "L": 0.00045625, "C": 0.00045625, "V": 16.42168974, "T": "2017-11-09T16:36:00", "BV": 0.00749317 }, { "O": 0.00045625, "H": 0.00045625, "L": 0.00045621, "C": 0.00045625, "V": 312.85238577, "T": "2017-11-09T16:37:00", "BV": 0.14273225 }, { "O": 0.00045637, "H": 0.00045829, "L": 0.00045637, "C": 0.0004582, "V": 222.43585517, "T": "2017-11-09T16:38:00", "BV": 0.10159294 }, { "O": 0.00045625, "H": 0.00045625, "L": 0.00045623, "C": 0.00045623, "V": 227.89846568, "T": "2017-11-09T16:39:00", "BV": 0.10397584 }, { "O": 0.0004582, "H": 0.0004582, "L": 0.00045623, "C": 0.00045623, "V": 1106.8499058, "T": "2017-11-09T16:40:00", "BV": 0.50500709 }, { "O": 0.00045621, "H": 0.00045621, "L": 0.00045307, "C": 0.00045308, "V": 2211.20216435, "T": "2017-11-09T16:41:00", "BV": 1.00300499 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 432.85514495, "T": "2017-11-09T16:42:00", "BV": 0.19611797 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 196.90174961, "T": "2017-11-09T16:43:00", "BV": 0.08921222 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 55.17789352, "T": "2017-11-09T16:44:00", "BV": 0.02499999 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045307, "C": 0.00045307, "V": 242.4706732, "T": "2017-11-09T16:45:00", "BV": 0.10985833 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 109.43557869, "T": "2017-11-09T16:46:00", "BV": 0.04958306 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 126.9091551, "T": "2017-11-09T16:47:00", "BV": 0.05749997 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 135.91874459, "T": "2017-11-09T16:48:00", "BV": 0.06158204 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 21.32426944, "T": "2017-11-09T16:49:00", "BV": 0.00966159 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 1.10355787, "T": "2017-11-09T16:50:00", "BV": 0.00049999 }, { "O": 0.00045307, "H": 0.00045307, "L": 0.00045307, "C": 0.00045307, "V": 190.4087732, "T": "2017-11-09T16:51:00", "BV": 0.0862685 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 454.79944598, "T": "2017-11-09T16:52:00", "BV": 0.20606051 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045308, "C": 0.00045308, "V": 3423.15850337, "T": "2017-11-09T16:53:00", "BV": 1.5509646 }, { "O": 0.00045745, "H": 0.00045761, "L": 0.00045745, "C": 0.00045761, "V": 37.15224663, "T": "2017-11-09T16:54:00", "BV": 0.01699996 }, { "O": 0.00045761, "H": 0.00045761, "L": 0.000455, "C": 0.000455, "V": 41.79134818, "T": "2017-11-09T16:56:00", "BV": 0.01908916 }, { "O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 13.85406508, "T": "2017-11-09T16:57:00", "BV": 0.00630358 }, { "O": 0.0004542, "H": 0.00045761, "L": 0.0004542, "C": 0.00045761, "V": 281.93519795, "T": "2017-11-09T16:58:00", "BV": 0.12879435 }, { "O": 0.00046041, "H": 0.00046042, "L": 0.00045308, "C": 0.00045308, "V": 5457.57544736, "T": "2017-11-09T16:59:00", "BV": 2.48718646 }, { "O": 0.00045992, "H": 0.00045992, "L": 0.00045982, "C": 0.00045984, "V": 38.69565217, "T": "2017-11-09T17:01:00", "BV": 0.01779433 }, { "O": 0.00045321, "H": 0.00045321, "L": 0.00045309, "C": 0.00045309, "V": 200.0, "T": "2017-11-09T17:02:00", "BV": 0.09062639 }, { "O": 0.00045899, "H": 0.00045899, "L": 0.00045309, "C": 0.00045309, "V": 1250.35244751, "T": "2017-11-09T17:04:00", "BV": 0.5665539 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 2.75305063, "T": "2017-11-09T17:10:00", "BV": 0.00126365 }, { "O": 0.00045745, "H": 0.00045776, "L": 0.00045744, "C": 0.00045776, "V": 48.21611155, "T": "2017-11-09T17:11:00", "BV": 0.02205765 }, { "O": 0.0004572, "H": 0.0004572, "L": 0.00045712, "C": 0.00045712, "V": 15.31058617, "T": "2017-11-09T17:12:00", "BV": 0.00699964 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 45.60222108, "T": "2017-11-09T17:14:00", "BV": 0.0209314 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 3.3084543, "T": "2017-11-09T17:15:00", "BV": 0.00151858 }, { "O": 0.00045865, "H": 0.00045865, "L": 0.00045864, "C": 0.00045864, "V": 87.17922042, "T": "2017-11-09T17:16:00", "BV": 0.03998408 }, { "O": 0.00045864, "H": 0.00045864, "L": 0.000456, "C": 0.000456, "V": 1176.7920568, "T": "2017-11-09T17:17:00", "BV": 0.53968656 }, { "O": 0.000456, "H": 0.000456, "L": 0.000456, "C": 0.000456, "V": 155.23614602, "T": "2017-11-09T17:18:00", "BV": 0.07078767 }, { "O": 0.00045554, "H": 0.00045554, "L": 0.00045554, "C": 0.00045554, "V": 6.20893884, "T": "2017-11-09T17:19:00", "BV": 0.00282841 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 2.0, "T": "2017-11-09T17:20:00", "BV": 0.00091202 }, { "O": 0.000456, "H": 0.000456, "L": 0.000456, "C": 0.000456, "V": 76.40201784, "T": "2017-11-09T17:26:00", "BV": 0.03483931 }, { "O": 0.000456, "H": 0.000456, "L": 0.0004531, "C": 0.0004531, "V": 435.24646084, "T": "2017-11-09T17:27:00", "BV": 0.19752828 }, { "O": 0.0004531, "H": 0.0004531, "L": 0.0004531, "C": 0.0004531, "V": 122.80398206, "T": "2017-11-09T17:28:00", "BV": 0.05564248 }, { "O": 0.0004531, "H": 0.0004531, "L": 0.0004531, "C": 0.0004531, "V": 27.19601794, "T": "2017-11-09T17:29:00", "BV": 0.01232251 }, { "O": 0.00045555, "H": 0.00045555, "L": 0.00045555, "C": 0.00045555, "V": 22.04074642, "T": "2017-11-09T17:31:00", "BV": 0.01004066 }, { "O": 0.00045499, "H": 0.000455, "L": 0.00045499, "C": 0.000455, "V": 27.84261203, "T": "2017-11-09T17:37:00", "BV": 0.01266816 }, { "O": 0.00045554, "H": 0.00045554, "L": 0.00045554, "C": 0.00045554, "V": 15.0, "T": "2017-11-09T17:38:00", "BV": 0.0068331 }, { "O": 0.00045554, "H": 0.00045554, "L": 0.00045554, "C": 0.00045554, "V": 36.77089446, "T": "2017-11-09T17:40:00", "BV": 0.01675061 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045554, "C": 0.00045601, "V": 377.66442966, "T": "2017-11-09T17:43:00", "BV": 0.17204777 }, { "O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 105.14901458, "T": "2017-11-09T17:45:00", "BV": 0.047949 }, { "O": 0.00045554, "H": 0.00045554, "L": 0.00045432, "C": 0.00045432, "V": 178.86811497, "T": "2017-11-09T17:46:00", "BV": 0.08142542 }, { "O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 1.12323108, "T": "2017-11-09T17:48:00", "BV": 0.00051107 }, { "O": 0.00045506, "H": 0.00045506, "L": 0.00045506, "C": 0.00045506, "V": 70.0, "T": "2017-11-09T17:49:00", "BV": 0.0318542 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045511, "C": 0.00045511, "V": 50.48127317, "T": "2017-11-09T17:53:00", "BV": 0.02297453 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045511, "C": 0.00045511, "V": 181.51872683, "T": "2017-11-09T17:55:00", "BV": 0.08261098 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045511, "C": 0.00045511, "V": 2637.78620767, "T": "2017-11-09T17:57:00", "BV": 1.20048287 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045511, "C": 0.00045511, "V": 50.0, "T": "2017-11-09T17:58:00", "BV": 0.0227555 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045509, "C": 0.00045509, "V": 33.06, "T": "2017-11-09T17:59:00", "BV": 0.01504547 }, { "O": 0.00045511, "H": 0.00045511, "L": 0.00045511, "C": 0.00045511, "V": 87.9407669, "T": "2017-11-09T18:00:00", "BV": 0.04002272 }, { "O": 0.00045505, "H": 0.00045505, "L": 0.00045315, "C": 0.00045315, "V": 924.94686791, "T": "2017-11-09T18:01:00", "BV": 0.41941099 }, { "O": 0.00045511, "H": 0.00045874, "L": 0.0004531, "C": 0.0004531, "V": 198.30232544, "T": "2017-11-09T18:02:00", "BV": 0.0900121 }, { "O": 0.00045309, "H": 0.00045309, "L": 0.00045308, "C": 0.00045308, "V": 626.76080665, "T": "2017-11-09T18:03:00", "BV": 0.28397278 }, { "O": 0.00045451, "H": 0.00045451, "L": 0.00045451, "C": 0.00045451, "V": 4.29368826, "T": "2017-11-09T18:05:00", "BV": 0.00195152 }, { "O": 0.0004545, "H": 0.0004545, "L": 0.0004545, "C": 0.0004545, "V": 5.0, "T": "2017-11-09T18:06:00", "BV": 0.0022725 }, { "O": 0.00045308, "H": 0.00045308, "L": 0.00045, "C": 0.00045107, "V": 2995.98781485, "T": "2017-11-09T18:07:00", "BV": 1.35384869 }, { "O": 0.00045115, "H": 0.00045115, "L": 0.00045107, "C": 0.00045107, "V": 142.32559576, "T": "2017-11-09T18:08:00", "BV": 0.06420131 }, { "O": 0.00045, "H": 0.00045107, "L": 0.00044837, "C": 0.00045107, "V": 386.63243245, "T": "2017-11-09T18:09:00", "BV": 0.17385093 }, { "O": 0.00045107, "H": 0.00045884, "L": 0.00044838, "C": 0.00044838, "V": 643.66489281, "T": "2017-11-09T18:10:00", "BV": 0.29058861 }, { "O": 0.00045657, "H": 0.00045657, "L": 0.00045657, "C": 0.00045657, "V": 12.09859547, "T": "2017-11-09T18:14:00", "BV": 0.00552385 }, { "O": 0.0004563, "H": 0.0004563, "L": 0.0004563, "C": 0.0004563, "V": 2.19115649, "T": "2017-11-09T18:15:00", "BV": 0.00099982 }, { "O": 0.00045619, "H": 0.00045619, "L": 0.00045619, "C": 0.00045619, "V": 6.5581854, "T": "2017-11-09T18:16:00", "BV": 0.00299177 }, { "O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 4.38529173, "T": "2017-11-09T18:18:00", "BV": 0.00199964 }, { "O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 26.73198935, "T": "2017-11-09T18:19:00", "BV": 0.01218951 }, { "O": 0.00045591, "H": 0.00045591, "L": 0.00045591, "C": 0.00045591, "V": 7.71429926, "T": "2017-11-09T18:20:00", "BV": 0.00351702 }, { "O": 0.00045076, "H": 0.00045591, "L": 0.00045076, "C": 0.00045591, "V": 31.15511304, "T": "2017-11-09T18:22:00", "BV": 0.01415658 }, { "O": 0.00045591, "H": 0.00045591, "L": 0.00045591, "C": 0.00045591, "V": 34.04962345, "T": "2017-11-09T18:24:00", "BV": 0.01552356 }, { "O": 0.00045591, "H": 0.00045599, "L": 0.00045591, "C": 0.00045599, "V": 28.82236796, "T": "2017-11-09T18:25:00", "BV": 0.01314199 }, { "O": 0.00045592, "H": 0.00045599, "L": 0.00045591, "C": 0.00045599, "V": 45.85695947, "T": "2017-11-09T18:26:00", "BV": 0.02090838 }, { "O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 11.36485623, "T": "2017-11-09T18:27:00", "BV": 0.00518225 }, { "O": 0.00045599, "H": 0.0004561, "L": 0.00045599, "C": 0.0004561, "V": 72.1710971, "T": "2017-11-09T18:29:00", "BV": 0.03291119 }, { "O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 54.8125411, "T": "2017-11-09T18:30:00", "BV": 0.02499999 }, { "O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 46.70756761, "T": "2017-11-09T18:33:00", "BV": 0.02130331 }, { "O": 0.00045674, "H": 0.00045674, "L": 0.0004561, "C": 0.0004561, "V": 6.74950901, "T": "2017-11-09T18:34:00", "BV": 0.00308123 }, { "O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 100.53532475, "T": "2017-11-09T18:35:00", "BV": 0.04585415 }, { "O": 0.00045674, "H": 0.00045866, "L": 0.00045674, "C": 0.00045866, "V": 10.1440983, "T": "2017-11-09T18:36:00", "BV": 0.00464212 }, { "O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 25.00445079, "T": "2017-11-09T18:38:00", "BV": 0.01140453 }, { "O": 0.0004561, "H": 0.0004561, "L": 0.00045591, "C": 0.00045591, "V": 446.70811255, "T": "2017-11-09T18:39:00", "BV": 0.20368425 }, { "O": 0.00045416, "H": 0.00045416, "L": 0.00045416, "C": 0.00045416, "V": 320.03595907, "T": "2017-11-09T18:40:00", "BV": 0.14534753 }, { "O": 0.00045416, "H": 0.00045416, "L": 0.00045416, "C": 0.00045416, "V": 40.75339428, "T": "2017-11-09T18:41:00", "BV": 0.01850854 }, { "O": 0.00045415, "H": 0.00045416, "L": 0.00045415, "C": 0.00045416, "V": 310.57102851, "T": "2017-11-09T18:42:00", "BV": 0.14104792 }, { "O": 0.00045391, "H": 0.00045391, "L": 0.00045391, "C": 0.00045391, "V": 7.61578286, "T": "2017-11-09T18:44:00", "BV": 0.00345687 }, { "O": 0.0004586, "H": 0.00045861, "L": 0.00045335, "C": 0.00045335, "V": 81.17581428, "T": "2017-11-09T18:45:00", "BV": 0.03689641 }, { "O": 0.00045339, "H": 0.00045339, "L": 0.00045339, "C": 0.00045339, "V": 111.0, "T": "2017-11-09T18:48:00", "BV": 0.05032629 }, { "O": 0.00045339, "H": 0.00045339, "L": 0.00045339, "C": 0.00045339, "V": 95.0, "T": "2017-11-09T18:49:00", "BV": 0.04307205 }, { "O": 0.00045339, "H": 0.00045339, "L": 0.00045339, "C": 0.00045339, "V": 70.41176471, "T": "2017-11-09T18:51:00", "BV": 0.03192399 }, { "O": 0.00045866, "H": 0.00045866, "L": 0.00045866, "C": 0.00045866, "V": 506.57118914, "T": "2017-11-09T18:52:00", "BV": 0.23234393 }, { "O": 0.00045799, "H": 0.00045799, "L": 0.00045799, "C": 0.00045799, "V": 10.0, "T": "2017-11-09T18:54:00", "BV": 0.0045799 }, { "O": 0.00045797, "H": 0.00045799, "L": 0.000457, "C": 0.000457, "V": 95.97353991, "T": "2017-11-09T18:58:00", "BV": 0.04390897 }, { "O": 0.000457, "H": 0.00045799, "L": 0.000457, "C": 0.00045799, "V": 21.77995153, "T": "2017-11-09T18:59:00", "BV": 0.00996606 }, { "O": 0.00045799, "H": 0.00045799, "L": 0.00045799, "C": 0.00045799, "V": 25.21163257, "T": "2017-11-09T19:01:00", "BV": 0.01154667 }, { "O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 2.18340611, "T": "2017-11-09T19:04:00", "BV": 0.00099999 }, { "O": 0.00045686, "H": 0.000458, "L": 0.00045686, "C": 0.000458, "V": 29.11049886, "T": "2017-11-09T19:05:00", "BV": 0.01330721 }, { "O": 0.00045401, "H": 0.00045401, "L": 0.00045401, "C": 0.00045401, "V": 73.6377025, "T": "2017-11-09T19:06:00", "BV": 0.03343225 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.00045522, "C": 0.00045522, "V": 11.0, "T": "2017-11-09T19:07:00", "BV": 0.00500742 }, { "O": 0.00045401, "H": 0.00045401, "L": 0.00045401, "C": 0.00045401, "V": 59.62698401, "T": "2017-11-09T19:10:00", "BV": 0.02707124 }, { "O": 0.0004552, "H": 0.00045522, "L": 0.0004552, "C": 0.00045522, "V": 9.90793443, "T": "2017-11-09T19:13:00", "BV": 0.00451019 }, { "O": 0.00045402, "H": 0.00045402, "L": 0.00045402, "C": 0.00045402, "V": 12.40185631, "T": "2017-11-09T19:14:00", "BV": 0.00563069 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.00045522, "C": 0.00045522, "V": 21.91248188, "T": "2017-11-09T19:18:00", "BV": 0.009975 }, { "O": 0.00045447, "H": 0.00045447, "L": 0.00045447, "C": 0.00045447, "V": 146.4581, "T": "2017-11-09T19:20:00", "BV": 0.06656081 }, { "O": 0.00045402, "H": 0.00045402, "L": 0.00045401, "C": 0.00045401, "V": 135.57752463, "T": "2017-11-09T19:25:00", "BV": 0.06155403 }, { "O": 0.00045401, "H": 0.00045522, "L": 0.00045401, "C": 0.00045522, "V": 5.58205545, "T": "2017-11-09T19:30:00", "BV": 0.00253961 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.00045522, "C": 0.00045522, "V": 14.46223804, "T": "2017-11-09T19:31:00", "BV": 0.0065835 }, { "O": 0.00045361, "H": 0.00045361, "L": 0.00045002, "C": 0.000451, "V": 1949.63363416, "T": "2017-11-09T19:32:00", "BV": 0.87796223 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.00045002, "C": 0.0004552, "V": 286.0835097, "T": "2017-11-09T19:33:00", "BV": 0.12884499 }, { "O": 0.00045515, "H": 0.00045515, "L": 0.00045515, "C": 0.00045515, "V": 10.09660293, "T": "2017-11-09T19:34:00", "BV": 0.00459546 }, { "O": 0.0004501, "H": 0.00045518, "L": 0.0004501, "C": 0.00045518, "V": 338.04360407, "T": "2017-11-09T19:35:00", "BV": 0.15251538 }, { "O": 0.00045515, "H": 0.00045515, "L": 0.00045515, "C": 0.00045515, "V": 29.11049886, "T": "2017-11-09T19:36:00", "BV": 0.01324964 }, { "O": 0.00045518, "H": 0.00045518, "L": 0.00045518, "C": 0.00045518, "V": 7.0, "T": "2017-11-09T19:38:00", "BV": 0.00318626 }, { "O": 0.0004501, "H": 0.0004501, "L": 0.0004501, "C": 0.0004501, "V": 2.48482752, "T": "2017-11-09T19:39:00", "BV": 0.00111842 }, { "O": 0.0004501, "H": 0.0004501, "L": 0.00045, "C": 0.00045, "V": 200.0, "T": "2017-11-09T19:40:00", "BV": 0.09000629 }, { "O": 0.00045002, "H": 0.00045002, "L": 0.00045, "C": 0.00045, "V": 3.71429926, "T": "2017-11-09T19:41:00", "BV": 0.00167146 }, { "O": 0.00045056, "H": 0.00045056, "L": 0.00045056, "C": 0.00045056, "V": 33.01255812, "T": "2017-11-09T19:42:00", "BV": 0.01487413 }, { "O": 0.00045518, "H": 0.00045518, "L": 0.00045518, "C": 0.00045518, "V": 33.03136726, "T": "2017-11-09T19:46:00", "BV": 0.01503521 }, { "O": 0.00045517, "H": 0.00045517, "L": 0.00045517, "C": 0.00045517, "V": 2.21655953, "T": "2017-11-09T19:47:00", "BV": 0.00100891 }, { "O": 0.00045517, "H": 0.00045518, "L": 0.00045517, "C": 0.00045518, "V": 82.29322405, "T": "2017-11-09T19:49:00", "BV": 0.03745822 }, { "O": 0.00045518, "H": 0.00045519, "L": 0.00045518, "C": 0.00045519, "V": 2041.9197431, "T": "2017-11-09T19:50:00", "BV": 0.92944302 }, { "O": 0.00045519, "H": 0.00045534, "L": 0.00045519, "C": 0.00045534, "V": 309.3581293, "T": "2017-11-09T19:51:00", "BV": 0.14081812 }, { "O": 0.00045592, "H": 0.00045799, "L": 0.00045592, "C": 0.00045799, "V": 152.14219139, "T": "2017-11-09T19:52:00", "BV": 0.06938048 }, { "O": 0.00045799, "H": 0.00045926, "L": 0.00045799, "C": 0.00045926, "V": 131.15657759, "T": "2017-11-09T19:53:00", "BV": 0.0601292 }, { "O": 0.00045926, "H": 0.00046063, "L": 0.00045926, "C": 0.00046063, "V": 736.41301009, "T": "2017-11-09T19:54:00", "BV": 0.33873172 }, { "O": 0.00046094, "H": 0.00046209, "L": 0.00045777, "C": 0.00045777, "V": 716.06420755, "T": "2017-11-09T19:55:00", "BV": 0.33036734 }, { "O": 0.0004611, "H": 0.00046209, "L": 0.0004611, "C": 0.00046209, "V": 231.52860001, "T": "2017-11-09T19:56:00", "BV": 0.10685384 }, { "O": 0.00046209, "H": 0.00046209, "L": 0.0004611, "C": 0.0004611, "V": 28.52167046, "T": "2017-11-09T19:57:00", "BV": 0.01316555 }, { "O": 0.0004621, "H": 0.00046244, "L": 0.00045517, "C": 0.00045517, "V": 269.84373204, "T": "2017-11-09T19:58:00", "BV": 0.12307276 }, { "O": 0.00045209, "H": 0.00045273, "L": 0.00045209, "C": 0.00045273, "V": 304.60994757, "T": "2017-11-09T19:59:00", "BV": 0.13787118 }, { "O": 0.00046216, "H": 0.00046216, "L": 0.00046197, "C": 0.00046197, "V": 47.92382492, "T": "2017-11-09T20:00:00", "BV": 0.0221479 }, { "O": 0.00046197, "H": 0.00046204, "L": 0.00045362, "C": 0.00045362, "V": 14.7141225, "T": "2017-11-09T20:01:00", "BV": 0.00674748 }, { "O": 0.00046151, "H": 0.00046151, "L": 0.00046151, "C": 0.00046151, "V": 25.0, "T": "2017-11-09T20:02:00", "BV": 0.01153775 }, { "O": 0.00046117, "H": 0.00046124, "L": 0.00046117, "C": 0.00046124, "V": 21.66800286, "T": "2017-11-09T20:04:00", "BV": 0.00999343 }, { "O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 905.91392365, "T": "2017-11-09T20:08:00", "BV": 0.41690158 }, { "O": 0.0004602, "H": 0.00046035, "L": 0.0004602, "C": 0.00046035, "V": 104.81879205, "T": "2017-11-09T20:09:00", "BV": 0.04824387 }, { "O": 0.00046035, "H": 0.00046035, "L": 0.00046035, "C": 0.00046035, "V": 24.91854024, "T": "2017-11-09T20:10:00", "BV": 0.01147124 }, { "O": 0.00046021, "H": 0.00046021, "L": 0.0004602, "C": 0.0004602, "V": 78.19218878, "T": "2017-11-09T20:11:00", "BV": 0.03598405 }, { "O": 0.00046035, "H": 0.00046035, "L": 0.00046035, "C": 0.00046035, "V": 1.52913163, "T": "2017-11-09T20:12:00", "BV": 0.00070393 }, { "O": 0.0004602, "H": 0.00046035, "L": 0.0004602, "C": 0.00046035, "V": 27.7273252, "T": "2017-11-09T20:16:00", "BV": 0.01276361 }, { "O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 17.83779413, "T": "2017-11-09T20:17:00", "BV": 0.00820895 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 46.5980148, "T": "2017-11-09T20:18:00", "BV": 0.02143508 }, { "O": 0.00046, "H": 0.00046, "L": 0.00045983, "C": 0.00045983, "V": 96.99794001, "T": "2017-11-09T20:19:00", "BV": 0.04461702 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 10.06048019, "T": "2017-11-09T20:20:00", "BV": 0.00462761 }, { "O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 50.22785065, "T": "2017-11-09T20:22:00", "BV": 0.0231038 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045998, "C": 0.00045998, "V": 113.11981649, "T": "2017-11-09T20:23:00", "BV": 0.05203391 }, { "O": 0.00045627, "H": 0.00045627, "L": 0.00045627, "C": 0.00045627, "V": 10.6890876, "T": "2017-11-09T20:27:00", "BV": 0.0048771 }, { "O": 0.0004545, "H": 0.00045627, "L": 0.0004545, "C": 0.0004545, "V": 601.84607646, "T": "2017-11-09T20:28:00", "BV": 0.2735429 }, { "O": 0.00045627, "H": 0.00045627, "L": 0.0004545, "C": 0.0004545, "V": 109.38882723, "T": "2017-11-09T20:29:00", "BV": 0.04972491 }, { "O": 0.0004545, "H": 0.0004545, "L": 0.0004545, "C": 0.0004545, "V": 3.65369292, "T": "2017-11-09T20:31:00", "BV": 0.0016606 }, { "O": 0.00045627, "H": 0.00045999, "L": 0.00045627, "C": 0.00045999, "V": 381.14068532, "T": "2017-11-09T20:34:00", "BV": 0.17531004 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 674.21497728, "T": "2017-11-09T20:35:00", "BV": 0.31013888 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 3.0, "T": "2017-11-09T20:36:00", "BV": 0.00137997 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 366.57325151, "T": "2017-11-09T20:39:00", "BV": 0.16861986 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 3.59205807, "T": "2017-11-09T20:40:00", "BV": 0.00165231 }, { "O": 0.00045884, "H": 0.00045999, "L": 0.00045884, "C": 0.00045999, "V": 93.52833107, "T": "2017-11-09T20:42:00", "BV": 0.0429313 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 5.0, "T": "2017-11-09T20:43:00", "BV": 0.00229995 }, { "O": 0.0004601, "H": 0.00046037, "L": 0.0004601, "C": 0.00046037, "V": 335.32016508, "T": "2017-11-09T20:44:00", "BV": 0.15431096 }, { "O": 0.00046037, "H": 0.0004606, "L": 0.00046037, "C": 0.0004606, "V": 6.98965199, "T": "2017-11-09T20:45:00", "BV": 0.00321933 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045639, "C": 0.00045639, "V": 100.0, "T": "2017-11-09T20:46:00", "BV": 0.04596382 }, { "O": 0.0004606, "H": 0.00046065, "L": 0.0004606, "C": 0.00046065, "V": 4.69867018, "T": "2017-11-09T20:47:00", "BV": 0.00216438 }, { "O": 0.00046065, "H": 0.00046106, "L": 0.00046065, "C": 0.00046106, "V": 6.06159274, "T": "2017-11-09T20:54:00", "BV": 0.00279421 }, { "O": 0.00046171, "H": 0.00046171, "L": 0.00046171, "C": 0.00046171, "V": 2.43009681, "T": "2017-11-09T20:55:00", "BV": 0.00112199 }, { "O": 0.00046106, "H": 0.00046106, "L": 0.00046105, "C": 0.00046105, "V": 99.96224902, "T": "2017-11-09T20:58:00", "BV": 0.04608854 }, { "O": 0.00045639, "H": 0.00045639, "L": 0.00045638, "C": 0.00045638, "V": 503.12070672, "T": "2017-11-09T20:59:00", "BV": 0.22961519 }, { "O": 0.00045608, "H": 0.00045608, "L": 0.00045451, "C": 0.00045455, "V": 460.20958656, "T": "2017-11-09T21:01:00", "BV": 0.20923278 }, { "O": 0.0004545, "H": 0.00045455, "L": 0.0004545, "C": 0.00045455, "V": 254.20868856, "T": "2017-11-09T21:02:00", "BV": 0.11553919 }, { "O": 0.00045455, "H": 0.00045455, "L": 0.00045455, "C": 0.00045455, "V": 40.7723263, "T": "2017-11-09T21:03:00", "BV": 0.01853306 }, { "O": 0.00046096, "H": 0.00046096, "L": 0.00045481, "C": 0.00045481, "V": 12.0, "T": "2017-11-09T21:05:00", "BV": 0.00551922 }, { "O": 0.00045509, "H": 0.00045509, "L": 0.00045509, "C": 0.00045509, "V": 109.9084228, "T": "2017-11-09T21:06:00", "BV": 0.05001822 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.00045522, "C": 0.00045522, "V": 2.0, "T": "2017-11-09T21:07:00", "BV": 0.00091044 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 123.0, "T": "2017-11-09T21:09:00", "BV": 0.056457 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045521, "C": 0.00045521, "V": 81.51567474, "T": "2017-11-09T21:10:00", "BV": 0.03710674 }, { "O": 0.00045521, "H": 0.00045521, "L": 0.00045521, "C": 0.00045521, "V": 4.39085467, "T": "2017-11-09T21:12:00", "BV": 0.00199875 }, { "O": 0.0004552, "H": 0.00045529, "L": 0.0004552, "C": 0.00045529, "V": 136.51398984, "T": "2017-11-09T21:16:00", "BV": 0.06215143 }, { "O": 0.0004552, "H": 0.0004552, "L": 0.0004552, "C": 0.0004552, "V": 100.0, "T": "2017-11-09T21:17:00", "BV": 0.04552 }, { "O": 0.00045522, "H": 0.00045522, "L": 0.0004552, "C": 0.00045521, "V": 92.92248676, "T": "2017-11-09T21:18:00", "BV": 0.04229888 }, { "O": 0.00046102, "H": 0.00046899, "L": 0.00046102, "C": 0.00046899, "V": 7000.0, "T": "2017-11-09T21:20:00", "BV": 3.26656749 }, { "O": 0.00046262, "H": 0.000469, "L": 0.00046262, "C": 0.000469, "V": 2185.57203552, "T": "2017-11-09T21:23:00", "BV": 1.02468165 }, { "O": 0.00046121, "H": 0.00046121, "L": 0.0004612, "C": 0.0004612, "V": 40.7723263, "T": "2017-11-09T21:25:00", "BV": 0.0188042 }, { "O": 0.0004613, "H": 0.0004613, "L": 0.00046129, "C": 0.00046129, "V": 22.38638907, "T": "2017-11-09T21:28:00", "BV": 0.01032676 }, { "O": 0.00046136, "H": 0.00046136, "L": 0.00046136, "C": 0.00046136, "V": 7.23875365, "T": "2017-11-09T21:29:00", "BV": 0.00333967 }, { "O": 0.00046136, "H": 0.0004614, "L": 0.00046136, "C": 0.0004614, "V": 8.9970328, "T": "2017-11-09T21:30:00", "BV": 0.004151 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 99.14003072, "T": "2017-11-09T21:32:00", "BV": 0.0461001 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 22.07115741, "T": "2017-11-09T21:33:00", "BV": 0.01026308 }, { "O": 0.000465, "H": 0.000465, "L": 0.00046279, "C": 0.00046279, "V": 122.1405708, "T": "2017-11-09T21:34:00", "BV": 0.05668886 }, { "O": 0.00046278, "H": 0.00046279, "L": 0.00046278, "C": 0.00046279, "V": 43.14804865, "T": "2017-11-09T21:35:00", "BV": 0.01996827 }, { "O": 0.00046279, "H": 0.00046279, "L": 0.00046279, "C": 0.00046279, "V": 21.19250248, "T": "2017-11-09T21:36:00", "BV": 0.00980767 }, { "O": 0.00046891, "H": 0.00046892, "L": 0.00046891, "C": 0.00046892, "V": 65.89632747, "T": "2017-11-09T21:38:00", "BV": 0.03090006 }, { "O": 0.00046892, "H": 0.00046892, "L": 0.00046143, "C": 0.00046143, "V": 136.28948998, "T": "2017-11-09T21:39:00", "BV": 0.06311332 }, { "O": 0.00046144, "H": 0.00046144, "L": 0.00046143, "C": 0.00046143, "V": 23.78786431, "T": "2017-11-09T21:40:00", "BV": 0.01097645 }, { "O": 0.00046897, "H": 0.000469, "L": 0.00046897, "C": 0.000469, "V": 500.0, "T": "2017-11-09T21:42:00", "BV": 0.23449826 }, { "O": 0.00046176, "H": 0.00046176, "L": 0.00046176, "C": 0.00046176, "V": 10.91012241, "T": "2017-11-09T21:43:00", "BV": 0.00503785 }, { "O": 0.00046191, "H": 0.00046191, "L": 0.00046191, "C": 0.00046191, "V": 14.45354288, "T": "2017-11-09T21:44:00", "BV": 0.00667623 }, { "O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 63.24832724, "T": "2017-11-09T21:45:00", "BV": 0.02966346 }, { "O": 0.000469, "H": 0.000469, "L": 0.00046224, "C": 0.00046224, "V": 72.55499399, "T": "2017-11-09T21:46:00", "BV": 0.03397904 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 9.53513699, "T": "2017-11-09T21:47:00", "BV": 0.00443383 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 26.4516129, "T": "2017-11-09T21:49:00", "BV": 0.01229998 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 65.7663882, "T": "2017-11-09T21:50:00", "BV": 0.03058136 }, { "O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 9.492782, "T": "2017-11-09T21:52:00", "BV": 0.00438699 }, { "O": 0.00046466, "H": 0.00046466, "L": 0.00046466, "C": 0.00046466, "V": 2.0, "T": "2017-11-09T21:53:00", "BV": 0.00092932 }, { "O": 0.0004647, "H": 0.0004647, "L": 0.0004647, "C": 0.0004647, "V": 2.31198841, "T": "2017-11-09T21:55:00", "BV": 0.00107438 }, { "O": 0.00046466, "H": 0.00046466, "L": 0.00046466, "C": 0.00046466, "V": 1.08, "T": "2017-11-09T21:58:00", "BV": 0.00050183 }, { "O": 0.00046245, "H": 0.00046245, "L": 0.00046245, "C": 0.00046245, "V": 22.03518138, "T": "2017-11-09T22:00:00", "BV": 0.01019015 }, { "O": 0.00046246, "H": 0.00046466, "L": 0.00046246, "C": 0.00046466, "V": 128.90177436, "T": "2017-11-09T22:01:00", "BV": 0.05961543 }, { "O": 0.00046249, "H": 0.00046466, "L": 0.00046249, "C": 0.00046466, "V": 54.06470661, "T": "2017-11-09T22:02:00", "BV": 0.02506735 }, { "O": 0.00046466, "H": 0.00046466, "L": 0.00046466, "C": 0.00046466, "V": 60.0, "T": "2017-11-09T22:03:00", "BV": 0.02787959 }, { "O": 0.00046246, "H": 0.00046246, "L": 0.00046246, "C": 0.00046246, "V": 100.0, "T": "2017-11-09T22:07:00", "BV": 0.046246 }, { "O": 0.00046252, "H": 0.00046252, "L": 0.00046245, "C": 0.00046245, "V": 275.00671749, "T": "2017-11-09T22:12:00", "BV": 0.1271932 }, { "O": 0.00046246, "H": 0.00046246, "L": 0.00046246, "C": 0.00046246, "V": 16.5, "T": "2017-11-09T22:18:00", "BV": 0.00763059 }, { "O": 0.00046245, "H": 0.00046245, "L": 0.00046245, "C": 0.00046245, "V": 50.3939103, "T": "2017-11-09T22:20:00", "BV": 0.02330466 }, { "O": 0.00046246, "H": 0.00046246, "L": 0.00046246, "C": 0.00046246, "V": 2.4636665, "T": "2017-11-09T22:21:00", "BV": 0.00113934 }, { "O": 0.00046245, "H": 0.00046245, "L": 0.00046245, "C": 0.00046245, "V": 22.09407657, "T": "2017-11-09T22:22:00", "BV": 0.0102174 }, { "O": 0.00046245, "H": 0.00046245, "L": 0.00046245, "C": 0.00046245, "V": 98.97995428, "T": "2017-11-09T22:26:00", "BV": 0.04577326 }, { "O": 0.00046245, "H": 0.00046246, "L": 0.00046245, "C": 0.00046246, "V": 114.72432475, "T": "2017-11-09T22:27:00", "BV": 0.05305534 }, { "O": 0.00046254, "H": 0.00046254, "L": 0.00046254, "C": 0.00046254, "V": 3.75102936, "T": "2017-11-09T22:29:00", "BV": 0.001735 }, { "O": 0.000465, "H": 0.000465, "L": 0.00046184, "C": 0.00046184, "V": 311.27239046, "T": "2017-11-09T22:30:00", "BV": 0.14446149 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 2.4532925, "T": "2017-11-09T22:32:00", "BV": 0.00114078 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 100.75646677, "T": "2017-11-09T22:33:00", "BV": 0.04685175 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 2.31010752, "T": "2017-11-09T22:34:00", "BV": 0.00107419 }, { "O": 0.00046185, "H": 0.00046185, "L": 0.00046185, "C": 0.00046185, "V": 113.05170244, "T": "2017-11-09T22:35:00", "BV": 0.05221292 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 200.601003, "T": "2017-11-09T22:36:00", "BV": 0.09327946 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 6.65191711, "T": "2017-11-09T22:37:00", "BV": 0.00309314 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 43.01075268, "T": "2017-11-09T22:38:00", "BV": 0.01999998 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 1.29153211, "T": "2017-11-09T22:39:00", "BV": 0.00060056 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 41.71922057, "T": "2017-11-09T22:40:00", "BV": 0.01939942 }, { "O": 0.000465, "H": 0.0004656, "L": 0.000465, "C": 0.0004656, "V": 180.29833578, "T": "2017-11-09T22:41:00", "BV": 0.08392314 }, { "O": 0.0004656, "H": 0.00046717, "L": 0.000465, "C": 0.00046717, "V": 255.77574771, "T": "2017-11-09T22:42:00", "BV": 0.11909652 }, { "O": 0.00046717, "H": 0.00046796, "L": 0.00046717, "C": 0.00046796, "V": 139.20148256, "T": "2017-11-09T22:43:00", "BV": 0.06503267 }, { "O": 0.00046797, "H": 0.000468, "L": 0.00046717, "C": 0.00046717, "V": 1867.71192657, "T": "2017-11-09T22:44:00", "BV": 0.87405902 }, { "O": 0.000466, "H": 0.00046799, "L": 0.000466, "C": 0.000466, "V": 570.48101777, "T": "2017-11-09T22:45:00", "BV": 0.26671372 }, { "O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 2.18202448, "T": "2017-11-09T22:46:00", "BV": 0.00101682 }, { "O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 136.76869415, "T": "2017-11-09T22:47:00", "BV": 0.0637342 }, { "O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 97.76274566, "T": "2017-11-09T22:49:00", "BV": 0.04555743 }, { "O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 2.0, "T": "2017-11-09T22:51:00", "BV": 0.000932 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 73.44924622, "T": "2017-11-09T22:52:00", "BV": 0.03437424 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 19.84768153, "T": "2017-11-09T22:53:00", "BV": 0.00928871 }, { "O": 0.000468, "H": 0.00046879, "L": 0.000468, "C": 0.00046879, "V": 947.22675964, "T": "2017-11-09T22:55:00", "BV": 0.44380677 }, { "O": 0.000469, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 3389.81230059, "T": "2017-11-09T22:56:00", "BV": 1.59294284 }, { "O": 0.00047, "H": 0.00047053, "L": 0.00047, "C": 0.00047053, "V": 351.59461937, "T": "2017-11-09T22:57:00", "BV": 0.16525805 }, { "O": 0.000471, "H": 0.00047115, "L": 0.00047, "C": 0.00047, "V": 2050.58520948, "T": "2017-11-09T22:58:00", "BV": 0.96442292 }, { "O": 0.0004702, "H": 0.0004725, "L": 0.0004702, "C": 0.0004725, "V": 977.06666803, "T": "2017-11-09T22:59:00", "BV": 0.46079413 }, { "O": 0.0004725, "H": 0.00047251, "L": 0.0004725, "C": 0.00047251, "V": 208.07958585, "T": "2017-11-09T23:00:00", "BV": 0.09831849 }, { "O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 24.9799, "T": "2017-11-09T23:01:00", "BV": 0.011803 }, { "O": 0.00047251, "H": 0.00047251, "L": 0.00047251, "C": 0.00047251, "V": 293.7015403, "T": "2017-11-09T23:02:00", "BV": 0.1387769 }, { "O": 0.00047263, "H": 0.00047266, "L": 0.00047253, "C": 0.00047266, "V": 164.2481774, "T": "2017-11-09T23:06:00", "BV": 0.07762825 }, { "O": 0.00047298, "H": 0.00047308, "L": 0.00047298, "C": 0.00047308, "V": 124.12492584, "T": "2017-11-09T23:07:00", "BV": 0.05871284 }, { "O": 0.00047308, "H": 0.00047333, "L": 0.00047308, "C": 0.00047333, "V": 17.26013869, "T": "2017-11-09T23:08:00", "BV": 0.00816735 }, { "O": 0.00047333, "H": 0.00047333, "L": 0.00047333, "C": 0.00047333, "V": 21.40552154, "T": "2017-11-09T23:09:00", "BV": 0.01013187 }, { "O": 0.00047347, "H": 0.0004735, "L": 0.00047347, "C": 0.0004735, "V": 6.7941985, "T": "2017-11-09T23:10:00", "BV": 0.00321699 }, { "O": 0.0004737, "H": 0.0004737, "L": 0.0004737, "C": 0.0004737, "V": 55.34189804, "T": "2017-11-09T23:11:00", "BV": 0.02621544 }, { "O": 0.0004737, "H": 0.0004737, "L": 0.0004737, "C": 0.0004737, "V": 202.8606971, "T": "2017-11-09T23:12:00", "BV": 0.0960951 }, { "O": 0.00047351, "H": 0.0004737, "L": 0.00047351, "C": 0.0004737, "V": 61.71557991, "T": "2017-11-09T23:13:00", "BV": 0.02923053 }, { "O": 0.00047351, "H": 0.00047351, "L": 0.00047351, "C": 0.00047351, "V": 2.18245307, "T": "2017-11-09T23:14:00", "BV": 0.00103341 }, { "O": 0.0004737, "H": 0.00047504, "L": 0.0004737, "C": 0.00047504, "V": 524.9557932, "T": "2017-11-09T23:16:00", "BV": 0.24917139 }, { "O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 21.73960303, "T": "2017-11-09T23:17:00", "BV": 0.01030131 }, { "O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 21.88854353, "T": "2017-11-09T23:18:00", "BV": 0.01037188 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 14.434938, "T": "2017-11-09T23:19:00", "BV": 0.00685659 }, { "O": 0.00047385, "H": 0.00047634, "L": 0.00047351, "C": 0.00047351, "V": 918.15277303, "T": "2017-11-09T23:20:00", "BV": 0.43607452 }, { "O": 0.00047351, "H": 0.00047451, "L": 0.00047298, "C": 0.00047298, "V": 317.98568123, "T": "2017-11-09T23:21:00", "BV": 0.15058368 }, { "O": 0.00047318, "H": 0.00047632, "L": 0.00047318, "C": 0.00047632, "V": 88.87253568, "T": "2017-11-09T23:22:00", "BV": 0.04206588 }, { "O": 0.00047634, "H": 0.00047635, "L": 0.00047319, "C": 0.00047319, "V": 210.04119073, "T": "2017-11-09T23:24:00", "BV": 0.09988316 }, { "O": 0.00047318, "H": 0.00047318, "L": 0.00047318, "C": 0.00047318, "V": 21.78649237, "T": "2017-11-09T23:25:00", "BV": 0.01030893 }, { "O": 0.00047318, "H": 0.00047631, "L": 0.00047318, "C": 0.00047319, "V": 247.86119532, "T": "2017-11-09T23:28:00", "BV": 0.11729786 }, { "O": 0.00047319, "H": 0.00047635, "L": 0.00047315, "C": 0.00047635, "V": 534.9954202, "T": "2017-11-09T23:30:00", "BV": 0.25337066 }, { "O": 0.00047635, "H": 0.00047635, "L": 0.00047635, "C": 0.00047635, "V": 21.73960303, "T": "2017-11-09T23:31:00", "BV": 0.01035565 }, { "O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 171.73693737, "T": "2017-11-09T23:35:00", "BV": 0.08182749 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 21.96643528, "T": "2017-11-09T23:36:00", "BV": 0.01046283 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 35.27243866, "T": "2017-11-09T23:40:00", "BV": 0.01680061 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 4.0, "T": "2017-11-09T23:41:00", "BV": 0.00190524 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 21.84026033, "T": "2017-11-09T23:42:00", "BV": 0.01037674 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047298, "C": 0.00047298, "V": 2021.50537634, "T": "2017-11-09T23:43:00", "BV": 0.95637977 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 248.26007959, "T": "2017-11-09T23:44:00", "BV": 0.11742205 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 86.68987188, "T": "2017-11-09T23:46:00", "BV": 0.04100257 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 49.75010336, "T": "2017-11-09T23:48:00", "BV": 0.02369646 }, { "O": 0.00047631, "H": 0.00047647, "L": 0.00047631, "C": 0.00047647, "V": 23.58718089, "T": "2017-11-09T23:49:00", "BV": 0.01123507 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 10.12, "T": "2017-11-09T23:52:00", "BV": 0.00482025 }, { "O": 0.00047631, "H": 0.00047631, "L": 0.00047631, "C": 0.00047631, "V": 21.44289349, "T": "2017-11-09T23:53:00", "BV": 0.01021346 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 29.47682893, "T": "2017-11-09T23:55:00", "BV": 0.01394195 }, { "O": 0.00047512, "H": 0.00047758, "L": 0.00047512, "C": 0.00047758, "V": 718.2327705, "T": "2017-11-09T23:56:00", "BV": 0.34275625 }, { "O": 0.00047758, "H": 0.00047786, "L": 0.00047758, "C": 0.00047786, "V": 58.82990785, "T": "2017-11-09T23:57:00", "BV": 0.0281073 }, { "O": 0.00047758, "H": 0.00047786, "L": 0.0004775, "C": 0.00047786, "V": 82.0227545, "T": "2017-11-09T23:58:00", "BV": 0.03918045 }, { "O": 0.00047786, "H": 0.00047786, "L": 0.00047786, "C": 0.00047786, "V": 10.0, "T": "2017-11-09T23:59:00", "BV": 0.0047786 }, { "O": 0.00047751, "H": 0.00047751, "L": 0.00047751, "C": 0.00047751, "V": 101.88450103, "T": "2017-11-10T00:00:00", "BV": 0.04865086 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 2.4636665, "T": "2017-11-10T00:01:00", "BV": 0.0011764 }, { "O": 0.0004775, "H": 0.00047786, "L": 0.0004775, "C": 0.00047786, "V": 367.5866313, "T": "2017-11-10T00:02:00", "BV": 0.17560298 }, { "O": 0.00047786, "H": 0.00048, "L": 0.00047786, "C": 0.00048, "V": 786.35373569, "T": "2017-11-10T00:03:00", "BV": 0.37697319 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 560.38546493, "T": "2017-11-10T00:04:00", "BV": 0.26758405 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 157.01863625, "T": "2017-11-10T00:05:00", "BV": 0.07536894 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 4.0178431, "T": "2017-11-10T00:06:00", "BV": 0.00191852 }, { "O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 1.09421301, "T": "2017-11-10T00:07:00", "BV": 0.00052521 }, { "O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 6.72750232, "T": "2017-11-10T00:08:00", "BV": 0.00322913 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 58.2962275, "T": "2017-11-10T00:09:00", "BV": 0.02798218 }, { "O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 108.53457837, "T": "2017-11-10T00:10:00", "BV": 0.0520965 }, { "O": 0.00047999, "H": 0.00047999, "L": 0.00047751, "C": 0.00047751, "V": 124.52304441, "T": "2017-11-10T00:11:00", "BV": 0.05969813 }, { "O": 0.00047999, "H": 0.00047999, "L": 0.0004775, "C": 0.0004775, "V": 4.68032318, "T": "2017-11-10T00:12:00", "BV": 0.0022427 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 352.88790354, "T": "2017-11-10T00:14:00", "BV": 0.16850397 }, { "O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 41.65714373, "T": "2017-11-10T00:15:00", "BV": 0.0199954 }, { "O": 0.00048, "H": 0.00048, "L": 0.0004798, "C": 0.0004798, "V": 89.83187029, "T": "2017-11-10T00:18:00", "BV": 0.04310419 }, { "O": 0.0004798, "H": 0.00048, "L": 0.0004798, "C": 0.00048, "V": 24.77481153, "T": "2017-11-10T00:19:00", "BV": 0.01189011 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 6.67990942, "T": "2017-11-10T00:21:00", "BV": 0.00319834 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 10.9666875, "T": "2017-11-10T00:24:00", "BV": 0.00525084 }, { "O": 0.0004787, "H": 0.00048, "L": 0.0004787, "C": 0.00048, "V": 278.74628662, "T": "2017-11-10T00:25:00", "BV": 0.13366373 }, { "O": 0.00048, "H": 0.00048076, "L": 0.00048, "C": 0.00048076, "V": 106.62940297, "T": "2017-11-10T00:26:00", "BV": 0.05125038 }, { "O": 0.0004804, "H": 0.00048097, "L": 0.0004804, "C": 0.00048097, "V": 332.7556456, "T": "2017-11-10T00:27:00", "BV": 0.16002971 }, { "O": 0.00048097, "H": 0.00048097, "L": 0.00048, "C": 0.00048, "V": 251.70828716, "T": "2017-11-10T00:29:00", "BV": 0.12100558 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 112.59422288, "T": "2017-11-10T00:30:00", "BV": 0.05404521 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 101.78873672, "T": "2017-11-10T00:32:00", "BV": 0.04885859 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 100.12997493, "T": "2017-11-10T00:33:00", "BV": 0.04806238 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 450.69300655, "T": "2017-11-10T00:34:00", "BV": 0.2152059 }, { "O": 0.00048, "H": 0.00048075, "L": 0.00048, "C": 0.00048075, "V": 189.07524587, "T": "2017-11-10T00:35:00", "BV": 0.09076358 }, { "O": 0.00048075, "H": 0.000481, "L": 0.00048075, "C": 0.000481, "V": 78.19336801, "T": "2017-11-10T00:36:00", "BV": 0.03760961 }, { "O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 106.59898216, "T": "2017-11-10T00:37:00", "BV": 0.05127411 }, { "O": 0.0004776, "H": 0.000481, "L": 0.0004776, "C": 0.000481, "V": 96.60174859, "T": "2017-11-10T00:38:00", "BV": 0.04640892 }, { "O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 61.2982297, "T": "2017-11-10T00:42:00", "BV": 0.02948444 }, { "O": 0.000481, "H": 0.00048176, "L": 0.00048099, "C": 0.00048099, "V": 303.30056622, "T": "2017-11-10T00:43:00", "BV": 0.14602094 }, { "O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 48.59843824, "T": "2017-11-10T00:44:00", "BV": 0.02337536 }, { "O": 0.00048099, "H": 0.00048299, "L": 0.00048099, "C": 0.00048299, "V": 1847.04599559, "T": "2017-11-10T00:45:00", "BV": 0.89166312 }, { "O": 0.00048299, "H": 0.00048299, "L": 0.00047809, "C": 0.00047809, "V": 800.25146696, "T": "2017-11-10T00:46:00", "BV": 0.38366145 }, { "O": 0.00048074, "H": 0.00048074, "L": 0.00048074, "C": 0.00048074, "V": 24.98809933, "T": "2017-11-10T00:47:00", "BV": 0.01201277 }, { "O": 0.00047753, "H": 0.0004833, "L": 0.00047753, "C": 0.000478, "V": 1003.64358213, "T": "2017-11-10T00:48:00", "BV": 0.48311744 }, { "O": 0.00048415, "H": 0.00048415, "L": 0.00048415, "C": 0.00048415, "V": 1.05075906, "T": "2017-11-10T00:49:00", "BV": 0.00050872 }, { "O": 0.00048118, "H": 0.00048527, "L": 0.00048118, "C": 0.00048527, "V": 521.06618722, "T": "2017-11-10T00:51:00", "BV": 0.25269121 }, { "O": 0.00048528, "H": 0.00048528, "L": 0.00048527, "C": 0.00048528, "V": 147.03608307, "T": "2017-11-10T00:52:00", "BV": 0.07135362 }, { "O": 0.00048528, "H": 0.0004859, "L": 0.00048528, "C": 0.0004859, "V": 715.60039592, "T": "2017-11-10T00:53:00", "BV": 0.34750935 }, { "O": 0.00048528, "H": 0.0004859, "L": 0.00048528, "C": 0.00048588, "V": 308.60812451, "T": "2017-11-10T00:54:00", "BV": 0.14993765 }, { "O": 0.00048588, "H": 0.00048588, "L": 0.00048588, "C": 0.00048588, "V": 54.61925101, "T": "2017-11-10T00:55:00", "BV": 0.0265384 }, { "O": 0.00048528, "H": 0.00048528, "L": 0.00048528, "C": 0.00048528, "V": 132.9700038, "T": "2017-11-10T00:56:00", "BV": 0.06452767 }, { "O": 0.00048527, "H": 0.00048527, "L": 0.00048527, "C": 0.00048527, "V": 7.97106702, "T": "2017-11-10T00:57:00", "BV": 0.0038681 }, { "O": 0.00048528, "H": 0.00048528, "L": 0.00048527, "C": 0.00048527, "V": 68.94606026, "T": "2017-11-10T00:58:00", "BV": 0.03345751 }, { "O": 0.00048528, "H": 0.00048528, "L": 0.00048527, "C": 0.00048527, "V": 32.2, "T": "2017-11-10T00:59:00", "BV": 0.015626 }, { "O": 0.00048527, "H": 0.00048527, "L": 0.00048117, "C": 0.00048118, "V": 33.63390019, "T": "2017-11-10T01:00:00", "BV": 0.01622841 }, { "O": 0.00048118, "H": 0.00048118, "L": 0.00048118, "C": 0.00048118, "V": 36.29261893, "T": "2017-11-10T01:02:00", "BV": 0.01746328 }, { "O": 0.00048117, "H": 0.00048118, "L": 0.00048117, "C": 0.00048118, "V": 131.06026004, "T": "2017-11-10T01:03:00", "BV": 0.06306342 }, { "O": 0.00048117, "H": 0.00048117, "L": 0.00048117, "C": 0.00048117, "V": 28.92598669, "T": "2017-11-10T01:04:00", "BV": 0.01391831 }, { "O": 0.00048099, "H": 0.0004859, "L": 0.00048099, "C": 0.0004859, "V": 1452.62656323, "T": "2017-11-10T01:05:00", "BV": 0.70398154 }, { "O": 0.00048591, "H": 0.00048591, "L": 0.00048591, "C": 0.00048591, "V": 4.13144145, "T": "2017-11-10T01:07:00", "BV": 0.00200749 }, { "O": 0.00048591, "H": 0.00048591, "L": 0.0004859, "C": 0.0004859, "V": 453.45710672, "T": "2017-11-10T01:08:00", "BV": 0.22033505 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 120.37711277, "T": "2017-11-10T01:09:00", "BV": 0.05850327 }, { "O": 0.00048595, "H": 0.000486, "L": 0.00048595, "C": 0.000486, "V": 330.95600866, "T": "2017-11-10T01:11:00", "BV": 0.16084024 }, { "O": 0.00048604, "H": 0.00048604, "L": 0.00048604, "C": 0.00048604, "V": 2.05230022, "T": "2017-11-10T01:13:00", "BV": 0.00099749 }, { "O": 0.00048615, "H": 0.00048637, "L": 0.00048615, "C": 0.00048637, "V": 35.61383383, "T": "2017-11-10T01:14:00", "BV": 0.01731411 }, { "O": 0.00048637, "H": 0.00048696, "L": 0.00048637, "C": 0.00048696, "V": 137.74717327, "T": "2017-11-10T01:15:00", "BV": 0.0670515 }, { "O": 0.00048706, "H": 0.00048706, "L": 0.00048706, "C": 0.00048706, "V": 2.7153358, "T": "2017-11-10T01:16:00", "BV": 0.00132252 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.00048707, "C": 0.00048707, "V": 76.66009388, "T": "2017-11-10T01:17:00", "BV": 0.03734423 }, { "O": 0.00048707, "H": 0.00048707, "L": 0.00048707, "C": 0.00048707, "V": 7.87913466, "T": "2017-11-10T01:18:00", "BV": 0.00383769 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 33.18886092, "T": "2017-11-10T01:19:00", "BV": 0.01617956 }, { "O": 0.00048708, "H": 0.0004875, "L": 0.00048637, "C": 0.0004875, "V": 358.10312134, "T": "2017-11-10T01:20:00", "BV": 0.17441777 }, { "O": 0.00048637, "H": 0.00048637, "L": 0.00048615, "C": 0.00048615, "V": 148.47541327, "T": "2017-11-10T01:21:00", "BV": 0.07220113 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 10.35330964, "T": "2017-11-10T01:22:00", "BV": 0.00504723 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 27.30983123, "T": "2017-11-10T01:23:00", "BV": 0.01331354 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 61.45934092, "T": "2017-11-10T01:24:00", "BV": 0.02996141 }, { "O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 8.48495202, "T": "2017-11-10T01:26:00", "BV": 0.00413632 }, { "O": 0.00048749, "H": 0.0004875, "L": 0.00048749, "C": 0.0004875, "V": 12.73125427, "T": "2017-11-10T01:27:00", "BV": 0.00620641 }, { "O": 0.00048765, "H": 0.00048765, "L": 0.0004876, "C": 0.0004876, "V": 43.35245292, "T": "2017-11-10T01:29:00", "BV": 0.02114062 }, { "O": 0.0004876, "H": 0.00048765, "L": 0.0004875, "C": 0.0004875, "V": 130.16863636, "T": "2017-11-10T01:30:00", "BV": 0.06347326 }, { "O": 0.00048751, "H": 0.00048765, "L": 0.00048751, "C": 0.00048765, "V": 209.22415903, "T": "2017-11-10T01:31:00", "BV": 0.1020018 }, { "O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 12.27692308, "T": "2017-11-10T01:33:00", "BV": 0.005985 }, { "O": 0.00048685, "H": 0.0004875, "L": 0.00048685, "C": 0.0004875, "V": 17.28134392, "T": "2017-11-10T01:34:00", "BV": 0.00841798 }, { "O": 0.00048685, "H": 0.00048685, "L": 0.0004859, "C": 0.0004859, "V": 524.93415271, "T": "2017-11-10T01:35:00", "BV": 0.2551079 }, { "O": 0.0004859, "H": 0.0004859, "L": 0.0004859, "C": 0.0004859, "V": 3382.63336692, "T": "2017-11-10T01:36:00", "BV": 1.64362154 }, { "O": 0.0004859, "H": 0.0004859, "L": 0.0004859, "C": 0.0004859, "V": 52.24410631, "T": "2017-11-10T01:37:00", "BV": 0.02538541 }, { "O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 213.54619299, "T": "2017-11-10T01:38:00", "BV": 0.10386672 }, { "O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 324.47375587, "T": "2017-11-10T01:39:00", "BV": 0.15782077 }, { "O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 149.85767985, "T": "2017-11-10T01:40:00", "BV": 0.07288927 }, { "O": 0.0004864, "H": 0.0004864, "L": 0.0004864, "C": 0.0004864, "V": 6.45197706, "T": "2017-11-10T01:43:00", "BV": 0.00313823 }, { "O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 113.84073734, "T": "2017-11-10T01:45:00", "BV": 0.05537098 }, { "O": 0.00048639, "H": 0.00048723, "L": 0.00048639, "C": 0.00048723, "V": 323.71349671, "T": "2017-11-10T01:47:00", "BV": 0.15766432 }, { "O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 8.0, "T": "2017-11-10T01:48:00", "BV": 0.00389112 }, { "O": 0.00048723, "H": 0.00048723, "L": 0.00048638, "C": 0.00048638, "V": 306.36020896, "T": "2017-11-10T01:49:00", "BV": 0.1490815 }, { "O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 500.0, "T": "2017-11-10T01:52:00", "BV": 0.24319 }, { "O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 11.39902028, "T": "2017-11-10T01:53:00", "BV": 0.00554425 }, { "O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 5.8434916, "T": "2017-11-10T01:54:00", "BV": 0.00284215 }, { "O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 43.45418654, "T": "2017-11-10T01:55:00", "BV": 0.02113523 }, { "O": 0.00048638, "H": 0.00048638, "L": 0.000485, "C": 0.000485, "V": 604.45190236, "T": "2017-11-10T01:56:00", "BV": 0.29385031 }, { "O": 0.00048487, "H": 0.00048487, "L": 0.00048366, "C": 0.00048366, "V": 78.2823954, "T": "2017-11-10T01:58:00", "BV": 0.0378757 }, { "O": 0.00048214, "H": 0.00048214, "L": 0.00048119, "C": 0.00048119, "V": 420.86767668, "T": "2017-11-10T02:00:00", "BV": 0.20252327 }, { "O": 0.00048101, "H": 0.00048101, "L": 0.000481, "C": 0.00048101, "V": 251.70225827, "T": "2017-11-10T02:01:00", "BV": 0.12106921 }, { "O": 0.000482, "H": 0.000482, "L": 0.00048101, "C": 0.00048101, "V": 57.22501449, "T": "2017-11-10T02:02:00", "BV": 0.02755966 }, { "O": 0.00048101, "H": 0.00048101, "L": 0.00047855, "C": 0.00047855, "V": 250.4423409, "T": "2017-11-10T02:03:00", "BV": 0.12011234 }, { "O": 0.00047855, "H": 0.00047855, "L": 0.000478, "C": 0.000478, "V": 66.71493714, "T": "2017-11-10T02:04:00", "BV": 0.03191337 }, { "O": 0.00047753, "H": 0.00047769, "L": 0.00047753, "C": 0.00047769, "V": 342.42687397, "T": "2017-11-10T02:05:00", "BV": 0.16357041 }, { "O": 0.00047754, "H": 0.000479, "L": 0.00047754, "C": 0.000479, "V": 34.07031909, "T": "2017-11-10T02:06:00", "BV": 0.01627297 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 14.82254695, "T": "2017-11-10T02:07:00", "BV": 0.00709996 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 3.73780579, "T": "2017-11-10T02:08:00", "BV": 0.0017904 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 10.91747712, "T": "2017-11-10T02:09:00", "BV": 0.00522947 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 18.62624696, "T": "2017-11-10T02:10:00", "BV": 0.00892195 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 39.36651451, "T": "2017-11-10T02:14:00", "BV": 0.01885656 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.00047753, "C": 0.00047753, "V": 23.73794755, "T": "2017-11-10T02:18:00", "BV": 0.01133613 }, { "O": 0.00047753, "H": 0.00047753, "L": 0.0004775, "C": 0.0004775, "V": 2500.0, "T": "2017-11-10T02:19:00", "BV": 1.19375419 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 13.32486152, "T": "2017-11-10T02:20:00", "BV": 0.00636262 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.0004775, "C": 0.0004775, "V": 35.02975216, "T": "2017-11-10T02:22:00", "BV": 0.01673484 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.0004778, "C": 0.0004778, "V": 12.19329971, "T": "2017-11-10T02:25:00", "BV": 0.00582594 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 200.0, "T": "2017-11-10T02:28:00", "BV": 0.0955 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 61.93030548, "T": "2017-11-10T02:29:00", "BV": 0.02957172 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.0004778, "C": 0.0004778, "V": 140.0, "T": "2017-11-10T02:30:00", "BV": 0.066892 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 315.15808511, "T": "2017-11-10T02:33:00", "BV": 0.15048797 }, { "O": 0.00047521, "H": 0.00047521, "L": 0.00047298, "C": 0.00047298, "V": 157.57053202, "T": "2017-11-10T02:39:00", "BV": 0.07457124 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 223.76965182, "T": "2017-11-10T02:40:00", "BV": 0.10583856 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 37.11784853, "T": "2017-11-10T02:42:00", "BV": 0.01755599 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047136, "C": 0.00047136, "V": 156.34437274, "T": "2017-11-10T02:43:00", "BV": 0.07379802 }, { "O": 0.0004728, "H": 0.00047298, "L": 0.0004728, "C": 0.0004728, "V": 42.24025876, "T": "2017-11-10T02:44:00", "BV": 0.01997498 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.00047136, "C": 0.00047136, "V": 114.99810371, "T": "2017-11-10T02:45:00", "BV": 0.0543085 }, { "O": 0.00047138, "H": 0.00047138, "L": 0.00047138, "C": 0.00047138, "V": 1320.16421477, "T": "2017-11-10T02:46:00", "BV": 0.622299 }, { "O": 0.00047137, "H": 0.0004728, "L": 0.00047137, "C": 0.0004728, "V": 24.4976097, "T": "2017-11-10T02:50:00", "BV": 0.01157156 }, { "O": 0.00047137, "H": 0.0004728, "L": 0.00047137, "C": 0.0004728, "V": 341.62614653, "T": "2017-11-10T02:51:00", "BV": 0.16115326 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 250.0, "T": "2017-11-10T02:53:00", "BV": 0.11819999 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 7.4027073, "T": "2017-11-10T02:54:00", "BV": 0.0035 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 203.20176011, "T": "2017-11-10T02:55:00", "BV": 0.09607175 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 155.12148239, "T": "2017-11-10T02:57:00", "BV": 0.07334143 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 155.12148239, "T": "2017-11-10T02:58:00", "BV": 0.07333988 }, { "O": 0.00047279, "H": 0.0004728, "L": 0.00047279, "C": 0.0004728, "V": 32.66937267, "T": "2017-11-10T02:59:00", "BV": 0.01544584 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 2.4655333, "T": "2017-11-10T03:01:00", "BV": 0.0011657 }, { "O": 0.00047279, "H": 0.0004728, "L": 0.00047279, "C": 0.00047279, "V": 444.80295064, "T": "2017-11-10T03:02:00", "BV": 0.21030238 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 361.7257985, "T": "2017-11-10T03:03:00", "BV": 0.17102034 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 145.11654473, "T": "2017-11-10T03:04:00", "BV": 0.06861109 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 85.99137931, "T": "2017-11-10T03:07:00", "BV": 0.04065586 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 6.34517766, "T": "2017-11-10T03:09:00", "BV": 0.00299999 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.00047279, "C": 0.00047279, "V": 229.94631415, "T": "2017-11-10T03:10:00", "BV": 0.10871633 }, { "O": 0.0004728, "H": 0.00047675, "L": 0.0004728, "C": 0.00047672, "V": 459.25032696, "T": "2017-11-10T03:12:00", "BV": 0.21769555 }, { "O": 0.0004728, "H": 0.00047699, "L": 0.0004728, "C": 0.0004728, "V": 1198.93205298, "T": "2017-11-10T03:13:00", "BV": 0.57080526 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 36.23285098, "T": "2017-11-10T03:15:00", "BV": 0.01713088 }, { "O": 0.00047699, "H": 0.00047699, "L": 0.00047282, "C": 0.00047282, "V": 74.23205396, "T": "2017-11-10T03:17:00", "BV": 0.03530689 }, { "O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 249.34450611, "T": "2017-11-10T03:19:00", "BV": 0.11893731 }, { "O": 0.00047699, "H": 0.0004775, "L": 0.00047699, "C": 0.0004775, "V": 4.61715522, "T": "2017-11-10T03:20:00", "BV": 0.00220327 }, { "O": 0.0004775, "H": 0.00047775, "L": 0.0004775, "C": 0.00047775, "V": 257.47797487, "T": "2017-11-10T03:22:00", "BV": 0.12296782 }, { "O": 0.00047759, "H": 0.00047764, "L": 0.00047759, "C": 0.00047764, "V": 22.09424084, "T": "2017-11-10T03:23:00", "BV": 0.01055209 }, { "O": 0.00047764, "H": 0.00047773, "L": 0.00047283, "C": 0.00047773, "V": 91.09688525, "T": "2017-11-10T03:24:00", "BV": 0.04311087 }, { "O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 92.66969513, "T": "2017-11-10T03:25:00", "BV": 0.04426275 }, { "O": 0.00047764, "H": 0.00047764, "L": 0.00047761, "C": 0.00047761, "V": 397.58719513, "T": "2017-11-10T03:26:00", "BV": 0.1899011 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047297, "C": 0.00047297, "V": 961.53919751, "T": "2017-11-10T03:30:00", "BV": 0.45477928 }, { "O": 0.00047282, "H": 0.00047282, "L": 0.00047282, "C": 0.00047282, "V": 233.0026031, "T": "2017-11-10T03:31:00", "BV": 0.11016829 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 2.10460369, "T": "2017-11-10T03:32:00", "BV": 0.00100265 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 41.15009402, "T": "2017-11-10T03:33:00", "BV": 0.0196043 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 258.75131732, "T": "2017-11-10T03:37:00", "BV": 0.12327159 }, { "O": 0.00047387, "H": 0.00047387, "L": 0.00047387, "C": 0.00047387, "V": 13.17153421, "T": "2017-11-10T03:38:00", "BV": 0.00624159 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 24.38576678, "T": "2017-11-10T03:40:00", "BV": 0.01161762 }, { "O": 0.00047388, "H": 0.00047388, "L": 0.00047282, "C": 0.00047282, "V": 395.23684906, "T": "2017-11-10T03:41:00", "BV": 0.18697643 }, { "O": 0.00047522, "H": 0.00047522, "L": 0.00047522, "C": 0.00047522, "V": 21.09013257, "T": "2017-11-10T03:43:00", "BV": 0.01002245 }, { "O": 0.00047522, "H": 0.00047522, "L": 0.00047522, "C": 0.00047522, "V": 0.65041572, "T": "2017-11-10T03:44:00", "BV": 0.00030909 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 11.80242417, "T": "2017-11-10T03:47:00", "BV": 0.00562278 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 156.78489327, "T": "2017-11-10T03:48:00", "BV": 0.07469389 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 12.65862944, "T": "2017-11-10T03:50:00", "BV": 0.00603069 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 21.10283411, "T": "2017-11-10T03:51:00", "BV": 0.0100536 }, { "O": 0.00047642, "H": 0.00047642, "L": 0.00047641, "C": 0.00047641, "V": 51.98722202, "T": "2017-11-10T03:52:00", "BV": 0.02476742 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 32.79337312, "T": "2017-11-10T03:56:00", "BV": 0.01562309 }, { "O": 0.00047641, "H": 0.00047641, "L": 0.00047641, "C": 0.00047641, "V": 124.46015015, "T": "2017-11-10T04:19:00", "BV": 0.05929406 }, { "O": 0.00047642, "H": 0.00047642, "L": 0.00047642, "C": 0.00047642, "V": 8.84993687, "T": "2017-11-10T04:20:00", "BV": 0.00421628 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.0004778, "C": 0.0004778, "V": 3.17429378, "T": "2017-11-10T04:21:00", "BV": 0.00151667 }, { "O": 0.00047779, "H": 0.00047779, "L": 0.00047779, "C": 0.00047779, "V": 205.28492931, "T": "2017-11-10T04:24:00", "BV": 0.09808308 }, { "O": 0.00047779, "H": 0.00047779, "L": 0.00047689, "C": 0.00047689, "V": 39.44858407, "T": "2017-11-10T04:25:00", "BV": 0.01882856 }, { "O": 0.00047689, "H": 0.00047689, "L": 0.00047689, "C": 0.00047689, "V": 2.33007762, "T": "2017-11-10T04:26:00", "BV": 0.00111119 }, { "O": 0.00047779, "H": 0.00047779, "L": 0.00047689, "C": 0.00047689, "V": 48.20843606, "T": "2017-11-10T04:27:00", "BV": 0.02299261 }, { "O": 0.00047779, "H": 0.0004788, "L": 0.0004769, "C": 0.0004769, "V": 1022.52439583, "T": "2017-11-10T04:29:00", "BV": 0.48892771 }, { "O": 0.00047872, "H": 0.00047881, "L": 0.00047872, "C": 0.00047881, "V": 1479.32766754, "T": "2017-11-10T04:30:00", "BV": 0.70822802 }, { "O": 0.00047881, "H": 0.00047881, "L": 0.00047881, "C": 0.00047881, "V": 78.58110622, "T": "2017-11-10T04:31:00", "BV": 0.03762541 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 31.83638125, "T": "2017-11-10T04:33:00", "BV": 0.01524962 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 20.0, "T": "2017-11-10T04:36:00", "BV": 0.00958 }, { "O": 0.00047943, "H": 0.00047943, "L": 0.00047943, "C": 0.00047943, "V": 4.05083261, "T": "2017-11-10T04:38:00", "BV": 0.00194209 }, { "O": 0.00047943, "H": 0.00047943, "L": 0.00047283, "C": 0.00047283, "V": 1029.86588806, "T": "2017-11-10T04:39:00", "BV": 0.48938484 }, { "O": 0.00047331, "H": 0.00047965, "L": 0.00047331, "C": 0.00047965, "V": 23.83953658, "T": "2017-11-10T04:40:00", "BV": 0.01129678 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 19.80659092, "T": "2017-11-10T04:41:00", "BV": 0.00950042 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 7.0, "T": "2017-11-10T04:43:00", "BV": 0.00335762 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 3.19340908, "T": "2017-11-10T04:44:00", "BV": 0.00153175 }, { "O": 0.00048, "H": 0.0004812, "L": 0.00048, "C": 0.0004812, "V": 93.76676998, "T": "2017-11-10T04:45:00", "BV": 0.04509283 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 23.5, "T": "2017-11-10T04:47:00", "BV": 0.011272 }, { "O": 0.00047966, "H": 0.00048118, "L": 0.00047966, "C": 0.00048118, "V": 57.94700669, "T": "2017-11-10T04:48:00", "BV": 0.02785023 }, { "O": 0.00048118, "H": 0.00048118, "L": 0.00048118, "C": 0.00048118, "V": 31.71431453, "T": "2017-11-10T04:50:00", "BV": 0.01526029 }, { "O": 0.00048118, "H": 0.00048118, "L": 0.00048118, "C": 0.00048118, "V": 5.88394858, "T": "2017-11-10T04:54:00", "BV": 0.00283123 }, { "O": 0.0004812, "H": 0.0004812, "L": 0.00048118, "C": 0.00048118, "V": 31.93942053, "T": "2017-11-10T04:55:00", "BV": 0.01536878 }, { "O": 0.0004812, "H": 0.0004812, "L": 0.0004812, "C": 0.0004812, "V": 1.2, "T": "2017-11-10T04:56:00", "BV": 0.00057744 }, { "O": 0.00048118, "H": 0.00048118, "L": 0.00048118, "C": 0.00048118, "V": 22.1020176, "T": "2017-11-10T04:58:00", "BV": 0.01063504 }, { "O": 0.00048118, "H": 0.00048118, "L": 0.00048118, "C": 0.00048118, "V": 37.41710396, "T": "2017-11-10T04:59:00", "BV": 0.01800436 }, { "O": 0.0004812, "H": 0.0004812, "L": 0.00048118, "C": 0.00048118, "V": 291.49200565, "T": "2017-11-10T05:00:00", "BV": 0.14026018 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 2.0, "T": "2017-11-10T05:01:00", "BV": 0.00095932 }, { "O": 0.00047966, "H": 0.00047966, "L": 0.00047966, "C": 0.00047966, "V": 33.19037965, "T": "2017-11-10T05:02:00", "BV": 0.01592008 }, { "O": 0.00047845, "H": 0.00047846, "L": 0.00047845, "C": 0.00047846, "V": 11.404, "T": "2017-11-10T05:03:00", "BV": 0.00545632 }, { "O": 0.00047403, "H": 0.00047403, "L": 0.00047403, "C": 0.00047403, "V": 30.0, "T": "2017-11-10T05:05:00", "BV": 0.0142209 }, { "O": 0.00047403, "H": 0.00047403, "L": 0.00047403, "C": 0.00047403, "V": 193.79316849, "T": "2017-11-10T05:06:00", "BV": 0.09186376 }, { "O": 0.00047403, "H": 0.00047403, "L": 0.00047382, "C": 0.00047403, "V": 1951.05774419, "T": "2017-11-10T05:07:00", "BV": 0.92485012 }, { "O": 0.00047458, "H": 0.00047458, "L": 0.00047458, "C": 0.00047458, "V": 100.0, "T": "2017-11-10T05:08:00", "BV": 0.047458 }, { "O": 0.00047833, "H": 0.00047833, "L": 0.00047404, "C": 0.00047404, "V": 118.64372676, "T": "2017-11-10T05:11:00", "BV": 0.05632185 }, { "O": 0.0004742, "H": 0.0004742, "L": 0.0004742, "C": 0.0004742, "V": 95.60675592, "T": "2017-11-10T05:12:00", "BV": 0.04533672 }, { "O": 0.00047841, "H": 0.00047841, "L": 0.00047841, "C": 0.00047841, "V": 29.27445898, "T": "2017-11-10T05:14:00", "BV": 0.01400518 }, { "O": 0.00047815, "H": 0.00047815, "L": 0.0004742, "C": 0.0004742, "V": 1022.51820044, "T": "2017-11-10T05:16:00", "BV": 0.48495003 }, { "O": 0.0004742, "H": 0.0004742, "L": 0.0004729, "C": 0.0004729, "V": 525.04979383, "T": "2017-11-10T05:19:00", "BV": 0.24881597 }, { "O": 0.00047289, "H": 0.00047289, "L": 0.00047281, "C": 0.00047281, "V": 1232.79107537, "T": "2017-11-10T05:20:00", "BV": 0.58288069 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 20.9292591, "T": "2017-11-10T05:23:00", "BV": 0.00989556 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 5.0, "T": "2017-11-10T05:24:00", "BV": 0.00236405 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 75.9256, "T": "2017-11-10T05:25:00", "BV": 0.03589836 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 100.0, "T": "2017-11-10T05:26:00", "BV": 0.04728096 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 769.51744828, "T": "2017-11-10T05:27:00", "BV": 0.36383553 }, { "O": 0.00047301, "H": 0.00047308, "L": 0.00047281, "C": 0.00047281, "V": 492.71661558, "T": "2017-11-10T05:28:00", "BV": 0.23301291 }, { "O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 125.376003, "T": "2017-11-10T05:29:00", "BV": 0.05978303 }, { "O": 0.00047692, "H": 0.00047692, "L": 0.00047692, "C": 0.00047692, "V": 25.10903296, "T": "2017-11-10T05:30:00", "BV": 0.01197499 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 126.32394006, "T": "2017-11-10T05:31:00", "BV": 0.0598775 }, { "O": 0.00047288, "H": 0.00047288, "L": 0.00047288, "C": 0.00047288, "V": 78.21929767, "T": "2017-11-10T05:33:00", "BV": 0.03698834 }, { "O": 0.00047296, "H": 0.00047296, "L": 0.00047296, "C": 0.00047296, "V": 426.34242685, "T": "2017-11-10T05:34:00", "BV": 0.20164291 }, { "O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 5.11987172, "T": "2017-11-10T05:36:00", "BV": 0.00244217 }, { "O": 0.00047646, "H": 0.00047646, "L": 0.00047646, "C": 0.00047646, "V": 2.10424793, "T": "2017-11-10T05:37:00", "BV": 0.00100258 }, { "O": 0.00047289, "H": 0.00047289, "L": 0.00047289, "C": 0.00047289, "V": 9.05720339, "T": "2017-11-10T05:38:00", "BV": 0.00428306 }, { "O": 0.00047316, "H": 0.00047316, "L": 0.00047288, "C": 0.00047288, "V": 23.69106847, "T": "2017-11-10T05:40:00", "BV": 0.01120351 }, { "O": 0.00047316, "H": 0.00047316, "L": 0.00047316, "C": 0.00047316, "V": 25.1742442, "T": "2017-11-10T05:44:00", "BV": 0.01191144 }, { "O": 0.00047316, "H": 0.00047316, "L": 0.00047316, "C": 0.00047316, "V": 40.0, "T": "2017-11-10T05:45:00", "BV": 0.01892639 }, { "O": 0.00047316, "H": 0.00047316, "L": 0.00047316, "C": 0.00047316, "V": 4.6609125, "T": "2017-11-10T05:46:00", "BV": 0.00220535 }, { "O": 0.00047316, "H": 0.00047316, "L": 0.00047316, "C": 0.00047316, "V": 21.55163893, "T": "2017-11-10T05:48:00", "BV": 0.01019737 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 72.28, "T": "2017-11-10T05:49:00", "BV": 0.0341747 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 57.25493976, "T": "2017-11-10T05:55:00", "BV": 0.0270707 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 200.0, "T": "2017-11-10T05:57:00", "BV": 0.094562 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 300.8185919, "T": "2017-11-10T05:58:00", "BV": 0.14223003 }, { "O": 0.00047281, "H": 0.00047315, "L": 0.00047281, "C": 0.00047315, "V": 119.14847744, "T": "2017-11-10T05:59:00", "BV": 0.05634348 }, { "O": 0.00047315, "H": 0.00047315, "L": 0.00047315, "C": 0.00047315, "V": 105.67473315, "T": "2017-11-10T06:01:00", "BV": 0.04999995 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 26.34706815, "T": "2017-11-10T06:03:00", "BV": 0.01245715 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 82.77058802, "T": "2017-11-10T06:04:00", "BV": 0.03913475 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 192.83671392, "T": "2017-11-10T06:05:00", "BV": 0.09117511 }, { "O": 0.00047315, "H": 0.00047315, "L": 0.00047315, "C": 0.00047315, "V": 15.5217056, "T": "2017-11-10T06:06:00", "BV": 0.00734409 }, { "O": 0.00047315, "H": 0.00047315, "L": 0.00047281, "C": 0.00047281, "V": 300.0, "T": "2017-11-10T06:07:00", "BV": 0.14193806 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.0004728, "C": 0.0004728, "V": 158.8929972, "T": "2017-11-10T06:09:00", "BV": 0.07512561 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.00047279, "C": 0.00047279, "V": 26.06581587, "T": "2017-11-10T06:10:00", "BV": 0.01232365 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 2.5583784, "T": "2017-11-10T06:13:00", "BV": 0.0012096 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 4.0, "T": "2017-11-10T06:15:00", "BV": 0.00189116 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 43.48015132, "T": "2017-11-10T06:17:00", "BV": 0.02055697 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 502.34660878, "T": "2017-11-10T06:18:00", "BV": 0.23750445 }, { "O": 0.00047279, "H": 0.0004728, "L": 0.00047279, "C": 0.0004728, "V": 36.29795995, "T": "2017-11-10T06:19:00", "BV": 0.01716165 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 21.15059221, "T": "2017-11-10T06:20:00", "BV": 0.00999999 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 21.73960303, "T": "2017-11-10T06:21:00", "BV": 0.01027826 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 21.15103957, "T": "2017-11-10T06:22:00", "BV": 0.01000021 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 2.5564718, "T": "2017-11-10T06:27:00", "BV": 0.00120869 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 33.14726987, "T": "2017-11-10T06:28:00", "BV": 0.01567169 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 3.59625681, "T": "2017-11-10T06:29:00", "BV": 0.00170031 }, { "O": 0.00047279, "H": 0.0004728, "L": 0.00047279, "C": 0.0004728, "V": 402.93639145, "T": "2017-11-10T06:32:00", "BV": 0.19050755 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 21.78411937, "T": "2017-11-10T06:33:00", "BV": 0.01029931 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047279, "C": 0.00047279, "V": 4.89142874, "T": "2017-11-10T06:34:00", "BV": 0.00231261 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 3.23663134, "T": "2017-11-10T06:36:00", "BV": 0.00153027 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 4.26431605, "T": "2017-11-10T06:37:00", "BV": 0.00201616 }, { "O": 0.0004728, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 17.66961712, "T": "2017-11-10T06:39:00", "BV": 0.00835421 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 3.0, "T": "2017-11-10T06:43:00", "BV": 0.00141843 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 9.04642478, "T": "2017-11-10T06:44:00", "BV": 0.00427724 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.0004728, "C": 0.0004728, "V": 28.15055874, "T": "2017-11-10T06:45:00", "BV": 0.01330963 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 21.81596055, "T": "2017-11-10T06:49:00", "BV": 0.01031458 }, { "O": 0.0004728, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 24.46091814, "T": "2017-11-10T06:50:00", "BV": 0.01156514 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 21.93415367, "T": "2017-11-10T06:51:00", "BV": 0.01037046 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 11.86370124, "T": "2017-11-10T06:52:00", "BV": 0.00560915 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 378.31916201, "T": "2017-11-10T06:55:00", "BV": 0.17886929 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 72.30629673, "T": "2017-11-10T06:56:00", "BV": 0.03418714 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 112.45646677, "T": "2017-11-10T06:57:00", "BV": 0.05317053 }, { "O": 0.00047316, "H": 0.00047846, "L": 0.00047316, "C": 0.00047846, "V": 696.42785724, "T": "2017-11-10T06:58:00", "BV": 0.3325167 }, { "O": 0.00047846, "H": 0.00047846, "L": 0.00047846, "C": 0.00047846, "V": 137.49765377, "T": "2017-11-10T06:59:00", "BV": 0.06578712 }, { "O": 0.00047289, "H": 0.00047289, "L": 0.00047289, "C": 0.00047289, "V": 2.50156347, "T": "2017-11-10T07:00:00", "BV": 0.00118296 }, { "O": 0.00047789, "H": 0.00047789, "L": 0.00047789, "C": 0.00047789, "V": 3.71701323, "T": "2017-11-10T07:02:00", "BV": 0.00177632 }, { "O": 0.00047752, "H": 0.00047752, "L": 0.00047752, "C": 0.00047752, "V": 5.21203444, "T": "2017-11-10T07:05:00", "BV": 0.00248885 }, { "O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 2.11505922, "T": "2017-11-10T07:07:00", "BV": 0.00100744 }, { "O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 3.0, "T": "2017-11-10T07:08:00", "BV": 0.00142896 }, { "O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 19.8, "T": "2017-11-10T07:12:00", "BV": 0.00943113 }, { "O": 0.00047633, "H": 0.00047872, "L": 0.00047633, "C": 0.00047872, "V": 1341.61798986, "T": "2017-11-10T07:13:00", "BV": 0.64220699 }, { "O": 0.00047632, "H": 0.00047901, "L": 0.00047279, "C": 0.00047901, "V": 5015.26061968, "T": "2017-11-10T07:14:00", "BV": 2.37287144 }, { "O": 0.0004789, "H": 0.00047899, "L": 0.0004789, "C": 0.00047899, "V": 1184.79444764, "T": "2017-11-10T07:15:00", "BV": 0.56746259 }, { "O": 0.00047779, "H": 0.00047779, "L": 0.00047779, "C": 0.00047779, "V": 21.84026033, "T": "2017-11-10T07:16:00", "BV": 0.01043505 }, { "O": 0.00047799, "H": 0.00047799, "L": 0.00047799, "C": 0.00047799, "V": 4.6609125, "T": "2017-11-10T07:18:00", "BV": 0.00222786 }, { "O": 0.00047799, "H": 0.00047799, "L": 0.00047799, "C": 0.00047799, "V": 52.0, "T": "2017-11-10T07:19:00", "BV": 0.02485548 }, { "O": 0.00047799, "H": 0.00047799, "L": 0.00047779, "C": 0.00047779, "V": 1145.3920762, "T": "2017-11-10T07:20:00", "BV": 0.54727186 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 4.89984111, "T": "2017-11-10T07:21:00", "BV": 0.00234702 }, { "O": 0.000479, "H": 0.000479, "L": 0.00047779, "C": 0.00047779, "V": 172.68783636, "T": "2017-11-10T07:25:00", "BV": 0.08259938 }, { "O": 0.000479, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 633.26324913, "T": "2017-11-10T07:27:00", "BV": 0.30333352 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 229.64509392, "T": "2017-11-10T07:28:00", "BV": 0.10999989 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.0004778, "C": 0.0004778, "V": 10.0, "T": "2017-11-10T07:30:00", "BV": 0.004778 }, { "O": 0.0004778, "H": 0.0004778, "L": 0.00047281, "C": 0.00047281, "V": 19.38585182, "T": "2017-11-10T07:31:00", "BV": 0.0091867 }, { "O": 0.0004728, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 39.29833486, "T": "2017-11-10T07:33:00", "BV": 0.01858041 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 2.6083381, "T": "2017-11-10T07:35:00", "BV": 0.00123324 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 20.16319549, "T": "2017-11-10T07:36:00", "BV": 0.00953315 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 12.89745078, "T": "2017-11-10T07:37:00", "BV": 0.00609791 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.00047279, "C": 0.00047279, "V": 51.61141807, "T": "2017-11-10T07:38:00", "BV": 0.0244014 }, { "O": 0.0004728, "H": 0.00047901, "L": 0.0004728, "C": 0.00047901, "V": 4985.32974051, "T": "2017-11-10T07:39:00", "BV": 2.38536074 }, { "O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 104.03478549, "T": "2017-11-10T07:42:00", "BV": 0.0498337 }, { "O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 49.32136765, "T": "2017-11-10T07:43:00", "BV": 0.02362542 }, { "O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 84.59371452, "T": "2017-11-10T07:45:00", "BV": 0.04052123 }, { "O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 5.0, "T": "2017-11-10T07:46:00", "BV": 0.00239505 }, { "O": 0.0004791, "H": 0.00048899, "L": 0.0004791, "C": 0.00048899, "V": 12221.76186845, "T": "2017-11-10T07:47:00", "BV": 5.96770894 }, { "O": 0.00048899, "H": 0.00049, "L": 0.00048899, "C": 0.00049, "V": 901.0243181, "T": "2017-11-10T07:48:00", "BV": 0.44146238 }, { "O": 0.00049, "H": 0.0004946, "L": 0.00049, "C": 0.0004946, "V": 7147.67159004, "T": "2017-11-10T07:49:00", "BV": 3.52948331 }, { "O": 0.0004946, "H": 0.0004946, "L": 0.000489, "C": 0.000489, "V": 161.59005967, "T": "2017-11-10T07:50:00", "BV": 0.07934603 }, { "O": 0.000489, "H": 0.00049459, "L": 0.0004805, "C": 0.00049459, "V": 97.93484392, "T": "2017-11-10T07:51:00", "BV": 0.04792079 }, { "O": 0.00049458, "H": 0.0004948, "L": 0.00049458, "C": 0.0004948, "V": 252.14754516, "T": "2017-11-10T07:53:00", "BV": 0.12471342 }, { "O": 0.0004946, "H": 0.0004946, "L": 0.0004946, "C": 0.0004946, "V": 77.82624732, "T": "2017-11-10T07:54:00", "BV": 0.03849284 }, { "O": 0.0004946, "H": 0.00049473, "L": 0.0004946, "C": 0.00049473, "V": 160.66450647, "T": "2017-11-10T07:55:00", "BV": 0.07947615 }, { "O": 0.00049019, "H": 0.00049019, "L": 0.00049019, "C": 0.00049019, "V": 21.7714552, "T": "2017-11-10T07:57:00", "BV": 0.01067214 }, { "O": 0.00048605, "H": 0.00048605, "L": 0.00048605, "C": 0.00048605, "V": 36.66418561, "T": "2017-11-10T07:58:00", "BV": 0.01782062 }, { "O": 0.00048812, "H": 0.00049505, "L": 0.00048812, "C": 0.00049505, "V": 213.72288087, "T": "2017-11-10T07:59:00", "BV": 0.10515599 }, { "O": 0.00049505, "H": 0.000496, "L": 0.00049505, "C": 0.000496, "V": 178.60718429, "T": "2017-11-10T08:00:00", "BV": 0.08854147 }, { "O": 0.000496, "H": 0.000496, "L": 0.0004958, "C": 0.0004958, "V": 747.24529832, "T": "2017-11-10T08:01:00", "BV": 0.37061064 }, { "O": 0.0004958, "H": 0.000497, "L": 0.0004958, "C": 0.000497, "V": 3295.90998787, "T": "2017-11-10T08:02:00", "BV": 1.63629726 }, { "O": 0.00049701, "H": 0.0004971, "L": 0.000497, "C": 0.0004971, "V": 35.62324576, "T": "2017-11-10T08:03:00", "BV": 0.01770537 }, { "O": 0.0004971, "H": 0.0004971, "L": 0.0004971, "C": 0.0004971, "V": 25.0, "T": "2017-11-10T08:04:00", "BV": 0.0124275 }, { "O": 0.0004971, "H": 0.0004971, "L": 0.0004958, "C": 0.0004958, "V": 289.35235886, "T": "2017-11-10T08:05:00", "BV": 0.14376825 }, { "O": 0.0004958, "H": 0.0004985, "L": 0.00049127, "C": 0.00049159, "V": 571.23307673, "T": "2017-11-10T08:06:00", "BV": 0.28239419 }, { "O": 0.0004985, "H": 0.0004995, "L": 0.00049849, "C": 0.000499, "V": 574.00933116, "T": "2017-11-10T08:07:00", "BV": 0.28644734 }, { "O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 50.15762054, "T": "2017-11-10T08:08:00", "BV": 0.02502865 }, { "O": 0.000495, "H": 0.00049957, "L": 0.000495, "C": 0.00049957, "V": 210.4705103, "T": "2017-11-10T08:09:00", "BV": 0.10495633 }, { "O": 0.00049957, "H": 0.00049957, "L": 0.00049722, "C": 0.00049957, "V": 83.12262343, "T": "2017-11-10T08:10:00", "BV": 0.04146821 }, { "O": 0.00049963, "H": 0.00050112, "L": 0.00049875, "C": 0.0005, "V": 3358.13013381, "T": "2017-11-10T08:11:00", "BV": 1.67912521 }, { "O": 0.00049875, "H": 0.0005, "L": 0.00049875, "C": 0.0005, "V": 334.33293285, "T": "2017-11-10T08:12:00", "BV": 0.16714029 }, { "O": 0.00049606, "H": 0.00049606, "L": 0.00049606, "C": 0.00049606, "V": 34.5011229, "T": "2017-11-10T08:13:00", "BV": 0.01711462 }, { "O": 0.00049606, "H": 0.00049606, "L": 0.00049192, "C": 0.00049199, "V": 202.41851754, "T": "2017-11-10T08:14:00", "BV": 0.09974344 }, { "O": 0.00049982, "H": 0.0005, "L": 0.00049225, "C": 0.00049999, "V": 1514.30118443, "T": "2017-11-10T08:15:00", "BV": 0.75682036 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 56.21068894, "T": "2017-11-10T08:16:00", "BV": 0.02771129 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 2616.55791801, "T": "2017-11-10T08:18:00", "BV": 1.28993686 }, { "O": 0.00049224, "H": 0.00049239, "L": 0.00049224, "C": 0.00049239, "V": 85.72761778, "T": "2017-11-10T08:19:00", "BV": 0.04220183 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 0.00445453, "T": "2017-11-10T08:20:00", "BV": 2.19e-06 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049201, "C": 0.00049226, "V": 120.0, "T": "2017-11-10T08:21:00", "BV": 0.05905857 }, { "O": 0.00049228, "H": 0.00049229, "L": 0.00049227, "C": 0.00049227, "V": 340.8447847, "T": "2017-11-10T08:22:00", "BV": 0.16778858 }, { "O": 0.000495, "H": 0.000495, "L": 0.000492, "C": 0.000492, "V": 533.05999638, "T": "2017-11-10T08:24:00", "BV": 0.26360076 }, { "O": 0.000492, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 21.15059221, "T": "2017-11-10T08:25:00", "BV": 0.01040605 }, { "O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 22.30691056, "T": "2017-11-10T08:26:00", "BV": 0.01097498 }, { "O": 0.000492, "H": 0.00049725, "L": 0.000492, "C": 0.00049725, "V": 296.60649071, "T": "2017-11-10T08:27:00", "BV": 0.14719674 }, { "O": 0.00049725, "H": 0.00049725, "L": 0.00049725, "C": 0.00049725, "V": 405.66806435, "T": "2017-11-10T08:29:00", "BV": 0.20171843 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 75.9686488, "T": "2017-11-10T08:30:00", "BV": 0.03745254 }, { "O": 0.00049302, "H": 0.00049601, "L": 0.00049302, "C": 0.00049601, "V": 36.27309095, "T": "2017-11-10T08:31:00", "BV": 0.01792857 }, { "O": 0.00049302, "H": 0.00049302, "L": 0.00049302, "C": 0.00049302, "V": 195.14343453, "T": "2017-11-10T08:32:00", "BV": 0.09620959 }, { "O": 0.00049302, "H": 0.00049599, "L": 0.00049301, "C": 0.00049599, "V": 122.43335909, "T": "2017-11-10T08:34:00", "BV": 0.06054788 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 31.93415367, "T": "2017-11-10T08:35:00", "BV": 0.01574353 }, { "O": 0.00049302, "H": 0.00049302, "L": 0.00049302, "C": 0.00049302, "V": 21.73960303, "T": "2017-11-10T08:36:00", "BV": 0.01071805 }, { "O": 0.00049302, "H": 0.00049302, "L": 0.000493, "C": 0.000493, "V": 20.87682672, "T": "2017-11-10T08:37:00", "BV": 0.01029233 }, { "O": 0.00049401, "H": 0.00049401, "L": 0.00049401, "C": 0.00049401, "V": 87.17661329, "T": "2017-11-10T08:38:00", "BV": 0.04306611 }, { "O": 0.00049401, "H": 0.00049401, "L": 0.00049401, "C": 0.00049401, "V": 20.99032346, "T": "2017-11-10T08:39:00", "BV": 0.01036942 }, { "O": 0.00049401, "H": 0.00049401, "L": 0.000493, "C": 0.000493, "V": 62.2241977, "T": "2017-11-10T08:40:00", "BV": 0.03068099 }, { "O": 0.000493, "H": 0.000493, "L": 0.00049199, "C": 0.00049199, "V": 50.40010735, "T": "2017-11-10T08:41:00", "BV": 0.02481515 }, { "O": 0.00049199, "H": 0.00049199, "L": 0.0004915, "C": 0.0004915, "V": 62.04638119, "T": "2017-11-10T08:42:00", "BV": 0.03051359 }, { "O": 0.00049601, "H": 0.00049601, "L": 0.00049601, "C": 0.00049601, "V": 24.2000659, "T": "2017-11-10T08:44:00", "BV": 0.01200346 }, { "O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 1.59322734, "T": "2017-11-10T08:45:00", "BV": 0.00078306 }, { "O": 0.00049171, "H": 0.00049171, "L": 0.00049171, "C": 0.00049171, "V": 33.48422583, "T": "2017-11-10T08:46:00", "BV": 0.01646452 }, { "O": 0.00049192, "H": 0.00049192, "L": 0.00049192, "C": 0.00049192, "V": 1.24193688, "T": "2017-11-10T08:47:00", "BV": 0.00061093 }, { "O": 0.00049477, "H": 0.00049477, "L": 0.00049477, "C": 0.00049477, "V": 1.06109909, "T": "2017-11-10T08:49:00", "BV": 0.00052499 }, { "O": 0.00049232, "H": 0.00049477, "L": 0.00049232, "C": 0.00049477, "V": 273.21554735, "T": "2017-11-10T08:50:00", "BV": 0.1345663 }, { "O": 0.000496, "H": 0.000496, "L": 0.0004948, "C": 0.0004948, "V": 179.21036091, "T": "2017-11-10T08:51:00", "BV": 0.08867942 }, { "O": 0.0004948, "H": 0.000496, "L": 0.00049178, "C": 0.00049178, "V": 621.94510175, "T": "2017-11-10T08:52:00", "BV": 0.30682331 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 21.93415367, "T": "2017-11-10T08:53:00", "BV": 0.01078676 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 128.80971309, "T": "2017-11-10T08:54:00", "BV": 0.0637608 }, { "O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 178.43844409, "T": "2017-11-10T08:56:00", "BV": 0.08814859 }, { "O": 0.00049492, "H": 0.00049492, "L": 0.00049492, "C": 0.00049492, "V": 2.38309093, "T": "2017-11-10T08:57:00", "BV": 0.00117943 }, { "O": 0.00049684, "H": 0.000497, "L": 0.00049684, "C": 0.000497, "V": 302.35812797, "T": "2017-11-10T08:58:00", "BV": 0.15024003 }, { "O": 0.0004961, "H": 0.0004961, "L": 0.0004961, "C": 0.0004961, "V": 107.53181237, "T": "2017-11-10T08:59:00", "BV": 0.05334653 }, { "O": 0.0004961, "H": 0.0004961, "L": 0.0004961, "C": 0.0004961, "V": 20.87682672, "T": "2017-11-10T09:00:00", "BV": 0.01035699 }, { "O": 0.00049692, "H": 0.00049692, "L": 0.0004961, "C": 0.0004961, "V": 36.99519296, "T": "2017-11-10T09:01:00", "BV": 0.01836648 }, { "O": 0.00049692, "H": 0.00049692, "L": 0.000496, "C": 0.000496, "V": 868.36036247, "T": "2017-11-10T09:02:00", "BV": 0.43076763 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 3.0, "T": "2017-11-10T09:03:00", "BV": 0.001485 }, { "O": 0.000495, "H": 0.00049592, "L": 0.00049278, "C": 0.00049278, "V": 80.85828294, "T": "2017-11-10T09:04:00", "BV": 0.03990163 }, { "O": 0.00049277, "H": 0.00049278, "L": 0.00049178, "C": 0.00049178, "V": 31.12139554, "T": "2017-11-10T09:06:00", "BV": 0.01531513 }, { "O": 0.000492, "H": 0.000492, "L": 0.00049171, "C": 0.00049178, "V": 306.80786971, "T": "2017-11-10T09:07:00", "BV": 0.15088908 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.0004915, "C": 0.0004915, "V": 52.28645942, "T": "2017-11-10T09:11:00", "BV": 0.02570257 }, { "O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 100.0, "T": "2017-11-10T09:13:00", "BV": 0.04915 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 73.0, "T": "2017-11-10T09:15:00", "BV": 0.03589994 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 0.58065326, "T": "2017-11-10T09:18:00", "BV": 0.00028555 }, { "O": 0.00049178, "H": 0.00049573, "L": 0.00049178, "C": 0.00049573, "V": 32.99171782, "T": "2017-11-10T09:19:00", "BV": 0.01624554 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 4.0, "T": "2017-11-10T09:21:00", "BV": 0.00196712 }, { "O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 14.42461587, "T": "2017-11-10T09:23:00", "BV": 0.00709691 }, { "O": 0.000492, "H": 0.000492, "L": 0.00049178, "C": 0.00049178, "V": 47.83058379, "T": "2017-11-10T09:24:00", "BV": 0.02353029 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 238.06682578, "T": "2017-11-10T09:25:00", "BV": 0.1170765 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 22.23245389, "T": "2017-11-10T09:26:00", "BV": 0.01093347 }, { "O": 0.00049448, "H": 0.00049448, "L": 0.00049448, "C": 0.00049448, "V": 23.8, "T": "2017-11-10T09:28:00", "BV": 0.01176862 }, { "O": 0.00049448, "H": 0.00049448, "L": 0.00049448, "C": 0.00049448, "V": 20.64325487, "T": "2017-11-10T09:29:00", "BV": 0.01020767 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 138.94324861, "T": "2017-11-10T09:31:00", "BV": 0.0683295 }, { "O": 0.00049445, "H": 0.00049445, "L": 0.00049445, "C": 0.00049445, "V": 23.69656118, "T": "2017-11-10T09:32:00", "BV": 0.01171676 }, { "O": 0.00049445, "H": 0.00049562, "L": 0.00049445, "C": 0.00049562, "V": 200.0, "T": "2017-11-10T09:33:00", "BV": 0.09908798 }, { "O": 0.00049474, "H": 0.00049474, "L": 0.00049474, "C": 0.00049474, "V": 152.0206102, "T": "2017-11-10T09:34:00", "BV": 0.07521067 }, { "O": 0.00049482, "H": 0.0004949, "L": 0.00049482, "C": 0.0004949, "V": 96.55823942, "T": "2017-11-10T09:35:00", "BV": 0.04778327 }, { "O": 0.00049474, "H": 0.00049474, "L": 0.00049178, "C": 0.00049178, "V": 185.0, "T": "2017-11-10T09:36:00", "BV": 0.09138705 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 32.50140285, "T": "2017-11-10T09:37:00", "BV": 0.01598353 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 24.90114345, "T": "2017-11-10T09:38:00", "BV": 0.01224587 }, { "O": 0.00049485, "H": 0.00049485, "L": 0.00049485, "C": 0.00049485, "V": 7.0728504, "T": "2017-11-10T09:39:00", "BV": 0.0035 }, { "O": 0.00049361, "H": 0.00049485, "L": 0.00049361, "C": 0.00049485, "V": 60.22053892, "T": "2017-11-10T09:40:00", "BV": 0.0297741 }, { "O": 0.00049485, "H": 0.00049485, "L": 0.00049178, "C": 0.00049178, "V": 327.12692054, "T": "2017-11-10T09:41:00", "BV": 0.16130998 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.00049178, "C": 0.00049178, "V": 128.57657717, "T": "2017-11-10T09:43:00", "BV": 0.06323138 }, { "O": 0.00049489, "H": 0.00049489, "L": 0.00049489, "C": 0.00049489, "V": 7.0722787, "T": "2017-11-10T09:45:00", "BV": 0.0035 }, { "O": 0.00049178, "H": 0.00049178, "L": 0.0004915, "C": 0.0004915, "V": 169.60360036, "T": "2017-11-10T09:46:00", "BV": 0.08340299 }, { "O": 0.0004915, "H": 0.00049488, "L": 0.0004902, "C": 0.0004902, "V": 2002.24682584, "T": "2017-11-10T09:47:00", "BV": 0.98161615 }, { "O": 0.0004902, "H": 0.00049487, "L": 0.0004902, "C": 0.00049487, "V": 64.69677318, "T": "2017-11-10T09:48:00", "BV": 0.03172378 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004902, "C": 0.0004902, "V": 5.0, "T": "2017-11-10T09:50:00", "BV": 0.002451 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004902, "C": 0.0004902, "V": 20.93626999, "T": "2017-11-10T09:52:00", "BV": 0.01026295 }, { "O": 0.00049487, "H": 0.00049487, "L": 0.00049487, "C": 0.00049487, "V": 1.8448683, "T": "2017-11-10T09:53:00", "BV": 0.00091296 }, { "O": 0.0004902, "H": 0.00049399, "L": 0.0004902, "C": 0.00049399, "V": 24.97583795, "T": "2017-11-10T09:54:00", "BV": 0.01225085 }, { "O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 52.23073885, "T": "2017-11-10T09:55:00", "BV": 0.02580197 }, { "O": 0.00049399, "H": 0.00049399, "L": 0.00049399, "C": 0.00049399, "V": 5.05173412, "T": "2017-11-10T09:56:00", "BV": 0.0024955 }, { "O": 0.00049022, "H": 0.000494, "L": 0.00049022, "C": 0.00049022, "V": 215.0, "T": "2017-11-10T09:57:00", "BV": 0.10613383 }, { "O": 0.00049023, "H": 0.00049023, "L": 0.00049022, "C": 0.00049022, "V": 21.84073734, "T": "2017-11-10T09:58:00", "BV": 0.01070681 }, { "O": 0.00049487, "H": 0.00049487, "L": 0.0004902, "C": 0.00049487, "V": 512.44907711, "T": "2017-11-10T09:59:00", "BV": 0.25124539 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004902, "C": 0.0004902, "V": 436.39456684, "T": "2017-11-10T10:01:00", "BV": 0.2139206 }, { "O": 0.00049021, "H": 0.00049021, "L": 0.0004902, "C": 0.0004902, "V": 64.59189559, "T": "2017-11-10T10:02:00", "BV": 0.03166297 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004901, "C": 0.0004902, "V": 39.2349339, "T": "2017-11-10T10:03:00", "BV": 0.01923211 }, { "O": 0.0004901, "H": 0.0004902, "L": 0.0004901, "C": 0.0004902, "V": 57.26855241, "T": "2017-11-10T10:05:00", "BV": 0.02806851 }, { "O": 0.0004901, "H": 0.0004902, "L": 0.0004901, "C": 0.0004902, "V": 404.34250594, "T": "2017-11-10T10:07:00", "BV": 0.19816893 }, { "O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 1341.61798986, "T": "2017-11-10T10:08:00", "BV": 0.65752697 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004901, "C": 0.0004901, "V": 6.15272306, "T": "2017-11-10T10:09:00", "BV": 0.00301565 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004902, "C": 0.0004902, "V": 7.1399429, "T": "2017-11-10T10:10:00", "BV": 0.0035 }, { "O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 35.0, "T": "2017-11-10T10:11:00", "BV": 0.0171535 }, { "O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 200.0, "T": "2017-11-10T10:15:00", "BV": 0.09802 }, { "O": 0.0004902, "H": 0.0004902, "L": 0.0004902, "C": 0.0004902, "V": 604.54743284, "T": "2017-11-10T10:18:00", "BV": 0.29634914 }, { "O": 0.00049305, "H": 0.00049453, "L": 0.00049305, "C": 0.00049453, "V": 18.2966159, "T": "2017-11-10T10:19:00", "BV": 0.00902574 }, { "O": 0.0004946, "H": 0.0004949, "L": 0.00049366, "C": 0.0004949, "V": 297.83149907, "T": "2017-11-10T10:20:00", "BV": 0.1473686 }, { "O": 0.00049488, "H": 0.0004949, "L": 0.00049364, "C": 0.0004949, "V": 84.65667131, "T": "2017-11-10T10:21:00", "BV": 0.04186802 }, { "O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 166.37243154, "T": "2017-11-10T10:22:00", "BV": 0.0823377 }, { "O": 0.00049366, "H": 0.00049366, "L": 0.00049366, "C": 0.00049366, "V": 2.0256857, "T": "2017-11-10T10:24:00", "BV": 0.001 }, { "O": 0.00049366, "H": 0.0004949, "L": 0.00049366, "C": 0.0004949, "V": 175.85136689, "T": "2017-11-10T10:25:00", "BV": 0.08700415 }, { "O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 40.41220448, "T": "2017-11-10T10:26:00", "BV": 0.01999998 }, { "O": 0.000494, "H": 0.0004949, "L": 0.000494, "C": 0.0004949, "V": 121.23661344, "T": "2017-11-10T10:28:00", "BV": 0.05998644 }, { "O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 83.1135739, "T": "2017-11-10T10:29:00", "BV": 0.04113289 }, { "O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 116.2617077, "T": "2017-11-10T10:30:00", "BV": 0.05753791 }, { "O": 0.000495, "H": 0.000495, "L": 0.0004902, "C": 0.0004902, "V": 1040.0, "T": "2017-11-10T10:33:00", "BV": 0.51349061 }, { "O": 0.00049569, "H": 0.00049871, "L": 0.000493, "C": 0.000493, "V": 127.00102338, "T": "2017-11-10T10:35:00", "BV": 0.06317778 }, { "O": 0.00049872, "H": 0.00049872, "L": 0.00049872, "C": 0.00049872, "V": 7.0, "T": "2017-11-10T10:36:00", "BV": 0.00349104 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 20.93785525, "T": "2017-11-10T10:38:00", "BV": 0.01041595 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 8.82467165, "T": "2017-11-10T10:39:00", "BV": 0.00435056 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 2.05246821, "T": "2017-11-10T10:40:00", "BV": 0.00102104 }, { "O": 0.00049747, "H": 0.0004992, "L": 0.00049747, "C": 0.0004992, "V": 46.65379547, "T": "2017-11-10T10:41:00", "BV": 0.02324124 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 26.57873701, "T": "2017-11-10T10:43:00", "BV": 0.01322212 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 10.39479428, "T": "2017-11-10T10:44:00", "BV": 0.00517109 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049302, "C": 0.00049302, "V": 20.0, "T": "2017-11-10T10:45:00", "BV": 0.00992248 }, { "O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 52.36220472, "T": "2017-11-10T10:46:00", "BV": 0.02581509 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 20.87682672, "T": "2017-11-10T10:47:00", "BV": 0.01029227 }, { "O": 0.00049794, "H": 0.0004995, "L": 0.00049794, "C": 0.0004995, "V": 1920.85654282, "T": "2017-11-10T10:49:00", "BV": 0.95883948 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 17.0071, "T": "2017-11-10T10:50:00", "BV": 0.00850355 }, { "O": 0.0004995, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 980.78023257, "T": "2017-11-10T10:52:00", "BV": 0.49038246 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.0, "T": "2017-11-10T10:53:00", "BV": 0.0055 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 12.37416421, "T": "2017-11-10T10:54:00", "BV": 0.00618708 }, { "O": 0.0004995, "H": 0.0004995, "L": 0.0004995, "C": 0.0004995, "V": 32.48577277, "T": "2017-11-10T10:56:00", "BV": 0.01622663 }, { "O": 0.0005, "H": 0.0005, "L": 0.0004995, "C": 0.0004995, "V": 62.90304111, "T": "2017-11-10T10:57:00", "BV": 0.03143006 }, { "O": 0.0004995, "H": 0.0004995, "L": 0.00049814, "C": 0.00049814, "V": 21.66564505, "T": "2017-11-10T10:58:00", "BV": 0.01081241 }, { "O": 0.00049814, "H": 0.0004995, "L": 0.00049794, "C": 0.0004995, "V": 20.64052437, "T": "2017-11-10T10:59:00", "BV": 0.01029226 }, { "O": 0.00049794, "H": 0.00049794, "L": 0.00049794, "C": 0.00049794, "V": 67.9568069, "T": "2017-11-10T11:00:00", "BV": 0.03383841 }, { "O": 0.00049794, "H": 0.00049794, "L": 0.00049794, "C": 0.00049794, "V": 20.94240837, "T": "2017-11-10T11:01:00", "BV": 0.01042806 }, { "O": 0.00049794, "H": 0.00049794, "L": 0.00049794, "C": 0.00049794, "V": 192.05480688, "T": "2017-11-10T11:03:00", "BV": 0.09563176 }, { "O": 0.00049794, "H": 0.00049794, "L": 0.00049794, "C": 0.00049794, "V": 43.03152655, "T": "2017-11-10T11:05:00", "BV": 0.02142711 }, { "O": 0.0004995, "H": 0.0004995, "L": 0.0004995, "C": 0.0004995, "V": 98.1878294, "T": "2017-11-10T11:07:00", "BV": 0.04904481 }, { "O": 0.0004995, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 630.91686574, "T": "2017-11-10T11:09:00", "BV": 0.31541956 }, { "O": 0.00049794, "H": 0.0005, "L": 0.00049794, "C": 0.0005, "V": 638.38058477, "T": "2017-11-10T11:10:00", "BV": 0.31917998 }, { "O": 0.00050118, "H": 0.0005015, "L": 0.0005, "C": 0.0005, "V": 2718.34803321, "T": "2017-11-10T11:12:00", "BV": 1.362082 }, { "O": 0.0005015, "H": 0.00050173, "L": 0.0005015, "C": 0.00050173, "V": 44.19798713, "T": "2017-11-10T11:13:00", "BV": 0.02217526 }, { "O": 0.00050173, "H": 0.00050173, "L": 0.0005, "C": 0.0005, "V": 39.98132044, "T": "2017-11-10T11:14:00", "BV": 0.02003741 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 205.62355403, "T": "2017-11-10T11:15:00", "BV": 0.10281177 }, { "O": 0.00049804, "H": 0.00049804, "L": 0.00049804, "C": 0.00049804, "V": 2.02379549, "T": "2017-11-10T11:19:00", "BV": 0.00100793 }, { "O": 0.00050198, "H": 0.000502, "L": 0.00050198, "C": 0.00050198, "V": 340.3256937, "T": "2017-11-10T11:21:00", "BV": 0.17084064 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 187.03939123, "T": "2017-11-10T11:22:00", "BV": 0.09389002 }, { "O": 0.0005025, "H": 0.00050475, "L": 0.0005025, "C": 0.00050475, "V": 873.06368105, "T": "2017-11-10T11:23:00", "BV": 0.43994533 }, { "O": 0.000505, "H": 0.00050646, "L": 0.00050475, "C": 0.00050646, "V": 299.01135373, "T": "2017-11-10T11:25:00", "BV": 0.15122721 }, { "O": 0.00050475, "H": 0.00050646, "L": 0.00050475, "C": 0.00050646, "V": 173.24703377, "T": "2017-11-10T11:26:00", "BV": 0.08772003 }, { "O": 0.00050475, "H": 0.00050646, "L": 0.00050475, "C": 0.00050646, "V": 23.5667943, "T": "2017-11-10T11:27:00", "BV": 0.01189932 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050475, "C": 0.00050646, "V": 92.83795006, "T": "2017-11-10T11:28:00", "BV": 0.04691256 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050646, "C": 0.00050646, "V": 15.01539383, "T": "2017-11-10T11:29:00", "BV": 0.00760469 }, { "O": 0.00050475, "H": 0.00050475, "L": 0.00050475, "C": 0.00050475, "V": 961.77388093, "T": "2017-11-10T11:31:00", "BV": 0.48545536 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050646, "C": 0.00050646, "V": 25.01305621, "T": "2017-11-10T11:32:00", "BV": 0.0126681 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050475, "C": 0.00050475, "V": 272.81317107, "T": "2017-11-10T11:34:00", "BV": 0.13816485 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050646, "C": 0.00050646, "V": 3.94897918, "T": "2017-11-10T11:36:00", "BV": 0.00199999 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050646, "C": 0.00050646, "V": 78.55917011, "T": "2017-11-10T11:38:00", "BV": 0.03978707 }, { "O": 0.00050479, "H": 0.00050647, "L": 0.00050198, "C": 0.00050647, "V": 441.20172638, "T": "2017-11-10T11:40:00", "BV": 0.2225315 }, { "O": 0.0005052, "H": 0.0005052, "L": 0.0005052, "C": 0.0005052, "V": 10.0, "T": "2017-11-10T11:43:00", "BV": 0.005052 }, { "O": 0.0005052, "H": 0.0005052, "L": 0.0005052, "C": 0.0005052, "V": 2.49130241, "T": "2017-11-10T11:44:00", "BV": 0.00125859 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.000503, "C": 0.000503, "V": 36.24049098, "T": "2017-11-10T11:46:00", "BV": 0.01824753 }, { "O": 0.00050268, "H": 0.0005052, "L": 0.00049902, "C": 0.00049902, "V": 570.06221473, "T": "2017-11-10T11:47:00", "BV": 0.28646802 }, { "O": 0.0005052, "H": 0.0005052, "L": 0.00050519, "C": 0.00050519, "V": 24.55922646, "T": "2017-11-10T11:48:00", "BV": 0.01240718 }, { "O": 0.000502, "H": 0.00050392, "L": 0.0005, "C": 0.00050392, "V": 453.1180332, "T": "2017-11-10T11:53:00", "BV": 0.22722389 }, { "O": 0.00050392, "H": 0.00050392, "L": 0.00050392, "C": 0.00050392, "V": 5.74356519, "T": "2017-11-10T11:54:00", "BV": 0.00289429 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 12.73448487, "T": "2017-11-10T11:55:00", "BV": 0.00635463 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 42.12527009, "T": "2017-11-10T11:57:00", "BV": 0.02102091 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049795, "C": 0.00049795, "V": 63.06197842, "T": "2017-11-10T11:58:00", "BV": 0.03146562 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 187.37099453, "T": "2017-11-10T12:00:00", "BV": 0.0934999 }, { "O": 0.00049795, "H": 0.00049901, "L": 0.000492, "C": 0.00049901, "V": 1329.42356756, "T": "2017-11-10T12:01:00", "BV": 0.65559401 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.000499, "C": 0.000499, "V": 21.99354723, "T": "2017-11-10T12:02:00", "BV": 0.01097497 }, { "O": 0.00049699, "H": 0.000499, "L": 0.00049699, "C": 0.000499, "V": 21.167692, "T": "2017-11-10T12:04:00", "BV": 0.01052995 }, { "O": 0.00049275, "H": 0.00049275, "L": 0.000492, "C": 0.00049275, "V": 661.08902971, "T": "2017-11-10T12:05:00", "BV": 0.32573753 }, { "O": 0.000492, "H": 0.00049275, "L": 0.000492, "C": 0.000492, "V": 53.53221479, "T": "2017-11-10T12:06:00", "BV": 0.02634613 }, { "O": 0.000492, "H": 0.00049275, "L": 0.00049173, "C": 0.00049173, "V": 122.65775844, "T": "2017-11-10T12:07:00", "BV": 0.06040239 }, { "O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 56.50335597, "T": "2017-11-10T12:08:00", "BV": 0.02784197 }, { "O": 0.00049176, "H": 0.00049275, "L": 0.00049176, "C": 0.00049275, "V": 552.85952432, "T": "2017-11-10T12:10:00", "BV": 0.27207814 }, { "O": 0.00049275, "H": 0.00049277, "L": 0.00049019, "C": 0.00049277, "V": 1737.96864913, "T": "2017-11-10T12:11:00", "BV": 0.85343308 }, { "O": 0.00049278, "H": 0.00049278, "L": 0.0004905, "C": 0.00049057, "V": 59.39044196, "T": "2017-11-10T12:12:00", "BV": 0.02917897 }, { "O": 0.00049247, "H": 0.00049889, "L": 0.0004911, "C": 0.0004911, "V": 639.9557936, "T": "2017-11-10T12:14:00", "BV": 0.31920004 }, { "O": 0.00049158, "H": 0.00049158, "L": 0.00049158, "C": 0.00049158, "V": 9.04642478, "T": "2017-11-10T12:15:00", "BV": 0.00444704 }, { "O": 0.00049212, "H": 0.00049212, "L": 0.00049212, "C": 0.00049212, "V": 253.98588095, "T": "2017-11-10T12:16:00", "BV": 0.12499153 }, { "O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 12.70903503, "T": "2017-11-10T12:19:00", "BV": 0.00625487 }, { "O": 0.00049216, "H": 0.00049216, "L": 0.0004918, "C": 0.00049216, "V": 280.87682672, "T": "2017-11-10T12:20:00", "BV": 0.13822951 }, { "O": 0.00049218, "H": 0.00049218, "L": 0.00049078, "C": 0.00049078, "V": 272.39569646, "T": "2017-11-10T12:21:00", "BV": 0.13393046 }, { "O": 0.00049078, "H": 0.00049078, "L": 0.00049078, "C": 0.00049078, "V": 21.15014487, "T": "2017-11-10T12:22:00", "BV": 0.01038006 }, { "O": 0.00049078, "H": 0.00049078, "L": 0.00049078, "C": 0.00049078, "V": 63.9139321, "T": "2017-11-10T12:24:00", "BV": 0.03136765 }, { "O": 0.00049078, "H": 0.00049078, "L": 0.00049078, "C": 0.00049078, "V": 12.35372982, "T": "2017-11-10T12:25:00", "BV": 0.00606296 }, { "O": 0.00049058, "H": 0.00049058, "L": 0.00049058, "C": 0.00049058, "V": 21.93030548, "T": "2017-11-10T12:26:00", "BV": 0.01075856 }, { "O": 0.00049105, "H": 0.00049121, "L": 0.00049105, "C": 0.00049121, "V": 641.74820115, "T": "2017-11-10T12:27:00", "BV": 0.31523177 }, { "O": 0.0004966, "H": 0.00049765, "L": 0.0004966, "C": 0.00049765, "V": 124.56302487, "T": "2017-11-10T12:28:00", "BV": 0.06195231 }, { "O": 0.00049641, "H": 0.00049891, "L": 0.00049641, "C": 0.00049891, "V": 999.67930088, "T": "2017-11-10T12:29:00", "BV": 0.49842112 }, { "O": 0.00049171, "H": 0.00049171, "L": 0.00049171, "C": 0.00049171, "V": 2.0, "T": "2017-11-10T12:30:00", "BV": 0.00098342 }, { "O": 0.00049171, "H": 0.0004954, "L": 0.00049073, "C": 0.0004954, "V": 330.74118996, "T": "2017-11-10T12:31:00", "BV": 0.16268407 }, { "O": 0.00049873, "H": 0.00049899, "L": 0.00049873, "C": 0.00049899, "V": 71.13918621, "T": "2017-11-10T12:32:00", "BV": 0.0354966 }, { "O": 0.00049774, "H": 0.00049774, "L": 0.00049774, "C": 0.00049774, "V": 20.93945838, "T": "2017-11-10T12:33:00", "BV": 0.01042239 }, { "O": 0.00049589, "H": 0.00049589, "L": 0.00049589, "C": 0.00049589, "V": 3.29004329, "T": "2017-11-10T12:35:00", "BV": 0.00163149 }, { "O": 0.00049589, "H": 0.00049589, "L": 0.00049588, "C": 0.00049588, "V": 236.73983952, "T": "2017-11-10T12:36:00", "BV": 0.1173968 }, { "O": 0.00049587, "H": 0.00049587, "L": 0.00049151, "C": 0.00049151, "V": 16.7975, "T": "2017-11-10T12:37:00", "BV": 0.00826048 }, { "O": 0.0004915, "H": 0.00049151, "L": 0.00049132, "C": 0.00049151, "V": 48.84324283, "T": "2017-11-10T12:38:00", "BV": 0.02400241 }, { "O": 0.00049151, "H": 0.00049151, "L": 0.00049151, "C": 0.00049151, "V": 540.08316111, "T": "2017-11-10T12:39:00", "BV": 0.26545626 }, { "O": 0.00049151, "H": 0.00049151, "L": 0.0004915, "C": 0.0004915, "V": 57.20193975, "T": "2017-11-10T12:40:00", "BV": 0.0281152 }, { "O": 0.0004915, "H": 0.00049151, "L": 0.0004901, "C": 0.00049151, "V": 154.25867217, "T": "2017-11-10T12:41:00", "BV": 0.07564957 }, { "O": 0.0004912, "H": 0.0004912, "L": 0.0004901, "C": 0.0004901, "V": 93.63572398, "T": "2017-11-10T12:42:00", "BV": 0.04589468 }, { "O": 0.0004912, "H": 0.0004912, "L": 0.0004901, "C": 0.0004901, "V": 670.44063813, "T": "2017-11-10T12:43:00", "BV": 0.32865855 }, { "O": 0.0004912, "H": 0.00049151, "L": 0.0004912, "C": 0.00049151, "V": 123.5293696, "T": "2017-11-10T12:44:00", "BV": 0.06071586 }, { "O": 0.00049151, "H": 0.00049151, "L": 0.00049028, "C": 0.00049028, "V": 20.93626999, "T": "2017-11-10T12:46:00", "BV": 0.01026887 }, { "O": 0.00049081, "H": 0.00049081, "L": 0.00049042, "C": 0.00049042, "V": 1382.23365106, "T": "2017-11-10T12:49:00", "BV": 0.67787892 }, { "O": 0.00049105, "H": 0.00049105, "L": 0.00049105, "C": 0.00049105, "V": 248.45450937, "T": "2017-11-10T12:51:00", "BV": 0.12200358 }, { "O": 0.00049226, "H": 0.00049226, "L": 0.00049226, "C": 0.00049226, "V": 155.15731666, "T": "2017-11-10T12:52:00", "BV": 0.07637773 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049227, "C": 0.00049227, "V": 21.81596055, "T": "2017-11-10T12:53:00", "BV": 0.01073934 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049227, "C": 0.00049227, "V": 21.84073734, "T": "2017-11-10T12:54:00", "BV": 0.01075153 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049227, "C": 0.00049227, "V": 9.0, "T": "2017-11-10T12:55:00", "BV": 0.00443043 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049227, "C": 0.00049227, "V": 40.0, "T": "2017-11-10T12:56:00", "BV": 0.0196908 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049227, "C": 0.00049227, "V": 187.61822539, "T": "2017-11-10T12:57:00", "BV": 0.0923588 }, { "O": 0.00049628, "H": 0.00049802, "L": 0.00049628, "C": 0.00049718, "V": 49.77418493, "T": "2017-11-10T12:58:00", "BV": 0.02476138 }, { "O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 188.84480576, "T": "2017-11-10T12:59:00", "BV": 0.09346118 }, { "O": 0.00049228, "H": 0.00049465, "L": 0.00049227, "C": 0.00049465, "V": 351.21984781, "T": "2017-11-10T13:00:00", "BV": 0.17347342 }, { "O": 0.00049227, "H": 0.00049803, "L": 0.00049227, "C": 0.00049803, "V": 683.75266343, "T": "2017-11-10T13:01:00", "BV": 0.33788181 }, { "O": 0.00049227, "H": 0.00049227, "L": 0.00049, "C": 0.00049106, "V": 1543.22384201, "T": "2017-11-10T13:04:00", "BV": 0.7583252 }, { "O": 0.00049106, "H": 0.000496, "L": 0.00049, "C": 0.000496, "V": 2225.22404273, "T": "2017-11-10T13:05:00", "BV": 1.09061144 }, { "O": 0.00049, "H": 0.00049005, "L": 0.00049, "C": 0.00049, "V": 516.72582627, "T": "2017-11-10T13:08:00", "BV": 0.25319648 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 433.83006876, "T": "2017-11-10T13:09:00", "BV": 0.21257673 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 521.86823066, "T": "2017-11-10T13:10:00", "BV": 0.25571539 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 23.31464703, "T": "2017-11-10T13:11:00", "BV": 0.01142417 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 323.45668252, "T": "2017-11-10T13:12:00", "BV": 0.15849376 }, { "O": 0.00048992, "H": 0.00048999, "L": 0.0004899, "C": 0.00048999, "V": 689.02400778, "T": "2017-11-10T13:13:00", "BV": 0.33759038 }, { "O": 0.0004899, "H": 0.00048992, "L": 0.0004899, "C": 0.0004899, "V": 948.24178005, "T": "2017-11-10T13:14:00", "BV": 0.46454403 }, { "O": 0.0004899, "H": 0.00048999, "L": 0.0004899, "C": 0.0004899, "V": 389.46937447, "T": "2017-11-10T13:15:00", "BV": 0.19080148 }, { "O": 0.00049194, "H": 0.00049194, "L": 0.00049194, "C": 0.00049194, "V": 1308.25152336, "T": "2017-11-10T13:16:00", "BV": 0.64358125 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 20.0, "T": "2017-11-10T13:17:00", "BV": 0.009798 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 144.25706163, "T": "2017-11-10T13:18:00", "BV": 0.07067152 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 71.64186533, "T": "2017-11-10T13:19:00", "BV": 0.03509734 }, { "O": 0.00049063, "H": 0.00049063, "L": 0.00049063, "C": 0.00049063, "V": 9.39340376, "T": "2017-11-10T13:20:00", "BV": 0.00460867 }, { "O": 0.00049, "H": 0.00049071, "L": 0.0004899, "C": 0.0004899, "V": 76.30159751, "T": "2017-11-10T13:21:00", "BV": 0.03739534 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 70.93626999, "T": "2017-11-10T13:22:00", "BV": 0.03475167 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 894.35670791, "T": "2017-11-10T13:24:00", "BV": 0.43814533 }, { "O": 0.00048967, "H": 0.00048967, "L": 0.000488, "C": 0.000488, "V": 235.51353323, "T": "2017-11-10T13:25:00", "BV": 0.11500471 }, { "O": 0.000488, "H": 0.000488, "L": 0.00048078, "C": 0.00048078, "V": 734.8221122, "T": "2017-11-10T13:26:00", "BV": 0.35461961 }, { "O": 0.00048494, "H": 0.00048494, "L": 0.00048376, "C": 0.00048376, "V": 33.0123615, "T": "2017-11-10T13:27:00", "BV": 0.01599924 }, { "O": 0.00048376, "H": 0.00048494, "L": 0.00048278, "C": 0.00048494, "V": 96.11221325, "T": "2017-11-10T13:28:00", "BV": 0.04650238 }, { "O": 0.000484, "H": 0.00048494, "L": 0.00048, "C": 0.00048, "V": 1484.0145756, "T": "2017-11-10T13:29:00", "BV": 0.71371167 }, { "O": 0.00048, "H": 0.00048, "L": 0.00047901, "C": 0.00048, "V": 183.31425124, "T": "2017-11-10T13:30:00", "BV": 0.08794759 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 103.95833333, "T": "2017-11-10T13:31:00", "BV": 0.04989998 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 9.49087499, "T": "2017-11-10T13:32:00", "BV": 0.0045556 }, { "O": 0.00047903, "H": 0.00047903, "L": 0.000479, "C": 0.000479, "V": 231.41441246, "T": "2017-11-10T13:34:00", "BV": 0.11084829 }, { "O": 0.00047812, "H": 0.00047812, "L": 0.0004777, "C": 0.0004777, "V": 52.250671, "T": "2017-11-10T13:36:00", "BV": 0.02496994 }, { "O": 0.0004777, "H": 0.0004777, "L": 0.0004777, "C": 0.0004777, "V": 21.78471062, "T": "2017-11-10T13:37:00", "BV": 0.01040654 }, { "O": 0.0004777, "H": 0.0004777, "L": 0.000477, "C": 0.000477, "V": 240.99972154, "T": "2017-11-10T13:38:00", "BV": 0.11510908 }, { "O": 0.0004767, "H": 0.000477, "L": 0.00047501, "C": 0.00047501, "V": 60.99346248, "T": "2017-11-10T13:39:00", "BV": 0.02903612 }, { "O": 0.000475, "H": 0.000477, "L": 0.000475, "C": 0.000477, "V": 103.47713718, "T": "2017-11-10T13:40:00", "BV": 0.04928289 }, { "O": 0.00047699, "H": 0.000477, "L": 0.0004738, "C": 0.0004738, "V": 27.10564852, "T": "2017-11-10T13:41:00", "BV": 0.01287843 }, { "O": 0.00047325, "H": 0.00047325, "L": 0.0004728, "C": 0.0004728, "V": 240.2888386, "T": "2017-11-10T13:42:00", "BV": 0.11361493 }, { "O": 0.00047279, "H": 0.00047279, "L": 0.00047009, "C": 0.00047009, "V": 1515.71215074, "T": "2017-11-10T13:43:00", "BV": 0.7158808 }, { "O": 0.00047009, "H": 0.00047689, "L": 0.00047007, "C": 0.0004738, "V": 103.21979984, "T": "2017-11-10T13:44:00", "BV": 0.04869058 }, { "O": 0.00047689, "H": 0.00047689, "L": 0.0004738, "C": 0.0004738, "V": 40.96919625, "T": "2017-11-10T13:45:00", "BV": 0.01947599 }, { "O": 0.0004738, "H": 0.0004738, "L": 0.000469, "C": 0.000469, "V": 957.70805318, "T": "2017-11-10T13:46:00", "BV": 0.45046875 }, { "O": 0.000469, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 112.37330333, "T": "2017-11-10T13:47:00", "BV": 0.05275431 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 20.0, "T": "2017-11-10T13:48:00", "BV": 0.0094 }, { "O": 0.00047, "H": 0.00047, "L": 0.00046835, "C": 0.00046835, "V": 1390.38909535, "T": "2017-11-10T13:49:00", "BV": 0.65243765 }, { "O": 0.00046835, "H": 0.00047655, "L": 0.00046835, "C": 0.00047655, "V": 969.53810775, "T": "2017-11-10T13:50:00", "BV": 0.45494318 }, { "O": 0.00047643, "H": 0.00047643, "L": 0.00047643, "C": 0.00047643, "V": 2.68659222, "T": "2017-11-10T13:51:00", "BV": 0.00127997 }, { "O": 0.00046934, "H": 0.00046934, "L": 0.00046836, "C": 0.00046836, "V": 186.45480209, "T": "2017-11-10T13:52:00", "BV": 0.08732921 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 1.27650842, "T": "2017-11-10T13:53:00", "BV": 0.00060506 }, { "O": 0.00046842, "H": 0.00047395, "L": 0.00046841, "C": 0.00047395, "V": 410.54941345, "T": "2017-11-10T13:55:00", "BV": 0.19236402 }, { "O": 0.00046841, "H": 0.00047399, "L": 0.000468, "C": 0.000468, "V": 1045.26299469, "T": "2017-11-10T13:56:00", "BV": 0.49183853 }, { "O": 0.00047398, "H": 0.00047398, "L": 0.000468, "C": 0.000473, "V": 45.91078474, "T": "2017-11-10T13:57:00", "BV": 0.02157109 }, { "O": 0.00047182, "H": 0.00047297, "L": 0.00047182, "C": 0.00047182, "V": 134.67736248, "T": "2017-11-10T14:00:00", "BV": 0.06366481 }, { "O": 0.00047229, "H": 0.00047266, "L": 0.00046843, "C": 0.00046843, "V": 13.02555618, "T": "2017-11-10T14:01:00", "BV": 0.00614563 }, { "O": 0.00046843, "H": 0.00046843, "L": 0.00046614, "C": 0.00046614, "V": 230.42065908, "T": "2017-11-10T14:02:00", "BV": 0.10764336 }, { "O": 0.00047254, "H": 0.00047254, "L": 0.00046614, "C": 0.00046614, "V": 4.03016901, "T": "2017-11-10T14:03:00", "BV": 0.00189153 }, { "O": 0.00046616, "H": 0.00046616, "L": 0.000466, "C": 0.000466, "V": 104.75736927, "T": "2017-11-10T14:04:00", "BV": 0.04881948 }, { "O": 0.00046601, "H": 0.00046601, "L": 0.00046503, "C": 0.00046503, "V": 341.28824489, "T": "2017-11-10T14:06:00", "BV": 0.15884091 }, { "O": 0.00046503, "H": 0.00046503, "L": 0.00046503, "C": 0.00046503, "V": 32.25698347, "T": "2017-11-10T14:07:00", "BV": 0.01500045 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 4.84741479, "T": "2017-11-10T14:08:00", "BV": 0.00225404 }, { "O": 0.00046482, "H": 0.00046503, "L": 0.00046468, "C": 0.00046503, "V": 242.80769027, "T": "2017-11-10T14:09:00", "BV": 0.11289052 }, { "O": 0.000466, "H": 0.000466, "L": 0.00046515, "C": 0.00046515, "V": 261.80741868, "T": "2017-11-10T14:10:00", "BV": 0.12180553 }, { "O": 0.00046515, "H": 0.00047239, "L": 0.00046515, "C": 0.00047239, "V": 8.16903791, "T": "2017-11-10T14:11:00", "BV": 0.00381157 }, { "O": 0.00047102, "H": 0.0004723, "L": 0.00046524, "C": 0.00047223, "V": 465.21679388, "T": "2017-11-10T14:12:00", "BV": 0.2196832 }, { "O": 0.00047222, "H": 0.00047222, "L": 0.00046556, "C": 0.00046556, "V": 69.11402934, "T": "2017-11-10T14:13:00", "BV": 0.03244143 }, { "O": 0.00047195, "H": 0.00047506, "L": 0.00047195, "C": 0.00047506, "V": 471.67009363, "T": "2017-11-10T14:14:00", "BV": 0.22268162 }, { "O": 0.00047506, "H": 0.00047737, "L": 0.00047506, "C": 0.00047737, "V": 78.602584, "T": "2017-11-10T14:15:00", "BV": 0.03751166 }, { "O": 0.00047737, "H": 0.00047737, "L": 0.00047327, "C": 0.00047327, "V": 248.07877348, "T": "2017-11-10T14:16:00", "BV": 0.1178334 }, { "O": 0.00047655, "H": 0.00047655, "L": 0.00047655, "C": 0.00047655, "V": 92.34812716, "T": "2017-11-10T14:17:00", "BV": 0.04400848 }, { "O": 0.000479, "H": 0.000479, "L": 0.00047317, "C": 0.00047317, "V": 183.37151777, "T": "2017-11-10T14:18:00", "BV": 0.08678047 }, { "O": 0.00047366, "H": 0.0004737, "L": 0.00047358, "C": 0.00047366, "V": 241.3253857, "T": "2017-11-10T14:20:00", "BV": 0.11430789 }, { "O": 0.00047891, "H": 0.00047999, "L": 0.00047891, "C": 0.00047998, "V": 215.59800128, "T": "2017-11-10T14:21:00", "BV": 0.10335832 }, { "O": 0.0004794, "H": 0.00047962, "L": 0.0004794, "C": 0.00047953, "V": 43.80510379, "T": "2017-11-10T14:22:00", "BV": 0.02100631 }, { "O": 0.00047665, "H": 0.00047665, "L": 0.00047665, "C": 0.00047665, "V": 14.43984055, "T": "2017-11-10T14:23:00", "BV": 0.00688274 }, { "O": 0.00047836, "H": 0.00047836, "L": 0.00047322, "C": 0.00047357, "V": 41.73398612, "T": "2017-11-10T14:24:00", "BV": 0.01976525 }, { "O": 0.00047357, "H": 0.00047357, "L": 0.00047357, "C": 0.00047357, "V": 53.37469708, "T": "2017-11-10T14:25:00", "BV": 0.02527664 }, { "O": 0.00047323, "H": 0.00047323, "L": 0.00047323, "C": 0.00047323, "V": 33.51042839, "T": "2017-11-10T14:26:00", "BV": 0.01585814 }, { "O": 0.00047355, "H": 0.00047357, "L": 0.00047355, "C": 0.00047357, "V": 279.23587829, "T": "2017-11-10T14:28:00", "BV": 0.13223231 }, { "O": 0.00047357, "H": 0.00047357, "L": 0.00047357, "C": 0.00047357, "V": 17.57295739, "T": "2017-11-10T14:29:00", "BV": 0.00832202 }, { "O": 0.00047886, "H": 0.00047886, "L": 0.00047886, "C": 0.00047886, "V": 23.59816951, "T": "2017-11-10T14:31:00", "BV": 0.01130021 }, { "O": 0.00047747, "H": 0.00047755, "L": 0.00047747, "C": 0.00047755, "V": 312.70811201, "T": "2017-11-10T14:36:00", "BV": 0.14930969 }, { "O": 0.00047729, "H": 0.00047729, "L": 0.00047728, "C": 0.00047728, "V": 56.45206734, "T": "2017-11-10T14:37:00", "BV": 0.02694346 }, { "O": 0.00047683, "H": 0.00047683, "L": 0.00047564, "C": 0.00047564, "V": 28.15052014, "T": "2017-11-10T14:38:00", "BV": 0.01339708 }, { "O": 0.00047841, "H": 0.00047841, "L": 0.00047683, "C": 0.00047823, "V": 37.86599197, "T": "2017-11-10T14:39:00", "BV": 0.01808363 }, { "O": 0.00047684, "H": 0.00047684, "L": 0.00047424, "C": 0.00047424, "V": 104.4190512, "T": "2017-11-10T14:41:00", "BV": 0.04973218 }, { "O": 0.000474, "H": 0.00047401, "L": 0.000474, "C": 0.000474, "V": 303.13268859, "T": "2017-11-10T14:42:00", "BV": 0.1436852 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 234.51374902, "T": "2017-11-10T14:44:00", "BV": 0.11115951 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 9.01055378, "T": "2017-11-10T14:45:00", "BV": 0.004271 }, { "O": 0.00047329, "H": 0.00047329, "L": 0.00047329, "C": 0.00047329, "V": 200.0, "T": "2017-11-10T14:47:00", "BV": 0.094658 }, { "O": 0.00047337, "H": 0.000474, "L": 0.00047301, "C": 0.00047301, "V": 168.51286249, "T": "2017-11-10T14:50:00", "BV": 0.07977966 }, { "O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 2.30169205, "T": "2017-11-10T14:51:00", "BV": 0.00108872 }, { "O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 41.8122089, "T": "2017-11-10T14:52:00", "BV": 0.01977801 }, { "O": 0.0004731, "H": 0.0004731, "L": 0.00047302, "C": 0.00047302, "V": 109.23034567, "T": "2017-11-10T14:54:00", "BV": 0.05167562 }, { "O": 0.00047302, "H": 0.0004755, "L": 0.00047302, "C": 0.0004755, "V": 80.36825636, "T": "2017-11-10T14:59:00", "BV": 0.03804301 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 10.57842846, "T": "2017-11-10T15:00:00", "BV": 0.00503004 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 10.0814321, "T": "2017-11-10T15:02:00", "BV": 0.00479371 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 2.11761218, "T": "2017-11-10T15:03:00", "BV": 0.00100692 }, { "O": 0.00047661, "H": 0.00047661, "L": 0.00047661, "C": 0.00047661, "V": 31.05097037, "T": "2017-11-10T15:06:00", "BV": 0.0147992 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 21.88854353, "T": "2017-11-10T15:07:00", "BV": 0.010408 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 83.22676804, "T": "2017-11-10T15:08:00", "BV": 0.03957432 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 115.62539377, "T": "2017-11-10T15:10:00", "BV": 0.05497984 }, { "O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 1.27340426, "T": "2017-11-10T15:11:00", "BV": 0.00060234 }, { "O": 0.00047302, "H": 0.00047302, "L": 0.00047206, "C": 0.00047206, "V": 914.21422177, "T": "2017-11-10T15:12:00", "BV": 0.43162398 }, { "O": 0.00047199, "H": 0.00047199, "L": 0.00047198, "C": 0.00047198, "V": 4890.98854051, "T": "2017-11-10T15:13:00", "BV": 2.30844881 }, { "O": 0.00047196, "H": 0.00047196, "L": 0.00047076, "C": 0.00047076, "V": 100.54043674, "T": "2017-11-10T15:14:00", "BV": 0.04743865 }, { "O": 0.00047045, "H": 0.00047045, "L": 0.00046877, "C": 0.00046877, "V": 28.70467856, "T": "2017-11-10T15:15:00", "BV": 0.01348599 }, { "O": 0.00046852, "H": 0.00046852, "L": 0.00046484, "C": 0.00046484, "V": 399.61139362, "T": "2017-11-10T15:16:00", "BV": 0.18641129 }, { "O": 0.00046476, "H": 0.00046476, "L": 0.00046408, "C": 0.00046408, "V": 122.89038545, "T": "2017-11-10T15:17:00", "BV": 0.05710806 }, { "O": 0.00046392, "H": 0.00046392, "L": 0.00046272, "C": 0.00046272, "V": 62.95996147, "T": "2017-11-10T15:18:00", "BV": 0.02917731 }, { "O": 0.00046209, "H": 0.000463, "L": 0.00045992, "C": 0.00045992, "V": 1967.04178175, "T": "2017-11-10T15:19:00", "BV": 0.9056537 }, { "O": 0.00045992, "H": 0.00045999, "L": 0.00045889, "C": 0.00045889, "V": 543.95292747, "T": "2017-11-10T15:20:00", "BV": 0.24973317 }, { "O": 0.00045991, "H": 0.00045991, "L": 0.00045889, "C": 0.00045889, "V": 409.08552954, "T": "2017-11-10T15:21:00", "BV": 0.1877385 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.0004585, "C": 0.0004585, "V": 8.62697633, "T": "2017-11-10T15:22:00", "BV": 0.00396354 }, { "O": 0.00045889, "H": 0.00045889, "L": 0.00045768, "C": 0.00045768, "V": 49.31565308, "T": "2017-11-10T15:23:00", "BV": 0.02259547 }, { "O": 0.00045768, "H": 0.00045768, "L": 0.00045568, "C": 0.00045568, "V": 377.44814229, "T": "2017-11-10T15:24:00", "BV": 0.17208662 }, { "O": 0.0004556, "H": 0.0004556, "L": 0.00045555, "C": 0.00045555, "V": 27.73011924, "T": "2017-11-10T15:25:00", "BV": 0.01263304 }, { "O": 0.0004555, "H": 0.0004556, "L": 0.0004555, "C": 0.00045559, "V": 18.56858914, "T": "2017-11-10T15:26:00", "BV": 0.00845924 }, { "O": 0.0004555, "H": 0.0004555, "L": 0.00045418, "C": 0.0004542, "V": 278.0324476, "T": "2017-11-10T15:27:00", "BV": 0.1264337 }, { "O": 0.00045418, "H": 0.00045418, "L": 0.00045364, "C": 0.00045364, "V": 203.17675865, "T": "2017-11-10T15:28:00", "BV": 0.09226083 }, { "O": 0.00045368, "H": 0.00045368, "L": 0.0004535, "C": 0.0004535, "V": 111.02098395, "T": "2017-11-10T15:29:00", "BV": 0.05034999 }, { "O": 0.00045333, "H": 0.00045333, "L": 0.00045333, "C": 0.00045333, "V": 4.07584341, "T": "2017-11-10T15:30:00", "BV": 0.00184769 }, { "O": 0.00045333, "H": 0.00045333, "L": 0.00045316, "C": 0.00045316, "V": 69.09010464, "T": "2017-11-10T15:31:00", "BV": 0.03131936 }, { "O": 0.00045278, "H": 0.00045342, "L": 0.000451, "C": 0.00045248, "V": 999.982569, "T": "2017-11-10T15:32:00", "BV": 0.45284872 }, { "O": 0.0004525, "H": 0.0004525, "L": 0.00045248, "C": 0.00045248, "V": 262.19153024, "T": "2017-11-10T15:33:00", "BV": 0.11863696 }, { "O": 0.00045248, "H": 0.00045248, "L": 0.000451, "C": 0.000451, "V": 408.5445248, "T": "2017-11-10T15:34:00", "BV": 0.18428769 }, { "O": 0.000451, "H": 0.00045219, "L": 0.000451, "C": 0.00045219, "V": 52.13760737, "T": "2017-11-10T15:35:00", "BV": 0.0235404 }, { "O": 0.00045219, "H": 0.00045541, "L": 0.00045219, "C": 0.00045541, "V": 110.15571769, "T": "2017-11-10T15:36:00", "BV": 0.04985557 }, { "O": 0.0004555, "H": 0.00045858, "L": 0.00045101, "C": 0.00045848, "V": 650.69774064, "T": "2017-11-10T15:37:00", "BV": 0.29688744 }, { "O": 0.00045887, "H": 0.00045918, "L": 0.00045887, "C": 0.00045918, "V": 43.14807213, "T": "2017-11-10T15:38:00", "BV": 0.01980616 }, { "O": 0.00045918, "H": 0.00045989, "L": 0.00045918, "C": 0.00045989, "V": 21.42419748, "T": "2017-11-10T15:39:00", "BV": 0.00984363 }, { "O": 0.00045402, "H": 0.00045402, "L": 0.00045363, "C": 0.00045402, "V": 575.69805413, "T": "2017-11-10T15:40:00", "BV": 0.26130894 }, { "O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 13.22041118, "T": "2017-11-10T15:41:00", "BV": 0.00606816 }, { "O": 0.00045902, "H": 0.0004597, "L": 0.00045902, "C": 0.0004597, "V": 3.37207477, "T": "2017-11-10T15:45:00", "BV": 0.00154931 }, { "O": 0.00045961, "H": 0.00045961, "L": 0.00045915, "C": 0.00045915, "V": 24.26409955, "T": "2017-11-10T15:46:00", "BV": 0.01114998 }, { "O": 0.0004597, "H": 0.00046, "L": 0.0004597, "C": 0.00046, "V": 323.14498168, "T": "2017-11-10T15:47:00", "BV": 0.14864534 }, { "O": 0.00046, "H": 0.00046005, "L": 0.00046, "C": 0.00046005, "V": 20.82831839, "T": "2017-11-10T15:48:00", "BV": 0.00958126 }, { "O": 0.00046075, "H": 0.00046075, "L": 0.00046075, "C": 0.00046075, "V": 1.22357456, "T": "2017-11-10T15:49:00", "BV": 0.00056375 }, { "O": 0.00046151, "H": 0.00046182, "L": 0.00046151, "C": 0.00046182, "V": 169.27653186, "T": "2017-11-10T15:50:00", "BV": 0.0781739 }, { "O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 14.1185629, "T": "2017-11-10T15:51:00", "BV": 0.00649523 }, { "O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 62.92289465, "T": "2017-11-10T15:52:00", "BV": 0.02894767 }, { "O": 0.00046005, "H": 0.00046154, "L": 0.00046005, "C": 0.00046154, "V": 160.25526167, "T": "2017-11-10T15:54:00", "BV": 0.07372866 }, { "O": 0.00046155, "H": 0.00046155, "L": 0.00045651, "C": 0.00045651, "V": 27.26684538, "T": "2017-11-10T15:55:00", "BV": 0.01248502 }, { "O": 0.00046154, "H": 0.00046154, "L": 0.00045858, "C": 0.00045858, "V": 50.0, "T": "2017-11-10T15:56:00", "BV": 0.02293251 }, { "O": 0.00045858, "H": 0.00045858, "L": 0.00045858, "C": 0.00045858, "V": 4.19538968, "T": "2017-11-10T15:57:00", "BV": 0.00192392 }, { "O": 0.00045858, "H": 0.00045858, "L": 0.00045858, "C": 0.00045858, "V": 24.25210222, "T": "2017-11-10T15:58:00", "BV": 0.01112152 }, { "O": 0.00045857, "H": 0.00045858, "L": 0.00045619, "C": 0.00045619, "V": 502.91451028, "T": "2017-11-10T16:00:00", "BV": 0.22977798 }, { "O": 0.00046155, "H": 0.00046155, "L": 0.00045626, "C": 0.00045626, "V": 3.43919239, "T": "2017-11-10T16:04:00", "BV": 0.00157551 }, { "O": 0.00045626, "H": 0.00045626, "L": 0.00045626, "C": 0.00045626, "V": 61.76955276, "T": "2017-11-10T16:05:00", "BV": 0.02818295 }, { "O": 0.00045626, "H": 0.00045626, "L": 0.000456, "C": 0.000456, "V": 31.70587632, "T": "2017-11-10T16:07:00", "BV": 0.0144594 }, { "O": 0.00045626, "H": 0.00045626, "L": 0.00045626, "C": 0.00045626, "V": 189.30518322, "T": "2017-11-10T16:08:00", "BV": 0.08637238 }, { "O": 0.00045627, "H": 0.00045627, "L": 0.00045627, "C": 0.00045627, "V": 20.0, "T": "2017-11-10T16:11:00", "BV": 0.00912539 }, { "O": 0.00045626, "H": 0.00045626, "L": 0.000456, "C": 0.000456, "V": 88.81182967, "T": "2017-11-10T16:18:00", "BV": 0.04051998 }, { "O": 0.000456, "H": 0.000456, "L": 0.000456, "C": 0.000456, "V": 61.11666248, "T": "2017-11-10T16:19:00", "BV": 0.02786919 }, { "O": 0.00045513, "H": 0.00045513, "L": 0.00045359, "C": 0.00045359, "V": 112.07739239, "T": "2017-11-10T16:25:00", "BV": 0.05094519 }, { "O": 0.00045359, "H": 0.00045359, "L": 0.00045359, "C": 0.00045359, "V": 6.29639449, "T": "2017-11-10T16:26:00", "BV": 0.00285598 }, { "O": 0.00045359, "H": 0.00045359, "L": 0.00045309, "C": 0.00045309, "V": 79.34565696, "T": "2017-11-10T16:27:00", "BV": 0.03598962 }, { "O": 0.00045359, "H": 0.00045359, "L": 0.00045359, "C": 0.00045359, "V": 61.79782377, "T": "2017-11-10T16:28:00", "BV": 0.02803087 }, { "O": 0.00045596, "H": 0.00045596, "L": 0.00045596, "C": 0.00045596, "V": 20.17408949, "T": "2017-11-10T16:31:00", "BV": 0.00919857 }, { "O": 0.00045597, "H": 0.00045597, "L": 0.00045597, "C": 0.00045597, "V": 15.0, "T": "2017-11-10T16:32:00", "BV": 0.00683955 }, { "O": 0.00045597, "H": 0.00045597, "L": 0.00045597, "C": 0.00045597, "V": 17.81465886, "T": "2017-11-10T16:33:00", "BV": 0.00812295 }, { "O": 0.00045597, "H": 0.000456, "L": 0.00045597, "C": 0.000456, "V": 634.32788344, "T": "2017-11-10T16:34:00", "BV": 0.28923979 }, { "O": 0.00045598, "H": 0.00045598, "L": 0.00045598, "C": 0.00045598, "V": 32.0, "T": "2017-11-10T16:35:00", "BV": 0.01459136 }, { "O": 0.00045736, "H": 0.00045736, "L": 0.00045736, "C": 0.00045736, "V": 3.95750043, "T": "2017-11-10T16:36:00", "BV": 0.00181 }, { "O": 0.00046005, "H": 0.00046135, "L": 0.00046005, "C": 0.00046135, "V": 29.05884758, "T": "2017-11-10T16:37:00", "BV": 0.01337377 }, { "O": 0.00046155, "H": 0.00046273, "L": 0.00046155, "C": 0.00046273, "V": 70.0, "T": "2017-11-10T16:38:00", "BV": 0.03235935 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046135, "C": 0.00046135, "V": 84.62517501, "T": "2017-11-10T16:39:00", "BV": 0.03904882 }, { "O": 0.00046127, "H": 0.00046149, "L": 0.00046127, "C": 0.00046149, "V": 118.6954752, "T": "2017-11-10T16:40:00", "BV": 0.05477581 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 6.18036082, "T": "2017-11-10T16:41:00", "BV": 0.00285217 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 80.25480092, "T": "2017-11-10T16:42:00", "BV": 0.03703678 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 4.33378838, "T": "2017-11-10T16:44:00", "BV": 0.00199999 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 287.01117786, "T": "2017-11-10T16:45:00", "BV": 0.13245278 }, { "O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 135.8577206, "T": "2017-11-10T16:50:00", "BV": 0.06269696 }, { "O": 0.00045761, "H": 0.00045761, "L": 0.00045761, "C": 0.00045761, "V": 11.6991003, "T": "2017-11-10T16:57:00", "BV": 0.00535362 }, { "O": 0.00046147, "H": 0.00046147, "L": 0.00046147, "C": 0.00046147, "V": 11.85906941, "T": "2017-11-10T16:58:00", "BV": 0.0054726 }, { "O": 0.00046147, "H": 0.00046149, "L": 0.00046147, "C": 0.00046149, "V": 200.2250312, "T": "2017-11-10T16:59:00", "BV": 0.09239931 }, { "O": 0.00046221, "H": 0.00046222, "L": 0.00046221, "C": 0.00046222, "V": 629.40650875, "T": "2017-11-10T17:00:00", "BV": 0.29092105 }, { "O": 0.00046222, "H": 0.00046222, "L": 0.00046222, "C": 0.00046222, "V": 48.2845937, "T": "2017-11-10T17:01:00", "BV": 0.0223181 }, { "O": 0.00046152, "H": 0.00046152, "L": 0.00045306, "C": 0.00045306, "V": 294.74428608, "T": "2017-11-10T17:06:00", "BV": 0.1345364 }, { "O": 0.00045306, "H": 0.0004557, "L": 0.00045306, "C": 0.0004557, "V": 55.25571392, "T": "2017-11-10T17:07:00", "BV": 0.02516615 }, { "O": 0.00045355, "H": 0.00045355, "L": 0.00045355, "C": 0.00045355, "V": 14.0, "T": "2017-11-10T17:08:00", "BV": 0.0063497 }, { "O": 0.00045369, "H": 0.00045371, "L": 0.00045369, "C": 0.00045371, "V": 251.77401843, "T": "2017-11-10T17:10:00", "BV": 0.1142287 }, { "O": 0.00045994, "H": 0.00046222, "L": 0.00045382, "C": 0.00046222, "V": 663.67082751, "T": "2017-11-10T17:11:00", "BV": 0.30414841 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 1.1, "T": "2017-11-10T17:12:00", "BV": 0.00050831 }, { "O": 0.00045437, "H": 0.00045437, "L": 0.00045436, "C": 0.00045436, "V": 137.25929229, "T": "2017-11-10T17:15:00", "BV": 0.06236515 }, { "O": 0.00046166, "H": 0.00046166, "L": 0.00046166, "C": 0.00046166, "V": 35.01, "T": "2017-11-10T17:16:00", "BV": 0.01616271 }, { "O": 0.0004575, "H": 0.0004575, "L": 0.0004575, "C": 0.0004575, "V": 68.06923456, "T": "2017-11-10T17:18:00", "BV": 0.03114167 }, { "O": 0.00046189, "H": 0.00046189, "L": 0.00046189, "C": 0.00046189, "V": 3.30127429, "T": "2017-11-10T17:20:00", "BV": 0.00152482 }, { "O": 0.0004619, "H": 0.0004621, "L": 0.0004619, "C": 0.0004621, "V": 257.37988582, "T": "2017-11-10T17:21:00", "BV": 0.11889351 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 51.79870066, "T": "2017-11-10T17:24:00", "BV": 0.02393617 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 1430.3524811, "T": "2017-11-10T17:25:00", "BV": 0.66096587 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 14.20967999, "T": "2017-11-10T17:26:00", "BV": 0.00656629 }, { "O": 0.000461, "H": 0.000461, "L": 0.0004575, "C": 0.0004575, "V": 118.44230433, "T": "2017-11-10T17:27:00", "BV": 0.05437557 }, { "O": 0.00046109, "H": 0.00046109, "L": 0.00046109, "C": 0.00046109, "V": 36.33492104, "T": "2017-11-10T17:31:00", "BV": 0.01675366 }, { "O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 31.49275607, "T": "2017-11-10T17:36:00", "BV": 0.01454586 }, { "O": 0.00046109, "H": 0.00046109, "L": 0.00046109, "C": 0.00046109, "V": 16.66507896, "T": "2017-11-10T17:37:00", "BV": 0.00768409 }, { "O": 0.00046109, "H": 0.00046109, "L": 0.00046109, "C": 0.00046109, "V": 669.93646467, "T": "2017-11-10T17:38:00", "BV": 0.30890099 }, { "O": 0.00046109, "H": 0.00046109, "L": 0.00045749, "C": 0.00045749, "V": 387.0, "T": "2017-11-10T17:40:00", "BV": 0.17796074 }, { "O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 71.2685113, "T": "2017-11-10T17:42:00", "BV": 0.03291749 }, { "O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 276.19251754, "T": "2017-11-10T17:46:00", "BV": 0.1275678 }, { "O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 238.15709698, "T": "2017-11-10T17:47:00", "BV": 0.10999989 }, { "O": 0.00046188, "H": 0.00046188, "L": 0.00045546, "C": 0.00045546, "V": 308.63860744, "T": "2017-11-10T17:48:00", "BV": 0.1411156 }, { "O": 0.00045545, "H": 0.00045545, "L": 0.0004496, "C": 0.00045, "V": 4965.49238552, "T": "2017-11-10T17:49:00", "BV": 2.24811359 }, { "O": 0.00045, "H": 0.00045544, "L": 0.00044959, "C": 0.00045544, "V": 328.12073685, "T": "2017-11-10T17:50:00", "BV": 0.14761418 }, { "O": 0.00045042, "H": 0.00045042, "L": 0.00045042, "C": 0.00045042, "V": 215.85172982, "T": "2017-11-10T17:52:00", "BV": 0.09722393 }, { "O": 0.00045073, "H": 0.00045073, "L": 0.00045072, "C": 0.00045072, "V": 13.0, "T": "2017-11-10T17:54:00", "BV": 0.00585938 }, { "O": 0.00045285, "H": 0.00045285, "L": 0.00045072, "C": 0.00045072, "V": 23.55890378, "T": "2017-11-10T17:57:00", "BV": 0.01066561 }, { "O": 0.00045072, "H": 0.00045072, "L": 0.00045062, "C": 0.00045072, "V": 202.05304086, "T": "2017-11-10T17:58:00", "BV": 0.09106919 }, { "O": 0.00045072, "H": 0.00045072, "L": 0.00044959, "C": 0.00044959, "V": 176.73050095, "T": "2017-11-10T18:00:00", "BV": 0.07950844 }, { "O": 0.00044959, "H": 0.00044959, "L": 0.00044888, "C": 0.00044888, "V": 103.51053435, "T": "2017-11-10T18:01:00", "BV": 0.04646629 }, { "O": 0.00044992, "H": 0.00044992, "L": 0.00044992, "C": 0.00044992, "V": 2.08333333, "T": "2017-11-10T18:02:00", "BV": 0.00093733 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 199.33045697, "T": "2017-11-10T18:03:00", "BV": 0.08969869 }, { "O": 0.00045287, "H": 0.00045287, "L": 0.00045006, "C": 0.00045006, "V": 262.65480975, "T": "2017-11-10T18:04:00", "BV": 0.11824598 }, { "O": 0.00045022, "H": 0.00045022, "L": 0.00045022, "C": 0.00045022, "V": 30.0, "T": "2017-11-10T18:06:00", "BV": 0.0135066 }, { "O": 0.00045288, "H": 0.00045288, "L": 0.00045288, "C": 0.00045288, "V": 34.64603306, "T": "2017-11-10T18:07:00", "BV": 0.01569049 }, { "O": 0.0004525, "H": 0.0004525, "L": 0.0004525, "C": 0.0004525, "V": 223.7913157, "T": "2017-11-10T18:09:00", "BV": 0.10126557 }, { "O": 0.00045266, "H": 0.00045266, "L": 0.00045265, "C": 0.00045265, "V": 215.87636374, "T": "2017-11-10T18:11:00", "BV": 0.09771687 }, { "O": 0.00045265, "H": 0.00045265, "L": 0.00045265, "C": 0.00045265, "V": 30.55720694, "T": "2017-11-10T18:15:00", "BV": 0.01383171 }, { "O": 0.00045272, "H": 0.00045272, "L": 0.00045272, "C": 0.00045272, "V": 501.23219802, "T": "2017-11-10T18:16:00", "BV": 0.22691784 }, { "O": 0.00045272, "H": 0.00045272, "L": 0.00045272, "C": 0.00045272, "V": 82.85436387, "T": "2017-11-10T18:17:00", "BV": 0.03750982 }, { "O": 0.00045265, "H": 0.00045265, "L": 0.0004409, "C": 0.00044652, "V": 10404.91912244, "T": "2017-11-10T18:20:00", "BV": 4.66228231 }, { "O": 0.00044659, "H": 0.00044659, "L": 0.00044659, "C": 0.00044659, "V": 10.3222903, "T": "2017-11-10T18:21:00", "BV": 0.00460983 }, { "O": 0.00044651, "H": 0.00044651, "L": 0.000441, "C": 0.000441, "V": 596.94187021, "T": "2017-11-10T18:23:00", "BV": 0.26350521 }, { "O": 0.000441, "H": 0.00044651, "L": 0.000441, "C": 0.00044651, "V": 171.51612335, "T": "2017-11-10T18:24:00", "BV": 0.07565094 }, { "O": 0.00044649, "H": 0.0004465, "L": 0.00044649, "C": 0.0004465, "V": 9.32411363, "T": "2017-11-10T18:27:00", "BV": 0.00416319 }, { "O": 0.00044649, "H": 0.00044649, "L": 0.00044649, "C": 0.00044649, "V": 3.32793468, "T": "2017-11-10T18:28:00", "BV": 0.00148588 }, { "O": 0.0004465, "H": 0.0004465, "L": 0.0004465, "C": 0.0004465, "V": 3.62922447, "T": "2017-11-10T18:29:00", "BV": 0.00162044 }, { "O": 0.0004465, "H": 0.00044809, "L": 0.00044103, "C": 0.00044809, "V": 715.05093051, "T": "2017-11-10T18:30:00", "BV": 0.31657611 }, { "O": 0.00044809, "H": 0.00044809, "L": 0.00044809, "C": 0.00044809, "V": 111.58472625, "T": "2017-11-10T18:31:00", "BV": 0.04999995 }, { "O": 0.00044299, "H": 0.00044299, "L": 0.00044119, "C": 0.00044119, "V": 610.39682729, "T": "2017-11-10T18:32:00", "BV": 0.26931881 }, { "O": 0.00044119, "H": 0.00044779, "L": 0.00044119, "C": 0.00044779, "V": 20.02034536, "T": "2017-11-10T18:33:00", "BV": 0.00890696 }, { "O": 0.00044717, "H": 0.00044834, "L": 0.00044717, "C": 0.00044834, "V": 49.32645525, "T": "2017-11-10T18:34:00", "BV": 0.02207561 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 83.31175613, "T": "2017-11-10T18:35:00", "BV": 0.03707373 }, { "O": 0.00044492, "H": 0.00044492, "L": 0.00044492, "C": 0.00044492, "V": 4.85165674, "T": "2017-11-10T18:38:00", "BV": 0.00215859 }, { "O": 0.00044301, "H": 0.00044301, "L": 0.00044301, "C": 0.00044301, "V": 1.37710204, "T": "2017-11-10T18:39:00", "BV": 0.00061006 }, { "O": 0.00044299, "H": 0.0004491, "L": 0.00044166, "C": 0.0004491, "V": 232.05060666, "T": "2017-11-10T18:40:00", "BV": 0.10391134 }, { "O": 0.00044166, "H": 0.0004491, "L": 0.000441, "C": 0.000441, "V": 184.4664054, "T": "2017-11-10T18:41:00", "BV": 0.08174947 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 123.51158361, "T": "2017-11-10T18:42:00", "BV": 0.0544686 }, { "O": 0.00044644, "H": 0.00044644, "L": 0.00044644, "C": 0.00044644, "V": 97.20324184, "T": "2017-11-10T18:46:00", "BV": 0.04339541 }, { "O": 0.00044643, "H": 0.00044644, "L": 0.00044643, "C": 0.00044644, "V": 69.70785313, "T": "2017-11-10T18:49:00", "BV": 0.03112033 }, { "O": 0.00044644, "H": 0.000447, "L": 0.00044644, "C": 0.000447, "V": 48.68834765, "T": "2017-11-10T18:50:00", "BV": 0.02174482 }, { "O": 0.00044848, "H": 0.0004509, "L": 0.00044848, "C": 0.00044848, "V": 505.83864149, "T": "2017-11-10T18:52:00", "BV": 0.22804952 }, { "O": 0.00044851, "H": 0.00044851, "L": 0.00044851, "C": 0.00044851, "V": 233.41562403, "T": "2017-11-10T18:54:00", "BV": 0.10468924 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 25.23675, "T": "2017-11-10T18:56:00", "BV": 0.0113313 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 19.89668151, "T": "2017-11-10T18:57:00", "BV": 0.0089336 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 1604.53150657, "T": "2017-11-10T18:59:00", "BV": 0.72043464 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 10.0, "T": "2017-11-10T19:00:00", "BV": 0.00449 }, { "O": 0.00044901, "H": 0.00044901, "L": 0.00044901, "C": 0.00044901, "V": 3.36576434, "T": "2017-11-10T19:01:00", "BV": 0.00151125 }, { "O": 0.000449, "H": 0.000449, "L": 0.000449, "C": 0.000449, "V": 199.35522593, "T": "2017-11-10T19:02:00", "BV": 0.08951049 }, { "O": 0.00044901, "H": 0.00045418, "L": 0.00044901, "C": 0.00045418, "V": 369.70335923, "T": "2017-11-10T19:03:00", "BV": 0.16710269 }, { "O": 0.00044969, "H": 0.00044969, "L": 0.00044969, "C": 0.00044969, "V": 2.22424875, "T": "2017-11-10T19:05:00", "BV": 0.00100022 }, { "O": 0.0004541, "H": 0.0004541, "L": 0.0004541, "C": 0.0004541, "V": 2.0345466, "T": "2017-11-10T19:06:00", "BV": 0.00092388 }, { "O": 0.0004541, "H": 0.0004541, "L": 0.0004541, "C": 0.0004541, "V": 8.67000867, "T": "2017-11-10T19:08:00", "BV": 0.00393704 }, { "O": 0.0004541, "H": 0.0004541, "L": 0.0004541, "C": 0.0004541, "V": 13.32999133, "T": "2017-11-10T19:09:00", "BV": 0.00605314 }, { "O": 0.0004541, "H": 0.0004541, "L": 0.0004541, "C": 0.0004541, "V": 801.61054184, "T": "2017-11-10T19:11:00", "BV": 0.36401134 }, { "O": 0.00045418, "H": 0.00045442, "L": 0.00045418, "C": 0.00045442, "V": 70.34424262, "T": "2017-11-10T19:13:00", "BV": 0.03194951 }, { "O": 0.00045442, "H": 0.00045442, "L": 0.00045418, "C": 0.00045418, "V": 31.12821855, "T": "2017-11-10T19:14:00", "BV": 0.01413806 }, { "O": 0.00045442, "H": 0.00045683, "L": 0.00045442, "C": 0.00045683, "V": 484.61198749, "T": "2017-11-10T19:15:00", "BV": 0.22114902 }, { "O": 0.00045418, "H": 0.00045418, "L": 0.00045418, "C": 0.00045418, "V": 2.22424875, "T": "2017-11-10T19:16:00", "BV": 0.0010102 }, { "O": 0.0004545, "H": 0.00045683, "L": 0.0004545, "C": 0.00045683, "V": 12.40528768, "T": "2017-11-10T19:17:00", "BV": 0.00564767 }, { "O": 0.0004545, "H": 0.00045683, "L": 0.0004545, "C": 0.00045683, "V": 10.16927906, "T": "2017-11-10T19:18:00", "BV": 0.0046404 }, { "O": 0.00045683, "H": 0.00045683, "L": 0.00045683, "C": 0.00045683, "V": 13.90556843, "T": "2017-11-10T19:20:00", "BV": 0.00635248 }, { "O": 0.0004566, "H": 0.0004566, "L": 0.0004566, "C": 0.0004566, "V": 10.0, "T": "2017-11-10T19:21:00", "BV": 0.004566 }, { "O": 0.00045694, "H": 0.00045694, "L": 0.0004545, "C": 0.0004545, "V": 1711.53020307, "T": "2017-11-10T19:22:00", "BV": 0.78205846 }, { "O": 0.0004545, "H": 0.0004545, "L": 0.00045418, "C": 0.00045418, "V": 227.36814767, "T": "2017-11-10T19:23:00", "BV": 0.10327435 }, { "O": 0.00045391, "H": 0.000454, "L": 0.00045391, "C": 0.000454, "V": 674.4161303, "T": "2017-11-10T19:28:00", "BV": 0.30614645 }, { "O": 0.000454, "H": 0.00045741, "L": 0.000454, "C": 0.00045741, "V": 332.49616488, "T": "2017-11-10T19:29:00", "BV": 0.15199038 }, { "O": 0.0004545, "H": 0.0004545, "L": 0.0004545, "C": 0.0004545, "V": 31.10827868, "T": "2017-11-10T19:31:00", "BV": 0.01413871 }, { "O": 0.00044903, "H": 0.00044903, "L": 0.00044848, "C": 0.00044848, "V": 658.78951338, "T": "2017-11-10T19:32:00", "BV": 0.29555864 }, { "O": 0.00044837, "H": 0.00044837, "L": 0.00044455, "C": 0.00044455, "V": 350.66153734, "T": "2017-11-10T19:33:00", "BV": 0.15610366 }, { "O": 0.00044773, "H": 0.00044773, "L": 0.00044773, "C": 0.00044773, "V": 1.58450085, "T": "2017-11-10T19:36:00", "BV": 0.00070942 }, { "O": 0.00044653, "H": 0.00044653, "L": 0.00044653, "C": 0.00044653, "V": 1.58873748, "T": "2017-11-10T19:37:00", "BV": 0.00070941 }, { "O": 0.00044534, "H": 0.00044534, "L": 0.00044454, "C": 0.00044454, "V": 20.2438257, "T": "2017-11-10T19:38:00", "BV": 0.00900134 }, { "O": 0.00044454, "H": 0.00044454, "L": 0.00044154, "C": 0.00044154, "V": 243.05281197, "T": "2017-11-10T19:39:00", "BV": 0.10749805 }, { "O": 0.00044152, "H": 0.00044154, "L": 0.00044152, "C": 0.00044154, "V": 82.78762348, "T": "2017-11-10T19:40:00", "BV": 0.03655372 }, { "O": 0.00044673, "H": 0.00044682, "L": 0.00044673, "C": 0.00044682, "V": 100.301003, "T": "2017-11-10T19:42:00", "BV": 0.04480927 }, { "O": 0.00044131, "H": 0.00044131, "L": 0.00044131, "C": 0.00044131, "V": 50.09347836, "T": "2017-11-10T19:43:00", "BV": 0.02210674 }, { "O": 0.0004411, "H": 0.0004411, "L": 0.0004406, "C": 0.0004406, "V": 94.82123676, "T": "2017-11-10T19:45:00", "BV": 0.04179493 }, { "O": 0.0004406, "H": 0.0004406, "L": 0.00044041, "C": 0.00044041, "V": 162.58399342, "T": "2017-11-10T19:46:00", "BV": 0.07162462 }, { "O": 0.00044048, "H": 0.000445, "L": 0.00044041, "C": 0.000445, "V": 491.78812591, "T": "2017-11-10T19:47:00", "BV": 0.21706027 }, { "O": 0.0004404, "H": 0.0004404, "L": 0.00044005, "C": 0.00044005, "V": 66.33862622, "T": "2017-11-10T19:48:00", "BV": 0.02921015 }, { "O": 0.0004446, "H": 0.0004446, "L": 0.0004446, "C": 0.0004446, "V": 20.0, "T": "2017-11-10T19:49:00", "BV": 0.00889199 }, { "O": 0.00044006, "H": 0.00044006, "L": 0.00044006, "C": 0.00044006, "V": 25.0, "T": "2017-11-10T19:50:00", "BV": 0.0110015 }, { "O": 0.00044006, "H": 0.00044006, "L": 0.00044006, "C": 0.00044006, "V": 168.0, "T": "2017-11-10T19:51:00", "BV": 0.07393008 }, { "O": 0.00044006, "H": 0.00044473, "L": 0.00044006, "C": 0.00044473, "V": 264.79729274, "T": "2017-11-10T19:53:00", "BV": 0.1177166 }, { "O": 0.00044008, "H": 0.00044008, "L": 0.00044008, "C": 0.00044008, "V": 47.7, "T": "2017-11-10T19:54:00", "BV": 0.02099181 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 3.08914162, "T": "2017-11-10T19:55:00", "BV": 0.00137438 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 3.08914162, "T": "2017-11-10T19:56:00", "BV": 0.00137438 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 22.42026477, "T": "2017-11-10T19:57:00", "BV": 0.00997499 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 4.16845378, "T": "2017-11-10T19:58:00", "BV": 0.00185458 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 46.49169584, "T": "2017-11-10T19:59:00", "BV": 0.02068462 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044491, "C": 0.00044491, "V": 23.35305737, "T": "2017-11-10T20:00:00", "BV": 0.01039 }, { "O": 0.00044491, "H": 0.00044491, "L": 0.00044014, "C": 0.00044014, "V": 12.22696188, "T": "2017-11-10T20:01:00", "BV": 0.00538903 }, { "O": 0.00044015, "H": 0.00044015, "L": 0.00044014, "C": 0.00044014, "V": 202.02020202, "T": "2017-11-10T20:03:00", "BV": 0.08891818 }, { "O": 0.0004449, "H": 0.00044741, "L": 0.0004449, "C": 0.00044741, "V": 245.49395553, "T": "2017-11-10T20:04:00", "BV": 0.10952223 }, { "O": 0.00044734, "H": 0.00044734, "L": 0.00044729, "C": 0.00044729, "V": 161.11005563, "T": "2017-11-10T20:05:00", "BV": 0.07206644 }, { "O": 0.00044399, "H": 0.00044399, "L": 0.00044013, "C": 0.00044013, "V": 110.2859836, "T": "2017-11-10T20:06:00", "BV": 0.04869676 }, { "O": 0.00044013, "H": 0.00044399, "L": 0.00044006, "C": 0.00044399, "V": 139.83820103, "T": "2017-11-10T20:07:00", "BV": 0.06156893 }, { "O": 0.00044006, "H": 0.00044006, "L": 0.00044006, "C": 0.00044006, "V": 100.0, "T": "2017-11-10T20:08:00", "BV": 0.044006 }, { "O": 0.00044007, "H": 0.0004403, "L": 0.00044007, "C": 0.0004403, "V": 30.10933872, "T": "2017-11-10T20:09:00", "BV": 0.01325367 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 3.40136054, "T": "2017-11-10T20:10:00", "BV": 0.00149999 }, { "O": 0.0004403, "H": 0.0004403, "L": 0.0004403, "C": 0.0004403, "V": 1.2851645, "T": "2017-11-10T20:12:00", "BV": 0.00056585 }, { "O": 0.0004401, "H": 0.0004401, "L": 0.0004401, "C": 0.0004401, "V": 1.41101661, "T": "2017-11-10T20:13:00", "BV": 0.00062098 }, { "O": 0.00044007, "H": 0.00044007, "L": 0.00044, "C": 0.00044, "V": 956.66254368, "T": "2017-11-10T20:15:00", "BV": 0.42095296 }, { "O": 0.0004403, "H": 0.0004403, "L": 0.0004403, "C": 0.0004403, "V": 49.32366351, "T": "2017-11-10T20:16:00", "BV": 0.0217172 }, { "O": 0.00044031, "H": 0.00044031, "L": 0.0004403, "C": 0.0004403, "V": 21.71225354, "T": "2017-11-10T20:17:00", "BV": 0.00955992 }, { "O": 0.00044644, "H": 0.00044644, "L": 0.00043999, "C": 0.00043999, "V": 100.0, "T": "2017-11-10T20:18:00", "BV": 0.04402259 }, { "O": 0.00044, "H": 0.00044, "L": 0.00043998, "C": 0.00043998, "V": 122.64459346, "T": "2017-11-10T20:19:00", "BV": 0.05396228 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.00043999, "C": 0.00043999, "V": 161.35538523, "T": "2017-11-10T20:20:00", "BV": 0.07099475 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 3.0723315, "T": "2017-11-10T20:21:00", "BV": 0.00135185 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 649.42588794, "T": "2017-11-10T20:22:00", "BV": 0.28575388 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 1.72255659, "T": "2017-11-10T20:23:00", "BV": 0.00075794 }, { "O": 0.00044, "H": 0.00044001, "L": 0.00044, "C": 0.00044, "V": 28.95082832, "T": "2017-11-10T20:26:00", "BV": 0.01273836 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 236.23584471, "T": "2017-11-10T20:27:00", "BV": 0.10394376 }, { "O": 0.00044, "H": 0.00044001, "L": 0.00044, "C": 0.00044001, "V": 474.16241186, "T": "2017-11-10T20:29:00", "BV": 0.20863543 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 50.0, "T": "2017-11-10T20:30:00", "BV": 0.0220005 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 8.33333332, "T": "2017-11-10T20:31:00", "BV": 0.00366674 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 252.45706819, "T": "2017-11-10T20:32:00", "BV": 0.11108362 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044, "C": 0.00044001, "V": 106.79725552, "T": "2017-11-10T20:33:00", "BV": 0.0469918 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 50.0, "T": "2017-11-10T20:34:00", "BV": 0.0220005 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044, "C": 0.00044, "V": 96.97129423, "T": "2017-11-10T20:35:00", "BV": 0.04266798 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 389.89260041, "T": "2017-11-10T20:37:00", "BV": 0.17155274 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 1.25, "T": "2017-11-10T20:42:00", "BV": 0.00055 }, { "O": 0.00044, "H": 0.00044, "L": 0.00043998, "C": 0.00043998, "V": 130.52043014, "T": "2017-11-10T20:45:00", "BV": 0.05742861 }, { "O": 0.00043998, "H": 0.00043998, "L": 0.00043888, "C": 0.00043998, "V": 740.21993787, "T": "2017-11-10T20:46:00", "BV": 0.32494364 }, { "O": 0.00043998, "H": 0.00043998, "L": 0.00043998, "C": 0.00043998, "V": 1.25005682, "T": "2017-11-10T20:47:00", "BV": 0.00054999 }, { "O": 0.00043998, "H": 0.00043998, "L": 0.00043998, "C": 0.00043998, "V": 26.97550604, "T": "2017-11-10T20:48:00", "BV": 0.01186867 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 22.60903448, "T": "2017-11-10T20:50:00", "BV": 0.00992536 }, { "O": 0.000439, "H": 0.00043997, "L": 0.000439, "C": 0.00043997, "V": 98.85893776, "T": "2017-11-10T20:51:00", "BV": 0.04340243 }, { "O": 0.00043997, "H": 0.00044, "L": 0.00043888, "C": 0.00043888, "V": 304.86600428, "T": "2017-11-10T20:52:00", "BV": 0.13389854 }, { "O": 0.00043888, "H": 0.00043888, "L": 0.00043888, "C": 0.00043888, "V": 153.1895602, "T": "2017-11-10T20:53:00", "BV": 0.06723183 }, { "O": 0.00043888, "H": 0.00043888, "L": 0.00043684, "C": 0.00043684, "V": 270.50862825, "T": "2017-11-10T20:54:00", "BV": 0.11821895 }, { "O": 0.00043684, "H": 0.00043684, "L": 0.00043684, "C": 0.00043684, "V": 41.14635328, "T": "2017-11-10T20:56:00", "BV": 0.01797437 }, { "O": 0.00044, "H": 0.00044, "L": 0.0004365, "C": 0.0004365, "V": 75.23227295, "T": "2017-11-10T20:58:00", "BV": 0.03290359 }, { "O": 0.00044, "H": 0.00044, "L": 0.0004365, "C": 0.00044, "V": 705.12226754, "T": "2017-11-10T21:01:00", "BV": 0.30977779 }, { "O": 0.00044, "H": 0.00044349, "L": 0.00044, "C": 0.00044349, "V": 66.90111528, "T": "2017-11-10T21:02:00", "BV": 0.02945664 }, { "O": 0.00044349, "H": 0.00044349, "L": 0.00044349, "C": 0.00044349, "V": 1.24675708, "T": "2017-11-10T21:04:00", "BV": 0.00055292 }, { "O": 0.00044349, "H": 0.00044349, "L": 0.00044349, "C": 0.00044349, "V": 179.10448287, "T": "2017-11-10T21:05:00", "BV": 0.07943104 }, { "O": 0.00044349, "H": 0.00044349, "L": 0.00044349, "C": 0.00044349, "V": 59.64876005, "T": "2017-11-10T21:06:00", "BV": 0.02645362 }, { "O": 0.00044348, "H": 0.00044348, "L": 0.00044348, "C": 0.00044348, "V": 40.0, "T": "2017-11-10T21:07:00", "BV": 0.0177392 }, { "O": 0.00044346, "H": 0.00044346, "L": 0.00044346, "C": 0.00044346, "V": 493.5169207, "T": "2017-11-10T21:10:00", "BV": 0.21885501 }, { "O": 0.0004415, "H": 0.0004415, "L": 0.0004415, "C": 0.0004415, "V": 508.95759909, "T": "2017-11-10T21:14:00", "BV": 0.22470477 }, { "O": 0.00044117, "H": 0.00044117, "L": 0.00044117, "C": 0.00044117, "V": 50.0, "T": "2017-11-10T21:15:00", "BV": 0.02205849 }, { "O": 0.00044117, "H": 0.00044117, "L": 0.00044, "C": 0.00044, "V": 39.53784728, "T": "2017-11-10T21:16:00", "BV": 0.01740669 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 1028.89269919, "T": "2017-11-10T21:17:00", "BV": 0.45271278 }, { "O": 0.0004435, "H": 0.0004435, "L": 0.0004435, "C": 0.0004435, "V": 1.66721725, "T": "2017-11-10T21:18:00", "BV": 0.00073941 }, { "O": 0.00044, "H": 0.00044, "L": 0.00043969, "C": 0.00043969, "V": 137.69335698, "T": "2017-11-10T21:19:00", "BV": 0.06058206 }, { "O": 0.00043802, "H": 0.00043802, "L": 0.00043801, "C": 0.00043802, "V": 1027.54343697, "T": "2017-11-10T21:21:00", "BV": 0.4500841 }, { "O": 0.00043802, "H": 0.00044, "L": 0.00043802, "C": 0.00044, "V": 1104.19059925, "T": "2017-11-10T21:22:00", "BV": 0.48577387 }, { "O": 0.00044, "H": 0.00044446, "L": 0.00044, "C": 0.00044446, "V": 4.23416092, "T": "2017-11-10T21:24:00", "BV": 0.00187195 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.00043503, "C": 0.00043503, "V": 736.48308074, "T": "2017-11-10T21:25:00", "BV": 0.32084328 }, { "O": 0.00043503, "H": 0.00043503, "L": 0.00043501, "C": 0.00043501, "V": 31.42512352, "T": "2017-11-10T21:26:00", "BV": 0.0136705 }, { "O": 0.00043503, "H": 0.00043503, "L": 0.00043503, "C": 0.00043503, "V": 2.29869204, "T": "2017-11-10T21:27:00", "BV": 0.00099999 }, { "O": 0.00043503, "H": 0.00043776, "L": 0.00043503, "C": 0.00043776, "V": 94.20879133, "T": "2017-11-10T21:28:00", "BV": 0.04110018 }, { "O": 0.00043776, "H": 0.00043776, "L": 0.000435, "C": 0.000435, "V": 266.37809276, "T": "2017-11-10T21:29:00", "BV": 0.1158852 }, { "O": 0.00043776, "H": 0.00043777, "L": 0.00043776, "C": 0.00043777, "V": 11.47718514, "T": "2017-11-10T21:31:00", "BV": 0.00502433 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 40.0, "T": "2017-11-10T21:32:00", "BV": 0.0175108 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 73.57612944, "T": "2017-11-10T21:33:00", "BV": 0.03220942 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 1.84, "T": "2017-11-10T21:36:00", "BV": 0.00080549 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043776, "C": 0.00043776, "V": 128.52754952, "T": "2017-11-10T21:38:00", "BV": 0.05626436 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 639.48814246, "T": "2017-11-10T21:40:00", "BV": 0.27994872 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 42.53558107, "T": "2017-11-10T21:41:00", "BV": 0.0186208 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 71.64027291, "T": "2017-11-10T21:42:00", "BV": 0.03136195 }, { "O": 0.00043777, "H": 0.00043777, "L": 0.00043777, "C": 0.00043777, "V": 1164.44044013, "T": "2017-11-10T21:43:00", "BV": 0.50975709 }, { "O": 0.00043945, "H": 0.00043945, "L": 0.00043945, "C": 0.00043945, "V": 3.40669074, "T": "2017-11-10T21:45:00", "BV": 0.00149707 }, { "O": 0.00043946, "H": 0.00044223, "L": 0.00043946, "C": 0.00044223, "V": 23.80413121, "T": "2017-11-10T21:47:00", "BV": 0.01050091 }, { "O": 0.00044247, "H": 0.00044446, "L": 0.00044247, "C": 0.00044446, "V": 9.59207423, "T": "2017-11-10T21:48:00", "BV": 0.00425286 }, { "O": 0.00044446, "H": 0.00044446, "L": 0.00044446, "C": 0.00044446, "V": 3.1980994, "T": "2017-11-10T21:49:00", "BV": 0.00142142 }, { "O": 0.00044454, "H": 0.00044454, "L": 0.00044454, "C": 0.00044454, "V": 4.77831937, "T": "2017-11-10T21:51:00", "BV": 0.00212415 }, { "O": 0.00044446, "H": 0.00044446, "L": 0.00043777, "C": 0.00043777, "V": 710.91231783, "T": "2017-11-10T21:52:00", "BV": 0.31255217 }, { "O": 0.00043783, "H": 0.00043783, "L": 0.000435, "C": 0.000435, "V": 525.99230603, "T": "2017-11-10T21:53:00", "BV": 0.23005084 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.0004437, "C": 0.0004437, "V": 108.10806981, "T": "2017-11-10T21:57:00", "BV": 0.04796754 }, { "O": 0.00044424, "H": 0.00044424, "L": 0.00044424, "C": 0.00044424, "V": 18.66557562, "T": "2017-11-10T21:58:00", "BV": 0.00829199 }, { "O": 0.00044417, "H": 0.00044417, "L": 0.0004372, "C": 0.0004372, "V": 242.32457722, "T": "2017-11-10T21:59:00", "BV": 0.10662769 }, { "O": 0.00044392, "H": 0.00044392, "L": 0.00044392, "C": 0.00044392, "V": 4.0, "T": "2017-11-10T22:00:00", "BV": 0.00177568 }, { "O": 0.00044379, "H": 0.00044379, "L": 0.0004437, "C": 0.0004437, "V": 7.60672084, "T": "2017-11-10T22:01:00", "BV": 0.00337559 }, { "O": 0.00044363, "H": 0.00044363, "L": 0.00044363, "C": 0.00044363, "V": 27.69351392, "T": "2017-11-10T22:02:00", "BV": 0.01228567 }, { "O": 0.00044338, "H": 0.00044339, "L": 0.00044338, "C": 0.00044339, "V": 851.69886702, "T": "2017-11-10T22:04:00", "BV": 0.37762721 }, { "O": 0.00044342, "H": 0.00044399, "L": 0.0004372, "C": 0.0004372, "V": 147.53024389, "T": "2017-11-10T22:05:00", "BV": 0.06544694 }, { "O": 0.00044401, "H": 0.00044454, "L": 0.000444, "C": 0.00044454, "V": 451.46770019, "T": "2017-11-10T22:06:00", "BV": 0.20067697 }, { "O": 0.00044455, "H": 0.00044686, "L": 0.00044455, "C": 0.00044686, "V": 464.03831364, "T": "2017-11-10T22:07:00", "BV": 0.2065654 }, { "O": 0.00044686, "H": 0.00044904, "L": 0.00044686, "C": 0.00044904, "V": 766.73386396, "T": "2017-11-10T22:08:00", "BV": 0.34310662 }, { "O": 0.00044904, "H": 0.00046046, "L": 0.00044904, "C": 0.00046046, "V": 1911.38831647, "T": "2017-11-10T22:09:00", "BV": 0.87382571 }, { "O": 0.00046054, "H": 0.00046397, "L": 0.00046041, "C": 0.00046397, "V": 381.08118315, "T": "2017-11-10T22:10:00", "BV": 0.17648674 }, { "O": 0.00046397, "H": 0.00046516, "L": 0.00045995, "C": 0.00046516, "V": 200.93898578, "T": "2017-11-10T22:11:00", "BV": 0.0928494 }, { "O": 0.00046516, "H": 0.00047017, "L": 0.00046516, "C": 0.00047012, "V": 606.87273383, "T": "2017-11-10T22:12:00", "BV": 0.28385586 }, { "O": 0.00047017, "H": 0.00047145, "L": 0.00047017, "C": 0.00047145, "V": 427.65830849, "T": "2017-11-10T22:13:00", "BV": 0.20132646 }, { "O": 0.00047152, "H": 0.00047268, "L": 0.00047152, "C": 0.00047268, "V": 1967.88285299, "T": "2017-11-10T22:14:00", "BV": 0.92885814 }, { "O": 0.00047268, "H": 0.00047739, "L": 0.00047268, "C": 0.000474, "V": 530.54890294, "T": "2017-11-10T22:15:00", "BV": 0.25233766 }, { "O": 0.00047732, "H": 0.00047996, "L": 0.00047732, "C": 0.00047996, "V": 2514.2404279, "T": "2017-11-10T22:16:00", "BV": 1.20085848 }, { "O": 0.00047996, "H": 0.0004985, "L": 0.00047996, "C": 0.00048502, "V": 6397.25445424, "T": "2017-11-10T22:17:00", "BV": 3.11727245 }, { "O": 0.0004896, "H": 0.00050803, "L": 0.0004896, "C": 0.00050803, "V": 4708.89075866, "T": "2017-11-10T22:18:00", "BV": 2.3639241 }, { "O": 0.0005085, "H": 0.0005123, "L": 0.00049909, "C": 0.00050439, "V": 4082.31641293, "T": "2017-11-10T22:19:00", "BV": 2.07765949 }, { "O": 0.00049906, "H": 0.00049909, "L": 0.00049173, "C": 0.00049903, "V": 2104.37205721, "T": "2017-11-10T22:20:00", "BV": 1.04896736 }, { "O": 0.00049903, "H": 0.00050438, "L": 0.000499, "C": 0.0004992, "V": 2384.43085134, "T": "2017-11-10T22:21:00", "BV": 1.19166283 }, { "O": 0.0004992, "H": 0.00051342, "L": 0.00049845, "C": 0.00050501, "V": 2450.77441795, "T": "2017-11-10T22:22:00", "BV": 1.24902225 }, { "O": 0.000505, "H": 0.00051244, "L": 0.000505, "C": 0.00050701, "V": 1851.28712318, "T": "2017-11-10T22:23:00", "BV": 0.94304464 }, { "O": 0.0005115, "H": 0.00051234, "L": 0.00050703, "C": 0.00050777, "V": 3084.00224224, "T": "2017-11-10T22:24:00", "BV": 1.56605701 }, { "O": 0.0005123, "H": 0.00051231, "L": 0.000508, "C": 0.00051231, "V": 1032.70044033, "T": "2017-11-10T22:25:00", "BV": 0.52808589 }, { "O": 0.00050803, "H": 0.0005123, "L": 0.00050803, "C": 0.000512, "V": 764.95917747, "T": "2017-11-10T22:26:00", "BV": 0.39110173 }, { "O": 0.000512, "H": 0.000515, "L": 0.00051198, "C": 0.000515, "V": 1278.53184457, "T": "2017-11-10T22:27:00", "BV": 0.6553535 }, { "O": 0.000515, "H": 0.00051698, "L": 0.000515, "C": 0.00051698, "V": 522.42762101, "T": "2017-11-10T22:28:00", "BV": 0.26979858 }, { "O": 0.00051699, "H": 0.00051748, "L": 0.00051698, "C": 0.00051748, "V": 1124.51187084, "T": "2017-11-10T22:29:00", "BV": 0.58137237 }, { "O": 0.00051748, "H": 0.00051997, "L": 0.00051748, "C": 0.00051997, "V": 1867.75907004, "T": "2017-11-10T22:30:00", "BV": 0.9693658 }, { "O": 0.00051997, "H": 0.00052624, "L": 0.00051997, "C": 0.00052624, "V": 4592.52747006, "T": "2017-11-10T22:31:00", "BV": 2.39981428 }, { "O": 0.000525, "H": 0.00052716, "L": 0.000525, "C": 0.00052678, "V": 1139.2443968, "T": "2017-11-10T22:32:00", "BV": 0.60004103 }, { "O": 0.00052698, "H": 0.0005289, "L": 0.00052678, "C": 0.0005289, "V": 2429.36032829, "T": "2017-11-10T22:33:00", "BV": 1.28256564 }, { "O": 0.00052888, "H": 0.00052914, "L": 0.00052888, "C": 0.00052914, "V": 3272.11088011, "T": "2017-11-10T22:34:00", "BV": 1.73082643 }, { "O": 0.0005292, "H": 0.000531, "L": 0.0005292, "C": 0.0005308, "V": 1500.8653255, "T": "2017-11-10T22:35:00", "BV": 0.7962141 }, { "O": 0.000531, "H": 0.000533, "L": 0.0005293, "C": 0.00053131, "V": 4802.21197392, "T": "2017-11-10T22:36:00", "BV": 2.55130373 }, { "O": 0.00053151, "H": 0.0005366, "L": 0.00053151, "C": 0.00053544, "V": 1394.58890079, "T": "2017-11-10T22:37:00", "BV": 0.74583668 }, { "O": 0.0005366, "H": 0.000537, "L": 0.00053544, "C": 0.00053686, "V": 1522.00513191, "T": "2017-11-10T22:38:00", "BV": 0.81697604 }, { "O": 0.00053686, "H": 0.00053891, "L": 0.0005366, "C": 0.0005373, "V": 6539.88908561, "T": "2017-11-10T22:39:00", "BV": 3.51294283 }, { "O": 0.00053891, "H": 0.00053891, "L": 0.0005373, "C": 0.0005373, "V": 4277.52750252, "T": "2017-11-10T22:40:00", "BV": 2.29845915 }, { "O": 0.0005373, "H": 0.00053891, "L": 0.00053131, "C": 0.0005373, "V": 1889.11097429, "T": "2017-11-10T22:41:00", "BV": 1.01225782 }, { "O": 0.00053731, "H": 0.00053731, "L": 0.00052678, "C": 0.00053, "V": 1295.84955584, "T": "2017-11-10T22:42:00", "BV": 0.69357188 }, { "O": 0.00053, "H": 0.00053131, "L": 0.00052678, "C": 0.00052678, "V": 1636.9390015, "T": "2017-11-10T22:43:00", "BV": 0.8630247 }, { "O": 0.00052678, "H": 0.00052678, "L": 0.00052553, "C": 0.00052553, "V": 1268.75568034, "T": "2017-11-10T22:44:00", "BV": 0.66715175 }, { "O": 0.00052352, "H": 0.00052352, "L": 0.0004992, "C": 0.0004992, "V": 3029.31340769, "T": "2017-11-10T22:45:00", "BV": 1.53552238 }, { "O": 0.0005, "H": 0.0005, "L": 0.00048829, "C": 0.00049272, "V": 2476.77810232, "T": "2017-11-10T22:46:00", "BV": 1.22845199 }, { "O": 0.00049272, "H": 0.00049369, "L": 0.00048877, "C": 0.00049369, "V": 3421.79437381, "T": "2017-11-10T22:47:00", "BV": 1.67543824 }, { "O": 0.00049369, "H": 0.00049369, "L": 0.00048882, "C": 0.00048882, "V": 1937.7144572, "T": "2017-11-10T22:48:00", "BV": 0.9528949 }, { "O": 0.00048882, "H": 0.00049245, "L": 0.00048882, "C": 0.00049121, "V": 755.86225634, "T": "2017-11-10T22:49:00", "BV": 0.37117671 }, { "O": 0.00049, "H": 0.00049369, "L": 0.00049, "C": 0.00049369, "V": 652.63199893, "T": "2017-11-10T22:50:00", "BV": 0.32088923 }, { "O": 0.00049369, "H": 0.00049369, "L": 0.00048882, "C": 0.00049121, "V": 300.0, "T": "2017-11-10T22:51:00", "BV": 0.14689118 }, { "O": 0.00049798, "H": 0.00049798, "L": 0.00048882, "C": 0.0004893, "V": 465.77500651, "T": "2017-11-10T22:52:00", "BV": 0.22796408 }, { "O": 0.00048877, "H": 0.00049963, "L": 0.00048826, "C": 0.00049696, "V": 480.1250048, "T": "2017-11-10T22:53:00", "BV": 0.23548638 }, { "O": 0.0004935, "H": 0.00049368, "L": 0.0004935, "C": 0.00049368, "V": 133.00482451, "T": "2017-11-10T22:54:00", "BV": 0.06565218 }, { "O": 0.00049369, "H": 0.00049696, "L": 0.0004914, "C": 0.0004914, "V": 945.14067762, "T": "2017-11-10T22:55:00", "BV": 0.46883467 }, { "O": 0.0004914, "H": 0.00049955, "L": 0.0004914, "C": 0.00049955, "V": 718.62267504, "T": "2017-11-10T22:56:00", "BV": 0.35508431 }, { "O": 0.00049739, "H": 0.00049956, "L": 0.0004914, "C": 0.0004914, "V": 928.28724584, "T": "2017-11-10T22:57:00", "BV": 0.46256929 }, { "O": 0.00049951, "H": 0.00049951, "L": 0.00049147, "C": 0.00049147, "V": 90.73332815, "T": "2017-11-10T22:58:00", "BV": 0.04466537 }, { "O": 0.00049147, "H": 0.00049147, "L": 0.00049142, "C": 0.00049144, "V": 622.82842686, "T": "2017-11-10T22:59:00", "BV": 0.30608346 }, { "O": 0.00049144, "H": 0.00049144, "L": 0.0004914, "C": 0.0004914, "V": 638.67572438, "T": "2017-11-10T23:00:00", "BV": 0.31386811 }, { "O": 0.00049139, "H": 0.0004914, "L": 0.00048857, "C": 0.00048857, "V": 351.11943737, "T": "2017-11-10T23:01:00", "BV": 0.171805 }, { "O": 0.00048857, "H": 0.00048857, "L": 0.00048819, "C": 0.00048819, "V": 71.74791904, "T": "2017-11-10T23:02:00", "BV": 0.03504646 }, { "O": 0.00048805, "H": 0.00048805, "L": 0.000485, "C": 0.000485, "V": 536.09213338, "T": "2017-11-10T23:03:00", "BV": 0.26023905 }, { "O": 0.00048828, "H": 0.00048828, "L": 0.00048666, "C": 0.00048666, "V": 16.87531529, "T": "2017-11-10T23:04:00", "BV": 0.00822635 }, { "O": 0.00048665, "H": 0.00048666, "L": 0.000485, "C": 0.00048666, "V": 447.55397143, "T": "2017-11-10T23:05:00", "BV": 0.21754436 }, { "O": 0.00048666, "H": 0.00048697, "L": 0.0004816, "C": 0.000485, "V": 650.05162034, "T": "2017-11-10T23:06:00", "BV": 0.3140713 }, { "O": 0.00048217, "H": 0.00048217, "L": 0.00047544, "C": 0.00047544, "V": 729.42624253, "T": "2017-11-10T23:07:00", "BV": 0.34880008 }, { "O": 0.0004774, "H": 0.0004805, "L": 0.0004774, "C": 0.000478, "V": 550.00304075, "T": "2017-11-10T23:08:00", "BV": 0.26274349 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 809.29515857, "T": "2017-11-10T23:09:00", "BV": 0.38684308 }, { "O": 0.0004805, "H": 0.0004805, "L": 0.000478, "C": 0.0004805, "V": 703.01224253, "T": "2017-11-10T23:10:00", "BV": 0.33752138 }, { "O": 0.0004805, "H": 0.00048338, "L": 0.0004805, "C": 0.00048338, "V": 137.3521712, "T": "2017-11-10T23:11:00", "BV": 0.06602705 }, { "O": 0.00048338, "H": 0.00048379, "L": 0.00048077, "C": 0.00048109, "V": 563.99361848, "T": "2017-11-10T23:12:00", "BV": 0.27154948 }, { "O": 0.00048163, "H": 0.00048696, "L": 0.00048163, "C": 0.00048696, "V": 106.21813329, "T": "2017-11-10T23:13:00", "BV": 0.05160421 }, { "O": 0.00048574, "H": 0.0004917, "L": 0.00048574, "C": 0.0004917, "V": 121.65064518, "T": "2017-11-10T23:14:00", "BV": 0.05958246 }, { "O": 0.0004917, "H": 0.00049753, "L": 0.00048698, "C": 0.00049753, "V": 600.62218685, "T": "2017-11-10T23:15:00", "BV": 0.2975075 }, { "O": 0.00049776, "H": 0.0005, "L": 0.00049704, "C": 0.00049957, "V": 2352.68418646, "T": "2017-11-10T23:16:00", "BV": 1.17286246 }, { "O": 0.0005, "H": 0.0005, "L": 0.00049957, "C": 0.0005, "V": 2571.15770723, "T": "2017-11-10T23:17:00", "BV": 1.28555704 }, { "O": 0.0005, "H": 0.00050166, "L": 0.0005, "C": 0.00050147, "V": 556.2899423, "T": "2017-11-10T23:18:00", "BV": 0.27834713 }, { "O": 0.00050147, "H": 0.0005026, "L": 0.00050147, "C": 0.0005026, "V": 184.78753483, "T": "2017-11-10T23:19:00", "BV": 0.09284506 }, { "O": 0.00050259, "H": 0.00050417, "L": 0.00050259, "C": 0.00050417, "V": 186.20494833, "T": "2017-11-10T23:20:00", "BV": 0.09373192 }, { "O": 0.00050417, "H": 0.00050598, "L": 0.00050417, "C": 0.00050417, "V": 1694.93456381, "T": "2017-11-10T23:21:00", "BV": 0.85564063 }, { "O": 0.00050598, "H": 0.00050993, "L": 0.00050598, "C": 0.00050993, "V": 312.68077239, "T": "2017-11-10T23:22:00", "BV": 0.15889417 }, { "O": 0.0005062, "H": 0.0005062, "L": 0.00050395, "C": 0.00050395, "V": 412.00467947, "T": "2017-11-10T23:23:00", "BV": 0.2084662 }, { "O": 0.00050396, "H": 0.000504, "L": 0.00050396, "C": 0.000504, "V": 258.4456433, "T": "2017-11-10T23:24:00", "BV": 0.13025584 }, { "O": 0.00050395, "H": 0.00050619, "L": 0.00050395, "C": 0.00050619, "V": 200.34152309, "T": "2017-11-10T23:25:00", "BV": 0.10097331 }, { "O": 0.00050955, "H": 0.00050993, "L": 0.00050395, "C": 0.00050993, "V": 939.91051378, "T": "2017-11-10T23:26:00", "BV": 0.47620116 }, { "O": 0.00050993, "H": 0.00050999, "L": 0.00050993, "C": 0.00050999, "V": 826.35399641, "T": "2017-11-10T23:27:00", "BV": 0.42138579 }, { "O": 0.00050998, "H": 0.00050999, "L": 0.00050998, "C": 0.00050999, "V": 378.28962948, "T": "2017-11-10T23:28:00", "BV": 0.19292389 }, { "O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 59.08533216, "T": "2017-11-10T23:29:00", "BV": 0.03013291 }, { "O": 0.00050999, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 59.12508683, "T": "2017-11-10T23:30:00", "BV": 0.03015338 }, { "O": 0.00050999, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 251.90287965, "T": "2017-11-10T23:31:00", "BV": 0.12846981 }, { "O": 0.00050999, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 209.87326129, "T": "2017-11-10T23:32:00", "BV": 0.10703342 }, { "O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 259.79354628, "T": "2017-11-10T23:33:00", "BV": 0.13249209 }, { "O": 0.00050994, "H": 0.00050994, "L": 0.00050994, "C": 0.00050994, "V": 122.0, "T": "2017-11-10T23:34:00", "BV": 0.06221268 }, { "O": 0.00050994, "H": 0.00050994, "L": 0.00050993, "C": 0.00050993, "V": 21.91277594, "T": "2017-11-10T23:35:00", "BV": 0.01117403 }, { "O": 0.00050993, "H": 0.00050993, "L": 0.00050993, "C": 0.00050993, "V": 407.71510441, "T": "2017-11-10T23:36:00", "BV": 0.20790616 }, { "O": 0.00050994, "H": 0.00050994, "L": 0.00050993, "C": 0.00050993, "V": 760.04207566, "T": "2017-11-10T23:37:00", "BV": 0.38756834 }, { "O": 0.00050993, "H": 0.00050993, "L": 0.00050993, "C": 0.00050993, "V": 123.83810692, "T": "2017-11-10T23:38:00", "BV": 0.06314875 }, { "O": 0.00050993, "H": 0.00050993, "L": 0.00050993, "C": 0.00050993, "V": 406.72945667, "T": "2017-11-10T23:39:00", "BV": 0.20740352 }, { "O": 0.00050942, "H": 0.00050942, "L": 0.00050458, "C": 0.00050458, "V": 121.94672938, "T": "2017-11-10T23:40:00", "BV": 0.06186362 }, { "O": 0.00050458, "H": 0.00050458, "L": 0.00050458, "C": 0.00050458, "V": 8.01974899, "T": "2017-11-10T23:41:00", "BV": 0.0040466 }, { "O": 0.00050457, "H": 0.00050457, "L": 0.00050446, "C": 0.00050446, "V": 816.64939273, "T": "2017-11-10T23:42:00", "BV": 0.4119724 }, { "O": 0.00050446, "H": 0.0005045, "L": 0.00050446, "C": 0.0005045, "V": 318.89116894, "T": "2017-11-10T23:43:00", "BV": 0.16086823 }, { "O": 0.00050446, "H": 0.00050446, "L": 0.00050435, "C": 0.00050435, "V": 244.37270974, "T": "2017-11-10T23:44:00", "BV": 0.12327404 }, { "O": 0.00050409, "H": 0.00050409, "L": 0.00050258, "C": 0.00050258, "V": 32.68055035, "T": "2017-11-10T23:45:00", "BV": 0.01644318 }, { "O": 0.00050258, "H": 0.00050309, "L": 0.00050258, "C": 0.00050309, "V": 281.66221523, "T": "2017-11-10T23:46:00", "BV": 0.1415583 }, { "O": 0.00050309, "H": 0.0005045, "L": 0.00050309, "C": 0.0005045, "V": 406.43046339, "T": "2017-11-10T23:47:00", "BV": 0.20503291 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.00050167, "C": 0.00050167, "V": 256.17666291, "T": "2017-11-10T23:48:00", "BV": 0.12876744 }, { "O": 0.00050167, "H": 0.00050167, "L": 0.00049957, "C": 0.00049957, "V": 808.14227452, "T": "2017-11-10T23:49:00", "BV": 0.40421507 }, { "O": 0.00049988, "H": 0.00049988, "L": 0.00049988, "C": 0.00049988, "V": 497.82719361, "T": "2017-11-10T23:50:00", "BV": 0.24885385 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.00049957, "C": 0.00049957, "V": 826.62495609, "T": "2017-11-10T23:51:00", "BV": 0.41297273 }, { "O": 0.00049957, "H": 0.0004998, "L": 0.00049957, "C": 0.0004998, "V": 2119.41360799, "T": "2017-11-10T23:52:00", "BV": 1.05883004 }, { "O": 0.00049957, "H": 0.0005047, "L": 0.00049957, "C": 0.00049957, "V": 372.71358074, "T": "2017-11-10T23:53:00", "BV": 0.18650536 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049958, "C": 0.00049958, "V": 4.12879575, "T": "2017-11-10T23:54:00", "BV": 0.00206266 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049957, "C": 0.00049957, "V": 821.81768459, "T": "2017-11-10T23:55:00", "BV": 0.41055686 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049957, "C": 0.00049957, "V": 44.52520168, "T": "2017-11-10T23:56:00", "BV": 0.02224347 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049957, "C": 0.00049958, "V": 192.71721572, "T": "2017-11-10T23:57:00", "BV": 0.09627714 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049957, "C": 0.00049957, "V": 440.30097443, "T": "2017-11-10T23:58:00", "BV": 0.21996402 }, { "O": 0.00049957, "H": 0.0005045, "L": 0.00049957, "C": 0.0005045, "V": 157.79277721, "T": "2017-11-10T23:59:00", "BV": 0.07884332 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049957, "C": 0.00049957, "V": 64.40903098, "T": "2017-11-11T00:00:00", "BV": 0.03217684 }, { "O": 0.00049957, "H": 0.00049958, "L": 0.00049957, "C": 0.00049958, "V": 42.83794146, "T": "2017-11-11T00:01:00", "BV": 0.02140075 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049958, "C": 0.00049958, "V": 37.34992988, "T": "2017-11-11T00:02:00", "BV": 0.01865927 }, { "O": 0.00049958, "H": 0.0005045, "L": 0.00049958, "C": 0.0005045, "V": 376.67727164, "T": "2017-11-11T00:03:00", "BV": 0.18949936 }, { "O": 0.0005045, "H": 0.0005047, "L": 0.0005045, "C": 0.0005047, "V": 38.15105201, "T": "2017-11-11T00:04:00", "BV": 0.0192506 }, { "O": 0.00050825, "H": 0.00050825, "L": 0.00050697, "C": 0.0005078, "V": 796.44834195, "T": "2017-11-11T00:05:00", "BV": 0.40448622 }, { "O": 0.00050786, "H": 0.00050786, "L": 0.00049957, "C": 0.00049957, "V": 947.24069879, "T": "2017-11-11T00:06:00", "BV": 0.47564054 }, { "O": 0.00049958, "H": 0.00049958, "L": 0.00049958, "C": 0.00049958, "V": 180.0, "T": "2017-11-11T00:08:00", "BV": 0.0899244 }, { "O": 0.00049958, "H": 0.00049972, "L": 0.00049958, "C": 0.00049972, "V": 90.34903669, "T": "2017-11-11T00:10:00", "BV": 0.0451445 }, { "O": 0.00050287, "H": 0.000506, "L": 0.00050287, "C": 0.000506, "V": 24.39056357, "T": "2017-11-11T00:11:00", "BV": 0.01233065 }, { "O": 0.00050714, "H": 0.0005092, "L": 0.00050714, "C": 0.0005092, "V": 625.27722613, "T": "2017-11-11T00:12:00", "BV": 0.31741753 }, { "O": 0.00050793, "H": 0.00050943, "L": 0.00050793, "C": 0.00050943, "V": 457.88265098, "T": "2017-11-11T00:13:00", "BV": 0.23322488 }, { "O": 0.00050301, "H": 0.00050301, "L": 0.00050301, "C": 0.00050301, "V": 30.0, "T": "2017-11-11T00:15:00", "BV": 0.01509029 }, { "O": 0.00050302, "H": 0.00050302, "L": 0.00050302, "C": 0.00050302, "V": 21.11887816, "T": "2017-11-11T00:16:00", "BV": 0.01062321 }, { "O": 0.00050302, "H": 0.00050302, "L": 0.00050302, "C": 0.00050302, "V": 290.35732821, "T": "2017-11-11T00:17:00", "BV": 0.14605553 }, { "O": 0.00050302, "H": 0.00050943, "L": 0.00050302, "C": 0.00050943, "V": 380.99874465, "T": "2017-11-11T00:18:00", "BV": 0.19337147 }, { "O": 0.00050319, "H": 0.00050319, "L": 0.00050319, "C": 0.00050319, "V": 1096.73230891, "T": "2017-11-11T00:20:00", "BV": 0.55186473 }, { "O": 0.0005033, "H": 0.0005033, "L": 0.0005033, "C": 0.0005033, "V": 4.0, "T": "2017-11-11T00:21:00", "BV": 0.0020132 }, { "O": 0.00050816, "H": 0.00050816, "L": 0.00050816, "C": 0.00050816, "V": 10.03100299, "T": "2017-11-11T00:22:00", "BV": 0.00509735 }, { "O": 0.00050816, "H": 0.0005082, "L": 0.00050816, "C": 0.0005082, "V": 68.34241478, "T": "2017-11-11T00:24:00", "BV": 0.03472889 }, { "O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 47.73869347, "T": "2017-11-11T00:25:00", "BV": 0.0242608 }, { "O": 0.00050816, "H": 0.00050816, "L": 0.00050816, "C": 0.00050816, "V": 11.74910042, "T": "2017-11-11T00:27:00", "BV": 0.00597041 }, { "O": 0.00050371, "H": 0.00050371, "L": 0.0005037, "C": 0.0005037, "V": 298.0, "T": "2017-11-11T00:28:00", "BV": 0.15010285 }, { "O": 0.0005037, "H": 0.0005037, "L": 0.0005037, "C": 0.0005037, "V": 40.49152218, "T": "2017-11-11T00:29:00", "BV": 0.02039557 }, { "O": 0.00050685, "H": 0.00050685, "L": 0.0005037, "C": 0.0005037, "V": 12.15461626, "T": "2017-11-11T00:32:00", "BV": 0.006127 }, { "O": 0.0005037, "H": 0.00050684, "L": 0.0005037, "C": 0.0005037, "V": 21.39336754, "T": "2017-11-11T00:33:00", "BV": 0.01078081 }, { "O": 0.00050302, "H": 0.00050302, "L": 0.0004997, "C": 0.0004997, "V": 274.02684877, "T": "2017-11-11T00:34:00", "BV": 0.13695862 }, { "O": 0.00049971, "H": 0.00049971, "L": 0.00049957, "C": 0.00049957, "V": 2638.58956859, "T": "2017-11-11T00:35:00", "BV": 1.31820303 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 11.34982976, "T": "2017-11-11T00:36:00", "BV": 0.00566696 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 120.65301352, "T": "2017-11-11T00:37:00", "BV": 0.06024204 }, { "O": 0.0004993, "H": 0.00049954, "L": 0.0004931, "C": 0.00049954, "V": 278.46220285, "T": "2017-11-11T00:38:00", "BV": 0.13815885 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.00048883, "C": 0.00048883, "V": 971.30466323, "T": "2017-11-11T00:39:00", "BV": 0.47576277 }, { "O": 0.00048938, "H": 0.00048938, "L": 0.00048938, "C": 0.00048938, "V": 27.28604237, "T": "2017-11-11T00:40:00", "BV": 0.01335321 }, { "O": 0.00048885, "H": 0.00048885, "L": 0.00048877, "C": 0.00048885, "V": 860.76400173, "T": "2017-11-11T00:41:00", "BV": 0.42075837 }, { "O": 0.00048938, "H": 0.00048938, "L": 0.00048938, "C": 0.00048938, "V": 32.92060291, "T": "2017-11-11T00:42:00", "BV": 0.01611066 }, { "O": 0.00049083, "H": 0.00049083, "L": 0.00048938, "C": 0.00049083, "V": 120.4917001, "T": "2017-11-11T00:43:00", "BV": 0.05910463 }, { "O": 0.00049083, "H": 0.00049537, "L": 0.00049083, "C": 0.00049537, "V": 25.14311555, "T": "2017-11-11T00:44:00", "BV": 0.01235381 }, { "O": 0.00049536, "H": 0.00049536, "L": 0.00049536, "C": 0.00049536, "V": 219.55859595, "T": "2017-11-11T00:46:00", "BV": 0.10876054 }, { "O": 0.00049564, "H": 0.00049564, "L": 0.00049564, "C": 0.00049564, "V": 42.40491965, "T": "2017-11-11T00:47:00", "BV": 0.02101757 }, { "O": 0.00049564, "H": 0.00049565, "L": 0.00049564, "C": 0.00049564, "V": 113.77556955, "T": "2017-11-11T00:48:00", "BV": 0.05639174 }, { "O": 0.00049564, "H": 0.00049574, "L": 0.00049564, "C": 0.00049564, "V": 35.54400811, "T": "2017-11-11T00:49:00", "BV": 0.01761739 }, { "O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 64.3650479, "T": "2017-11-11T00:50:00", "BV": 0.03190832 }, { "O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 291.09929339, "T": "2017-11-11T00:51:00", "BV": 0.14430955 }, { "O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 33.86470873, "T": "2017-11-11T00:52:00", "BV": 0.01678809 }, { "O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 25.00544909, "T": "2017-11-11T00:55:00", "BV": 0.01239618 }, { "O": 0.00049739, "H": 0.00050003, "L": 0.00049739, "C": 0.00050003, "V": 43.26094557, "T": "2017-11-11T00:56:00", "BV": 0.02158775 }, { "O": 0.00050046, "H": 0.00050348, "L": 0.00050046, "C": 0.00050091, "V": 165.75807691, "T": "2017-11-11T00:57:00", "BV": 0.08333758 }, { "O": 0.00050064, "H": 0.00050091, "L": 0.00050064, "C": 0.00050091, "V": 159.68981124, "T": "2017-11-11T00:58:00", "BV": 0.07994922 }, { "O": 0.00049564, "H": 0.00049564, "L": 0.00049564, "C": 0.00049564, "V": 4.21954315, "T": "2017-11-11T01:01:00", "BV": 0.00209137 }, { "O": 0.00049966, "H": 0.00050371, "L": 0.00049564, "C": 0.00050371, "V": 103.37739558, "T": "2017-11-11T01:02:00", "BV": 0.05170362 }, { "O": 0.00049565, "H": 0.00050517, "L": 0.00049565, "C": 0.00050517, "V": 97.60100453, "T": "2017-11-11T01:04:00", "BV": 0.04902828 }, { "O": 0.00049566, "H": 0.00049566, "L": 0.00048883, "C": 0.00048905, "V": 2083.18952855, "T": "2017-11-11T01:06:00", "BV": 1.02100009 }, { "O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 646.10584393, "T": "2017-11-11T01:08:00", "BV": 0.31653371 }, { "O": 0.00050159, "H": 0.0005016, "L": 0.00050098, "C": 0.00050098, "V": 243.5787249, "T": "2017-11-11T01:09:00", "BV": 0.12215224 }, { "O": 0.00049053, "H": 0.00049053, "L": 0.00049053, "C": 0.00049053, "V": 29.97, "T": "2017-11-11T01:10:00", "BV": 0.01470118 }, { "O": 0.00049084, "H": 0.00049086, "L": 0.00049084, "C": 0.00049086, "V": 73.00109279, "T": "2017-11-11T01:11:00", "BV": 0.03583288 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 500.0, "T": "2017-11-11T01:12:00", "BV": 0.245 }, { "O": 0.00049092, "H": 0.00049092, "L": 0.00049092, "C": 0.00049092, "V": 11.0, "T": "2017-11-11T01:14:00", "BV": 0.00540012 }, { "O": 0.00049564, "H": 0.00049564, "L": 0.00049534, "C": 0.00049534, "V": 21.18370477, "T": "2017-11-11T01:15:00", "BV": 0.01049616 }, { "O": 0.00049451, "H": 0.00049532, "L": 0.00049438, "C": 0.00049532, "V": 125.18746878, "T": "2017-11-11T01:18:00", "BV": 0.06197576 }, { "O": 0.00049102, "H": 0.00049102, "L": 0.00049092, "C": 0.00049092, "V": 45.80884031, "T": "2017-11-11T01:19:00", "BV": 0.02249004 }, { "O": 0.00049092, "H": 0.00049092, "L": 0.00049092, "C": 0.00049092, "V": 72.47172129, "T": "2017-11-11T01:20:00", "BV": 0.03557781 }, { "O": 0.00049514, "H": 0.00049514, "L": 0.00049514, "C": 0.00049514, "V": 10.09815405, "T": "2017-11-11T01:22:00", "BV": 0.00499999 }, { "O": 0.00049092, "H": 0.00049092, "L": 0.00048957, "C": 0.00048957, "V": 555.53834867, "T": "2017-11-11T01:23:00", "BV": 0.27242655 }, { "O": 0.00048953, "H": 0.00048953, "L": 0.00048953, "C": 0.00048953, "V": 20.0, "T": "2017-11-11T01:27:00", "BV": 0.00979059 }, { "O": 0.00048953, "H": 0.00049263, "L": 0.00048905, "C": 0.00049263, "V": 27.93878082, "T": "2017-11-11T01:28:00", "BV": 0.01368973 }, { "O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 40.63388866, "T": "2017-11-11T01:29:00", "BV": 0.01999999 }, { "O": 0.00048905, "H": 0.00049345, "L": 0.00048905, "C": 0.00049345, "V": 32.00700299, "T": "2017-11-11T01:32:00", "BV": 0.01566184 }, { "O": 0.00048905, "H": 0.00048905, "L": 0.00048845, "C": 0.00048845, "V": 41.93492058, "T": "2017-11-11T01:33:00", "BV": 0.02049048 }, { "O": 0.00048845, "H": 0.00048845, "L": 0.00048845, "C": 0.00048845, "V": 22.31694525, "T": "2017-11-11T01:35:00", "BV": 0.01090071 }, { "O": 0.00049317, "H": 0.00049317, "L": 0.00049317, "C": 0.00049317, "V": 25.46186892, "T": "2017-11-11T01:36:00", "BV": 0.01255702 }, { "O": 0.00049194, "H": 0.00049254, "L": 0.00049194, "C": 0.00049254, "V": 229.74050025, "T": "2017-11-11T01:37:00", "BV": 0.11314338 }, { "O": 0.00049205, "H": 0.00049205, "L": 0.00049205, "C": 0.00049205, "V": 30.40869779, "T": "2017-11-11T01:39:00", "BV": 0.01496259 }, { "O": 0.00048845, "H": 0.00048845, "L": 0.00048792, "C": 0.00048792, "V": 478.08333393, "T": "2017-11-11T01:40:00", "BV": 0.23335989 }, { "O": 0.00048787, "H": 0.00048837, "L": 0.000485, "C": 0.000485, "V": 584.84905674, "T": "2017-11-11T01:41:00", "BV": 0.28522245 }, { "O": 0.000485, "H": 0.00048836, "L": 0.000485, "C": 0.000485, "V": 119.46354425, "T": "2017-11-11T01:43:00", "BV": 0.05797335 }, { "O": 0.000485, "H": 0.000485, "L": 0.00048384, "C": 0.000484, "V": 231.87286978, "T": "2017-11-11T01:44:00", "BV": 0.11221942 }, { "O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 12.0, "T": "2017-11-11T01:45:00", "BV": 0.0058068 }, { "O": 0.0004839, "H": 0.00048734, "L": 0.0004839, "C": 0.00048725, "V": 22.5774387, "T": "2017-11-11T01:46:00", "BV": 0.01095415 }, { "O": 0.00048827, "H": 0.00048827, "L": 0.00048346, "C": 0.00048346, "V": 145.538254, "T": "2017-11-11T01:47:00", "BV": 0.07039681 }, { "O": 0.00048764, "H": 0.00048764, "L": 0.00048764, "C": 0.00048764, "V": 12.41175146, "T": "2017-11-11T01:50:00", "BV": 0.00605246 }, { "O": 0.00048347, "H": 0.00048347, "L": 0.00048346, "C": 0.00048347, "V": 112.61506321, "T": "2017-11-11T01:53:00", "BV": 0.05444597 }, { "O": 0.00048346, "H": 0.00048346, "L": 0.0004834, "C": 0.0004834, "V": 134.87674432, "T": "2017-11-11T01:54:00", "BV": 0.06520099 }, { "O": 0.00048341, "H": 0.00048341, "L": 0.00048341, "C": 0.00048341, "V": 21.14164904, "T": "2017-11-11T01:55:00", "BV": 0.01022008 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 89.0, "T": "2017-11-11T01:56:00", "BV": 0.0430226 }, { "O": 0.00048642, "H": 0.00048642, "L": 0.00048642, "C": 0.00048642, "V": 2.20169259, "T": "2017-11-11T01:57:00", "BV": 0.00107094 }, { "O": 0.00048642, "H": 0.00048836, "L": 0.00048642, "C": 0.00048836, "V": 43.6859105, "T": "2017-11-11T01:58:00", "BV": 0.02125762 }, { "O": 0.00048836, "H": 0.00048836, "L": 0.00048818, "C": 0.00048818, "V": 285.42577918, "T": "2017-11-11T01:59:00", "BV": 0.13935386 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 95.0, "T": "2017-11-11T02:00:00", "BV": 0.045923 }, { "O": 0.00048736, "H": 0.00048817, "L": 0.000484, "C": 0.00048719, "V": 146.99482754, "T": "2017-11-11T02:01:00", "BV": 0.07156983 }, { "O": 0.000484, "H": 0.000484, "L": 0.0004834, "C": 0.0004834, "V": 121.55478007, "T": "2017-11-11T02:02:00", "BV": 0.05877158 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 15.04600299, "T": "2017-11-11T02:03:00", "BV": 0.00734244 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 102.45901635, "T": "2017-11-11T02:11:00", "BV": 0.04999995 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 133.9392638, "T": "2017-11-11T02:12:00", "BV": 0.06474621 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 38.61856759, "T": "2017-11-11T02:16:00", "BV": 0.01866821 }, { "O": 0.00048637, "H": 0.00048836, "L": 0.00048637, "C": 0.00048836, "V": 317.1248354, "T": "2017-11-11T02:17:00", "BV": 0.15467427 }, { "O": 0.00048836, "H": 0.00048845, "L": 0.00048836, "C": 0.00048845, "V": 259.61921645, "T": "2017-11-11T02:19:00", "BV": 0.12680992 }, { "O": 0.00048838, "H": 0.00048838, "L": 0.00048838, "C": 0.00048838, "V": 22.01770223, "T": "2017-11-11T02:21:00", "BV": 0.010753 }, { "O": 0.00048838, "H": 0.00048838, "L": 0.00048838, "C": 0.00048838, "V": 39.36651451, "T": "2017-11-11T02:22:00", "BV": 0.01922581 }, { "O": 0.00048946, "H": 0.00049346, "L": 0.00048946, "C": 0.00048946, "V": 7.00571489, "T": "2017-11-11T02:23:00", "BV": 0.00343358 }, { "O": 0.00048946, "H": 0.00048946, "L": 0.00048946, "C": 0.00048946, "V": 44.82878767, "T": "2017-11-11T02:24:00", "BV": 0.02194189 }, { "O": 0.00049356, "H": 0.00049356, "L": 0.00049356, "C": 0.00049356, "V": 14.27741623, "T": "2017-11-11T02:25:00", "BV": 0.00704676 }, { "O": 0.00049317, "H": 0.00049364, "L": 0.00049317, "C": 0.00049364, "V": 85.55220795, "T": "2017-11-11T02:26:00", "BV": 0.04222382 }, { "O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 11.53074094, "T": "2017-11-11T02:28:00", "BV": 0.00565017 }, { "O": 0.00049356, "H": 0.00049356, "L": 0.00049001, "C": 0.00049002, "V": 36.87258444, "T": "2017-11-11T02:29:00", "BV": 0.01807624 }, { "O": 0.00049002, "H": 0.00049356, "L": 0.00049002, "C": 0.00049356, "V": 66.88414082, "T": "2017-11-11T02:30:00", "BV": 0.03298971 }, { "O": 0.00049356, "H": 0.00049356, "L": 0.00049356, "C": 0.00049356, "V": 200.0, "T": "2017-11-11T02:31:00", "BV": 0.098712 }, { "O": 0.00049232, "H": 0.00049232, "L": 0.00049232, "C": 0.00049232, "V": 2.02103088, "T": "2017-11-11T02:32:00", "BV": 0.00099499 }, { "O": 0.00049001, "H": 0.00049001, "L": 0.00049, "C": 0.00049, "V": 35.50056952, "T": "2017-11-11T02:33:00", "BV": 0.01739539 }, { "O": 0.00049232, "H": 0.00049232, "L": 0.00049, "C": 0.00049, "V": 46.82365179, "T": "2017-11-11T02:35:00", "BV": 0.02295081 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.0, "T": "2017-11-11T02:36:00", "BV": 0.00147 }, { "O": 0.00049, "H": 0.00049, "L": 0.00048649, "C": 0.00048748, "V": 611.51327492, "T": "2017-11-11T02:37:00", "BV": 0.29881912 }, { "O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 2.06185567, "T": "2017-11-11T02:39:00", "BV": 0.00101492 }, { "O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 81.2611734, "T": "2017-11-11T02:41:00", "BV": 0.03999996 }, { "O": 0.00048748, "H": 0.00048748, "L": 0.00048748, "C": 0.00048748, "V": 14.56910509, "T": "2017-11-11T02:45:00", "BV": 0.00710214 }, { "O": 0.00048748, "H": 0.00048748, "L": 0.00048748, "C": 0.00048748, "V": 92.09591713, "T": "2017-11-11T02:49:00", "BV": 0.04489491 }, { "O": 0.00048748, "H": 0.00048748, "L": 0.00048748, "C": 0.00048748, "V": 20.99032346, "T": "2017-11-11T02:56:00", "BV": 0.01023236 }, { "O": 0.00048748, "H": 0.00048748, "L": 0.00048648, "C": 0.00048648, "V": 2458.06366907, "T": "2017-11-11T02:57:00", "BV": 1.19629289 }, { "O": 0.00048555, "H": 0.00048555, "L": 0.00048555, "C": 0.00048555, "V": 10.44341468, "T": "2017-11-11T02:58:00", "BV": 0.00507079 }, { "O": 0.000485, "H": 0.00048526, "L": 0.000485, "C": 0.00048526, "V": 39.69196998, "T": "2017-11-11T03:02:00", "BV": 0.01925339 }, { "O": 0.00048555, "H": 0.00048555, "L": 0.00048555, "C": 0.00048555, "V": 165.74516317, "T": "2017-11-11T03:03:00", "BV": 0.08047756 }, { "O": 0.00048555, "H": 0.00048555, "L": 0.00048555, "C": 0.00048555, "V": 4.11904026, "T": "2017-11-11T03:04:00", "BV": 0.00199999 }, { "O": 0.00048555, "H": 0.00048555, "L": 0.0004834, "C": 0.0004834, "V": 690.64294544, "T": "2017-11-11T03:05:00", "BV": 0.33386561 }, { "O": 0.00048341, "H": 0.00048341, "L": 0.00048341, "C": 0.00048341, "V": 1.3364488, "T": "2017-11-11T03:07:00", "BV": 0.00064605 }, { "O": 0.00048892, "H": 0.00048892, "L": 0.0004835, "C": 0.0004835, "V": 9.22049107, "T": "2017-11-11T03:12:00", "BV": 0.0044969 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 23.18935664, "T": "2017-11-11T03:14:00", "BV": 0.0113375 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 26.99436496, "T": "2017-11-11T03:15:00", "BV": 0.0131978 }, { "O": 0.00048899, "H": 0.00048899, "L": 0.00048891, "C": 0.00048891, "V": 98.33487566, "T": "2017-11-11T03:16:00", "BV": 0.04807985 }, { "O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 168.53502889, "T": "2017-11-11T03:17:00", "BV": 0.08239677 }, { "O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 5.55866005, "T": "2017-11-11T03:20:00", "BV": 0.00271762 }, { "O": 0.00048351, "H": 0.00048351, "L": 0.00048351, "C": 0.00048351, "V": 134.7972973, "T": "2017-11-11T03:22:00", "BV": 0.06517584 }, { "O": 0.00048351, "H": 0.00048351, "L": 0.0004834, "C": 0.0004834, "V": 245.07737193, "T": "2017-11-11T03:24:00", "BV": 0.11849435 }, { "O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 21.04997263, "T": "2017-11-11T03:26:00", "BV": 0.01020923 }, { "O": 0.000485, "H": 0.000488, "L": 0.000485, "C": 0.000488, "V": 842.76212701, "T": "2017-11-11T03:27:00", "BV": 0.40875763 }, { "O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 164.0, "T": "2017-11-11T03:31:00", "BV": 0.07954 }, { "O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 21.67833683, "T": "2017-11-11T03:34:00", "BV": 0.01051399 }, { "O": 0.00048678, "H": 0.00048678, "L": 0.00048678, "C": 0.00048678, "V": 7.1901064, "T": "2017-11-11T03:40:00", "BV": 0.00349999 }, { "O": 0.00048678, "H": 0.00048678, "L": 0.00048678, "C": 0.00048678, "V": 30.0, "T": "2017-11-11T03:42:00", "BV": 0.01460339 }, { "O": 0.00048678, "H": 0.00049169, "L": 0.00048678, "C": 0.00049169, "V": 86.53707966, "T": "2017-11-11T03:43:00", "BV": 0.04218959 }, { "O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 10.67227664, "T": "2017-11-11T03:44:00", "BV": 0.00518138 }, { "O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 14.12555339, "T": "2017-11-11T03:45:00", "BV": 0.00685795 }, { "O": 0.0004855, "H": 0.0004855, "L": 0.000485, "C": 0.000485, "V": 85.08, "T": "2017-11-11T03:46:00", "BV": 0.04130137 }, { "O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 21.73960303, "T": "2017-11-11T03:47:00", "BV": 0.0105437 }, { "O": 0.00048938, "H": 0.00048938, "L": 0.00048938, "C": 0.00048938, "V": 27.32006878, "T": "2017-11-11T03:55:00", "BV": 0.01336988 }, { "O": 0.00048938, "H": 0.00048938, "L": 0.00048501, "C": 0.00048501, "V": 30.51995069, "T": "2017-11-11T03:56:00", "BV": 0.01489176 }, { "O": 0.00048501, "H": 0.00048501, "L": 0.00048109, "C": 0.00048109, "V": 1465.5092174, "T": "2017-11-11T03:57:00", "BV": 0.70672644 }, { "O": 0.00048231, "H": 0.00048231, "L": 0.00048231, "C": 0.00048231, "V": 3.51824642, "T": "2017-11-11T04:00:00", "BV": 0.00169688 }, { "O": 0.00048231, "H": 0.00048231, "L": 0.00048231, "C": 0.00048231, "V": 23.43537261, "T": "2017-11-11T04:01:00", "BV": 0.0113031 }, { "O": 0.00048231, "H": 0.00048231, "L": 0.00048231, "C": 0.00048231, "V": 26.30744058, "T": "2017-11-11T04:02:00", "BV": 0.01268834 }, { "O": 0.00048231, "H": 0.00048231, "L": 0.00048231, "C": 0.00048231, "V": 100.04400158, "T": "2017-11-11T04:04:00", "BV": 0.04825222 }, { "O": 0.00048238, "H": 0.00048238, "L": 0.00048238, "C": 0.00048238, "V": 22.72004362, "T": "2017-11-11T04:06:00", "BV": 0.01095969 }, { "O": 0.00048245, "H": 0.00048245, "L": 0.00048245, "C": 0.00048245, "V": 63.66959033, "T": "2017-11-11T04:09:00", "BV": 0.03071739 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 21.91732783, "T": "2017-11-11T04:10:00", "BV": 0.01057554 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 21.78411937, "T": "2017-11-11T04:13:00", "BV": 0.01051127 }, { "O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 94.55944, "T": "2017-11-11T04:16:00", "BV": 0.0456722 }, { "O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 55.44056, "T": "2017-11-11T04:17:00", "BV": 0.02677779 }, { "O": 0.00048315, "H": 0.00048315, "L": 0.00048315, "C": 0.00048315, "V": 5.0, "T": "2017-11-11T04:21:00", "BV": 0.00241575 }, { "O": 0.00048333, "H": 0.00048333, "L": 0.00048333, "C": 0.00048333, "V": 100.0, "T": "2017-11-11T04:25:00", "BV": 0.048333 }, { "O": 0.00048333, "H": 0.00048333, "L": 0.00048333, "C": 0.00048333, "V": 60.0, "T": "2017-11-11T04:26:00", "BV": 0.0289998 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 21.14299004, "T": "2017-11-11T04:29:00", "BV": 0.01022052 }, { "O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 21.14075514, "T": "2017-11-11T04:31:00", "BV": 0.01021944 }, { "O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 15.0, "T": "2017-11-11T04:33:00", "BV": 0.00730499 }, { "O": 0.000487, "H": 0.00048873, "L": 0.000487, "C": 0.00048873, "V": 304.85439417, "T": "2017-11-11T04:34:00", "BV": 0.14898072 }, { "O": 0.00048881, "H": 0.00048881, "L": 0.00048881, "C": 0.00048881, "V": 43.15998421, "T": "2017-11-11T04:37:00", "BV": 0.02109702 }, { "O": 0.00048882, "H": 0.00048882, "L": 0.00048882, "C": 0.00048882, "V": 100.94790016, "T": "2017-11-11T04:40:00", "BV": 0.04934534 }, { "O": 0.00048882, "H": 0.00048938, "L": 0.00048882, "C": 0.00048938, "V": 180.59035562, "T": "2017-11-11T04:41:00", "BV": 0.08830658 }, { "O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 20.7335531, "T": "2017-11-11T04:43:00", "BV": 0.01014907 }, { "O": 0.00049119, "H": 0.00049217, "L": 0.00049119, "C": 0.00049217, "V": 50.0, "T": "2017-11-11T04:46:00", "BV": 0.02459923 }, { "O": 0.0004895, "H": 0.00049217, "L": 0.0004895, "C": 0.00049217, "V": 562.22842377, "T": "2017-11-11T04:51:00", "BV": 0.27670662 }, { "O": 0.00049216, "H": 0.00049217, "L": 0.00049216, "C": 0.00049217, "V": 31.52091488, "T": "2017-11-11T04:52:00", "BV": 0.01551334 }, { "O": 0.00049215, "H": 0.00049215, "L": 0.00049215, "C": 0.00049215, "V": 15.3, "T": "2017-11-11T04:53:00", "BV": 0.00752989 }, { "O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 0.61041059, "T": "2017-11-11T04:54:00", "BV": 0.00030042 }, { "O": 0.00049138, "H": 0.00049138, "L": 0.00049138, "C": 0.00049138, "V": 2.04829244, "T": "2017-11-11T04:55:00", "BV": 0.00100648 }, { "O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 906.03817579, "T": "2017-11-11T04:56:00", "BV": 0.44598822 }, { "O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 28.52275704, "T": "2017-11-11T04:57:00", "BV": 0.01404004 }, { "O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 257.84885026, "T": "2017-11-11T04:58:00", "BV": 0.12692351 }, { "O": 0.00049101, "H": 0.00049334, "L": 0.00049101, "C": 0.00049334, "V": 392.35576039, "T": "2017-11-11T05:06:00", "BV": 0.19312896 }, { "O": 0.00049364, "H": 0.00049364, "L": 0.00049334, "C": 0.00049334, "V": 72.83823734, "T": "2017-11-11T05:07:00", "BV": 0.0359493 }, { "O": 0.00049364, "H": 0.00049364, "L": 0.00049334, "C": 0.00049334, "V": 373.09695597, "T": "2017-11-11T05:08:00", "BV": 0.18416736 }, { "O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 49.45994935, "T": "2017-11-11T05:09:00", "BV": 0.02440056 }, { "O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.04762782, "T": "2017-11-11T05:12:00", "BV": 0.00101019 }, { "O": 0.00049503, "H": 0.00049503, "L": 0.00049503, "C": 0.00049503, "V": 7.1024144, "T": "2017-11-11T05:13:00", "BV": 0.0035159 }, { "O": 0.00049335, "H": 0.00049335, "L": 0.00049334, "C": 0.00049334, "V": 227.23774737, "T": "2017-11-11T05:14:00", "BV": 0.1121058 }, { "O": 0.00049334, "H": 0.00049503, "L": 0.00049334, "C": 0.00049503, "V": 5.7143084, "T": "2017-11-11T05:17:00", "BV": 0.00282701 }, { "O": 0.0004951, "H": 0.0004951, "L": 0.00049334, "C": 0.00049334, "V": 10.99578833, "T": "2017-11-11T05:18:00", "BV": 0.00543315 }, { "O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 430.83514085, "T": "2017-11-11T05:21:00", "BV": 0.21254819 }, { "O": 0.0004951, "H": 0.00049864, "L": 0.0004951, "C": 0.00049864, "V": 987.99630301, "T": "2017-11-11T05:22:00", "BV": 0.49240817 }, { "O": 0.00049819, "H": 0.00049819, "L": 0.00049819, "C": 0.00049819, "V": 15.33427477, "T": "2017-11-11T05:23:00", "BV": 0.00763936 }, { "O": 0.00049334, "H": 0.00049819, "L": 0.00049334, "C": 0.00049819, "V": 141.3444209, "T": "2017-11-11T05:24:00", "BV": 0.07002837 }, { "O": 0.00049849, "H": 0.0005, "L": 0.00049849, "C": 0.0005, "V": 1842.89248606, "T": "2017-11-11T05:27:00", "BV": 0.91917 }, { "O": 0.00049819, "H": 0.00049819, "L": 0.00049819, "C": 0.00049819, "V": 5.7340038, "T": "2017-11-11T05:28:00", "BV": 0.00285662 }, { "O": 0.00049819, "H": 0.0004997, "L": 0.00049819, "C": 0.0004997, "V": 71.00994663, "T": "2017-11-11T05:30:00", "BV": 0.03545174 }, { "O": 0.0004997, "H": 0.0004997, "L": 0.00049845, "C": 0.00049845, "V": 30.64465497, "T": "2017-11-11T05:31:00", "BV": 0.01529983 }, { "O": 0.00049845, "H": 0.00049845, "L": 0.00049527, "C": 0.00049527, "V": 35.14081338, "T": "2017-11-11T05:32:00", "BV": 0.0175053 }, { "O": 0.00049819, "H": 0.00049819, "L": 0.00049819, "C": 0.00049819, "V": 50.0, "T": "2017-11-11T05:33:00", "BV": 0.0249095 }, { "O": 0.00049819, "H": 0.00049819, "L": 0.00049819, "C": 0.00049819, "V": 229.160353, "T": "2017-11-11T05:34:00", "BV": 0.11416539 }, { "O": 0.00049819, "H": 0.00049819, "L": 0.00049819, "C": 0.00049819, "V": 46.40508054, "T": "2017-11-11T05:35:00", "BV": 0.02311853 }, { "O": 0.00049845, "H": 0.00049845, "L": 0.00049845, "C": 0.00049845, "V": 13.91665524, "T": "2017-11-11T05:37:00", "BV": 0.00693675 }, { "O": 0.0004997, "H": 0.0004997, "L": 0.0004997, "C": 0.0004997, "V": 82.16857576, "T": "2017-11-11T05:38:00", "BV": 0.04105963 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 68.59693785, "T": "2017-11-11T05:40:00", "BV": 0.03429846 }, { "O": 0.0005, "H": 0.00050083, "L": 0.0005, "C": 0.00050083, "V": 621.87590854, "T": "2017-11-11T05:41:00", "BV": 0.31094534 }, { "O": 0.00050352, "H": 0.000504, "L": 0.00050101, "C": 0.000504, "V": 153.08718484, "T": "2017-11-11T05:43:00", "BV": 0.07695864 }, { "O": 0.00050444, "H": 0.00050731, "L": 0.000504, "C": 0.00050681, "V": 148.88717326, "T": "2017-11-11T05:44:00", "BV": 0.07532248 }, { "O": 0.00050681, "H": 0.00051, "L": 0.000504, "C": 0.00051, "V": 2594.89186046, "T": "2017-11-11T05:45:00", "BV": 1.31667027 }, { "O": 0.00050408, "H": 0.00050408, "L": 0.00050336, "C": 0.00050336, "V": 20.45918368, "T": "2017-11-11T05:47:00", "BV": 0.01030222 }, { "O": 0.00050336, "H": 0.00050336, "L": 0.00050336, "C": 0.00050336, "V": 8.3045794, "T": "2017-11-11T05:48:00", "BV": 0.00418019 }, { "O": 0.00050873, "H": 0.00051, "L": 0.00050873, "C": 0.00051, "V": 55.16871357, "T": "2017-11-11T05:49:00", "BV": 0.02811043 }, { "O": 0.00051, "H": 0.00051, "L": 0.00050337, "C": 0.00050873, "V": 73.43955126, "T": "2017-11-11T05:50:00", "BV": 0.03729768 }, { "O": 0.00050873, "H": 0.00050873, "L": 0.00050338, "C": 0.00050338, "V": 136.46207505, "T": "2017-11-11T05:51:00", "BV": 0.06941469 }, { "O": 0.00050338, "H": 0.00050338, "L": 0.00050338, "C": 0.00050338, "V": 151.47000549, "T": "2017-11-11T05:52:00", "BV": 0.07624696 }, { "O": 0.00050338, "H": 0.00050338, "L": 0.00050338, "C": 0.00050338, "V": 45.64089847, "T": "2017-11-11T05:53:00", "BV": 0.0229747 }, { "O": 0.00050338, "H": 0.00050338, "L": 0.00050336, "C": 0.00050336, "V": 22.73439928, "T": "2017-11-11T05:54:00", "BV": 0.01144368 }, { "O": 0.00050338, "H": 0.0005078, "L": 0.00050338, "C": 0.0005078, "V": 26.14124731, "T": "2017-11-11T05:55:00", "BV": 0.01320318 }, { "O": 0.00050338, "H": 0.00050338, "L": 0.00050336, "C": 0.00050336, "V": 57.46101019, "T": "2017-11-11T05:57:00", "BV": 0.02892402 }, { "O": 0.00050336, "H": 0.00050336, "L": 0.00050336, "C": 0.00050336, "V": 76.7236354, "T": "2017-11-11T05:58:00", "BV": 0.03861957 }, { "O": 0.00050763, "H": 0.00050763, "L": 0.00050763, "C": 0.00050763, "V": 24.37202083, "T": "2017-11-11T05:59:00", "BV": 0.01237196 }, { "O": 0.00050763, "H": 0.0005078, "L": 0.00050763, "C": 0.0005078, "V": 259.11057575, "T": "2017-11-11T06:00:00", "BV": 0.13154064 }, { "O": 0.00050336, "H": 0.00050653, "L": 0.00050336, "C": 0.00050653, "V": 63.16158768, "T": "2017-11-11T06:07:00", "BV": 0.03199006 }, { "O": 0.00050779, "H": 0.00050779, "L": 0.00050779, "C": 0.00050779, "V": 3.98416367, "T": "2017-11-11T06:08:00", "BV": 0.00202311 }, { "O": 0.00050872, "H": 0.00050997, "L": 0.00050872, "C": 0.00050997, "V": 61.45693921, "T": "2017-11-11T06:09:00", "BV": 0.03133809 }, { "O": 0.00050998, "H": 0.00051036, "L": 0.00050998, "C": 0.00051036, "V": 1816.19328087, "T": "2017-11-11T06:10:00", "BV": 0.92627536 }, { "O": 0.00051189, "H": 0.00051448, "L": 0.00051189, "C": 0.00051448, "V": 243.99759597, "T": "2017-11-11T06:11:00", "BV": 0.12509142 }, { "O": 0.00051448, "H": 0.00052, "L": 0.00051448, "C": 0.00052, "V": 4284.09178995, "T": "2017-11-11T06:12:00", "BV": 2.22708048 }, { "O": 0.00051964, "H": 0.00052, "L": 0.00051964, "C": 0.00051964, "V": 919.61135617, "T": "2017-11-11T06:13:00", "BV": 0.47797625 }, { "O": 0.00051389, "H": 0.00051428, "L": 0.00051389, "C": 0.0005139, "V": 202.78916881, "T": "2017-11-11T06:14:00", "BV": 0.1042782 }, { "O": 0.00051388, "H": 0.00051388, "L": 0.00051388, "C": 0.00051388, "V": 3.06401066, "T": "2017-11-11T06:15:00", "BV": 0.00157453 }, { "O": 0.00051202, "H": 0.00051388, "L": 0.00051202, "C": 0.00051388, "V": 112.28612609, "T": "2017-11-11T06:16:00", "BV": 0.0576308 }, { "O": 0.00051045, "H": 0.00051045, "L": 0.00050924, "C": 0.00050924, "V": 21.77111355, "T": "2017-11-11T06:17:00", "BV": 0.01110929 }, { "O": 0.00050917, "H": 0.00050917, "L": 0.00050828, "C": 0.00050828, "V": 37.16570016, "T": "2017-11-11T06:18:00", "BV": 0.01889286 }, { "O": 0.00050917, "H": 0.00051385, "L": 0.00050917, "C": 0.00051385, "V": 7.21689683, "T": "2017-11-11T06:19:00", "BV": 0.00369872 }, { "O": 0.00051385, "H": 0.00051385, "L": 0.00051326, "C": 0.00051326, "V": 118.65343653, "T": "2017-11-11T06:20:00", "BV": 0.06093444 }, { "O": 0.00051326, "H": 0.00051326, "L": 0.00051326, "C": 0.00051326, "V": 76.06773832, "T": "2017-11-11T06:21:00", "BV": 0.03904249 }, { "O": 0.00051388, "H": 0.0005139, "L": 0.00051388, "C": 0.0005139, "V": 51.66382227, "T": "2017-11-11T06:24:00", "BV": 0.0265491 }, { "O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 180.0, "T": "2017-11-11T06:25:00", "BV": 0.09234 }, { "O": 0.00051172, "H": 0.000513, "L": 0.00051172, "C": 0.00051172, "V": 115.98491838, "T": "2017-11-11T06:27:00", "BV": 0.05946359 }, { "O": 0.00051046, "H": 0.00051046, "L": 0.00051046, "C": 0.00051046, "V": 95.6240675, "T": "2017-11-11T06:28:00", "BV": 0.04881225 }, { "O": 0.00051172, "H": 0.00051295, "L": 0.00051046, "C": 0.00051295, "V": 45.55801529, "T": "2017-11-11T06:29:00", "BV": 0.02330119 }, { "O": 0.00051295, "H": 0.00051295, "L": 0.00051295, "C": 0.00051295, "V": 139.19479495, "T": "2017-11-11T06:30:00", "BV": 0.07139995 }, { "O": 0.00051055, "H": 0.000513, "L": 0.00051055, "C": 0.000513, "V": 227.81074797, "T": "2017-11-11T06:31:00", "BV": 0.11661575 }, { "O": 0.000513, "H": 0.000513, "L": 0.00051295, "C": 0.000513, "V": 72.13888945, "T": "2017-11-11T06:32:00", "BV": 0.0370049 }, { "O": 0.00051389, "H": 0.00051602, "L": 0.00051389, "C": 0.00051602, "V": 575.42189929, "T": "2017-11-11T06:33:00", "BV": 0.29582158 }, { "O": 0.00051428, "H": 0.00051428, "L": 0.00051428, "C": 0.00051428, "V": 28.19983045, "T": "2017-11-11T06:34:00", "BV": 0.0145026 }, { "O": 0.00051428, "H": 0.00051428, "L": 0.00051428, "C": 0.00051428, "V": 94.34372885, "T": "2017-11-11T06:36:00", "BV": 0.04851909 }, { "O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 20.39921195, "T": "2017-11-11T06:37:00", "BV": 0.01046479 }, { "O": 0.00051428, "H": 0.00051594, "L": 0.00051428, "C": 0.00051594, "V": 40.82748452, "T": "2017-11-11T06:39:00", "BV": 0.02102118 }, { "O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 2.5740263, "T": "2017-11-11T06:40:00", "BV": 0.00132824 }, { "O": 0.00051602, "H": 0.00051602, "L": 0.00051597, "C": 0.00051597, "V": 189.85327292, "T": "2017-11-11T06:42:00", "BV": 0.0979596 }, { "O": 0.00051602, "H": 0.00051608, "L": 0.00051597, "C": 0.00051608, "V": 22.64175856, "T": "2017-11-11T06:43:00", "BV": 0.01168323 }, { "O": 0.00051608, "H": 0.00051613, "L": 0.00051608, "C": 0.00051613, "V": 299.90772841, "T": "2017-11-11T06:44:00", "BV": 0.15479059 }, { "O": 0.00052026, "H": 0.0005214, "L": 0.00052026, "C": 0.0005214, "V": 388.4974085, "T": "2017-11-11T06:45:00", "BV": 0.20218185 }, { "O": 0.0005214, "H": 0.00052402, "L": 0.0005214, "C": 0.0005214, "V": 260.34683575, "T": "2017-11-11T06:46:00", "BV": 0.13614624 }, { "O": 0.0005214, "H": 0.0005214, "L": 0.0005214, "C": 0.0005214, "V": 2.0, "T": "2017-11-11T06:47:00", "BV": 0.0010428 }, { "O": 0.00052403, "H": 0.00052403, "L": 0.0005214, "C": 0.0005214, "V": 423.91067495, "T": "2017-11-11T06:50:00", "BV": 0.2214214 }, { "O": 0.0005214, "H": 0.000525, "L": 0.00052026, "C": 0.00052027, "V": 847.67899078, "T": "2017-11-11T06:51:00", "BV": 0.44357943 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 19.22, "T": "2017-11-11T06:52:00", "BV": 0.01008896 }, { "O": 0.00052484, "H": 0.00052492, "L": 0.00052353, "C": 0.00052492, "V": 45.42332181, "T": "2017-11-11T06:53:00", "BV": 0.02381296 }, { "O": 0.00052353, "H": 0.00052353, "L": 0.00052353, "C": 0.00052353, "V": 6.51797934, "T": "2017-11-11T06:54:00", "BV": 0.00341235 }, { "O": 0.00052328, "H": 0.00052328, "L": 0.00052328, "C": 0.00052328, "V": 30.19223404, "T": "2017-11-11T06:55:00", "BV": 0.01579898 }, { "O": 0.00052328, "H": 0.00052328, "L": 0.00052328, "C": 0.00052328, "V": 12.22894907, "T": "2017-11-11T06:56:00", "BV": 0.00639916 }, { "O": 0.00052328, "H": 0.00052328, "L": 0.00052328, "C": 0.00052328, "V": 2.26176892, "T": "2017-11-11T06:57:00", "BV": 0.00118353 }, { "O": 0.00052476, "H": 0.00052476, "L": 0.00052476, "C": 0.00052476, "V": 26.85456437, "T": "2017-11-11T06:59:00", "BV": 0.0140922 }, { "O": 0.00052476, "H": 0.00052476, "L": 0.00052476, "C": 0.00052476, "V": 169.66428504, "T": "2017-11-11T07:00:00", "BV": 0.08903303 }, { "O": 0.00052492, "H": 0.000525, "L": 0.00052492, "C": 0.000525, "V": 403.6890979, "T": "2017-11-11T07:01:00", "BV": 0.21192563 }, { "O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 2.0, "T": "2017-11-11T07:02:00", "BV": 0.00105 }, { "O": 0.000525, "H": 0.000525, "L": 0.00052494, "C": 0.00052494, "V": 415.63677673, "T": "2017-11-11T07:03:00", "BV": 0.21820422 }, { "O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 889.387765, "T": "2017-11-11T07:04:00", "BV": 0.46692856 }, { "O": 0.000525, "H": 0.00052543, "L": 0.00052492, "C": 0.00052492, "V": 258.61745449, "T": "2017-11-11T07:05:00", "BV": 0.13585663 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 20.47669751, "T": "2017-11-11T07:06:00", "BV": 0.01074862 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 382.05596542, "T": "2017-11-11T07:07:00", "BV": 0.20054881 }, { "O": 0.00052492, "H": 0.00052493, "L": 0.00052492, "C": 0.00052492, "V": 41.0717938, "T": "2017-11-11T07:08:00", "BV": 0.02155939 }, { "O": 0.00052492, "H": 0.00052543, "L": 0.00052492, "C": 0.00052543, "V": 47.97223793, "T": "2017-11-11T07:10:00", "BV": 0.02519348 }, { "O": 0.00052492, "H": 0.00052543, "L": 0.00052492, "C": 0.00052543, "V": 33.11622836, "T": "2017-11-11T07:12:00", "BV": 0.01738466 }, { "O": 0.00052543, "H": 0.00052543, "L": 0.00052492, "C": 0.00052543, "V": 39.33560251, "T": "2017-11-11T07:14:00", "BV": 0.02065575 }, { "O": 0.00052543, "H": 0.00052543, "L": 0.00052492, "C": 0.00052492, "V": 85.15417845, "T": "2017-11-11T07:15:00", "BV": 0.04474067 }, { "O": 0.00052539, "H": 0.00052539, "L": 0.00052539, "C": 0.00052539, "V": 10.13152476, "T": "2017-11-11T07:16:00", "BV": 0.005323 }, { "O": 0.00052539, "H": 0.00052539, "L": 0.00052539, "C": 0.00052539, "V": 2.3138483, "T": "2017-11-11T07:17:00", "BV": 0.00121567 }, { "O": 0.00052543, "H": 0.00052543, "L": 0.00052492, "C": 0.00052492, "V": 116.87709939, "T": "2017-11-11T07:18:00", "BV": 0.06139797 }, { "O": 0.00052539, "H": 0.00053, "L": 0.00052492, "C": 0.00052492, "V": 1485.6714073, "T": "2017-11-11T07:19:00", "BV": 0.78503098 }, { "O": 0.00053, "H": 0.0005302, "L": 0.00053, "C": 0.0005302, "V": 437.6156161, "T": "2017-11-11T07:21:00", "BV": 0.2319991 }, { "O": 0.0005302, "H": 0.000531, "L": 0.0005302, "C": 0.0005302, "V": 211.40314472, "T": "2017-11-11T07:22:00", "BV": 0.11224739 }, { "O": 0.0005302, "H": 0.0005302, "L": 0.00053, "C": 0.00053, "V": 69.00462634, "T": "2017-11-11T07:23:00", "BV": 0.03657493 }, { "O": 0.00053, "H": 0.000531, "L": 0.00053, "C": 0.000531, "V": 198.70042831, "T": "2017-11-11T07:24:00", "BV": 0.10547692 }, { "O": 0.00052967, "H": 0.000531, "L": 0.00052967, "C": 0.00052967, "V": 267.48795866, "T": "2017-11-11T07:25:00", "BV": 0.14194564 }, { "O": 0.00052967, "H": 0.00052967, "L": 0.00052967, "C": 0.00052967, "V": 180.53895623, "T": "2017-11-11T07:27:00", "BV": 0.09562597 }, { "O": 0.00052967, "H": 0.00052967, "L": 0.00052493, "C": 0.00052493, "V": 726.58277025, "T": "2017-11-11T07:28:00", "BV": 0.38349493 }, { "O": 0.0005302, "H": 0.00053105, "L": 0.0005302, "C": 0.00053105, "V": 95.91233549, "T": "2017-11-11T07:29:00", "BV": 0.05085374 }, { "O": 0.00053105, "H": 0.00053162, "L": 0.00053105, "C": 0.00053162, "V": 73.33453618, "T": "2017-11-11T07:30:00", "BV": 0.03895649 }, { "O": 0.00053299, "H": 0.0005335, "L": 0.00053299, "C": 0.0005335, "V": 497.4511481, "T": "2017-11-11T07:31:00", "BV": 0.26532966 }, { "O": 0.00053367, "H": 0.000535, "L": 0.00053367, "C": 0.000535, "V": 278.18029768, "T": "2017-11-11T07:32:00", "BV": 0.14878077 }, { "O": 0.00053522, "H": 0.00053523, "L": 0.00053522, "C": 0.00053523, "V": 205.24872954, "T": "2017-11-11T07:33:00", "BV": 0.10985332 }, { "O": 0.00053529, "H": 0.00053553, "L": 0.00053529, "C": 0.00053553, "V": 182.12447815, "T": "2017-11-11T07:34:00", "BV": 0.09749935 }, { "O": 0.000536, "H": 0.00053726, "L": 0.000536, "C": 0.00053726, "V": 153.60072362, "T": "2017-11-11T07:35:00", "BV": 0.08237174 }, { "O": 0.00053726, "H": 0.00053732, "L": 0.00053726, "C": 0.00053731, "V": 140.31834836, "T": "2017-11-11T07:36:00", "BV": 0.07539376 }, { "O": 0.00053732, "H": 0.00053732, "L": 0.00053529, "C": 0.00053732, "V": 285.67981837, "T": "2017-11-11T07:37:00", "BV": 0.15323379 }, { "O": 0.0005375, "H": 0.0005375, "L": 0.00053732, "C": 0.00053732, "V": 408.42736808, "T": "2017-11-11T07:38:00", "BV": 0.21952452 }, { "O": 0.00053529, "H": 0.00053732, "L": 0.00053529, "C": 0.00053732, "V": 230.57838359, "T": "2017-11-11T07:39:00", "BV": 0.12365425 }, { "O": 0.00053529, "H": 0.00053529, "L": 0.00053529, "C": 0.00053529, "V": 164.75217961, "T": "2017-11-11T07:40:00", "BV": 0.08819017 }, { "O": 0.00053692, "H": 0.00053999, "L": 0.00053395, "C": 0.00053395, "V": 4019.1791331, "T": "2017-11-11T07:41:00", "BV": 2.16253901 }, { "O": 0.00053529, "H": 0.00053529, "L": 0.00053529, "C": 0.00053529, "V": 25.97769739, "T": "2017-11-11T07:42:00", "BV": 0.01390558 }, { "O": 0.00053395, "H": 0.00053797, "L": 0.00053395, "C": 0.00053797, "V": 836.42648701, "T": "2017-11-11T07:44:00", "BV": 0.44988581 }, { "O": 0.00053797, "H": 0.00053797, "L": 0.00053797, "C": 0.00053797, "V": 13.0900883, "T": "2017-11-11T07:45:00", "BV": 0.00704206 }, { "O": 0.000534, "H": 0.00053663, "L": 0.000534, "C": 0.00053663, "V": 55.83206214, "T": "2017-11-11T07:46:00", "BV": 0.02994579 }, { "O": 0.00053797, "H": 0.00054, "L": 0.00053395, "C": 0.00053395, "V": 1664.71615442, "T": "2017-11-11T07:47:00", "BV": 0.89718075 }, { "O": 0.00053395, "H": 0.00053529, "L": 0.0005335, "C": 0.00053529, "V": 42.19979908, "T": "2017-11-11T07:48:00", "BV": 0.02251495 }, { "O": 0.0005335, "H": 0.0005335, "L": 0.00052763, "C": 0.00052763, "V": 216.14592567, "T": "2017-11-11T07:49:00", "BV": 0.11460096 }, { "O": 0.00052763, "H": 0.00052763, "L": 0.00052763, "C": 0.00052763, "V": 71.10052731, "T": "2017-11-11T07:50:00", "BV": 0.03751477 }, { "O": 0.00052643, "H": 0.0005394, "L": 0.00052643, "C": 0.0005394, "V": 34.97158493, "T": "2017-11-11T07:51:00", "BV": 0.01842306 }, { "O": 0.00052805, "H": 0.00052805, "L": 0.00052804, "C": 0.00052804, "V": 197.42298967, "T": "2017-11-11T07:52:00", "BV": 0.10424818 }, { "O": 0.00053349, "H": 0.00053549, "L": 0.00053349, "C": 0.00053549, "V": 55.01126349, "T": "2017-11-11T07:53:00", "BV": 0.02938804 }, { "O": 0.0005365, "H": 0.00053988, "L": 0.0005365, "C": 0.00053988, "V": 185.18518519, "T": "2017-11-11T07:54:00", "BV": 0.09959178 }, { "O": 0.00053772, "H": 0.00053772, "L": 0.00053772, "C": 0.00053772, "V": 1.85226347, "T": "2017-11-11T07:55:00", "BV": 0.00099599 }, { "O": 0.00053072, "H": 0.00053072, "L": 0.00053072, "C": 0.00053072, "V": 19.62967297, "T": "2017-11-11T07:56:00", "BV": 0.01041786 }, { "O": 0.00053772, "H": 0.00053807, "L": 0.000534, "C": 0.00053807, "V": 87.45022295, "T": "2017-11-11T07:57:00", "BV": 0.04696684 }, { "O": 0.00053807, "H": 0.0005382, "L": 0.00053807, "C": 0.0005382, "V": 306.59762893, "T": "2017-11-11T07:58:00", "BV": 0.16500435 }, { "O": 0.0005382, "H": 0.0005382, "L": 0.00053807, "C": 0.00053807, "V": 167.63672387, "T": "2017-11-11T07:59:00", "BV": 0.09020908 }, { "O": 0.00053807, "H": 0.0005382, "L": 0.000531, "C": 0.000531, "V": 96.64988809, "T": "2017-11-11T08:00:00", "BV": 0.05148982 }, { "O": 0.000531, "H": 0.000531, "L": 0.000531, "C": 0.000531, "V": 21.09704641, "T": "2017-11-11T08:01:00", "BV": 0.01120253 }, { "O": 0.000531, "H": 0.000531, "L": 0.00053001, "C": 0.00053001, "V": 100.0, "T": "2017-11-11T08:02:00", "BV": 0.05301561 }, { "O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 3.72201493, "T": "2017-11-11T08:03:00", "BV": 0.00199127 }, { "O": 0.000535, "H": 0.000536, "L": 0.000535, "C": 0.000535, "V": 90.57548992, "T": "2017-11-11T08:04:00", "BV": 0.04846851 }, { "O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 30.0, "T": "2017-11-11T08:05:00", "BV": 0.01605 }, { "O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 8.75805961, "T": "2017-11-11T08:06:00", "BV": 0.00468556 }, { "O": 0.000531, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 25.93151822, "T": "2017-11-11T08:07:00", "BV": 0.0137498 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 18.44050261, "T": "2017-11-11T08:08:00", "BV": 0.00977346 }, { "O": 0.00053366, "H": 0.00053366, "L": 0.00053366, "C": 0.00053366, "V": 134.42363554, "T": "2017-11-11T08:09:00", "BV": 0.0717365 }, { "O": 0.00053366, "H": 0.00053366, "L": 0.00053366, "C": 0.00053366, "V": 6.87159004, "T": "2017-11-11T08:10:00", "BV": 0.00366709 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 52.83913065, "T": "2017-11-11T08:11:00", "BV": 0.02800473 }, { "O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.000529, "V": 55.10755731, "T": "2017-11-11T08:12:00", "BV": 0.02918309 }, { "O": 0.0005295, "H": 0.00053348, "L": 0.0005295, "C": 0.00053348, "V": 2.30577949, "T": "2017-11-11T08:14:00", "BV": 0.00122537 }, { "O": 0.00053215, "H": 0.00053215, "L": 0.00053, "C": 0.00053, "V": 39.76483219, "T": "2017-11-11T08:17:00", "BV": 0.0210955 }, { "O": 0.00053, "H": 0.00053, "L": 0.0005295, "C": 0.0005295, "V": 20.15722636, "T": "2017-11-11T08:19:00", "BV": 0.01067747 }, { "O": 0.00052911, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 24.18126728, "T": "2017-11-11T08:20:00", "BV": 0.01279508 }, { "O": 0.00053, "H": 0.00053, "L": 0.00052911, "C": 0.00052911, "V": 29.91929612, "T": "2017-11-11T08:21:00", "BV": 0.01583858 }, { "O": 0.00052911, "H": 0.00053215, "L": 0.00052911, "C": 0.00053215, "V": 62.02083476, "T": "2017-11-11T08:23:00", "BV": 0.0328626 }, { "O": 0.00053082, "H": 0.00053082, "L": 0.00053082, "C": 0.00053082, "V": 6.9810403, "T": "2017-11-11T08:26:00", "BV": 0.00370567 }, { "O": 0.00052912, "H": 0.00053082, "L": 0.00052601, "C": 0.00052601, "V": 3374.93743936, "T": "2017-11-11T08:27:00", "BV": 1.77678561 }, { "O": 0.00052601, "H": 0.00052601, "L": 0.00052493, "C": 0.00052493, "V": 2748.40216466, "T": "2017-11-11T08:28:00", "BV": 1.44309601 }, { "O": 0.00052493, "H": 0.00052493, "L": 0.00052493, "C": 0.00052493, "V": 174.93626999, "T": "2017-11-11T08:29:00", "BV": 0.09182929 }, { "O": 0.000525, "H": 0.000525, "L": 0.00052493, "C": 0.00052493, "V": 356.12570286, "T": "2017-11-11T08:30:00", "BV": 0.18694689 }, { "O": 0.000525, "H": 0.00052854, "L": 0.00052492, "C": 0.00052492, "V": 1017.54538164, "T": "2017-11-11T08:31:00", "BV": 0.5341499 }, { "O": 0.00052814, "H": 0.00052814, "L": 0.00052814, "C": 0.00052814, "V": 2.5141645, "T": "2017-11-11T08:32:00", "BV": 0.00132783 }, { "O": 0.00052682, "H": 0.00052682, "L": 0.00052682, "C": 0.00052682, "V": 21.50537634, "T": "2017-11-11T08:33:00", "BV": 0.01132946 }, { "O": 0.00052814, "H": 0.00052814, "L": 0.00052814, "C": 0.00052814, "V": 73.26573088, "T": "2017-11-11T08:34:00", "BV": 0.03869456 }, { "O": 0.00052682, "H": 0.00052682, "L": 0.00052682, "C": 0.00052682, "V": 31.64420683, "T": "2017-11-11T08:38:00", "BV": 0.01667078 }, { "O": 0.00052542, "H": 0.00052542, "L": 0.00052542, "C": 0.00052542, "V": 2.0, "T": "2017-11-11T08:39:00", "BV": 0.00105084 }, { "O": 0.00052542, "H": 0.00052542, "L": 0.00052542, "C": 0.00052542, "V": 83.64576909, "T": "2017-11-11T08:40:00", "BV": 0.04394915 }, { "O": 0.00052493, "H": 0.00052493, "L": 0.00052492, "C": 0.00052492, "V": 2664.39329174, "T": "2017-11-11T08:41:00", "BV": 1.39859338 }, { "O": 0.00052493, "H": 0.00052493, "L": 0.00052493, "C": 0.00052493, "V": 19.37684079, "T": "2017-11-11T08:42:00", "BV": 0.01017148 }, { "O": 0.00052542, "H": 0.00052542, "L": 0.00052492, "C": 0.00052492, "V": 378.35137455, "T": "2017-11-11T08:43:00", "BV": 0.19860897 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 3.11404505, "T": "2017-11-11T08:44:00", "BV": 0.00163462 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 321.89328272, "T": "2017-11-11T08:46:00", "BV": 0.16896822 }, { "O": 0.00052492, "H": 0.00052493, "L": 0.00052492, "C": 0.00052493, "V": 560.3117988, "T": "2017-11-11T08:47:00", "BV": 0.2941189 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 29.78411937, "T": "2017-11-11T08:48:00", "BV": 0.01563427 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052492, "C": 0.00052492, "V": 410.0, "T": "2017-11-11T08:50:00", "BV": 0.2152172 }, { "O": 0.00052492, "H": 0.00052492, "L": 0.00052491, "C": 0.00052491, "V": 1322.88087257, "T": "2017-11-11T08:51:00", "BV": 0.69440645 }, { "O": 0.00052371, "H": 0.00052371, "L": 0.00052328, "C": 0.00052328, "V": 309.49392739, "T": "2017-11-11T08:52:00", "BV": 0.1619848 }, { "O": 0.00052303, "H": 0.00052303, "L": 0.00052277, "C": 0.00052277, "V": 73.8164102, "T": "2017-11-11T08:53:00", "BV": 0.03859013 }, { "O": 0.00052277, "H": 0.00052484, "L": 0.00052277, "C": 0.00052484, "V": 21.40503971, "T": "2017-11-11T08:54:00", "BV": 0.01119519 }, { "O": 0.00052277, "H": 0.00052277, "L": 0.00052277, "C": 0.00052277, "V": 124.02601431, "T": "2017-11-11T08:57:00", "BV": 0.06483707 }, { "O": 0.00052177, "H": 0.00052177, "L": 0.00051608, "C": 0.00051701, "V": 447.6320876, "T": "2017-11-11T08:58:00", "BV": 0.23217499 }, { "O": 0.00051692, "H": 0.000518, "L": 0.00051692, "C": 0.000518, "V": 60.91567904, "T": "2017-11-11T08:59:00", "BV": 0.03149995 }, { "O": 0.000518, "H": 0.000518, "L": 0.0005064, "C": 0.00050642, "V": 2431.63113073, "T": "2017-11-11T09:00:00", "BV": 1.23953551 }, { "O": 0.00050642, "H": 0.00050692, "L": 0.00050642, "C": 0.00050692, "V": 248.52337562, "T": "2017-11-11T09:01:00", "BV": 0.12593148 }, { "O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 265.24958363, "T": "2017-11-11T09:02:00", "BV": 0.13446026 }, { "O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 1598.22043096, "T": "2017-11-11T09:03:00", "BV": 0.81016988 }, { "O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 417.64258965, "T": "2017-11-11T09:04:00", "BV": 0.21171138 }, { "O": 0.00050684, "H": 0.00050684, "L": 0.00050684, "C": 0.00050684, "V": 12.46473383, "T": "2017-11-11T09:05:00", "BV": 0.00631762 }, { "O": 0.00050692, "H": 0.00050692, "L": 0.00050642, "C": 0.00050642, "V": 256.65133556, "T": "2017-11-11T09:06:00", "BV": 0.13003936 }, { "O": 0.00050641, "H": 0.00050641, "L": 0.00050641, "C": 0.00050641, "V": 5.92405362, "T": "2017-11-11T09:07:00", "BV": 0.00299997 }, { "O": 0.00050641, "H": 0.00050641, "L": 0.0005064, "C": 0.0005064, "V": 68.38904797, "T": "2017-11-11T09:08:00", "BV": 0.03463221 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.00050622, "C": 0.0005064, "V": 21.05662027, "T": "2017-11-11T09:09:00", "BV": 0.01066273 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 32.83817191, "T": "2017-11-11T09:10:00", "BV": 0.01662924 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 6.91153238, "T": "2017-11-11T09:11:00", "BV": 0.00349999 }, { "O": 0.00050622, "H": 0.00050639, "L": 0.00050622, "C": 0.00050639, "V": 99.45148927, "T": "2017-11-11T09:12:00", "BV": 0.0503549 }, { "O": 0.00050639, "H": 0.0005064, "L": 0.00050639, "C": 0.0005064, "V": 214.71379473, "T": "2017-11-11T09:13:00", "BV": 0.10872947 }, { "O": 0.00050508, "H": 0.00050508, "L": 0.00050508, "C": 0.00050508, "V": 14.89761683, "T": "2017-11-11T09:14:00", "BV": 0.00752447 }, { "O": 0.00050446, "H": 0.00050505, "L": 0.00050044, "C": 0.00050044, "V": 413.54197882, "T": "2017-11-11T09:16:00", "BV": 0.20719355 }, { "O": 0.00050505, "H": 0.00050505, "L": 0.00050044, "C": 0.00050505, "V": 121.56427807, "T": "2017-11-11T09:17:00", "BV": 0.06096429 }, { "O": 0.00050508, "H": 0.0005064, "L": 0.00050508, "C": 0.0005064, "V": 5.94944707, "T": "2017-11-11T09:19:00", "BV": 0.00301015 }, { "O": 0.000506, "H": 0.00050642, "L": 0.000506, "C": 0.00050642, "V": 494.1686333, "T": "2017-11-11T09:20:00", "BV": 0.25025209 }, { "O": 0.00050642, "H": 0.00050953, "L": 0.00050642, "C": 0.00050953, "V": 22.39824152, "T": "2017-11-11T09:21:00", "BV": 0.01140634 }, { "O": 0.00050955, "H": 0.00050955, "L": 0.00050953, "C": 0.00050953, "V": 10.07280589, "T": "2017-11-11T09:22:00", "BV": 0.0051325 }, { "O": 0.00050828, "H": 0.00050828, "L": 0.00050828, "C": 0.00050828, "V": 1.96741953, "T": "2017-11-11T09:23:00", "BV": 0.00099999 }, { "O": 0.00050828, "H": 0.00050828, "L": 0.00050828, "C": 0.00050828, "V": 14.71926541, "T": "2017-11-11T09:24:00", "BV": 0.00748149 }, { "O": 0.00050828, "H": 0.0005094, "L": 0.00050828, "C": 0.0005094, "V": 18.75606381, "T": "2017-11-11T09:26:00", "BV": 0.00955405 }, { "O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 100.0, "T": "2017-11-11T09:27:00", "BV": 0.05094 }, { "O": 0.0005094, "H": 0.00050953, "L": 0.0005094, "C": 0.0005094, "V": 314.66104279, "T": "2017-11-11T09:28:00", "BV": 0.16031337 }, { "O": 0.00050953, "H": 0.00050953, "L": 0.0005094, "C": 0.0005094, "V": 27.29411395, "T": "2017-11-11T09:29:00", "BV": 0.01390525 }, { "O": 0.00050955, "H": 0.00050955, "L": 0.0005094, "C": 0.0005094, "V": 148.28961382, "T": "2017-11-11T09:30:00", "BV": 0.0755429 }, { "O": 0.00050955, "H": 0.00050955, "L": 0.00050955, "C": 0.00050955, "V": 0.06991475, "T": "2017-11-11T09:31:00", "BV": 3.562e-05 }, { "O": 0.00050955, "H": 0.00050955, "L": 0.0005094, "C": 0.00050955, "V": 21.26999026, "T": "2017-11-11T09:32:00", "BV": 0.01083599 }, { "O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 442.41381054, "T": "2017-11-11T09:33:00", "BV": 0.22536558 }, { "O": 0.00051055, "H": 0.00051055, "L": 0.00051055, "C": 0.00051055, "V": 1.17520321, "T": "2017-11-11T09:35:00", "BV": 0.00059999 }, { "O": 0.00051055, "H": 0.00051055, "L": 0.00051055, "C": 0.00051055, "V": 13.56282814, "T": "2017-11-11T09:36:00", "BV": 0.00692449 }, { "O": 0.00051082, "H": 0.00051082, "L": 0.00051055, "C": 0.00051055, "V": 33.99264432, "T": "2017-11-11T09:38:00", "BV": 0.01736059 }, { "O": 0.00050954, "H": 0.00050954, "L": 0.00050954, "C": 0.00050954, "V": 7.29946198, "T": "2017-11-11T09:39:00", "BV": 0.00371935 }, { "O": 0.00051082, "H": 0.00051082, "L": 0.00051082, "C": 0.00051082, "V": 4.15752441, "T": "2017-11-11T09:40:00", "BV": 0.00212374 }, { "O": 0.00051002, "H": 0.00051002, "L": 0.00050954, "C": 0.00050954, "V": 20.49180327, "T": "2017-11-11T09:41:00", "BV": 0.01044618 }, { "O": 0.00050954, "H": 0.00050954, "L": 0.00050954, "C": 0.00050954, "V": 153.14989453, "T": "2017-11-11T09:43:00", "BV": 0.07803599 }, { "O": 0.00050954, "H": 0.00050954, "L": 0.00050954, "C": 0.00050954, "V": 3.87502338, "T": "2017-11-11T09:44:00", "BV": 0.00197447 }, { "O": 0.00051082, "H": 0.00051082, "L": 0.00051082, "C": 0.00051082, "V": 53.79257957, "T": "2017-11-11T09:45:00", "BV": 0.02747832 }, { "O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 28.72518801, "T": "2017-11-11T09:46:00", "BV": 0.01467843 }, { "O": 0.00051132, "H": 0.00051229, "L": 0.00051132, "C": 0.00051229, "V": 6.08229581, "T": "2017-11-11T09:47:00", "BV": 0.00311131 }, { "O": 0.00051229, "H": 0.00051229, "L": 0.00051229, "C": 0.00051229, "V": 3.24395771, "T": "2017-11-11T09:48:00", "BV": 0.00166184 }, { "O": 0.00051449, "H": 0.00051449, "L": 0.00051449, "C": 0.00051449, "V": 6.8028533, "T": "2017-11-11T09:49:00", "BV": 0.00349999 }, { "O": 0.00051229, "H": 0.00051229, "L": 0.00051229, "C": 0.00051229, "V": 33.20107422, "T": "2017-11-11T09:50:00", "BV": 0.01700856 }, { "O": 0.00051293, "H": 0.00051542, "L": 0.00051293, "C": 0.00051449, "V": 855.15358861, "T": "2017-11-11T09:51:00", "BV": 0.43948328 }, { "O": 0.00051449, "H": 0.00051543, "L": 0.00051449, "C": 0.00051543, "V": 60.35875955, "T": "2017-11-11T09:52:00", "BV": 0.03108721 }, { "O": 0.00051543, "H": 0.00051543, "L": 0.00051543, "C": 0.00051543, "V": 16.44189946, "T": "2017-11-11T09:53:00", "BV": 0.00847464 }, { "O": 0.00051256, "H": 0.00051543, "L": 0.00051256, "C": 0.00051256, "V": 103.66279479, "T": "2017-11-11T09:54:00", "BV": 0.05329592 }, { "O": 0.00051615, "H": 0.00051615, "L": 0.00051615, "C": 0.00051615, "V": 53.97454159, "T": "2017-11-11T09:55:00", "BV": 0.02785895 }, { "O": 0.00051615, "H": 0.00051615, "L": 0.00051615, "C": 0.00051615, "V": 4.90628986, "T": "2017-11-11T09:56:00", "BV": 0.00253238 }, { "O": 0.00051651, "H": 0.00051651, "L": 0.00051651, "C": 0.00051651, "V": 27.44792618, "T": "2017-11-11T09:57:00", "BV": 0.01417712 }, { "O": 0.00051651, "H": 0.00051651, "L": 0.00051651, "C": 0.00051651, "V": 12.04782451, "T": "2017-11-11T09:58:00", "BV": 0.00622282 }, { "O": 0.00051651, "H": 0.00051651, "L": 0.00051651, "C": 0.00051651, "V": 2.761777, "T": "2017-11-11T09:59:00", "BV": 0.00142648 }, { "O": 0.00051651, "H": 0.00051664, "L": 0.00051615, "C": 0.00051664, "V": 97.03393234, "T": "2017-11-11T10:00:00", "BV": 0.0500997 }, { "O": 0.00051664, "H": 0.00051664, "L": 0.00051664, "C": 0.00051664, "V": 81.43938064, "T": "2017-11-11T10:01:00", "BV": 0.04207484 }, { "O": 0.00051664, "H": 0.000518, "L": 0.00051664, "C": 0.000518, "V": 38.17051955, "T": "2017-11-11T10:02:00", "BV": 0.01975623 }, { "O": 0.0005178, "H": 0.000518, "L": 0.0005178, "C": 0.000518, "V": 162.69632297, "T": "2017-11-11T10:03:00", "BV": 0.08425693 }, { "O": 0.000518, "H": 0.00051916, "L": 0.000518, "C": 0.00051916, "V": 14.65704459, "T": "2017-11-11T10:04:00", "BV": 0.00760537 }, { "O": 0.00051948, "H": 0.00051948, "L": 0.00051948, "C": 0.00051948, "V": 27.28010033, "T": "2017-11-11T10:05:00", "BV": 0.01417145 }, { "O": 0.00051999, "H": 0.00052, "L": 0.00051916, "C": 0.00051916, "V": 179.83049933, "T": "2017-11-11T10:06:00", "BV": 0.0934816 }, { "O": 0.00052, "H": 0.00052, "L": 0.00051916, "C": 0.00051916, "V": 42.95973979, "T": "2017-11-11T10:07:00", "BV": 0.02230425 }, { "O": 0.00051916, "H": 0.00051916, "L": 0.00051916, "C": 0.00051916, "V": 20.31529335, "T": "2017-11-11T10:08:00", "BV": 0.01054688 }, { "O": 0.00051916, "H": 0.00051916, "L": 0.00051916, "C": 0.00051916, "V": 46.23450967, "T": "2017-11-11T10:09:00", "BV": 0.02400309 }, { "O": 0.00051916, "H": 0.00051916, "L": 0.000518, "C": 0.000518, "V": 258.02672518, "T": "2017-11-11T10:11:00", "BV": 0.13390762 }, { "O": 0.000518, "H": 0.000518, "L": 0.00051667, "C": 0.00051667, "V": 217.76948609, "T": "2017-11-11T10:13:00", "BV": 0.11279147 }, { "O": 0.00051667, "H": 0.00051667, "L": 0.00051, "C": 0.00051, "V": 398.790173, "T": "2017-11-11T10:14:00", "BV": 0.20481918 }, { "O": 0.00051, "H": 0.00051661, "L": 0.00051, "C": 0.00051661, "V": 31.3463153, "T": "2017-11-11T10:15:00", "BV": 0.01600371 }, { "O": 0.00051661, "H": 0.00051661, "L": 0.00051661, "C": 0.00051661, "V": 11.8088688, "T": "2017-11-11T10:16:00", "BV": 0.00610057 }, { "O": 0.00051667, "H": 0.00051667, "L": 0.00051661, "C": 0.00051661, "V": 34.4104716, "T": "2017-11-11T10:17:00", "BV": 0.01777733 }, { "O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 16.92883707, "T": "2017-11-11T10:20:00", "BV": 0.00863387 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 65.08886516, "T": "2017-11-11T10:21:00", "BV": 0.0331953 }, { "O": 0.00051532, "H": 0.00051532, "L": 0.00051532, "C": 0.00051532, "V": 18.84816678, "T": "2017-11-11T10:24:00", "BV": 0.00971282 }, { "O": 0.00051532, "H": 0.00051532, "L": 0.00051532, "C": 0.00051532, "V": 1.55734287, "T": "2017-11-11T10:25:00", "BV": 0.00080252 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 2.6219574, "T": "2017-11-11T10:26:00", "BV": 0.00134776 }, { "O": 0.00051, "H": 0.00051403, "L": 0.00051, "C": 0.00051403, "V": 18.17806552, "T": "2017-11-11T10:27:00", "BV": 0.00933914 }, { "O": 0.00051566, "H": 0.00051566, "L": 0.00051566, "C": 0.00051566, "V": 1.16355738, "T": "2017-11-11T10:29:00", "BV": 0.00059999 }, { "O": 0.00051566, "H": 0.00051667, "L": 0.00051566, "C": 0.00051667, "V": 4.72763242, "T": "2017-11-11T10:32:00", "BV": 0.00243996 }, { "O": 0.00051667, "H": 0.00051667, "L": 0.00051665, "C": 0.00051665, "V": 19.59085101, "T": "2017-11-11T10:33:00", "BV": 0.01012186 }, { "O": 0.00051665, "H": 0.00051665, "L": 0.00051665, "C": 0.00051665, "V": 2.6119587, "T": "2017-11-11T10:38:00", "BV": 0.00134946 }, { "O": 0.00051665, "H": 0.00051667, "L": 0.00051665, "C": 0.00051665, "V": 43.39983931, "T": "2017-11-11T10:39:00", "BV": 0.02242296 }, { "O": 0.00051536, "H": 0.00051536, "L": 0.00051403, "C": 0.00051536, "V": 66.78814674, "T": "2017-11-11T10:41:00", "BV": 0.03441471 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 82.00985439, "T": "2017-11-11T10:42:00", "BV": 0.0421555 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 21.03049421, "T": "2017-11-11T10:43:00", "BV": 0.0108103 }, { "O": 0.00051407, "H": 0.00051407, "L": 0.00051404, "C": 0.00051404, "V": 4.56915622, "T": "2017-11-11T10:46:00", "BV": 0.00234875 }, { "O": 0.00051404, "H": 0.00051404, "L": 0.00051403, "C": 0.00051403, "V": 335.94826888, "T": "2017-11-11T10:49:00", "BV": 0.17268748 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 64.59967364, "T": "2017-11-11T10:51:00", "BV": 0.03320617 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 20.55963321, "T": "2017-11-11T10:52:00", "BV": 0.01056826 }, { "O": 0.00051404, "H": 0.00051404, "L": 0.00051404, "C": 0.00051404, "V": 11.26142246, "T": "2017-11-11T10:53:00", "BV": 0.00578881 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 50.0, "T": "2017-11-11T10:54:00", "BV": 0.0257015 }, { "O": 0.00051403, "H": 0.00051404, "L": 0.00051403, "C": 0.00051404, "V": 35.30131895, "T": "2017-11-11T10:57:00", "BV": 0.01814594 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051403, "C": 0.00051403, "V": 20.15722636, "T": "2017-11-11T10:58:00", "BV": 0.0103614 }, { "O": 0.00051403, "H": 0.00051403, "L": 0.00051334, "C": 0.00051334, "V": 59.82453916, "T": "2017-11-11T10:59:00", "BV": 0.03072251 }, { "O": 0.00051334, "H": 0.00051334, "L": 0.00051334, "C": 0.00051334, "V": 41.56330628, "T": "2017-11-11T11:00:00", "BV": 0.02133608 }, { "O": 0.00051334, "H": 0.00051334, "L": 0.00051334, "C": 0.00051334, "V": 22.89283292, "T": "2017-11-11T11:04:00", "BV": 0.0117518 }, { "O": 0.00051, "H": 0.00051404, "L": 0.00051, "C": 0.00051404, "V": 132.52022088, "T": "2017-11-11T11:06:00", "BV": 0.06788306 }, { "O": 0.00051404, "H": 0.00051404, "L": 0.00051404, "C": 0.00051404, "V": 58.89831789, "T": "2017-11-11T11:07:00", "BV": 0.03027606 }, { "O": 0.00051407, "H": 0.00051536, "L": 0.00051407, "C": 0.00051536, "V": 5.01600299, "T": "2017-11-11T11:08:00", "BV": 0.00258376 }, { "O": 0.00051407, "H": 0.00051737, "L": 0.00051407, "C": 0.00051407, "V": 224.31927537, "T": "2017-11-11T11:09:00", "BV": 0.11574191 }, { "O": 0.00051739, "H": 0.00051998, "L": 0.00051739, "C": 0.00051959, "V": 388.0, "T": "2017-11-11T11:10:00", "BV": 0.20122841 }, { "O": 0.0005196, "H": 0.00052, "L": 0.0005196, "C": 0.00052, "V": 69.97222033, "T": "2017-11-11T11:11:00", "BV": 0.03637814 }, { "O": 0.00051959, "H": 0.00052, "L": 0.00051959, "C": 0.00052, "V": 129.65267806, "T": "2017-11-11T11:12:00", "BV": 0.06741614 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 195.0, "T": "2017-11-11T11:14:00", "BV": 0.1014 }, { "O": 0.000515, "H": 0.000515, "L": 0.00051404, "C": 0.00051404, "V": 209.94560317, "T": "2017-11-11T11:15:00", "BV": 0.10811243 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 18.76923077, "T": "2017-11-11T11:16:00", "BV": 0.0097356 }, { "O": 0.0005174, "H": 0.00051998, "L": 0.0005174, "C": 0.0005187, "V": 72.15803606, "T": "2017-11-11T11:18:00", "BV": 0.03743343 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 67.25474772, "T": "2017-11-11T11:20:00", "BV": 0.03488503 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 23.59096945, "T": "2017-11-11T11:21:00", "BV": 0.01223663 }, { "O": 0.0005187, "H": 0.00052, "L": 0.00051742, "C": 0.00052, "V": 305.71866808, "T": "2017-11-11T11:24:00", "BV": 0.15852844 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 113.15590125, "T": "2017-11-11T11:25:00", "BV": 0.05884106 }, { "O": 0.00051743, "H": 0.00051743, "L": 0.00051743, "C": 0.00051743, "V": 1.0, "T": "2017-11-11T11:26:00", "BV": 0.00051743 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 66.85852375, "T": "2017-11-11T11:27:00", "BV": 0.03476642 }, { "O": 0.00051742, "H": 0.00051742, "L": 0.00051404, "C": 0.00051404, "V": 1135.70697204, "T": "2017-11-11T11:30:00", "BV": 0.5843269 }, { "O": 0.000514, "H": 0.000514, "L": 0.00051001, "C": 0.000514, "V": 872.14482302, "T": "2017-11-11T11:32:00", "BV": 0.44704121 }, { "O": 0.00051869, "H": 0.00051869, "L": 0.00051869, "C": 0.00051869, "V": 2.5727589, "T": "2017-11-11T11:35:00", "BV": 0.00133446 }, { "O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 116.65498565, "T": "2017-11-11T11:36:00", "BV": 0.05996066 }, { "O": 0.00051409, "H": 0.00051409, "L": 0.00051409, "C": 0.00051409, "V": 97.79411765, "T": "2017-11-11T11:44:00", "BV": 0.05027497 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 2.5900023, "T": "2017-11-11T11:46:00", "BV": 0.00133385 }, { "O": 0.000515, "H": 0.00051756, "L": 0.000515, "C": 0.00051756, "V": 68.55925217, "T": "2017-11-11T11:49:00", "BV": 0.03536212 }, { "O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 42.14788732, "T": "2017-11-11T11:50:00", "BV": 0.02181406 }, { "O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 155.6806741, "T": "2017-11-11T11:53:00", "BV": 0.080574 }, { "O": 0.00051501, "H": 0.00051501, "L": 0.00051501, "C": 0.00051501, "V": 5.66990903, "T": "2017-11-11T11:54:00", "BV": 0.00292005 }, { "O": 0.00051501, "H": 0.00051501, "L": 0.000515, "C": 0.00051501, "V": 49.02506509, "T": "2017-11-11T11:57:00", "BV": 0.02524834 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 2.79547489, "T": "2017-11-11T11:58:00", "BV": 0.00143966 }, { "O": 0.000515, "H": 0.00051501, "L": 0.00051001, "C": 0.00051501, "V": 838.12708717, "T": "2017-11-11T12:00:00", "BV": 0.42832388 }, { "O": 0.00051501, "H": 0.00051501, "L": 0.00051001, "C": 0.00051001, "V": 232.74662893, "T": "2017-11-11T12:01:00", "BV": 0.11916684 }, { "O": 0.00051172, "H": 0.00051172, "L": 0.00051172, "C": 0.00051172, "V": 9.77096849, "T": "2017-11-11T12:02:00", "BV": 0.00499999 }, { "O": 0.00051002, "H": 0.00051002, "L": 0.00051, "C": 0.00051, "V": 417.64258965, "T": "2017-11-11T12:03:00", "BV": 0.21299915 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 13.15128152, "T": "2017-11-11T12:04:00", "BV": 0.00670715 }, { "O": 0.00051, "H": 0.00051172, "L": 0.00051, "C": 0.00051172, "V": 107.36701085, "T": "2017-11-11T12:05:00", "BV": 0.05477059 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 61.38421674, "T": "2017-11-11T12:06:00", "BV": 0.03130595 }, { "O": 0.00051, "H": 0.00051, "L": 0.00050912, "C": 0.00050924, "V": 42.49519245, "T": "2017-11-11T12:07:00", "BV": 0.02165274 }, { "O": 0.00050924, "H": 0.00050924, "L": 0.00050871, "C": 0.00050871, "V": 46.51606494, "T": "2017-11-11T12:08:00", "BV": 0.02367885 }, { "O": 0.00050871, "H": 0.00050871, "L": 0.00050505, "C": 0.00050505, "V": 197.75560149, "T": "2017-11-11T12:09:00", "BV": 0.10008252 }, { "O": 0.00050454, "H": 0.00050924, "L": 0.00050213, "C": 0.00050924, "V": 547.61580923, "T": "2017-11-11T12:10:00", "BV": 0.27551737 }, { "O": 0.00050923, "H": 0.00050923, "L": 0.00050923, "C": 0.00050923, "V": 9.81870737, "T": "2017-11-11T12:12:00", "BV": 0.00499997 }, { "O": 0.0005022, "H": 0.0005022, "L": 0.00050045, "C": 0.00050045, "V": 1417.43901929, "T": "2017-11-11T12:13:00", "BV": 0.71150406 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 1.16715622, "T": "2017-11-11T12:14:00", "BV": 0.00059104 }, { "O": 0.0005064, "H": 0.00050641, "L": 0.0005064, "C": 0.00050641, "V": 80.25602752, "T": "2017-11-11T12:15:00", "BV": 0.04064209 }, { "O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 1.96463654, "T": "2017-11-11T12:16:00", "BV": 0.00099999 }, { "O": 0.00050891, "H": 0.00050891, "L": 0.00050891, "C": 0.00050891, "V": 3.17987664, "T": "2017-11-11T12:17:00", "BV": 0.00161827 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 1.96, "T": "2017-11-11T12:19:00", "BV": 0.00099497 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 59.09699787, "T": "2017-11-11T12:21:00", "BV": 0.02999997 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 16.54973951, "T": "2017-11-11T12:22:00", "BV": 0.0084013 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 177.90618796, "T": "2017-11-11T12:23:00", "BV": 0.09031229 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 26.79216617, "T": "2017-11-11T12:25:00", "BV": 0.01360077 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 518.448417, "T": "2017-11-11T12:27:00", "BV": 0.26318514 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 108.617497, "T": "2017-11-11T12:28:00", "BV": 0.05513858 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 569.72497664, "T": "2017-11-11T12:29:00", "BV": 0.28921518 }, { "O": 0.00050873, "H": 0.00050873, "L": 0.00050865, "C": 0.00050865, "V": 2.63077224, "T": "2017-11-11T12:31:00", "BV": 0.00133823 }, { "O": 0.00050857, "H": 0.00050857, "L": 0.00050857, "C": 0.00050857, "V": 100.0, "T": "2017-11-11T12:33:00", "BV": 0.050857 }, { "O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 5.0, "T": "2017-11-11T12:34:00", "BV": 0.002541 }, { "O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 32.5815093, "T": "2017-11-11T12:35:00", "BV": 0.01655792 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 148.03536346, "T": "2017-11-11T12:36:00", "BV": 0.07514867 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050764, "C": 0.00050764, "V": 245.24256291, "T": "2017-11-11T12:37:00", "BV": 0.1244949 }, { "O": 0.00050764, "H": 0.00050764, "L": 0.00050653, "C": 0.00050653, "V": 430.50142548, "T": "2017-11-11T12:38:00", "BV": 0.21819052 }, { "O": 0.00050737, "H": 0.0005082, "L": 0.00050737, "C": 0.0005082, "V": 155.643448, "T": "2017-11-11T12:40:00", "BV": 0.07904167 }, { "O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 39.36078091, "T": "2017-11-11T12:44:00", "BV": 0.01999999 }, { "O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 39.3607809, "T": "2017-11-11T12:45:00", "BV": 0.01999998 }, { "O": 0.00050812, "H": 0.00050812, "L": 0.0005065, "C": 0.0005065, "V": 331.2090531, "T": "2017-11-11T12:46:00", "BV": 0.16828088 }, { "O": 0.00050646, "H": 0.00050646, "L": 0.00050307, "C": 0.00050307, "V": 425.73909803, "T": "2017-11-11T12:47:00", "BV": 0.21509223 }, { "O": 0.00050253, "H": 0.00050448, "L": 0.000501, "C": 0.00050448, "V": 138.09558861, "T": "2017-11-11T12:48:00", "BV": 0.06935612 }, { "O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 649.55963642, "T": "2017-11-11T12:49:00", "BV": 0.32492185 }, { "O": 0.00049992, "H": 0.00049992, "L": 0.00049773, "C": 0.00049773, "V": 716.44165155, "T": "2017-11-11T12:50:00", "BV": 0.3572772 }, { "O": 0.000499, "H": 0.00050983, "L": 0.00049638, "C": 0.00050983, "V": 1381.56456595, "T": "2017-11-11T12:51:00", "BV": 0.69169999 }, { "O": 0.00050981, "H": 0.00051658, "L": 0.00050981, "C": 0.00051658, "V": 450.58232607, "T": "2017-11-11T12:52:00", "BV": 0.23048808 }, { "O": 0.00051691, "H": 0.00051755, "L": 0.00049871, "C": 0.00049871, "V": 66.86631184, "T": "2017-11-11T12:53:00", "BV": 0.03426572 }, { "O": 0.00050381, "H": 0.00051742, "L": 0.00050381, "C": 0.00051742, "V": 90.76503333, "T": "2017-11-11T12:57:00", "BV": 0.04642039 }, { "O": 0.00050483, "H": 0.00050483, "L": 0.00050482, "C": 0.00050482, "V": 22.64857488, "T": "2017-11-11T12:59:00", "BV": 0.01143347 }, { "O": 0.0005049, "H": 0.0005049, "L": 0.00050489, "C": 0.00050489, "V": 21.8603126, "T": "2017-11-11T13:00:00", "BV": 0.01103707 }, { "O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 35.0, "T": "2017-11-11T13:01:00", "BV": 0.017675 }, { "O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 176.5351541, "T": "2017-11-11T13:03:00", "BV": 0.0893462 }, { "O": 0.00051514, "H": 0.00051514, "L": 0.00051514, "C": 0.00051514, "V": 3.63054682, "T": "2017-11-11T13:06:00", "BV": 0.00187023 }, { "O": 0.00051511, "H": 0.00051512, "L": 0.00051505, "C": 0.00051512, "V": 135.88991254, "T": "2017-11-11T13:07:00", "BV": 0.06999859 }, { "O": 0.00050682, "H": 0.00051512, "L": 0.00050681, "C": 0.00051512, "V": 126.8220997, "T": "2017-11-11T13:08:00", "BV": 0.06507904 }, { "O": 0.00051511, "H": 0.00051511, "L": 0.00051511, "C": 0.00051511, "V": 136.73020727, "T": "2017-11-11T13:10:00", "BV": 0.07043108 }, { "O": 0.00051511, "H": 0.00051511, "L": 0.00051511, "C": 0.00051511, "V": 49.76732564, "T": "2017-11-11T13:11:00", "BV": 0.02563562 }, { "O": 0.00051511, "H": 0.00051511, "L": 0.00051511, "C": 0.00051511, "V": 20.84810073, "T": "2017-11-11T13:12:00", "BV": 0.01073906 }, { "O": 0.00051511, "H": 0.00051511, "L": 0.00051511, "C": 0.00051511, "V": 0.64741726, "T": "2017-11-11T13:13:00", "BV": 0.00033349 }, { "O": 0.00050387, "H": 0.00050387, "L": 0.00050387, "C": 0.00050387, "V": 10.0, "T": "2017-11-11T13:17:00", "BV": 0.0050387 }, { "O": 0.00050447, "H": 0.00050447, "L": 0.00050447, "C": 0.00050447, "V": 765.25787848, "T": "2017-11-11T13:20:00", "BV": 0.38604963 }, { "O": 0.00050451, "H": 0.00050451, "L": 0.00050334, "C": 0.00050447, "V": 630.29307738, "T": "2017-11-11T13:21:00", "BV": 0.3172664 }, { "O": 0.00050447, "H": 0.00050447, "L": 0.00050447, "C": 0.00050447, "V": 5.35688265, "T": "2017-11-11T13:22:00", "BV": 0.00270238 }, { "O": 0.00050447, "H": 0.00050447, "L": 0.00050447, "C": 0.00050447, "V": 5.0, "T": "2017-11-11T13:23:00", "BV": 0.00252235 }, { "O": 0.00050447, "H": 0.00050447, "L": 0.00050447, "C": 0.00050447, "V": 153.0, "T": "2017-11-11T13:26:00", "BV": 0.0771839 }, { "O": 0.00050447, "H": 0.00050549, "L": 0.0005, "C": 0.00050322, "V": 670.21573265, "T": "2017-11-11T13:27:00", "BV": 0.33642205 }, { "O": 0.00049933, "H": 0.00050549, "L": 0.00049528, "C": 0.00050549, "V": 446.3613822, "T": "2017-11-11T13:29:00", "BV": 0.22122295 }, { "O": 0.00050181, "H": 0.00050181, "L": 0.0005014, "C": 0.0005014, "V": 42.801535, "T": "2017-11-11T13:30:00", "BV": 0.02146952 }, { "O": 0.000499, "H": 0.000499, "L": 0.0004981, "C": 0.00049811, "V": 219.70731484, "T": "2017-11-11T13:33:00", "BV": 0.10945907 }, { "O": 0.00049811, "H": 0.00049811, "L": 0.00049811, "C": 0.00049811, "V": 54.32651722, "T": "2017-11-11T13:34:00", "BV": 0.02706057 }, { "O": 0.0004981, "H": 0.0004981, "L": 0.00048877, "C": 0.00048877, "V": 1477.98056022, "T": "2017-11-11T13:35:00", "BV": 0.72816563 }, { "O": 0.00049398, "H": 0.000494, "L": 0.00048307, "C": 0.00048307, "V": 521.50257188, "T": "2017-11-11T13:36:00", "BV": 0.25322894 }, { "O": 0.00048741, "H": 0.0004955, "L": 0.00048307, "C": 0.0004834, "V": 193.24951903, "T": "2017-11-11T13:37:00", "BV": 0.09355728 }, { "O": 0.00048354, "H": 0.00049104, "L": 0.00048354, "C": 0.00049103, "V": 1109.67297838, "T": "2017-11-11T13:38:00", "BV": 0.53733694 }, { "O": 0.00049523, "H": 0.00049524, "L": 0.00049489, "C": 0.00049524, "V": 50.00083656, "T": "2017-11-11T13:39:00", "BV": 0.02475347 }, { "O": 0.0004955, "H": 0.00049858, "L": 0.0004955, "C": 0.00049849, "V": 80.367987, "T": "2017-11-11T13:40:00", "BV": 0.03989825 }, { "O": 0.0004981, "H": 0.0004981, "L": 0.00049001, "C": 0.00049001, "V": 725.71622911, "T": "2017-11-11T13:41:00", "BV": 0.35635812 }, { "O": 0.00049002, "H": 0.00049003, "L": 0.00049, "C": 0.00049, "V": 5117.89684981, "T": "2017-11-11T13:42:00", "BV": 2.50777101 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 122.14920407, "T": "2017-11-11T13:43:00", "BV": 0.0598531 }, { "O": 0.00048985, "H": 0.00048985, "L": 0.00048878, "C": 0.00048878, "V": 15.33570731, "T": "2017-11-11T13:44:00", "BV": 0.00750664 }, { "O": 0.00048878, "H": 0.00048878, "L": 0.00048878, "C": 0.00048878, "V": 24.5514227, "T": "2017-11-11T13:45:00", "BV": 0.01200023 }, { "O": 0.00048878, "H": 0.00048977, "L": 0.00048387, "C": 0.00048977, "V": 121.72361491, "T": "2017-11-11T13:46:00", "BV": 0.05947746 }, { "O": 0.00048982, "H": 0.00048982, "L": 0.00048974, "C": 0.00048974, "V": 23.84108734, "T": "2017-11-11T13:47:00", "BV": 0.01167607 }, { "O": 0.00048879, "H": 0.00048879, "L": 0.00048879, "C": 0.00048879, "V": 2.03653544, "T": "2017-11-11T13:49:00", "BV": 0.00099542 }, { "O": 0.00048921, "H": 0.00048921, "L": 0.00048871, "C": 0.00048871, "V": 123.68380015, "T": "2017-11-11T13:50:00", "BV": 0.06046206 }, { "O": 0.00048387, "H": 0.00048869, "L": 0.00048368, "C": 0.00048387, "V": 548.00846202, "T": "2017-11-11T13:51:00", "BV": 0.26517886 }, { "O": 0.00048387, "H": 0.00048387, "L": 0.00048387, "C": 0.00048387, "V": 6.98300886, "T": "2017-11-11T13:52:00", "BV": 0.00337886 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048331, "C": 0.00048331, "V": 229.48847504, "T": "2017-11-11T13:53:00", "BV": 0.11095457 }, { "O": 0.00048368, "H": 0.00048919, "L": 0.00048368, "C": 0.00048919, "V": 161.41528905, "T": "2017-11-11T13:54:00", "BV": 0.07810875 }, { "O": 0.00048917, "H": 0.00048917, "L": 0.00048917, "C": 0.00048917, "V": 2.04427908, "T": "2017-11-11T13:55:00", "BV": 0.00099999 }, { "O": 0.00048908, "H": 0.00048927, "L": 0.00048908, "C": 0.00048927, "V": 274.82475335, "T": "2017-11-11T13:57:00", "BV": 0.13441284 }, { "O": 0.00048927, "H": 0.00048927, "L": 0.00048927, "C": 0.00048927, "V": 57.91434304, "T": "2017-11-11T13:59:00", "BV": 0.02833575 }, { "O": 0.00048926, "H": 0.00048933, "L": 0.00048926, "C": 0.00048933, "V": 36.01835597, "T": "2017-11-11T14:02:00", "BV": 0.01762271 }, { "O": 0.00048964, "H": 0.00048964, "L": 0.00048964, "C": 0.00048964, "V": 3.72951393, "T": "2017-11-11T14:04:00", "BV": 0.00182611 }, { "O": 0.00048964, "H": 0.00049, "L": 0.00048964, "C": 0.00049, "V": 107.43756463, "T": "2017-11-11T14:05:00", "BV": 0.05261094 }, { "O": 0.00049, "H": 0.00049001, "L": 0.00048933, "C": 0.00049001, "V": 638.6992072, "T": "2017-11-11T14:06:00", "BV": 0.31259207 }, { "O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 23.24897589, "T": "2017-11-11T14:07:00", "BV": 0.01137641 }, { "O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 6.10772048, "T": "2017-11-11T14:10:00", "BV": 0.00298869 }, { "O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 107.31814144, "T": "2017-11-11T14:12:00", "BV": 0.05251398 }, { "O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 159.06916441, "T": "2017-11-11T14:13:00", "BV": 0.07794548 }, { "O": 0.00048933, "H": 0.00048998, "L": 0.00048933, "C": 0.00048998, "V": 44.80910648, "T": "2017-11-11T14:14:00", "BV": 0.0219442 }, { "O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 101.79194645, "T": "2017-11-11T14:15:00", "BV": 0.04987194 }, { "O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 40.8229915, "T": "2017-11-11T14:16:00", "BV": 0.01999959 }, { "O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 102.04289883, "T": "2017-11-11T14:17:00", "BV": 0.04999999 }, { "O": 0.00048894, "H": 0.00048999, "L": 0.00048424, "C": 0.00048997, "V": 258.41781431, "T": "2017-11-11T14:18:00", "BV": 0.12648486 }, { "O": 0.00049, "H": 0.00049, "L": 0.00048998, "C": 0.00048998, "V": 16.22448979, "T": "2017-11-11T14:19:00", "BV": 0.00794989 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.0, "T": "2017-11-11T14:22:00", "BV": 0.00147 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 350.87604821, "T": "2017-11-11T14:23:00", "BV": 0.17192926 }, { "O": 0.00048998, "H": 0.00048998, "L": 0.000485, "C": 0.000485, "V": 66.45051243, "T": "2017-11-11T14:24:00", "BV": 0.03229818 }, { "O": 0.000485, "H": 0.00048643, "L": 0.00048499, "C": 0.00048643, "V": 291.2375419, "T": "2017-11-11T14:25:00", "BV": 0.14125412 }, { "O": 0.00048643, "H": 0.00048998, "L": 0.00048643, "C": 0.00048998, "V": 34.32830592, "T": "2017-11-11T14:26:00", "BV": 0.01678433 }, { "O": 0.00048998, "H": 0.00049001, "L": 0.00048998, "C": 0.00049001, "V": 676.14742522, "T": "2017-11-11T14:27:00", "BV": 0.33131542 }, { "O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 58.3000581, "T": "2017-11-11T14:28:00", "BV": 0.02856761 }, { "O": 0.00049057, "H": 0.00049093, "L": 0.00049057, "C": 0.00049093, "V": 10.61614076, "T": "2017-11-11T14:29:00", "BV": 0.0052111 }, { "O": 0.00049093, "H": 0.00049093, "L": 0.00049001, "C": 0.00049001, "V": 56.90131149, "T": "2017-11-11T14:30:00", "BV": 0.02791589 }, { "O": 0.00049093, "H": 0.00049093, "L": 0.00049093, "C": 0.00049093, "V": 2.0369503, "T": "2017-11-11T14:32:00", "BV": 0.001 }, { "O": 0.00049093, "H": 0.00049093, "L": 0.00049093, "C": 0.00049093, "V": 65.33818658, "T": "2017-11-11T14:34:00", "BV": 0.03207644 }, { "O": 0.00049093, "H": 0.00049098, "L": 0.00049093, "C": 0.00049098, "V": 27.95859134, "T": "2017-11-11T14:35:00", "BV": 0.01372593 }, { "O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 0.10300079, "T": "2017-11-11T14:36:00", "BV": 5.057e-05 }, { "O": 0.00049093, "H": 0.00049098, "L": 0.00049001, "C": 0.00049098, "V": 100.49730614, "T": "2017-11-11T14:37:00", "BV": 0.04927698 }, { "O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 2.04085797, "T": "2017-11-11T14:38:00", "BV": 0.00100202 }, { "O": 0.00049212, "H": 0.000494, "L": 0.00049212, "C": 0.000494, "V": 59.26393846, "T": "2017-11-11T14:39:00", "BV": 0.02926348 }, { "O": 0.00049354, "H": 0.00049354, "L": 0.00049354, "C": 0.00049354, "V": 41.333916, "T": "2017-11-11T14:41:00", "BV": 0.02039992 }, { "O": 0.000494, "H": 0.000494, "L": 0.00049354, "C": 0.00049354, "V": 43.5666074, "T": "2017-11-11T14:42:00", "BV": 0.02151673 }, { "O": 0.000494, "H": 0.00049741, "L": 0.000494, "C": 0.00049741, "V": 252.31510795, "T": "2017-11-11T14:43:00", "BV": 0.12515935 }, { "O": 0.00049741, "H": 0.00049741, "L": 0.00049741, "C": 0.00049741, "V": 75.01369304, "T": "2017-11-11T14:44:00", "BV": 0.03731255 }, { "O": 0.00049616, "H": 0.00049616, "L": 0.00049616, "C": 0.00049616, "V": 4.07390055, "T": "2017-11-11T14:46:00", "BV": 0.0020213 }, { "O": 0.00049741, "H": 0.00049741, "L": 0.00049741, "C": 0.00049741, "V": 15.0, "T": "2017-11-11T14:47:00", "BV": 0.00746115 }, { "O": 0.00049741, "H": 0.00049741, "L": 0.00049616, "C": 0.00049616, "V": 12.16907606, "T": "2017-11-11T14:48:00", "BV": 0.00604901 }, { "O": 0.00049741, "H": 0.00049748, "L": 0.00049741, "C": 0.00049748, "V": 20.29577026, "T": "2017-11-11T14:49:00", "BV": 0.01009611 }, { "O": 0.00049748, "H": 0.00049818, "L": 0.00049748, "C": 0.00049818, "V": 187.0113351, "T": "2017-11-11T14:50:00", "BV": 0.09312997 }, { "O": 0.00049819, "H": 0.00049941, "L": 0.00049817, "C": 0.00049817, "V": 14.31816679, "T": "2017-11-11T14:51:00", "BV": 0.00713587 }, { "O": 0.00049896, "H": 0.0004997, "L": 0.00049817, "C": 0.00049817, "V": 125.98218094, "T": "2017-11-11T14:52:00", "BV": 0.06283741 }, { "O": 0.00049817, "H": 0.00049817, "L": 0.00049748, "C": 0.00049817, "V": 386.8138537, "T": "2017-11-11T14:53:00", "BV": 0.19262511 }, { "O": 0.00049817, "H": 0.00050859, "L": 0.00049817, "C": 0.00050857, "V": 1007.90457145, "T": "2017-11-11T14:54:00", "BV": 0.50921102 }, { "O": 0.00049856, "H": 0.00049856, "L": 0.00049817, "C": 0.00049817, "V": 73.0657185, "T": "2017-11-11T14:55:00", "BV": 0.03642524 }, { "O": 0.00049856, "H": 0.000508, "L": 0.00049817, "C": 0.000508, "V": 601.04304911, "T": "2017-11-11T14:56:00", "BV": 0.30122314 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 81.01185163, "T": "2017-11-11T14:57:00", "BV": 0.04042571 }, { "O": 0.00050518, "H": 0.00050518, "L": 0.0004995, "C": 0.0004995, "V": 218.94146511, "T": "2017-11-11T14:58:00", "BV": 0.10948214 }, { "O": 0.00050057, "H": 0.00050797, "L": 0.0004995, "C": 0.00049951, "V": 138.85302869, "T": "2017-11-11T14:59:00", "BV": 0.06952597 }, { "O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 206.62773897, "T": "2017-11-11T15:00:00", "BV": 0.104347 }, { "O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 6.01202404, "T": "2017-11-11T15:01:00", "BV": 0.00303607 }, { "O": 0.000505, "H": 0.000505, "L": 0.00050013, "C": 0.00050474, "V": 67.31938732, "T": "2017-11-11T15:02:00", "BV": 0.03379429 }, { "O": 0.00050474, "H": 0.00050474, "L": 0.0005014, "C": 0.0005014, "V": 49.65998296, "T": "2017-11-11T15:03:00", "BV": 0.0249743 }, { "O": 0.0005014, "H": 0.00050474, "L": 0.0005014, "C": 0.00050474, "V": 64.83046575, "T": "2017-11-11T15:04:00", "BV": 0.03262288 }, { "O": 0.00050474, "H": 0.00050474, "L": 0.0005015, "C": 0.00050151, "V": 322.6324167, "T": "2017-11-11T15:05:00", "BV": 0.1623127 }, { "O": 0.00050151, "H": 0.00050151, "L": 0.00050151, "C": 0.00050151, "V": 17.23723191, "T": "2017-11-11T15:06:00", "BV": 0.00864464 }, { "O": 0.00050161, "H": 0.00050161, "L": 0.00050161, "C": 0.00050161, "V": 2.6877868, "T": "2017-11-11T15:07:00", "BV": 0.00134822 }, { "O": 0.00050162, "H": 0.00050472, "L": 0.00050161, "C": 0.00050472, "V": 142.0, "T": "2017-11-11T15:08:00", "BV": 0.07130712 }, { "O": 0.00050472, "H": 0.00050472, "L": 0.0005047, "C": 0.0005047, "V": 150.23794559, "T": "2017-11-11T15:10:00", "BV": 0.07582541 }, { "O": 0.0005047, "H": 0.00050906, "L": 0.0005047, "C": 0.00050906, "V": 1087.827996, "T": "2017-11-11T15:12:00", "BV": 0.55270835 }, { "O": 0.00050471, "H": 0.00050471, "L": 0.00050471, "C": 0.00050471, "V": 23.85098324, "T": "2017-11-11T15:13:00", "BV": 0.01203782 }, { "O": 0.00050471, "H": 0.00050471, "L": 0.00050164, "C": 0.00050164, "V": 405.1380512, "T": "2017-11-11T15:14:00", "BV": 0.20424331 }, { "O": 0.00050164, "H": 0.00050165, "L": 0.00050164, "C": 0.00050165, "V": 64.84129733, "T": "2017-11-11T15:15:00", "BV": 0.03252718 }, { "O": 0.00050165, "H": 0.00050165, "L": 0.00050165, "C": 0.00050165, "V": 137.61538788, "T": "2017-11-11T15:16:00", "BV": 0.06903475 }, { "O": 0.00050165, "H": 0.00050165, "L": 0.00050165, "C": 0.00050165, "V": 14.28994749, "T": "2017-11-11T15:17:00", "BV": 0.00716855 }, { "O": 0.00050161, "H": 0.00050161, "L": 0.00050161, "C": 0.00050161, "V": 231.95889994, "T": "2017-11-11T15:18:00", "BV": 0.1163529 }, { "O": 0.00050165, "H": 0.00050165, "L": 0.00049952, "C": 0.00049952, "V": 548.33528199, "T": "2017-11-11T15:20:00", "BV": 0.27467478 }, { "O": 0.00049952, "H": 0.00049952, "L": 0.00049951, "C": 0.00049951, "V": 19.87732978, "T": "2017-11-11T15:21:00", "BV": 0.00992897 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049748, "C": 0.00049748, "V": 261.87947521, "T": "2017-11-11T15:22:00", "BV": 0.13038822 }, { "O": 0.0004982, "H": 0.00049952, "L": 0.0004982, "C": 0.00049952, "V": 2400.0, "T": "2017-11-11T15:23:00", "BV": 1.19763581 }, { "O": 0.00049828, "H": 0.00049952, "L": 0.00049821, "C": 0.00049952, "V": 68.26151627, "T": "2017-11-11T15:24:00", "BV": 0.03406278 }, { "O": 0.00049952, "H": 0.00050471, "L": 0.00049952, "C": 0.00050471, "V": 24.71862708, "T": "2017-11-11T15:25:00", "BV": 0.01237114 }, { "O": 0.00050471, "H": 0.00050471, "L": 0.0005047, "C": 0.0005047, "V": 36.36885403, "T": "2017-11-11T15:27:00", "BV": 0.01835569 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.00050469, "C": 0.0005047, "V": 311.80490222, "T": "2017-11-11T15:28:00", "BV": 0.15736764 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.0005047, "C": 0.0005047, "V": 42.1495098, "T": "2017-11-11T15:29:00", "BV": 0.02127284 }, { "O": 0.00049951, "H": 0.00049951, "L": 0.00049951, "C": 0.00049951, "V": 101.0, "T": "2017-11-11T15:30:00", "BV": 0.05045051 }, { "O": 0.00049952, "H": 0.00049952, "L": 0.00049952, "C": 0.00049952, "V": 187.56518418, "T": "2017-11-11T15:31:00", "BV": 0.09369256 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.00049953, "C": 0.00049953, "V": 21.90414389, "T": "2017-11-11T15:33:00", "BV": 0.01096808 }, { "O": 0.00049953, "H": 0.00049953, "L": 0.00049952, "C": 0.00049952, "V": 69.85901927, "T": "2017-11-11T15:34:00", "BV": 0.034896 }, { "O": 0.00049951, "H": 0.0005, "L": 0.00049951, "C": 0.0005, "V": 27.43674881, "T": "2017-11-11T15:35:00", "BV": 0.01370552 }, { "O": 0.000502, "H": 0.00052516, "L": 0.0005, "C": 0.00050768, "V": 3851.10143792, "T": "2017-11-11T15:39:00", "BV": 1.97337247 }, { "O": 0.00050587, "H": 0.00050587, "L": 0.00050587, "C": 0.00050587, "V": 186.1467795, "T": "2017-11-11T15:41:00", "BV": 0.09416606 }, { "O": 0.00050768, "H": 0.00050803, "L": 0.00050768, "C": 0.00050803, "V": 74.35870974, "T": "2017-11-11T15:42:00", "BV": 0.03775377 }, { "O": 0.00050803, "H": 0.00050803, "L": 0.00050587, "C": 0.00050587, "V": 163.85429141, "T": "2017-11-11T15:43:00", "BV": 0.08293669 }, { "O": 0.00051037, "H": 0.00051038, "L": 0.00051037, "C": 0.00051038, "V": 44.12753324, "T": "2017-11-11T15:44:00", "BV": 0.02252169 }, { "O": 0.00050609, "H": 0.00050609, "L": 0.00050609, "C": 0.00050609, "V": 19.34311316, "T": "2017-11-11T15:45:00", "BV": 0.00978934 }, { "O": 0.00050608, "H": 0.00050608, "L": 0.00050282, "C": 0.00050282, "V": 55.0, "T": "2017-11-11T15:47:00", "BV": 0.02781065 }, { "O": 0.00051039, "H": 0.00051039, "L": 0.00051039, "C": 0.00051039, "V": 103.0, "T": "2017-11-11T15:49:00", "BV": 0.05257014 }, { "O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 4.61507287, "T": "2017-11-11T15:50:00", "BV": 0.00233753 }, { "O": 0.00051039, "H": 0.00051039, "L": 0.00051039, "C": 0.00051039, "V": 67.00911634, "T": "2017-11-11T15:54:00", "BV": 0.03420077 }, { "O": 0.00051039, "H": 0.00051039, "L": 0.00050681, "C": 0.00050681, "V": 278.73430068, "T": "2017-11-11T15:55:00", "BV": 0.14172628 }, { "O": 0.0005066, "H": 0.0005066, "L": 0.0005066, "C": 0.0005066, "V": 10.92512582, "T": "2017-11-11T15:57:00", "BV": 0.00553466 }, { "O": 0.00051039, "H": 0.00051039, "L": 0.00051039, "C": 0.00051039, "V": 19.54387821, "T": "2017-11-11T16:00:00", "BV": 0.00997499 }, { "O": 0.00050964, "H": 0.00051227, "L": 0.00050964, "C": 0.00051227, "V": 253.87237988, "T": "2017-11-11T16:03:00", "BV": 0.12995107 }, { "O": 0.00051045, "H": 0.00051227, "L": 0.00051045, "C": 0.00051227, "V": 158.88255363, "T": "2017-11-11T16:05:00", "BV": 0.08131801 }, { "O": 0.00051227, "H": 0.00051227, "L": 0.00051227, "C": 0.00051227, "V": 2.14922984, "T": "2017-11-11T16:06:00", "BV": 0.00110098 }, { "O": 0.00051229, "H": 0.00051255, "L": 0.00051229, "C": 0.00051255, "V": 337.53553176, "T": "2017-11-11T16:07:00", "BV": 0.17292014 }, { "O": 0.00051387, "H": 0.00052093, "L": 0.00051387, "C": 0.00052093, "V": 825.7384063, "T": "2017-11-11T16:08:00", "BV": 0.43003828 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 86.39341993, "T": "2017-11-11T16:09:00", "BV": 0.0450049 }, { "O": 0.00052152, "H": 0.00052152, "L": 0.00052093, "C": 0.00052093, "V": 55.13400293, "T": "2017-11-11T16:10:00", "BV": 0.02872659 }, { "O": 0.00052153, "H": 0.00052153, "L": 0.00052153, "C": 0.00052153, "V": 18.8191858, "T": "2017-11-11T16:11:00", "BV": 0.00981476 }, { "O": 0.00052153, "H": 0.00052153, "L": 0.00052093, "C": 0.00052093, "V": 110.04498633, "T": "2017-11-11T16:12:00", "BV": 0.05737044 }, { "O": 0.00052151, "H": 0.0005255, "L": 0.00052151, "C": 0.0005255, "V": 758.00378064, "T": "2017-11-11T16:13:00", "BV": 0.39636337 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 49.82265808, "T": "2017-11-11T16:14:00", "BV": 0.02595408 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 154.02573416, "T": "2017-11-11T16:15:00", "BV": 0.08023662 }, { "O": 0.00052544, "H": 0.00052545, "L": 0.00052093, "C": 0.00052093, "V": 44.34198564, "T": "2017-11-11T16:16:00", "BV": 0.02321196 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 19.69899929, "T": "2017-11-11T16:17:00", "BV": 0.01026179 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 1.97468454, "T": "2017-11-11T16:18:00", "BV": 0.00102867 }, { "O": 0.0005215, "H": 0.0005215, "L": 0.00052093, "C": 0.00052093, "V": 258.32610301, "T": "2017-11-11T16:20:00", "BV": 0.13457444 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00051527, "C": 0.0005153, "V": 394.99246834, "T": "2017-11-11T16:21:00", "BV": 0.20483708 }, { "O": 0.0005153, "H": 0.0005153, "L": 0.00051502, "C": 0.00051502, "V": 69.71200343, "T": "2017-11-11T16:23:00", "BV": 0.03591178 }, { "O": 0.00051502, "H": 0.0005153, "L": 0.00051502, "C": 0.0005153, "V": 52.43380271, "T": "2017-11-11T16:24:00", "BV": 0.02701175 }, { "O": 0.00051502, "H": 0.00051502, "L": 0.00051502, "C": 0.00051502, "V": 26.0, "T": "2017-11-11T16:25:00", "BV": 0.01339052 }, { "O": 0.0005153, "H": 0.0005153, "L": 0.0005153, "C": 0.0005153, "V": 40.74246855, "T": "2017-11-11T16:26:00", "BV": 0.02099459 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 38.40427658, "T": "2017-11-11T16:29:00", "BV": 0.02000593 }, { "O": 0.00052093, "H": 0.00052093, "L": 0.00052093, "C": 0.00052093, "V": 371.09801793, "T": "2017-11-11T16:31:00", "BV": 0.19331608 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 32.77403846, "T": "2017-11-11T16:32:00", "BV": 0.01704249 }, { "O": 0.0005255, "H": 0.00052976, "L": 0.00052, "C": 0.00052, "V": 464.83326762, "T": "2017-11-11T16:34:00", "BV": 0.2429084 }, { "O": 0.00052, "H": 0.00053, "L": 0.00052, "C": 0.00052999, "V": 1417.00551543, "T": "2017-11-11T16:35:00", "BV": 0.750557 }, { "O": 0.00052997, "H": 0.00052998, "L": 0.00052008, "C": 0.00052017, "V": 199.17092379, "T": "2017-11-11T16:36:00", "BV": 0.10547777 }, { "O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 25.0, "T": "2017-11-11T16:37:00", "BV": 0.013005 }, { "O": 0.00052022, "H": 0.00052028, "L": 0.00052022, "C": 0.00052024, "V": 373.99931577, "T": "2017-11-11T16:38:00", "BV": 0.19457372 }, { "O": 0.00052039, "H": 0.00052039, "L": 0.00052039, "C": 0.00052039, "V": 3.94936908, "T": "2017-11-11T16:39:00", "BV": 0.00205521 }, { "O": 0.00052106, "H": 0.00052107, "L": 0.0005206, "C": 0.00052107, "V": 651.46432213, "T": "2017-11-11T16:42:00", "BV": 0.33937624 }, { "O": 0.00052246, "H": 0.00052971, "L": 0.00052246, "C": 0.00052967, "V": 15.00225331, "T": "2017-11-11T16:43:00", "BV": 0.00792904 }, { "O": 0.000522, "H": 0.000523, "L": 0.00052108, "C": 0.00052108, "V": 125.2312889, "T": "2017-11-11T16:45:00", "BV": 0.06536932 }, { "O": 0.00052108, "H": 0.00052108, "L": 0.00052108, "C": 0.00052108, "V": 1.96371062, "T": "2017-11-11T16:46:00", "BV": 0.00102325 }, { "O": 0.00052108, "H": 0.00052108, "L": 0.00052107, "C": 0.00052107, "V": 74.968337, "T": "2017-11-11T16:47:00", "BV": 0.0390644 }, { "O": 0.00052108, "H": 0.00052108, "L": 0.00052015, "C": 0.00052107, "V": 55.39928367, "T": "2017-11-11T16:48:00", "BV": 0.02886323 }, { "O": 0.00052108, "H": 0.00052108, "L": 0.00052107, "C": 0.00052108, "V": 662.47840642, "T": "2017-11-11T16:49:00", "BV": 0.34519972 }, { "O": 0.00052497, "H": 0.00052497, "L": 0.00052497, "C": 0.00052497, "V": 117.58210382, "T": "2017-11-11T16:50:00", "BV": 0.06172707 }, { "O": 0.00052497, "H": 0.00052497, "L": 0.0005211, "C": 0.00052497, "V": 212.14752109, "T": "2017-11-11T16:51:00", "BV": 0.11135612 }, { "O": 0.00052366, "H": 0.00052366, "L": 0.00052366, "C": 0.00052366, "V": 9.85713626, "T": "2017-11-11T16:53:00", "BV": 0.00516178 }, { "O": 0.00052366, "H": 0.00052366, "L": 0.00052366, "C": 0.00052366, "V": 11.42119023, "T": "2017-11-11T16:55:00", "BV": 0.00598081 }, { "O": 0.00052113, "H": 0.00052113, "L": 0.00052111, "C": 0.00052113, "V": 249.63951924, "T": "2017-11-11T16:56:00", "BV": 0.1300913 }, { "O": 0.00052111, "H": 0.00052111, "L": 0.00052111, "C": 0.00052111, "V": 20.15722636, "T": "2017-11-11T16:57:00", "BV": 0.01050413 }, { "O": 0.00052119, "H": 0.00052119, "L": 0.00052119, "C": 0.00052119, "V": 14.27339219, "T": "2017-11-11T16:59:00", "BV": 0.00743914 }, { "O": 0.00052114, "H": 0.00052114, "L": 0.00052114, "C": 0.00052114, "V": 3.0, "T": "2017-11-11T17:00:00", "BV": 0.00156342 }, { "O": 0.00052366, "H": 0.00052366, "L": 0.00052366, "C": 0.00052366, "V": 16.72906677, "T": "2017-11-11T17:01:00", "BV": 0.00876034 }, { "O": 0.00052366, "H": 0.00052366, "L": 0.00052366, "C": 0.00052366, "V": 14.12321539, "T": "2017-11-11T17:03:00", "BV": 0.00739575 }, { "O": 0.00052496, "H": 0.00052497, "L": 0.00052496, "C": 0.00052497, "V": 6.80288274, "T": "2017-11-11T17:04:00", "BV": 0.00357123 }, { "O": 0.00052497, "H": 0.00052497, "L": 0.00052369, "C": 0.00052369, "V": 402.29171188, "T": "2017-11-11T17:06:00", "BV": 0.21116513 }, { "O": 0.00052369, "H": 0.00052497, "L": 0.00052369, "C": 0.00052497, "V": 38.19396758, "T": "2017-11-11T17:07:00", "BV": 0.02002473 }, { "O": 0.00052369, "H": 0.00052369, "L": 0.00052369, "C": 0.00052369, "V": 21.8636318, "T": "2017-11-11T17:08:00", "BV": 0.01144976 }, { "O": 0.00052369, "H": 0.00052369, "L": 0.00052369, "C": 0.00052369, "V": 64.38094271, "T": "2017-11-11T17:09:00", "BV": 0.03371562 }, { "O": 0.00052497, "H": 0.00052938, "L": 0.00052408, "C": 0.00052938, "V": 269.80605335, "T": "2017-11-11T17:10:00", "BV": 0.14199244 }, { "O": 0.00052922, "H": 0.00052922, "L": 0.00052437, "C": 0.00052437, "V": 24.1794616, "T": "2017-11-11T17:11:00", "BV": 0.01276325 }, { "O": 0.00052402, "H": 0.00052402, "L": 0.00052371, "C": 0.00052371, "V": 33.16059106, "T": "2017-11-11T17:12:00", "BV": 0.01737281 }, { "O": 0.00052372, "H": 0.00052372, "L": 0.00052371, "C": 0.00052371, "V": 20.26999635, "T": "2017-11-11T17:13:00", "BV": 0.01061576 }, { "O": 0.00052373, "H": 0.00052373, "L": 0.00052371, "C": 0.00052371, "V": 124.91949167, "T": "2017-11-11T17:16:00", "BV": 0.06542196 }, { "O": 0.00052371, "H": 0.00052371, "L": 0.0005237, "C": 0.0005237, "V": 110.50060958, "T": "2017-11-11T17:17:00", "BV": 0.05786987 }, { "O": 0.00052369, "H": 0.00052373, "L": 0.00052369, "C": 0.00052373, "V": 90.83848765, "T": "2017-11-11T17:18:00", "BV": 0.04757212 }, { "O": 0.00052373, "H": 0.00052373, "L": 0.00052373, "C": 0.00052373, "V": 11.36338038, "T": "2017-11-11T17:19:00", "BV": 0.00595134 }, { "O": 0.00052373, "H": 0.00052707, "L": 0.00052373, "C": 0.00052707, "V": 11.16896432, "T": "2017-11-11T17:20:00", "BV": 0.00585797 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 45.22188092, "T": "2017-11-11T17:21:00", "BV": 0.02383507 }, { "O": 0.00052709, "H": 0.00052709, "L": 0.00052707, "C": 0.00052707, "V": 7.5, "T": "2017-11-11T17:22:00", "BV": 0.00395304 }, { "O": 0.00052709, "H": 0.00052709, "L": 0.00052707, "C": 0.00052707, "V": 96.75121334, "T": "2017-11-11T17:24:00", "BV": 0.05099479 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 24.74276804, "T": "2017-11-11T17:25:00", "BV": 0.01304117 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 51.80065901, "T": "2017-11-11T17:26:00", "BV": 0.02730257 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 11.36473267, "T": "2017-11-11T17:27:00", "BV": 0.00599 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 7.83855201, "T": "2017-11-11T17:28:00", "BV": 0.00413146 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 26.97444449, "T": "2017-11-11T17:30:00", "BV": 0.01421741 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 16.8826654, "T": "2017-11-11T17:31:00", "BV": 0.00889831 }, { "O": 0.00052749, "H": 0.00052749, "L": 0.00052707, "C": 0.00052707, "V": 3.76652987, "T": "2017-11-11T17:32:00", "BV": 0.00198628 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052707, "C": 0.00052707, "V": 64.36018932, "T": "2017-11-11T17:34:00", "BV": 0.03392231 }, { "O": 0.00052707, "H": 0.0005273, "L": 0.00052707, "C": 0.0005273, "V": 68.12914778, "T": "2017-11-11T17:35:00", "BV": 0.03591506 }, { "O": 0.00052731, "H": 0.00052731, "L": 0.00052731, "C": 0.00052731, "V": 1.0, "T": "2017-11-11T17:36:00", "BV": 0.00052731 }, { "O": 0.00052731, "H": 0.00052732, "L": 0.00052731, "C": 0.00052732, "V": 11.0, "T": "2017-11-11T17:37:00", "BV": 0.00580042 }, { "O": 0.00052733, "H": 0.00052734, "L": 0.00052733, "C": 0.00052734, "V": 2.0, "T": "2017-11-11T17:38:00", "BV": 0.00105466 }, { "O": 0.00052735, "H": 0.00052736, "L": 0.00052735, "C": 0.00052736, "V": 2.0, "T": "2017-11-11T17:39:00", "BV": 0.00105471 }, { "O": 0.00052737, "H": 0.00052738, "L": 0.00052737, "C": 0.00052738, "V": 2.0, "T": "2017-11-11T17:40:00", "BV": 0.00105475 }, { "O": 0.00052738, "H": 0.00052739, "L": 0.00052738, "C": 0.00052739, "V": 2.0, "T": "2017-11-11T17:41:00", "BV": 0.00105477 }, { "O": 0.0005274, "H": 0.0005274, "L": 0.00052739, "C": 0.00052739, "V": 13.48235153, "T": "2017-11-11T17:45:00", "BV": 0.00711047 }, { "O": 0.00052741, "H": 0.00052742, "L": 0.00052741, "C": 0.00052742, "V": 36.825477, "T": "2017-11-11T17:46:00", "BV": 0.01942213 }, { "O": 0.00052743, "H": 0.00052745, "L": 0.00052743, "C": 0.00052745, "V": 3.0, "T": "2017-11-11T17:47:00", "BV": 0.00158232 }, { "O": 0.00052742, "H": 0.00052746, "L": 0.00052742, "C": 0.00052746, "V": 93.26099263, "T": "2017-11-11T17:48:00", "BV": 0.04919036 }, { "O": 0.00052746, "H": 0.00052747, "L": 0.00052746, "C": 0.00052747, "V": 348.43474861, "T": "2017-11-11T17:49:00", "BV": 0.18378689 }, { "O": 0.00052747, "H": 0.00052755, "L": 0.00052747, "C": 0.00052755, "V": 255.24774981, "T": "2017-11-11T17:50:00", "BV": 0.13465101 }, { "O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 3.0, "T": "2017-11-11T17:51:00", "BV": 0.001584 }, { "O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 25.0, "T": "2017-11-11T17:52:00", "BV": 0.0132 }, { "O": 0.000528, "H": 0.00052831, "L": 0.000528, "C": 0.00052831, "V": 285.42796403, "T": "2017-11-11T17:53:00", "BV": 0.15079074 }, { "O": 0.00052831, "H": 0.00052831, "L": 0.00052745, "C": 0.00052745, "V": 372.5380673, "T": "2017-11-11T17:54:00", "BV": 0.19674084 }, { "O": 0.00052745, "H": 0.00052745, "L": 0.00052745, "C": 0.00052745, "V": 10.0, "T": "2017-11-11T17:55:00", "BV": 0.0052745 }, { "O": 0.00052745, "H": 0.00052745, "L": 0.00052745, "C": 0.00052745, "V": 4.88635986, "T": "2017-11-11T17:56:00", "BV": 0.0025773 }, { "O": 0.00052739, "H": 0.00052739, "L": 0.00052731, "C": 0.00052731, "V": 23.01806177, "T": "2017-11-11T17:57:00", "BV": 0.01213931 }, { "O": 0.00052731, "H": 0.00052731, "L": 0.0005273, "C": 0.0005273, "V": 93.4761972, "T": "2017-11-11T17:59:00", "BV": 0.04929011 }, { "O": 0.00052721, "H": 0.00052723, "L": 0.00052721, "C": 0.00052723, "V": 249.23293035, "T": "2017-11-11T18:00:00", "BV": 0.13140304 }, { "O": 0.00052723, "H": 0.00052731, "L": 0.00052723, "C": 0.00052731, "V": 15.08404103, "T": "2017-11-11T18:01:00", "BV": 0.00795286 }, { "O": 0.00052723, "H": 0.00052723, "L": 0.00052723, "C": 0.00052723, "V": 19.4833028, "T": "2017-11-11T18:03:00", "BV": 0.01027218 }, { "O": 0.0005273, "H": 0.0005273, "L": 0.0005273, "C": 0.0005273, "V": 22.70011947, "T": "2017-11-11T18:04:00", "BV": 0.01196976 }, { "O": 0.0005273, "H": 0.0005273, "L": 0.0005273, "C": 0.0005273, "V": 1499.49014409, "T": "2017-11-11T18:06:00", "BV": 0.79068113 }, { "O": 0.0005273, "H": 0.0005273, "L": 0.00052723, "C": 0.00052723, "V": 1334.91936583, "T": "2017-11-11T18:08:00", "BV": 0.70380969 }, { "O": 0.00052723, "H": 0.00052723, "L": 0.00052723, "C": 0.00052723, "V": 19.0, "T": "2017-11-11T18:09:00", "BV": 0.01001737 }, { "O": 0.00052723, "H": 0.00052723, "L": 0.00052722, "C": 0.00052722, "V": 181.64242367, "T": "2017-11-11T18:10:00", "BV": 0.09576666 }, { "O": 0.00052721, "H": 0.00052722, "L": 0.00052707, "C": 0.00052707, "V": 173.11513786, "T": "2017-11-11T18:11:00", "BV": 0.0912491 }, { "O": 0.00052707, "H": 0.00052707, "L": 0.00052636, "C": 0.00052636, "V": 73.40627559, "T": "2017-11-11T18:14:00", "BV": 0.03868953 }, { "O": 0.00052636, "H": 0.00052636, "L": 0.00052107, "C": 0.00052107, "V": 1153.81512087, "T": "2017-11-11T18:15:00", "BV": 0.60242268 }, { "O": 0.00052479, "H": 0.00052479, "L": 0.00052107, "C": 0.00052107, "V": 214.33144686, "T": "2017-11-11T18:17:00", "BV": 0.11210699 }, { "O": 0.00052107, "H": 0.00052107, "L": 0.00051999, "C": 0.00051999, "V": 424.07839084, "T": "2017-11-11T18:18:00", "BV": 0.22070064 }, { "O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 10.26514191, "T": "2017-11-11T18:19:00", "BV": 0.00533774 }, { "O": 0.00051994, "H": 0.00051994, "L": 0.00051388, "C": 0.000514, "V": 515.92401868, "T": "2017-11-11T18:20:00", "BV": 0.26570223 }, { "O": 0.000514, "H": 0.000514, "L": 0.00051388, "C": 0.000514, "V": 262.25680932, "T": "2017-11-11T18:21:00", "BV": 0.13477596 }, { "O": 0.00051388, "H": 0.00051388, "L": 0.00051388, "C": 0.00051388, "V": 66.59859638, "T": "2017-11-11T18:22:00", "BV": 0.03422367 }, { "O": 0.00051365, "H": 0.00051949, "L": 0.00051227, "C": 0.00051227, "V": 232.98836912, "T": "2017-11-11T18:23:00", "BV": 0.12039408 }, { "O": 0.0005195, "H": 0.0005195, "L": 0.00051296, "C": 0.00051296, "V": 20.84264691, "T": "2017-11-11T18:24:00", "BV": 0.01070024 }, { "O": 0.00051296, "H": 0.00051296, "L": 0.0005123, "C": 0.0005123, "V": 42.14074148, "T": "2017-11-11T18:25:00", "BV": 0.02160881 }, { "O": 0.0005123, "H": 0.0005123, "L": 0.0005119, "C": 0.0005119, "V": 446.97897203, "T": "2017-11-11T18:26:00", "BV": 0.22896665 }, { "O": 0.00051054, "H": 0.00051054, "L": 0.00050666, "C": 0.00050666, "V": 219.64461901, "T": "2017-11-11T18:27:00", "BV": 0.11155167 }, { "O": 0.00050666, "H": 0.00050666, "L": 0.00050663, "C": 0.00050664, "V": 508.85140175, "T": "2017-11-11T18:28:00", "BV": 0.25780376 }, { "O": 0.00050664, "H": 0.00050666, "L": 0.00050664, "C": 0.00050666, "V": 10.55273407, "T": "2017-11-11T18:29:00", "BV": 0.00534657 }, { "O": 0.00050666, "H": 0.00050666, "L": 0.0005066, "C": 0.0005066, "V": 163.86390003, "T": "2017-11-11T18:30:00", "BV": 0.08301752 }, { "O": 0.0005066, "H": 0.0005066, "L": 0.00050644, "C": 0.00050644, "V": 258.09528203, "T": "2017-11-11T18:31:00", "BV": 0.13074315 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.00050547, "C": 0.00050547, "V": 152.98318271, "T": "2017-11-11T18:32:00", "BV": 0.07745207 }, { "O": 0.00050547, "H": 0.00050547, "L": 0.00050547, "C": 0.00050547, "V": 29.97236637, "T": "2017-11-11T18:33:00", "BV": 0.01515009 }, { "O": 0.00050547, "H": 0.00050547, "L": 0.00050508, "C": 0.00050508, "V": 28.18899696, "T": "2017-11-11T18:34:00", "BV": 0.0142427 }, { "O": 0.00050508, "H": 0.00050508, "L": 0.00050501, "C": 0.00050501, "V": 95.036371, "T": "2017-11-11T18:35:00", "BV": 0.04799995 }, { "O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 1.98015881, "T": "2017-11-11T18:36:00", "BV": 0.00099996 }, { "O": 0.00050501, "H": 0.00050501, "L": 0.00050501, "C": 0.00050501, "V": 2.16460371, "T": "2017-11-11T18:37:00", "BV": 0.00109314 }, { "O": 0.00050501, "H": 0.00050501, "L": 0.00050501, "C": 0.00050501, "V": 86.94884467, "T": "2017-11-11T18:38:00", "BV": 0.04391002 }, { "O": 0.00050501, "H": 0.00050501, "L": 0.0005048, "C": 0.0005048, "V": 249.19609635, "T": "2017-11-11T18:39:00", "BV": 0.12584113 }, { "O": 0.00050475, "H": 0.00050475, "L": 0.00050461, "C": 0.00050461, "V": 241.00641153, "T": "2017-11-11T18:40:00", "BV": 0.12163724 }, { "O": 0.00050461, "H": 0.00050461, "L": 0.00050461, "C": 0.00050461, "V": 2.05885416, "T": "2017-11-11T18:41:00", "BV": 0.00103891 }, { "O": 0.00050299, "H": 0.00050475, "L": 0.00050299, "C": 0.00050475, "V": 223.31252191, "T": "2017-11-11T18:43:00", "BV": 0.11269201 }, { "O": 0.00050475, "H": 0.00050475, "L": 0.00050475, "C": 0.00050475, "V": 9.15304606, "T": "2017-11-11T18:44:00", "BV": 0.00461999 }, { "O": 0.00050475, "H": 0.00050475, "L": 0.00050475, "C": 0.00050475, "V": 9.905894, "T": "2017-11-11T18:45:00", "BV": 0.00499998 }, { "O": 0.00050303, "H": 0.0005035, "L": 0.00050303, "C": 0.0005035, "V": 5.99555714, "T": "2017-11-11T18:46:00", "BV": 0.00301782 }, { "O": 0.00050299, "H": 0.00050475, "L": 0.00050299, "C": 0.00050475, "V": 6.66957625, "T": "2017-11-11T18:47:00", "BV": 0.00335681 }, { "O": 0.00050475, "H": 0.00050475, "L": 0.00050475, "C": 0.00050475, "V": 4.39604307, "T": "2017-11-11T18:48:00", "BV": 0.00221889 }, { "O": 0.00050263, "H": 0.00050263, "L": 0.00050263, "C": 0.00050263, "V": 34.35405766, "T": "2017-11-11T18:49:00", "BV": 0.01726738 }, { "O": 0.00050263, "H": 0.00050263, "L": 0.00050263, "C": 0.00050263, "V": 20.87682672, "T": "2017-11-11T18:50:00", "BV": 0.0104933 }, { "O": 0.00050263, "H": 0.00050263, "L": 0.00050219, "C": 0.00050263, "V": 218.44921291, "T": "2017-11-11T18:51:00", "BV": 0.10979664 }, { "O": 0.00050473, "H": 0.00050473, "L": 0.0005, "C": 0.00050473, "V": 461.25936766, "T": "2017-11-11T18:52:00", "BV": 0.23065406 }, { "O": 0.00050473, "H": 0.00050473, "L": 0.00050473, "C": 0.00050473, "V": 7.39648606, "T": "2017-11-11T18:54:00", "BV": 0.00373322 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.0005, "C": 0.0005, "V": 42.05790727, "T": "2017-11-11T18:55:00", "BV": 0.02107029 }, { "O": 0.0005, "H": 0.00050347, "L": 0.0005, "C": 0.00050347, "V": 116.33323067, "T": "2017-11-11T18:56:00", "BV": 0.05853355 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 3.56001248, "T": "2017-11-11T18:57:00", "BV": 0.00179235 }, { "O": 0.00050345, "H": 0.00050347, "L": 0.00050002, "C": 0.00050002, "V": 30.92536154, "T": "2017-11-11T18:59:00", "BV": 0.01553514 }, { "O": 0.0005, "H": 0.00050347, "L": 0.0005, "C": 0.00050347, "V": 222.73576263, "T": "2017-11-11T19:00:00", "BV": 0.11200393 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 1.98621566, "T": "2017-11-11T19:01:00", "BV": 0.00099999 }, { "O": 0.00049966, "H": 0.00050347, "L": 0.00049962, "C": 0.00050347, "V": 72.4737152, "T": "2017-11-11T19:03:00", "BV": 0.03631486 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 23.83458795, "T": "2017-11-11T19:04:00", "BV": 0.01199998 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 50.0, "T": "2017-11-11T19:05:00", "BV": 0.02517349 }, { "O": 0.00049962, "H": 0.00049962, "L": 0.00049962, "C": 0.00049962, "V": 20.0, "T": "2017-11-11T19:06:00", "BV": 0.0099924 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 12.9104018, "T": "2017-11-11T19:07:00", "BV": 0.00649998 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 242.03301695, "T": "2017-11-11T19:08:00", "BV": 0.12185634 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 20.0, "T": "2017-11-11T19:09:00", "BV": 0.0100694 }, { "O": 0.00050347, "H": 0.00050666, "L": 0.00050347, "C": 0.00050666, "V": 1503.8611745, "T": "2017-11-11T19:10:00", "BV": 0.76142499 }, { "O": 0.00050347, "H": 0.00050347, "L": 0.00050347, "C": 0.00050347, "V": 115.92785826, "T": "2017-11-11T19:11:00", "BV": 0.05836618 }, { "O": 0.00050001, "H": 0.00050666, "L": 0.00050001, "C": 0.00050666, "V": 85.84061413, "T": "2017-11-11T19:12:00", "BV": 0.04292675 }, { "O": 0.00050866, "H": 0.00050866, "L": 0.00050866, "C": 0.00050866, "V": 3.87716593, "T": "2017-11-11T19:13:00", "BV": 0.00197215 }, { "O": 0.00050666, "H": 0.00050666, "L": 0.00050666, "C": 0.00050666, "V": 100.0, "T": "2017-11-11T19:14:00", "BV": 0.050666 }, { "O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 5.0, "T": "2017-11-11T19:15:00", "BV": 0.002535 }, { "O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 10.82926923, "T": "2017-11-11T19:17:00", "BV": 0.00549043 }, { "O": 0.000505, "H": 0.000505, "L": 0.00050413, "C": 0.00050413, "V": 106.00334954, "T": "2017-11-11T19:18:00", "BV": 0.05348655 }, { "O": 0.00050413, "H": 0.00050413, "L": 0.00050146, "C": 0.00050412, "V": 112.10774913, "T": "2017-11-11T19:21:00", "BV": 0.05649793 }, { "O": 0.00050146, "H": 0.00050146, "L": 0.00050143, "C": 0.00050146, "V": 134.66722457, "T": "2017-11-11T19:22:00", "BV": 0.06752957 }, { "O": 0.00050146, "H": 0.00050477, "L": 0.00050146, "C": 0.00050477, "V": 46.18017404, "T": "2017-11-11T19:23:00", "BV": 0.02322624 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.0005047, "C": 0.0005047, "V": 75.54137544, "T": "2017-11-11T19:26:00", "BV": 0.03812572 }, { "O": 0.0005047, "H": 0.0005047, "L": 0.0005047, "C": 0.0005047, "V": 15.41924515, "T": "2017-11-11T19:29:00", "BV": 0.00778209 }, { "O": 0.000502, "H": 0.000502, "L": 0.0005015, "C": 0.0005015, "V": 31.05043614, "T": "2017-11-11T19:31:00", "BV": 0.01557657 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 26.95145548, "T": "2017-11-11T19:32:00", "BV": 0.01351615 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 0.06753993, "T": "2017-11-11T19:33:00", "BV": 3.387e-05 }, { "O": 0.00050169, "H": 0.00050169, "L": 0.00050169, "C": 0.00050169, "V": 31.09704641, "T": "2017-11-11T19:34:00", "BV": 0.01560107 }, { "O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 1.38888888, "T": "2017-11-11T19:35:00", "BV": 0.00069999 }, { "O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 6.97916667, "T": "2017-11-11T19:41:00", "BV": 0.0035175 }, { "O": 0.00050155, "H": 0.00050155, "L": 0.00050155, "C": 0.00050155, "V": 94.93672191, "T": "2017-11-11T19:43:00", "BV": 0.04761551 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.00050097, "C": 0.00050097, "V": 28.61870953, "T": "2017-11-11T19:44:00", "BV": 0.01435018 }, { "O": 0.00050136, "H": 0.00050136, "L": 0.00050136, "C": 0.00050136, "V": 1.98412698, "T": "2017-11-11T19:47:00", "BV": 0.00099476 }, { "O": 0.00050136, "H": 0.00050136, "L": 0.00050099, "C": 0.00050099, "V": 17.0, "T": "2017-11-11T19:49:00", "BV": 0.00851682 }, { "O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 68.55217866, "T": "2017-11-11T19:52:00", "BV": 0.03455029 }, { "O": 0.00050573, "H": 0.00051241, "L": 0.00050573, "C": 0.00051241, "V": 185.84953509, "T": "2017-11-11T19:54:00", "BV": 0.09493558 }, { "O": 0.00051241, "H": 0.00051241, "L": 0.00050873, "C": 0.00050873, "V": 50.54107088, "T": "2017-11-11T19:55:00", "BV": 0.02588994 }, { "O": 0.00050873, "H": 0.00051063, "L": 0.00050873, "C": 0.00051063, "V": 104.09261746, "T": "2017-11-11T19:56:00", "BV": 0.05313029 }, { "O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 23.1585443, "T": "2017-11-11T19:57:00", "BV": 0.01182544 }, { "O": 0.00051064, "H": 0.00051064, "L": 0.00051064, "C": 0.00051064, "V": 50.0, "T": "2017-11-11T19:58:00", "BV": 0.02553199 }, { "O": 0.00051064, "H": 0.00051242, "L": 0.00051064, "C": 0.00051242, "V": 155.712398, "T": "2017-11-11T19:59:00", "BV": 0.07964938 }, { "O": 0.00051242, "H": 0.00051485, "L": 0.00051063, "C": 0.00051485, "V": 204.40746023, "T": "2017-11-11T20:00:00", "BV": 0.10490372 }, { "O": 0.00051485, "H": 0.00051485, "L": 0.00051485, "C": 0.00051485, "V": 39.72431326, "T": "2017-11-11T20:01:00", "BV": 0.02045206 }, { "O": 0.00051519, "H": 0.00051519, "L": 0.00051485, "C": 0.00051485, "V": 23.62044386, "T": "2017-11-11T20:02:00", "BV": 0.01216229 }, { "O": 0.00051485, "H": 0.00051485, "L": 0.00051485, "C": 0.00051485, "V": 117.96142104, "T": "2017-11-11T20:03:00", "BV": 0.06073242 }, { "O": 0.00051519, "H": 0.0005195, "L": 0.00051519, "C": 0.0005195, "V": 952.79578433, "T": "2017-11-11T20:04:00", "BV": 0.49475333 }, { "O": 0.0005195, "H": 0.00053, "L": 0.0005195, "C": 0.00053, "V": 627.90646116, "T": "2017-11-11T20:05:00", "BV": 0.33031125 }, { "O": 0.00053, "H": 0.00053, "L": 0.00051951, "C": 0.00051951, "V": 164.15081593, "T": "2017-11-11T20:06:00", "BV": 0.08560986 }, { "O": 0.0005195, "H": 0.0005195, "L": 0.0005195, "C": 0.0005195, "V": 11.08717107, "T": "2017-11-11T20:07:00", "BV": 0.00575976 }, { "O": 0.0005195, "H": 0.00052382, "L": 0.0005195, "C": 0.00052382, "V": 25.18946805, "T": "2017-11-11T20:08:00", "BV": 0.01313781 }, { "O": 0.00052382, "H": 0.00052963, "L": 0.00052382, "C": 0.00052382, "V": 183.22026621, "T": "2017-11-11T20:09:00", "BV": 0.09672097 }, { "O": 0.00052383, "H": 0.00052386, "L": 0.00052383, "C": 0.00052386, "V": 40.28021891, "T": "2017-11-11T20:10:00", "BV": 0.0211003 }, { "O": 0.00052387, "H": 0.00052953, "L": 0.00052387, "C": 0.00052953, "V": 48.37899685, "T": "2017-11-11T20:11:00", "BV": 0.02559434 }, { "O": 0.00052968, "H": 0.00052991, "L": 0.00052953, "C": 0.00052953, "V": 252.92280512, "T": "2017-11-11T20:12:00", "BV": 0.13393891 }, { "O": 0.00052954, "H": 0.00052954, "L": 0.00052954, "C": 0.00052954, "V": 21.93475421, "T": "2017-11-11T20:13:00", "BV": 0.01161532 }, { "O": 0.00052954, "H": 0.00052954, "L": 0.00052954, "C": 0.00052954, "V": 175.49717558, "T": "2017-11-11T20:14:00", "BV": 0.09293276 }, { "O": 0.00052954, "H": 0.00052954, "L": 0.00052953, "C": 0.00052953, "V": 746.36403277, "T": "2017-11-11T20:15:00", "BV": 0.39522249 }, { "O": 0.00052953, "H": 0.00053, "L": 0.00052953, "C": 0.00052953, "V": 128.90173879, "T": "2017-11-11T20:16:00", "BV": 0.06826085 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 160.97626223, "T": "2017-11-11T20:17:00", "BV": 0.0853174 }, { "O": 0.00052953, "H": 0.00052955, "L": 0.00052953, "C": 0.00052955, "V": 604.0, "T": "2017-11-11T20:19:00", "BV": 0.31984811 }, { "O": 0.00052954, "H": 0.00052954, "L": 0.00052389, "C": 0.000524, "V": 167.29310975, "T": "2017-11-11T20:20:00", "BV": 0.0882866 }, { "O": 0.00052796, "H": 0.00052929, "L": 0.00052796, "C": 0.00052929, "V": 15.31481495, "T": "2017-11-11T20:21:00", "BV": 0.00808818 }, { "O": 0.00052797, "H": 0.0005293, "L": 0.00052797, "C": 0.0005293, "V": 119.51838722, "T": "2017-11-11T20:22:00", "BV": 0.06323537 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 572.58814953, "T": "2017-11-11T20:23:00", "BV": 0.30347169 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 18.86792452, "T": "2017-11-11T20:26:00", "BV": 0.00999999 }, { "O": 0.00053, "H": 0.000535, "L": 0.00052701, "C": 0.00052701, "V": 3806.40379588, "T": "2017-11-11T20:27:00", "BV": 2.02774397 }, { "O": 0.00053493, "H": 0.0005376, "L": 0.00052121, "C": 0.00052121, "V": 2892.78937381, "T": "2017-11-11T20:28:00", "BV": 1.54211725 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 30.23108193, "T": "2017-11-11T20:29:00", "BV": 0.01602247 }, { "O": 0.00052167, "H": 0.000536, "L": 0.00052167, "C": 0.000536, "V": 1732.68187046, "T": "2017-11-11T20:30:00", "BV": 0.92555789 }, { "O": 0.000536, "H": 0.000538, "L": 0.000536, "C": 0.000538, "V": 511.43708542, "T": "2017-11-11T20:31:00", "BV": 0.27465911 }, { "O": 0.000538, "H": 0.00053812, "L": 0.00053666, "C": 0.000537, "V": 152.83029565, "T": "2017-11-11T20:32:00", "BV": 0.08216362 }, { "O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 139.57687113, "T": "2017-11-11T20:33:00", "BV": 0.07495276 }, { "O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 86.77576909, "T": "2017-11-11T20:34:00", "BV": 0.04659857 }, { "O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 20.26999635, "T": "2017-11-11T20:35:00", "BV": 0.01088498 }, { "O": 0.000537, "H": 0.0005375, "L": 0.000537, "C": 0.000537, "V": 22.10477998, "T": "2017-11-11T20:37:00", "BV": 0.01187079 }, { "O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1.24072824, "T": "2017-11-11T20:38:00", "BV": 0.00066627 }, { "O": 0.0005375, "H": 0.00054099, "L": 0.00053705, "C": 0.00053705, "V": 2854.79239971, "T": "2017-11-11T20:39:00", "BV": 1.54114628 }, { "O": 0.00053705, "H": 0.00053705, "L": 0.00053705, "C": 0.00053705, "V": 19.5035461, "T": "2017-11-11T20:40:00", "BV": 0.01047437 }, { "O": 0.00053715, "H": 0.00053715, "L": 0.00053715, "C": 0.00053715, "V": 19.05052198, "T": "2017-11-11T20:41:00", "BV": 0.01023298 }, { "O": 0.00053715, "H": 0.00053749, "L": 0.00053715, "C": 0.00053749, "V": 21.04255919, "T": "2017-11-11T20:42:00", "BV": 0.01130982 }, { "O": 0.00053749, "H": 0.0005388, "L": 0.00053749, "C": 0.0005388, "V": 38.39332913, "T": "2017-11-11T20:43:00", "BV": 0.02065315 }, { "O": 0.00053878, "H": 0.0005388, "L": 0.00053864, "C": 0.00053864, "V": 243.68149866, "T": "2017-11-11T20:45:00", "BV": 0.13128184 }, { "O": 0.0005388, "H": 0.0005388, "L": 0.0005388, "C": 0.0005388, "V": 54.53035386, "T": "2017-11-11T20:46:00", "BV": 0.02938093 }, { "O": 0.0005409, "H": 0.0005409, "L": 0.000539, "C": 0.000539, "V": 52.77436246, "T": "2017-11-11T20:48:00", "BV": 0.02850518 }, { "O": 0.0005399, "H": 0.0005399, "L": 0.0005389, "C": 0.0005389, "V": 38.12805192, "T": "2017-11-11T20:49:00", "BV": 0.02055826 }, { "O": 0.0005389, "H": 0.000539, "L": 0.0005389, "C": 0.000539, "V": 364.45802787, "T": "2017-11-11T20:50:00", "BV": 0.19643543 }, { "O": 0.0005409, "H": 0.00054099, "L": 0.00053901, "C": 0.00053901, "V": 2305.04287593, "T": "2017-11-11T20:52:00", "BV": 1.24595123 }, { "O": 0.00053901, "H": 0.00053901, "L": 0.0005388, "C": 0.0005388, "V": 921.0894955, "T": "2017-11-11T20:53:00", "BV": 0.49638304 }, { "O": 0.00053999, "H": 0.00053999, "L": 0.00053999, "C": 0.00053999, "V": 152.45054496, "T": "2017-11-11T20:54:00", "BV": 0.08232176 }, { "O": 0.00053901, "H": 0.00053901, "L": 0.0005388, "C": 0.0005388, "V": 141.09130624, "T": "2017-11-11T20:55:00", "BV": 0.07603273 }, { "O": 0.0005388, "H": 0.0005388, "L": 0.00053705, "C": 0.00053705, "V": 200.0, "T": "2017-11-11T20:56:00", "BV": 0.10761033 }, { "O": 0.00053705, "H": 0.00053705, "L": 0.00053576, "C": 0.00053705, "V": 147.17381334, "T": "2017-11-11T20:57:00", "BV": 0.07903396 }, { "O": 0.00053576, "H": 0.00053705, "L": 0.00053576, "C": 0.00053576, "V": 37.61754356, "T": "2017-11-11T20:58:00", "BV": 0.02015812 }, { "O": 0.00053576, "H": 0.00053576, "L": 0.00053511, "C": 0.00053511, "V": 20.16301487, "T": "2017-11-11T20:59:00", "BV": 0.01079235 }, { "O": 0.00053511, "H": 0.00053511, "L": 0.00053014, "C": 0.00053014, "V": 493.64187821, "T": "2017-11-11T21:00:00", "BV": 0.26272337 }, { "O": 0.00053014, "H": 0.00053014, "L": 0.00053014, "C": 0.00053014, "V": 106.58882558, "T": "2017-11-11T21:01:00", "BV": 0.05650698 }, { "O": 0.0005291, "H": 0.0005291, "L": 0.00052865, "C": 0.00052865, "V": 91.31732754, "T": "2017-11-11T21:02:00", "BV": 0.04829441 }, { "O": 0.00052764, "H": 0.00052764, "L": 0.00052719, "C": 0.00052719, "V": 98.46093217, "T": "2017-11-11T21:03:00", "BV": 0.05192322 }, { "O": 0.00053, "H": 0.00053, "L": 0.000526, "C": 0.000526, "V": 53.50583676, "T": "2017-11-11T21:04:00", "BV": 0.02820909 }, { "O": 0.00052546, "H": 0.00053, "L": 0.00052472, "C": 0.00053, "V": 456.12799103, "T": "2017-11-11T21:05:00", "BV": 0.23945069 }, { "O": 0.00052471, "H": 0.00053909, "L": 0.00052471, "C": 0.00053909, "V": 619.25736253, "T": "2017-11-11T21:06:00", "BV": 0.33082145 }, { "O": 0.00053774, "H": 0.00053774, "L": 0.00053774, "C": 0.00053774, "V": 18.87567394, "T": "2017-11-11T21:08:00", "BV": 0.0101502 }, { "O": 0.00053773, "H": 0.00053774, "L": 0.00053773, "C": 0.00053774, "V": 911.27674923, "T": "2017-11-11T21:09:00", "BV": 0.49002918 }, { "O": 0.00053002, "H": 0.0005391, "L": 0.00053001, "C": 0.0005391, "V": 1044.34476121, "T": "2017-11-11T21:10:00", "BV": 0.56183636 }, { "O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 124.96938198, "T": "2017-11-11T21:13:00", "BV": 0.06710855 }, { "O": 0.00053331, "H": 0.000539, "L": 0.00053331, "C": 0.000539, "V": 45.44845759, "T": "2017-11-11T21:14:00", "BV": 0.02443676 }, { "O": 0.000539, "H": 0.0005391, "L": 0.000539, "C": 0.0005391, "V": 716.90317099, "T": "2017-11-11T21:19:00", "BV": 0.3864513 }, { "O": 0.000535, "H": 0.000535, "L": 0.00052401, "C": 0.00052401, "V": 2015.7451528, "T": "2017-11-11T21:20:00", "BV": 1.06719237 }, { "O": 0.00052319, "H": 0.00052911, "L": 0.00052208, "C": 0.00052911, "V": 1176.04141884, "T": "2017-11-11T21:21:00", "BV": 0.61479811 }, { "O": 0.00052911, "H": 0.00052911, "L": 0.00052, "C": 0.00052, "V": 705.42152781, "T": "2017-11-11T21:22:00", "BV": 0.36815283 }, { "O": 0.00052, "H": 0.00052, "L": 0.00051795, "C": 0.00051795, "V": 460.2294999, "T": "2017-11-11T21:23:00", "BV": 0.23910997 }, { "O": 0.00052, "H": 0.00052328, "L": 0.00052, "C": 0.00052328, "V": 23.88360496, "T": "2017-11-11T21:24:00", "BV": 0.01246957 }, { "O": 0.00052329, "H": 0.00052329, "L": 0.00051795, "C": 0.00052329, "V": 1031.19482175, "T": "2017-11-11T21:25:00", "BV": 0.5393744 }, { "O": 0.00052329, "H": 0.00052329, "L": 0.00052329, "C": 0.00052329, "V": 26.36058104, "T": "2017-11-11T21:26:00", "BV": 0.01379421 }, { "O": 0.00052328, "H": 0.00052329, "L": 0.00051795, "C": 0.00051795, "V": 805.4943672, "T": "2017-11-11T21:27:00", "BV": 0.41836035 }, { "O": 0.00051723, "H": 0.00051795, "L": 0.00051723, "C": 0.00051795, "V": 121.90337598, "T": "2017-11-11T21:28:00", "BV": 0.0630673 }, { "O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 190.5, "T": "2017-11-11T21:29:00", "BV": 0.09866947 }, { "O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 843.78048481, "T": "2017-11-11T21:30:00", "BV": 0.43703608 }, { "O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 64.05652462, "T": "2017-11-11T21:31:00", "BV": 0.03317807 }, { "O": 0.00051795, "H": 0.000518, "L": 0.00051795, "C": 0.000518, "V": 329.04061389, "T": "2017-11-11T21:32:00", "BV": 0.17042717 }, { "O": 0.00052328, "H": 0.00052328, "L": 0.00052197, "C": 0.00052197, "V": 5.6803671, "T": "2017-11-11T21:33:00", "BV": 0.00296996 }, { "O": 0.00052197, "H": 0.00052197, "L": 0.00052197, "C": 0.00052197, "V": 18.2989048, "T": "2017-11-11T21:35:00", "BV": 0.00955147 }, { "O": 0.00052329, "H": 0.00052792, "L": 0.00052329, "C": 0.00052792, "V": 778.93300482, "T": "2017-11-11T21:36:00", "BV": 0.40786823 }, { "O": 0.00052797, "H": 0.00052797, "L": 0.00052797, "C": 0.00052797, "V": 1.0, "T": "2017-11-11T21:37:00", "BV": 0.00052797 }, { "O": 0.0005279, "H": 0.0005279, "L": 0.0005279, "C": 0.0005279, "V": 2.00700299, "T": "2017-11-11T21:38:00", "BV": 0.00105949 }, { "O": 0.00052198, "H": 0.00052198, "L": 0.00052198, "C": 0.00052198, "V": 1.15841297, "T": "2017-11-11T21:40:00", "BV": 0.00060466 }, { "O": 0.00052199, "H": 0.00052199, "L": 0.00052197, "C": 0.00052197, "V": 13.0, "T": "2017-11-11T21:41:00", "BV": 0.00678567 }, { "O": 0.0005279, "H": 0.0005279, "L": 0.00051909, "C": 0.00051909, "V": 187.19851379, "T": "2017-11-11T21:42:00", "BV": 0.0974415 }, { "O": 0.00051911, "H": 0.00052197, "L": 0.00051911, "C": 0.00052196, "V": 32.22386647, "T": "2017-11-11T21:43:00", "BV": 0.01679108 }, { "O": 0.00051908, "H": 0.00051908, "L": 0.00051908, "C": 0.00051908, "V": 60.59239424, "T": "2017-11-11T21:47:00", "BV": 0.03145229 }, { "O": 0.00052066, "H": 0.00052066, "L": 0.00052066, "C": 0.00052066, "V": 3.84127837, "T": "2017-11-11T21:48:00", "BV": 0.00199999 }, { "O": 0.00052066, "H": 0.00052197, "L": 0.00052066, "C": 0.00052197, "V": 39.65449235, "T": "2017-11-11T21:50:00", "BV": 0.02068976 }, { "O": 0.00052524, "H": 0.00052524, "L": 0.00052524, "C": 0.00052524, "V": 25.89350966, "T": "2017-11-11T21:51:00", "BV": 0.0136003 }, { "O": 0.00052735, "H": 0.00052735, "L": 0.00052735, "C": 0.00052735, "V": 1.70664643, "T": "2017-11-11T21:52:00", "BV": 0.00089999 }, { "O": 0.00052223, "H": 0.00052223, "L": 0.00052223, "C": 0.00052223, "V": 43.10959481, "T": "2017-11-11T21:54:00", "BV": 0.02251312 }, { "O": 0.00052005, "H": 0.00052005, "L": 0.00052, "C": 0.00052, "V": 187.75479657, "T": "2017-11-11T21:56:00", "BV": 0.09763336 }, { "O": 0.00052, "H": 0.00052, "L": 0.00051578, "C": 0.00051578, "V": 737.97381363, "T": "2017-11-11T21:59:00", "BV": 0.38148454 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 13.0, "T": "2017-11-11T22:06:00", "BV": 0.00676 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 5.6925184, "T": "2017-11-11T22:10:00", "BV": 0.0029601 }, { "O": 0.0005174, "H": 0.0005174, "L": 0.0005159, "C": 0.0005159, "V": 214.32060477, "T": "2017-11-11T22:11:00", "BV": 0.1106194 }, { "O": 0.00052, "H": 0.00052, "L": 0.0005159, "C": 0.00052, "V": 24.21565662, "T": "2017-11-11T22:15:00", "BV": 0.0125086 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 10.49797774, "T": "2017-11-11T22:18:00", "BV": 0.00545894 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 223.11511898, "T": "2017-11-11T22:19:00", "BV": 0.11601986 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 2.0, "T": "2017-11-11T22:22:00", "BV": 0.00104 }, { "O": 0.0005159, "H": 0.0005159, "L": 0.0005159, "C": 0.0005159, "V": 10.80876825, "T": "2017-11-11T22:23:00", "BV": 0.00557624 }, { "O": 0.0005159, "H": 0.0005159, "L": 0.0005159, "C": 0.0005159, "V": 20.47669751, "T": "2017-11-11T22:26:00", "BV": 0.01056392 }, { "O": 0.0005159, "H": 0.0005159, "L": 0.0005159, "C": 0.0005159, "V": 3.234268, "T": "2017-11-11T22:29:00", "BV": 0.00166855 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 4.84823104, "T": "2017-11-11T22:34:00", "BV": 0.00252108 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 6.69023049, "T": "2017-11-11T22:35:00", "BV": 0.00347891 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 21.9209449, "T": "2017-11-11T22:36:00", "BV": 0.01137038 }, { "O": 0.0005174, "H": 0.0005174, "L": 0.0005174, "C": 0.0005174, "V": 19.69899929, "T": "2017-11-11T22:40:00", "BV": 0.01019225 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 123.21521154, "T": "2017-11-11T22:41:00", "BV": 0.06391172 }, { "O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 10.0, "T": "2017-11-11T22:43:00", "BV": 0.005187 }, { "O": 0.0005174, "H": 0.0005174, "L": 0.0005174, "C": 0.0005174, "V": 20.03967856, "T": "2017-11-11T22:44:00", "BV": 0.01036852 }, { "O": 0.0005187, "H": 0.0005233, "L": 0.0005187, "C": 0.0005233, "V": 166.785966, "T": "2017-11-11T22:46:00", "BV": 0.08717808 }, { "O": 0.0005233, "H": 0.0005233, "L": 0.0005233, "C": 0.0005233, "V": 14.66587936, "T": "2017-11-11T22:47:00", "BV": 0.00767465 }, { "O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 1.1494473, "T": "2017-11-11T22:49:00", "BV": 0.00059999 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 35.0, "T": "2017-11-11T22:51:00", "BV": 0.0182 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 10.15099898, "T": "2017-11-11T22:52:00", "BV": 0.00527851 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 86.0, "T": "2017-11-11T22:54:00", "BV": 0.04472 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 125.35774295, "T": "2017-11-11T22:56:00", "BV": 0.06518602 }, { "O": 0.00052198, "H": 0.00052198, "L": 0.00052198, "C": 0.00052198, "V": 2.13154699, "T": "2017-11-11T22:57:00", "BV": 0.00111261 }, { "O": 0.00052198, "H": 0.00052198, "L": 0.00052198, "C": 0.00052198, "V": 1.71460685, "T": "2017-11-11T22:58:00", "BV": 0.00089499 }, { "O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 19.75272168, "T": "2017-11-11T23:00:00", "BV": 0.01031072 }, { "O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 19.85087798, "T": "2017-11-11T23:02:00", "BV": 0.01036195 }, { "O": 0.00052331, "H": 0.00052331, "L": 0.00052331, "C": 0.00052331, "V": 16.13614075, "T": "2017-11-11T23:03:00", "BV": 0.0084442 }, { "O": 0.00052331, "H": 0.00052331, "L": 0.00052331, "C": 0.00052331, "V": 96.53441451, "T": "2017-11-11T23:04:00", "BV": 0.05051742 }, { "O": 0.00052332, "H": 0.00052373, "L": 0.00052332, "C": 0.00052373, "V": 5.74109183, "T": "2017-11-11T23:05:00", "BV": 0.00300598 }, { "O": 0.00052386, "H": 0.00052386, "L": 0.00052386, "C": 0.00052386, "V": 8.65888693, "T": "2017-11-11T23:07:00", "BV": 0.00453604 }, { "O": 0.0005242, "H": 0.0005242, "L": 0.0005242, "C": 0.0005242, "V": 64.08526467, "T": "2017-11-11T23:09:00", "BV": 0.03359348 }, { "O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 116.03763179, "T": "2017-11-11T23:10:00", "BV": 0.06103578 }, { "O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 115.9117553, "T": "2017-11-11T23:11:00", "BV": 0.06096957 }, { "O": 0.00052601, "H": 0.00052605, "L": 0.00052601, "C": 0.00052601, "V": 81.4400323, "T": "2017-11-11T23:12:00", "BV": 0.04283855 }, { "O": 0.00052421, "H": 0.00052421, "L": 0.00052421, "C": 0.00052421, "V": 69.6354523, "T": "2017-11-11T23:13:00", "BV": 0.0365036 }, { "O": 0.00052421, "H": 0.00052601, "L": 0.00052421, "C": 0.00052601, "V": 31.23746082, "T": "2017-11-11T23:15:00", "BV": 0.01639575 }, { "O": 0.00052601, "H": 0.00052601, "L": 0.00052601, "C": 0.00052601, "V": 58.06670939, "T": "2017-11-11T23:20:00", "BV": 0.03054366 }, { "O": 0.00052601, "H": 0.00052601, "L": 0.00052421, "C": 0.00052421, "V": 296.03465176, "T": "2017-11-11T23:21:00", "BV": 0.15519706 }, { "O": 0.00052423, "H": 0.00052423, "L": 0.00052423, "C": 0.00052423, "V": 393.55072132, "T": "2017-11-11T23:22:00", "BV": 0.20631108 }, { "O": 0.00052422, "H": 0.00052712, "L": 0.00052422, "C": 0.00052712, "V": 20.27560426, "T": "2017-11-11T23:25:00", "BV": 0.01065867 }, { "O": 0.0005258, "H": 0.0005258, "L": 0.0005258, "C": 0.0005258, "V": 38.82707654, "T": "2017-11-11T23:29:00", "BV": 0.02041525 }, { "O": 0.00052712, "H": 0.00052712, "L": 0.0005258, "C": 0.0005258, "V": 65.59541954, "T": "2017-11-11T23:31:00", "BV": 0.03456926 }, { "O": 0.0005258, "H": 0.0005258, "L": 0.0005258, "C": 0.0005258, "V": 13.85642741, "T": "2017-11-11T23:32:00", "BV": 0.0072857 }, { "O": 0.0005258, "H": 0.0005258, "L": 0.0005258, "C": 0.0005258, "V": 19.453739, "T": "2017-11-11T23:37:00", "BV": 0.01022877 }, { "O": 0.0005258, "H": 0.0005258, "L": 0.0005258, "C": 0.0005258, "V": 43.27115322, "T": "2017-11-11T23:38:00", "BV": 0.02275197 }, { "O": 0.0005258, "H": 0.0005258, "L": 0.0005258, "C": 0.0005258, "V": 19.37684079, "T": "2017-11-11T23:39:00", "BV": 0.01018834 }, { "O": 0.00052712, "H": 0.00052797, "L": 0.00052712, "C": 0.00052797, "V": 37.09470459, "T": "2017-11-11T23:42:00", "BV": 0.01956174 }, { "O": 0.00052665, "H": 0.00052665, "L": 0.00052665, "C": 0.00052665, "V": 19.453739, "T": "2017-11-11T23:44:00", "BV": 0.01024531 }, { "O": 0.000527, "H": 0.000527, "L": 0.000527, "C": 0.000527, "V": 19.79884374, "T": "2017-11-11T23:47:00", "BV": 0.01043399 }, { "O": 0.0005272, "H": 0.0005272, "L": 0.0005258, "C": 0.0005258, "V": 185.58266488, "T": "2017-11-11T23:53:00", "BV": 0.09767824 }, { "O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 25.81842228, "T": "2017-11-11T23:54:00", "BV": 0.01363212 }, { "O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 19.41295232, "T": "2017-11-11T23:57:00", "BV": 0.01025003 }, { "O": 0.0005282, "H": 0.0005282, "L": 0.0005282, "C": 0.0005282, "V": 20.0, "T": "2017-11-12T00:03:00", "BV": 0.010564 }, { "O": 0.00052821, "H": 0.00052821, "L": 0.00052821, "C": 0.00052821, "V": 6.4355961, "T": "2017-11-12T00:04:00", "BV": 0.00339934 }, { "O": 0.0005282, "H": 0.0005282, "L": 0.0005282, "C": 0.0005282, "V": 1.0, "T": "2017-11-12T00:07:00", "BV": 0.0005282 }, { "O": 0.00052939, "H": 0.00053, "L": 0.00052939, "C": 0.00053, "V": 70.60890331, "T": "2017-11-12T00:09:00", "BV": 0.03739518 }, { "O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 19.3073829, "T": "2017-11-12T00:10:00", "BV": 0.01023291 }, { "O": 0.00053, "H": 0.00053018, "L": 0.00053, "C": 0.00053018, "V": 68.91107358, "T": "2017-11-12T00:12:00", "BV": 0.03653156 }, { "O": 0.00053018, "H": 0.00053139, "L": 0.00053018, "C": 0.00053139, "V": 89.1840446, "T": "2017-11-12T00:13:00", "BV": 0.04732429 }, { "O": 0.00053189, "H": 0.00053319, "L": 0.00053189, "C": 0.00053319, "V": 65.0, "T": "2017-11-12T00:14:00", "BV": 0.0346476 }, { "O": 0.00053319, "H": 0.00053319, "L": 0.0005281, "C": 0.00052999, "V": 807.00173074, "T": "2017-11-12T00:15:00", "BV": 0.42787327 }, { "O": 0.00052986, "H": 0.00052986, "L": 0.000524, "C": 0.000524, "V": 275.8985144, "T": "2017-11-12T00:16:00", "BV": 0.14484301 }, { "O": 0.00052299, "H": 0.00052299, "L": 0.000522, "C": 0.000522, "V": 122.8039669, "T": "2017-11-12T00:17:00", "BV": 0.06412964 }, { "O": 0.000522, "H": 0.000522, "L": 0.00052186, "C": 0.00052186, "V": 57.79747904, "T": "2017-11-12T00:18:00", "BV": 0.03016754 }, { "O": 0.00052399, "H": 0.00052399, "L": 0.00051582, "C": 0.00051582, "V": 737.22995087, "T": "2017-11-12T00:19:00", "BV": 0.38278708 }, { "O": 0.00052797, "H": 0.00052797, "L": 0.00052797, "C": 0.00052797, "V": 1.0, "T": "2017-11-12T00:20:00", "BV": 0.00052797 }, { "O": 0.0005219, "H": 0.0005219, "L": 0.00052189, "C": 0.00052189, "V": 489.82777541, "T": "2017-11-12T00:22:00", "BV": 0.25564092 }, { "O": 0.00052187, "H": 0.00052187, "L": 0.0005216, "C": 0.0005216, "V": 50.77636545, "T": "2017-11-12T00:23:00", "BV": 0.02648544 }, { "O": 0.00052189, "H": 0.00052189, "L": 0.00052189, "C": 0.00052189, "V": 1.91611259, "T": "2017-11-12T00:24:00", "BV": 0.00099999 }, { "O": 0.00052189, "H": 0.00052189, "L": 0.00052189, "C": 0.00052189, "V": 341.48636336, "T": "2017-11-12T00:25:00", "BV": 0.1782183 }, { "O": 0.00052189, "H": 0.00052951, "L": 0.00052189, "C": 0.00052951, "V": 392.3545266, "T": "2017-11-12T00:26:00", "BV": 0.20739495 }, { "O": 0.0005219, "H": 0.0005219, "L": 0.0005216, "C": 0.0005216, "V": 38.21947012, "T": "2017-11-12T00:31:00", "BV": 0.01994302 }, { "O": 0.0005216, "H": 0.0005216, "L": 0.0005216, "C": 0.0005216, "V": 1.4619883, "T": "2017-11-12T00:35:00", "BV": 0.00076257 }, { "O": 0.00052817, "H": 0.00052912, "L": 0.00052162, "C": 0.00052162, "V": 108.27056423, "T": "2017-11-12T00:36:00", "BV": 0.05695961 }, { "O": 0.00052162, "H": 0.00052162, "L": 0.00052162, "C": 0.00052162, "V": 12.4839207, "T": "2017-11-12T00:37:00", "BV": 0.00651186 }, { "O": 0.00052273, "H": 0.00052273, "L": 0.00052164, "C": 0.00052164, "V": 20.03967856, "T": "2017-11-12T00:41:00", "BV": 0.01046759 }, { "O": 0.00052165, "H": 0.000524, "L": 0.00052163, "C": 0.000524, "V": 57.08488886, "T": "2017-11-12T00:45:00", "BV": 0.02983311 }, { "O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 106.0516405, "T": "2017-11-12T00:46:00", "BV": 0.05557105 }, { "O": 0.00052796, "H": 0.00052796, "L": 0.00052796, "C": 0.00052796, "V": 28.68467466, "T": "2017-11-12T00:47:00", "BV": 0.01514436 }, { "O": 0.00052796, "H": 0.00052796, "L": 0.00052796, "C": 0.00052796, "V": 18.91179092, "T": "2017-11-12T00:48:00", "BV": 0.00998466 }, { "O": 0.00052796, "H": 0.00052796, "L": 0.00052796, "C": 0.00052796, "V": 1.91221361, "T": "2017-11-12T00:49:00", "BV": 0.00100957 }, { "O": 0.00052881, "H": 0.00052881, "L": 0.00052881, "C": 0.00052881, "V": 106.09019879, "T": "2017-11-12T00:50:00", "BV": 0.05610155 }, { "O": 0.00052899, "H": 0.00052899, "L": 0.00052899, "C": 0.00052899, "V": 24.8977089, "T": "2017-11-12T00:51:00", "BV": 0.01317063 }, { "O": 0.000528, "H": 0.00052909, "L": 0.000528, "C": 0.00052909, "V": 22.84034492, "T": "2017-11-12T00:53:00", "BV": 0.01206301 }, { "O": 0.00052951, "H": 0.00052953, "L": 0.00052951, "C": 0.00052953, "V": 11.04809181, "T": "2017-11-12T00:54:00", "BV": 0.00585027 }, { "O": 0.00052953, "H": 0.00052953, "L": 0.00052953, "C": 0.00052953, "V": 18.52928315, "T": "2017-11-12T00:56:00", "BV": 0.00981181 }, { "O": 0.00052953, "H": 0.00052953, "L": 0.00052449, "C": 0.00052449, "V": 319.4833028, "T": "2017-11-12T00:58:00", "BV": 0.16841543 }, { "O": 0.00052448, "H": 0.00052448, "L": 0.00052233, "C": 0.00052233, "V": 211.25532883, "T": "2017-11-12T00:59:00", "BV": 0.11040993 }, { "O": 0.00052163, "H": 0.00052967, "L": 0.00052163, "C": 0.00052967, "V": 95.93949685, "T": "2017-11-12T01:00:00", "BV": 0.05053535 }, { "O": 0.00052957, "H": 0.00052958, "L": 0.00052957, "C": 0.00052958, "V": 542.68251213, "T": "2017-11-12T01:01:00", "BV": 0.28739318 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 24.09462085, "T": "2017-11-12T01:04:00", "BV": 0.0127605 }, { "O": 0.0005296, "H": 0.00052994, "L": 0.0005296, "C": 0.00052994, "V": 108.02189943, "T": "2017-11-12T01:05:00", "BV": 0.0572229 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 3.99179997, "T": "2017-11-12T01:10:00", "BV": 0.00211405 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 30.0, "T": "2017-11-12T01:11:00", "BV": 0.01588799 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 19.74645551, "T": "2017-11-12T01:14:00", "BV": 0.01045772 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 19.17104405, "T": "2017-11-12T01:15:00", "BV": 0.01015298 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 62.63198838, "T": "2017-11-12T01:17:00", "BV": 0.0331699 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 19.17104405, "T": "2017-11-12T01:18:00", "BV": 0.01015298 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 44.29790361, "T": "2017-11-12T01:20:00", "BV": 0.02346016 }, { "O": 0.00052994, "H": 0.00053404, "L": 0.00052994, "C": 0.00053404, "V": 291.70653233, "T": "2017-11-12T01:22:00", "BV": 0.15515974 }, { "O": 0.00053227, "H": 0.00053227, "L": 0.0005296, "C": 0.0005296, "V": 154.17759465, "T": "2017-11-12T01:29:00", "BV": 0.0818077 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 151.59142385, "T": "2017-11-12T01:33:00", "BV": 0.08028277 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.0005296, "C": 0.0005296, "V": 12.01713556, "T": "2017-11-12T01:35:00", "BV": 0.00636426 }, { "O": 0.00053227, "H": 0.00053227, "L": 0.00053227, "C": 0.00053227, "V": 3.45140812, "T": "2017-11-12T01:36:00", "BV": 0.00183708 }, { "O": 0.00053094, "H": 0.00053094, "L": 0.00053094, "C": 0.00053094, "V": 10.0, "T": "2017-11-12T01:40:00", "BV": 0.0053094 }, { "O": 0.00052961, "H": 0.00053094, "L": 0.00052961, "C": 0.00053094, "V": 20.73967055, "T": "2017-11-12T01:42:00", "BV": 0.01098554 }, { "O": 0.0005296, "H": 0.0005296, "L": 0.000508, "C": 0.00051, "V": 2889.1316932, "T": "2017-11-12T01:43:00", "BV": 1.4951162 }, { "O": 0.00051, "H": 0.00052098, "L": 0.00051, "C": 0.00052098, "V": 82.14304726, "T": "2017-11-12T01:44:00", "BV": 0.041914 }, { "O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 29.29392198, "T": "2017-11-12T01:45:00", "BV": 0.01526153 }, { "O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 33.93604359, "T": "2017-11-12T01:46:00", "BV": 0.01767997 }, { "O": 0.00052097, "H": 0.00052201, "L": 0.00052097, "C": 0.00052201, "V": 34.03561121, "T": "2017-11-12T01:49:00", "BV": 0.01773365 }, { "O": 0.00052297, "H": 0.00052297, "L": 0.00052297, "C": 0.00052297, "V": 1.0, "T": "2017-11-12T01:50:00", "BV": 0.00052297 }, { "O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 4.40326089, "T": "2017-11-12T01:51:00", "BV": 0.00229401 }, { "O": 0.00052098, "H": 0.00052098, "L": 0.00051406, "C": 0.00051406, "V": 169.50153311, "T": "2017-11-12T01:53:00", "BV": 0.08811467 }, { "O": 0.00051406, "H": 0.00051406, "L": 0.00051299, "C": 0.00051299, "V": 99.93546069, "T": "2017-11-12T01:54:00", "BV": 0.05127657 }, { "O": 0.00051226, "H": 0.00051299, "L": 0.00051226, "C": 0.00051226, "V": 161.99063563, "T": "2017-11-12T01:55:00", "BV": 0.08302211 }, { "O": 0.00051226, "H": 0.00051226, "L": 0.00051226, "C": 0.00051226, "V": 34.52827843, "T": "2017-11-12T01:56:00", "BV": 0.01768744 }, { "O": 0.00051225, "H": 0.00051299, "L": 0.00051225, "C": 0.00051225, "V": 185.15059543, "T": "2017-11-12T01:57:00", "BV": 0.09484507 }, { "O": 0.00051125, "H": 0.00051125, "L": 0.00051009, "C": 0.00051125, "V": 70.30184335, "T": "2017-11-12T01:58:00", "BV": 0.03587495 }, { "O": 0.00051125, "H": 0.00051125, "L": 0.00051125, "C": 0.00051125, "V": 290.45059688, "T": "2017-11-12T02:00:00", "BV": 0.14849274 }, { "O": 0.00051125, "H": 0.00051299, "L": 0.00051125, "C": 0.00051299, "V": 376.07303797, "T": "2017-11-12T02:01:00", "BV": 0.19227132 }, { "O": 0.00051299, "H": 0.00051693, "L": 0.00051299, "C": 0.00051693, "V": 190.95526681, "T": "2017-11-12T02:02:00", "BV": 0.09797336 }, { "O": 0.00051693, "H": 0.00051693, "L": 0.00051693, "C": 0.00051693, "V": 38.0, "T": "2017-11-12T02:04:00", "BV": 0.01964334 }, { "O": 0.00051692, "H": 0.00051692, "L": 0.00051692, "C": 0.00051692, "V": 1.93, "T": "2017-11-12T02:05:00", "BV": 0.00099765 }, { "O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 71.32730131, "T": "2017-11-12T02:06:00", "BV": 0.03659088 }, { "O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 177.97270952, "T": "2017-11-12T02:07:00", "BV": 0.09103434 }, { "O": 0.00051, "H": 0.00051, "L": 0.00050698, "C": 0.000509, "V": 527.50900964, "T": "2017-11-12T02:08:00", "BV": 0.26874101 }, { "O": 0.00050914, "H": 0.00050914, "L": 0.000509, "C": 0.000509, "V": 526.98763248, "T": "2017-11-12T02:09:00", "BV": 0.26824419 }, { "O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 96.6484428, "T": "2017-11-12T02:10:00", "BV": 0.04900075 }, { "O": 0.000507, "H": 0.00050899, "L": 0.00050354, "C": 0.00050899, "V": 610.23173441, "T": "2017-11-12T02:11:00", "BV": 0.30866949 }, { "O": 0.00050703, "H": 0.00050703, "L": 0.00050703, "C": 0.00050703, "V": 247.96305101, "T": "2017-11-12T02:12:00", "BV": 0.12572467 }, { "O": 0.00050703, "H": 0.00050703, "L": 0.00050703, "C": 0.00050703, "V": 1.02302278, "T": "2017-11-12T02:13:00", "BV": 0.0005187 }, { "O": 0.00050703, "H": 0.00050703, "L": 0.00050703, "C": 0.00050703, "V": 81.86171698, "T": "2017-11-12T02:14:00", "BV": 0.04150633 }, { "O": 0.00050703, "H": 0.00050703, "L": 0.00049982, "C": 0.0005, "V": 1008.22983535, "T": "2017-11-12T02:15:00", "BV": 0.50640727 }, { "O": 0.0005, "H": 0.000507, "L": 0.0005, "C": 0.00050224, "V": 485.8658383, "T": "2017-11-12T02:16:00", "BV": 0.24326892 }, { "O": 0.00050697, "H": 0.00050697, "L": 0.00050224, "C": 0.00050224, "V": 629.0474351, "T": "2017-11-12T02:17:00", "BV": 0.31599031 }, { "O": 0.00050224, "H": 0.00050224, "L": 0.00050224, "C": 0.00050224, "V": 688.18593439, "T": "2017-11-12T02:18:00", "BV": 0.34563437 }, { "O": 0.00050224, "H": 0.00050694, "L": 0.00050224, "C": 0.00050694, "V": 67.62387897, "T": "2017-11-12T02:19:00", "BV": 0.03400049 }, { "O": 0.00050645, "H": 0.00050645, "L": 0.00049748, "C": 0.00049748, "V": 1003.8689958, "T": "2017-11-12T02:20:00", "BV": 0.50129312 }, { "O": 0.00050642, "H": 0.00050642, "L": 0.00049748, "C": 0.00049748, "V": 1007.95427466, "T": "2017-11-12T02:21:00", "BV": 0.5036129 }, { "O": 0.0004975, "H": 0.0004975, "L": 0.00049098, "C": 0.0004945, "V": 1551.79572317, "T": "2017-11-12T02:22:00", "BV": 0.76608454 }, { "O": 0.000491, "H": 0.000491, "L": 0.000488, "C": 0.00049, "V": 964.83833625, "T": "2017-11-12T02:23:00", "BV": 0.47299 }, { "O": 0.00049, "H": 0.00049449, "L": 0.000488, "C": 0.00049449, "V": 1241.42445525, "T": "2017-11-12T02:24:00", "BV": 0.60982916 }, { "O": 0.00049449, "H": 0.00049449, "L": 0.00049446, "C": 0.00049446, "V": 114.90822138, "T": "2017-11-12T02:25:00", "BV": 0.05681865 }, { "O": 0.00049446, "H": 0.00049446, "L": 0.00049444, "C": 0.00049444, "V": 264.77769393, "T": "2017-11-12T02:26:00", "BV": 0.13091832 }, { "O": 0.00049445, "H": 0.00049445, "L": 0.000489, "C": 0.00048901, "V": 102.59151959, "T": "2017-11-12T02:28:00", "BV": 0.05041985 }, { "O": 0.00048901, "H": 0.00048901, "L": 0.00048901, "C": 0.00048901, "V": 99.62260466, "T": "2017-11-12T02:29:00", "BV": 0.04871641 }, { "O": 0.00048901, "H": 0.00049448, "L": 0.00048901, "C": 0.00048902, "V": 435.33656165, "T": "2017-11-12T02:30:00", "BV": 0.21337326 }, { "O": 0.00049448, "H": 0.0004945, "L": 0.00049448, "C": 0.0004945, "V": 473.5619123, "T": "2017-11-12T02:32:00", "BV": 0.2341735 }, { "O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 54.03822858, "T": "2017-11-12T02:33:00", "BV": 0.0267219 }, { "O": 0.00049449, "H": 0.0004945, "L": 0.00048933, "C": 0.00048933, "V": 382.68415086, "T": "2017-11-12T02:34:00", "BV": 0.18743727 }, { "O": 0.00049441, "H": 0.00049449, "L": 0.00049441, "C": 0.00049441, "V": 85.94877356, "T": "2017-11-12T02:35:00", "BV": 0.04249673 }, { "O": 0.00049309, "H": 0.00049309, "L": 0.00049309, "C": 0.00049309, "V": 79.29302969, "T": "2017-11-12T02:36:00", "BV": 0.0390986 }, { "O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 101.41453025, "T": "2017-11-12T02:37:00", "BV": 0.04999833 }, { "O": 0.00049293, "H": 0.00049293, "L": 0.00049293, "C": 0.00049293, "V": 67.9568069, "T": "2017-11-12T02:40:00", "BV": 0.03349794 }, { "O": 0.00049285, "H": 0.00049285, "L": 0.00049285, "C": 0.00049285, "V": 16.62962769, "T": "2017-11-12T02:43:00", "BV": 0.00819591 }, { "O": 0.00048903, "H": 0.00048903, "L": 0.00048801, "C": 0.00048801, "V": 143.4270269, "T": "2017-11-12T02:44:00", "BV": 0.07009453 }, { "O": 0.00048903, "H": 0.00048903, "L": 0.00048903, "C": 0.00048903, "V": 4.12653056, "T": "2017-11-12T02:46:00", "BV": 0.00201799 }, { "O": 0.00049285, "H": 0.00049285, "L": 0.00049285, "C": 0.00049285, "V": 8.11605965, "T": "2017-11-12T02:47:00", "BV": 0.00399999 }, { "O": 0.00049309, "H": 0.00049445, "L": 0.00048903, "C": 0.00048903, "V": 327.34080271, "T": "2017-11-12T02:48:00", "BV": 0.1614712 }, { "O": 0.00048903, "H": 0.00049445, "L": 0.00048903, "C": 0.00049445, "V": 70.59964623, "T": "2017-11-12T02:49:00", "BV": 0.03456137 }, { "O": 0.0004943, "H": 0.0004943, "L": 0.00048802, "C": 0.00048802, "V": 116.46149582, "T": "2017-11-12T02:51:00", "BV": 0.05693398 }, { "O": 0.00048803, "H": 0.00048803, "L": 0.000486, "C": 0.000486, "V": 503.46003734, "T": "2017-11-12T02:53:00", "BV": 0.24547287 }, { "O": 0.00049427, "H": 0.00049429, "L": 0.00049427, "C": 0.00049429, "V": 40.5455232, "T": "2017-11-12T02:54:00", "BV": 0.02004085 }, { "O": 0.00049429, "H": 0.00049445, "L": 0.00049429, "C": 0.00049445, "V": 66.23428005, "T": "2017-11-12T02:56:00", "BV": 0.03274172 }, { "O": 0.00049445, "H": 0.0004945, "L": 0.00049445, "C": 0.0004945, "V": 791.60387437, "T": "2017-11-12T02:57:00", "BV": 0.39144285 }, { "O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 37.69390116, "T": "2017-11-12T02:58:00", "BV": 0.01863963 }, { "O": 0.0004945, "H": 0.0004945, "L": 0.00049429, "C": 0.00049429, "V": 28.56470288, "T": "2017-11-12T02:59:00", "BV": 0.01412518 }, { "O": 0.00049444, "H": 0.00049444, "L": 0.00049429, "C": 0.00049429, "V": 10.48447142, "T": "2017-11-12T03:00:00", "BV": 0.00518293 }, { "O": 0.0004943, "H": 0.00049444, "L": 0.00049429, "C": 0.00049444, "V": 126.09132444, "T": "2017-11-12T03:03:00", "BV": 0.06232644 }, { "O": 0.00049456, "H": 0.00049456, "L": 0.00049456, "C": 0.00049456, "V": 1.47106061, "T": "2017-11-12T03:07:00", "BV": 0.00072752 }, { "O": 0.00049456, "H": 0.00049456, "L": 0.00049456, "C": 0.00049456, "V": 1.21319961, "T": "2017-11-12T03:10:00", "BV": 0.00059999 }, { "O": 0.00049432, "H": 0.00049432, "L": 0.00049429, "C": 0.00049429, "V": 41.03374166, "T": "2017-11-12T03:11:00", "BV": 0.02028267 }, { "O": 0.00049456, "H": 0.00049456, "L": 0.00049456, "C": 0.00049456, "V": 3.6900244, "T": "2017-11-12T03:12:00", "BV": 0.00182493 }, { "O": 0.00049429, "H": 0.00049539, "L": 0.00049429, "C": 0.00049539, "V": 434.07410325, "T": "2017-11-12T03:13:00", "BV": 0.21470434 }, { "O": 0.00049539, "H": 0.0004954, "L": 0.00049539, "C": 0.0004954, "V": 212.39951706, "T": "2017-11-12T03:14:00", "BV": 0.10522194 }, { "O": 0.0004954, "H": 0.00049549, "L": 0.0004954, "C": 0.00049549, "V": 554.62750285, "T": "2017-11-12T03:16:00", "BV": 0.27476428 }, { "O": 0.00049549, "H": 0.00049553, "L": 0.00049549, "C": 0.00049553, "V": 3.14311064, "T": "2017-11-12T03:17:00", "BV": 0.00155749 }, { "O": 0.00049553, "H": 0.0005, "L": 0.00049553, "C": 0.0005, "V": 221.18733127, "T": "2017-11-12T03:18:00", "BV": 0.11033415 }, { "O": 0.0005, "H": 0.0005019, "L": 0.0005, "C": 0.0005, "V": 153.97737361, "T": "2017-11-12T03:19:00", "BV": 0.07705849 }, { "O": 0.0005, "H": 0.0005, "L": 0.00049542, "C": 0.00049542, "V": 100.0, "T": "2017-11-12T03:20:00", "BV": 0.04983086 }, { "O": 0.00049875, "H": 0.00050082, "L": 0.00049875, "C": 0.00050082, "V": 118.89696161, "T": "2017-11-12T03:21:00", "BV": 0.05953611 }, { "O": 0.00049943, "H": 0.00050642, "L": 0.00049943, "C": 0.00050642, "V": 400.0, "T": "2017-11-12T03:22:00", "BV": 0.20108128 }, { "O": 0.00049573, "H": 0.00049581, "L": 0.00049573, "C": 0.00049578, "V": 22.07963902, "T": "2017-11-12T03:24:00", "BV": 0.0109467 }, { "O": 0.00049589, "H": 0.00050431, "L": 0.00049588, "C": 0.00050431, "V": 29.73723041, "T": "2017-11-12T03:25:00", "BV": 0.01477853 }, { "O": 0.00049614, "H": 0.00049614, "L": 0.00049614, "C": 0.00049614, "V": 5.17600621, "T": "2017-11-12T03:27:00", "BV": 0.00256802 }, { "O": 0.00049657, "H": 0.00049657, "L": 0.00049643, "C": 0.00049643, "V": 485.36014531, "T": "2017-11-12T03:29:00", "BV": 0.24095801 }, { "O": 0.00049654, "H": 0.00049654, "L": 0.00049654, "C": 0.00049654, "V": 5.0, "T": "2017-11-12T03:30:00", "BV": 0.0024827 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 22.22486804, "T": "2017-11-12T03:31:00", "BV": 0.0112 }, { "O": 0.00050111, "H": 0.00050374, "L": 0.00050111, "C": 0.00050374, "V": 10.23160299, "T": "2017-11-12T03:32:00", "BV": 0.00515033 }, { "O": 0.00050365, "H": 0.00050365, "L": 0.00050321, "C": 0.00050321, "V": 24.31921671, "T": "2017-11-12T03:33:00", "BV": 0.01224627 }, { "O": 0.00050087, "H": 0.00050088, "L": 0.00050087, "C": 0.00050088, "V": 79.48967624, "T": "2017-11-12T03:37:00", "BV": 0.03981441 }, { "O": 0.00049542, "H": 0.00049542, "L": 0.00049542, "C": 0.00049542, "V": 99.65503463, "T": "2017-11-12T03:38:00", "BV": 0.04937109 }, { "O": 0.00049542, "H": 0.0005005, "L": 0.0004954, "C": 0.0004954, "V": 441.77210595, "T": "2017-11-12T03:39:00", "BV": 0.21886426 }, { "O": 0.0005, "H": 0.0005, "L": 0.0004954, "C": 0.0004954, "V": 62.30251348, "T": "2017-11-12T03:40:00", "BV": 0.03087846 }, { "O": 0.00049479, "H": 0.00049479, "L": 0.00049479, "C": 0.00049479, "V": 52.48315217, "T": "2017-11-12T03:41:00", "BV": 0.02596813 }, { "O": 0.00049479, "H": 0.0005, "L": 0.00049429, "C": 0.00049429, "V": 119.41312914, "T": "2017-11-12T03:42:00", "BV": 0.05907234 }, { "O": 0.00049429, "H": 0.00049429, "L": 0.00049429, "C": 0.00049429, "V": 2.02310384, "T": "2017-11-12T03:43:00", "BV": 0.00099999 }, { "O": 0.00049429, "H": 0.00049429, "L": 0.00049429, "C": 0.00049429, "V": 10.11551922, "T": "2017-11-12T03:44:00", "BV": 0.00499999 }, { "O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 5.09857233, "T": "2017-11-12T03:47:00", "BV": 0.00251868 }, { "O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 200.0, "T": "2017-11-12T03:48:00", "BV": 0.09879999 }, { "O": 0.00049313, "H": 0.00049313, "L": 0.00049313, "C": 0.00049313, "V": 1.01852206, "T": "2017-11-12T03:49:00", "BV": 0.00050226 }, { "O": 0.00049312, "H": 0.00049312, "L": 0.00049312, "C": 0.00049312, "V": 62.77311679, "T": "2017-11-12T03:50:00", "BV": 0.03095467 }, { "O": 0.00049312, "H": 0.00049312, "L": 0.00049312, "C": 0.00049312, "V": 81.11615832, "T": "2017-11-12T03:52:00", "BV": 0.03999996 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 1.05213639, "T": "2017-11-12T03:53:00", "BV": 0.0005187 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049187, "C": 0.00049187, "V": 160.79253945, "T": "2017-11-12T03:54:00", "BV": 0.07909834 }, { "O": 0.00049299, "H": 0.00049299, "L": 0.00049187, "C": 0.00049187, "V": 75.10393496, "T": "2017-11-12T03:55:00", "BV": 0.03699748 }, { "O": 0.00049187, "H": 0.000493, "L": 0.00049187, "C": 0.00049187, "V": 64.17231898, "T": "2017-11-12T03:57:00", "BV": 0.03160772 }, { "O": 0.00049167, "H": 0.00049167, "L": 0.00049167, "C": 0.00049167, "V": 1.86353889, "T": "2017-11-12T03:58:00", "BV": 0.00091624 }, { "O": 0.00049036, "H": 0.00049167, "L": 0.00048805, "C": 0.00049167, "V": 44.89351838, "T": "2017-11-12T03:59:00", "BV": 0.02194801 }, { "O": 0.00049168, "H": 0.00049168, "L": 0.00048649, "C": 0.00048656, "V": 1432.4008831, "T": "2017-11-12T04:00:00", "BV": 0.69704964 }, { "O": 0.00049053, "H": 0.00049962, "L": 0.00049053, "C": 0.00049952, "V": 491.43022143, "T": "2017-11-12T04:01:00", "BV": 0.24396957 }, { "O": 0.00048616, "H": 0.0004891, "L": 0.00048608, "C": 0.00048608, "V": 746.19493041, "T": "2017-11-12T04:02:00", "BV": 0.36281299 }, { "O": 0.00048608, "H": 0.00048608, "L": 0.00048607, "C": 0.00048608, "V": 201.99798026, "T": "2017-11-12T04:03:00", "BV": 0.09818711 }, { "O": 0.00048608, "H": 0.00048792, "L": 0.00048502, "C": 0.00048502, "V": 577.44087296, "T": "2017-11-12T04:04:00", "BV": 0.28060527 }, { "O": 0.00048502, "H": 0.00048502, "L": 0.00048502, "C": 0.00048502, "V": 101.00593789, "T": "2017-11-12T04:05:00", "BV": 0.04898988 }, { "O": 0.00048502, "H": 0.00048502, "L": 0.00048502, "C": 0.00048502, "V": 86.73058529, "T": "2017-11-12T04:06:00", "BV": 0.04206605 }, { "O": 0.00048501, "H": 0.00048502, "L": 0.00048501, "C": 0.00048502, "V": 137.76777532, "T": "2017-11-12T04:07:00", "BV": 0.06681874 }, { "O": 0.00048502, "H": 0.00048502, "L": 0.00048494, "C": 0.00048502, "V": 493.338391, "T": "2017-11-12T04:08:00", "BV": 0.23927757 }, { "O": 0.00048578, "H": 0.00048578, "L": 0.00048494, "C": 0.00048494, "V": 134.47108717, "T": "2017-11-12T04:09:00", "BV": 0.06521749 }, { "O": 0.00048494, "H": 0.00048494, "L": 0.00048494, "C": 0.00048494, "V": 56.24221552, "T": "2017-11-12T04:10:00", "BV": 0.02727408 }, { "O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 316.03055493, "T": "2017-11-12T04:11:00", "BV": 0.15321161 }, { "O": 0.00048578, "H": 0.00048578, "L": 0.00048578, "C": 0.00048578, "V": 58.78467488, "T": "2017-11-12T04:13:00", "BV": 0.02855641 }, { "O": 0.00048578, "H": 0.00048578, "L": 0.00048578, "C": 0.00048578, "V": 2.40485405, "T": "2017-11-12T04:14:00", "BV": 0.00116823 }, { "O": 0.00048578, "H": 0.00048578, "L": 0.00048578, "C": 0.00048578, "V": 32.0, "T": "2017-11-12T04:16:00", "BV": 0.01554496 }, { "O": 0.00048578, "H": 0.00048578, "L": 0.00048578, "C": 0.00048578, "V": 250.0, "T": "2017-11-12T04:17:00", "BV": 0.121445 }, { "O": 0.00048578, "H": 0.00048601, "L": 0.00048578, "C": 0.00048601, "V": 181.78731789, "T": "2017-11-12T04:18:00", "BV": 0.08832859 }, { "O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 90.0, "T": "2017-11-12T04:22:00", "BV": 0.043632 }, { "O": 0.00048601, "H": 0.00048601, "L": 0.00048601, "C": 0.00048601, "V": 48.33762716, "T": "2017-11-12T04:27:00", "BV": 0.02349257 }, { "O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 5.28395327, "T": "2017-11-12T04:29:00", "BV": 0.00256165 }, { "O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 93.26099263, "T": "2017-11-12T04:30:00", "BV": 0.04521292 }, { "O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 43.96339695, "T": "2017-11-12T04:31:00", "BV": 0.02131344 }, { "O": 0.00048601, "H": 0.00048601, "L": 0.00048593, "C": 0.00048593, "V": 300.64899468, "T": "2017-11-12T04:32:00", "BV": 0.14610896 }, { "O": 0.00048592, "H": 0.000486, "L": 0.00048592, "C": 0.00048592, "V": 452.58785509, "T": "2017-11-12T04:33:00", "BV": 0.2199218 }, { "O": 0.00048592, "H": 0.00048592, "L": 0.00048592, "C": 0.00048592, "V": 4.97184722, "T": "2017-11-12T04:34:00", "BV": 0.00241592 }, { "O": 0.00048592, "H": 0.000486, "L": 0.00048592, "C": 0.000486, "V": 490.27418781, "T": "2017-11-12T04:35:00", "BV": 0.23825044 }, { "O": 0.00048592, "H": 0.00048592, "L": 0.0004848, "C": 0.00048592, "V": 926.12579729, "T": "2017-11-12T04:36:00", "BV": 0.44952021 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 149.88377531, "T": "2017-11-12T04:37:00", "BV": 0.07284351 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 34.60304344, "T": "2017-11-12T04:38:00", "BV": 0.01681706 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 4.0, "T": "2017-11-12T04:39:00", "BV": 0.001944 }, { "O": 0.00048568, "H": 0.0005, "L": 0.00048568, "C": 0.0005, "V": 3079.97098263, "T": "2017-11-12T04:40:00", "BV": 1.50591465 }, { "O": 0.00049992, "H": 0.0005, "L": 0.00049898, "C": 0.00049898, "V": 503.0, "T": "2017-11-12T04:41:00", "BV": 0.25146467 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 18.05263157, "T": "2017-11-12T04:43:00", "BV": 0.00893605 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 1.64941651, "T": "2017-11-12T04:44:00", "BV": 0.00081646 }, { "O": 0.00049843, "H": 0.00049843, "L": 0.00049843, "C": 0.00049843, "V": 4.655418, "T": "2017-11-12T04:45:00", "BV": 0.00232039 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 48.97587898, "T": "2017-11-12T04:46:00", "BV": 0.02424306 }, { "O": 0.0004955, "H": 0.00049704, "L": 0.00049501, "C": 0.00049704, "V": 35.16005764, "T": "2017-11-12T04:48:00", "BV": 0.01744249 }, { "O": 0.00049703, "H": 0.00049703, "L": 0.00049703, "C": 0.00049703, "V": 30.10381667, "T": "2017-11-12T04:49:00", "BV": 0.01496249 }, { "O": 0.00049702, "H": 0.00049703, "L": 0.00049502, "C": 0.00049502, "V": 656.48372262, "T": "2017-11-12T04:52:00", "BV": 0.32628168 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 110.0, "T": "2017-11-12T04:53:00", "BV": 0.0545787 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 59.68255674, "T": "2017-11-12T04:54:00", "BV": 0.02961268 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 338.46119831, "T": "2017-11-12T04:55:00", "BV": 0.16793429 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 12.90069442, "T": "2017-11-12T04:56:00", "BV": 0.00640093 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049504, "C": 0.00049504, "V": 570.57823682, "T": "2017-11-12T04:57:00", "BV": 0.28283587 }, { "O": 0.00049504, "H": 0.00049617, "L": 0.00049504, "C": 0.00049617, "V": 800.0, "T": "2017-11-12T04:58:00", "BV": 0.39649291 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049503, "C": 0.00049617, "V": 123.90443203, "T": "2017-11-12T04:59:00", "BV": 0.06142856 }, { "O": 0.00049617, "H": 0.00049617, "L": 0.00049502, "C": 0.00049617, "V": 85.81468962, "T": "2017-11-12T05:01:00", "BV": 0.04255514 }, { "O": 0.00049679, "H": 0.00049679, "L": 0.00049679, "C": 0.00049679, "V": 1.05136302, "T": "2017-11-12T05:02:00", "BV": 0.0005223 }, { "O": 0.00049766, "H": 0.00049766, "L": 0.00049766, "C": 0.00049766, "V": 63.61645144, "T": "2017-11-12T05:03:00", "BV": 0.03165936 }, { "O": 0.00049758, "H": 0.00049766, "L": 0.0004879, "C": 0.0004879, "V": 2054.59484223, "T": "2017-11-12T05:04:00", "BV": 1.00687901 }, { "O": 0.00048789, "H": 0.0004879, "L": 0.00048789, "C": 0.0004879, "V": 241.92588568, "T": "2017-11-12T05:05:00", "BV": 0.11803544 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.00048762, "C": 0.00048762, "V": 33.15156515, "T": "2017-11-12T05:06:00", "BV": 0.01616593 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 254.11288062, "T": "2017-11-12T05:08:00", "BV": 0.12398166 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 539.73419089, "T": "2017-11-12T05:10:00", "BV": 0.26333629 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 322.38739081, "T": "2017-11-12T05:12:00", "BV": 0.1572928 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 102.48001635, "T": "2017-11-12T05:13:00", "BV": 0.04999995 }, { "O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 649.86309348, "T": "2017-11-12T05:15:00", "BV": 0.31706819 }, { "O": 0.0004976, "H": 0.0004976, "L": 0.00048858, "C": 0.00048858, "V": 322.38575466, "T": "2017-11-12T05:16:00", "BV": 0.15753362 }, { "O": 0.00048937, "H": 0.00048937, "L": 0.00048937, "C": 0.00048937, "V": 34.05649552, "T": "2017-11-12T05:18:00", "BV": 0.01666622 }, { "O": 0.00048978, "H": 0.00048978, "L": 0.00048978, "C": 0.00048978, "V": 10.0, "T": "2017-11-12T05:19:00", "BV": 0.0048978 }, { "O": 0.00049031, "H": 0.00049766, "L": 0.00049031, "C": 0.00049766, "V": 6.18185101, "T": "2017-11-12T05:21:00", "BV": 0.00304578 }, { "O": 0.00049766, "H": 0.00049889, "L": 0.00049766, "C": 0.00049889, "V": 31.5337286, "T": "2017-11-12T05:22:00", "BV": 0.01569539 }, { "O": 0.00049889, "H": 0.00049889, "L": 0.00049766, "C": 0.00049766, "V": 24.51679319, "T": "2017-11-12T05:23:00", "BV": 0.01220338 }, { "O": 0.00049758, "H": 0.00049758, "L": 0.00049035, "C": 0.0004975, "V": 357.95636139, "T": "2017-11-12T05:26:00", "BV": 0.17593143 }, { "O": 0.00049757, "H": 0.00049765, "L": 0.00049757, "C": 0.00049765, "V": 298.63750795, "T": "2017-11-12T05:27:00", "BV": 0.14861615 }, { "O": 0.00049766, "H": 0.00049994, "L": 0.00049766, "C": 0.00049994, "V": 144.91954874, "T": "2017-11-12T05:28:00", "BV": 0.07220115 }, { "O": 0.00049845, "H": 0.00049845, "L": 0.00049845, "C": 0.00049845, "V": 30.81706845, "T": "2017-11-12T05:29:00", "BV": 0.01536076 }, { "O": 0.00049845, "H": 0.00049845, "L": 0.00049845, "C": 0.00049845, "V": 20.01203732, "T": "2017-11-12T05:31:00", "BV": 0.009975 }, { "O": 0.00049789, "H": 0.00049789, "L": 0.00049765, "C": 0.00049765, "V": 1502.89408915, "T": "2017-11-12T05:33:00", "BV": 0.74798122 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 29.85077229, "T": "2017-11-12T05:34:00", "BV": 0.01485523 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 404.42740045, "T": "2017-11-12T05:35:00", "BV": 0.20126328 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049525, "C": 0.00049525, "V": 63.8728314, "T": "2017-11-12T05:36:00", "BV": 0.03177871 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 6.01326233, "T": "2017-11-12T05:37:00", "BV": 0.00299249 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 7.60609334, "T": "2017-11-12T05:38:00", "BV": 0.00378516 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 38.31417624, "T": "2017-11-12T05:39:00", "BV": 0.01906704 }, { "O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 195.1240654, "T": "2017-11-12T05:40:00", "BV": 0.09710349 }, { "O": 0.00049806, "H": 0.00049994, "L": 0.00049806, "C": 0.00049994, "V": 50.25357366, "T": "2017-11-12T05:41:00", "BV": 0.0250724 }, { "O": 0.00049806, "H": 0.0004998, "L": 0.00049806, "C": 0.00049806, "V": 219.397383, "T": "2017-11-12T05:42:00", "BV": 0.10927872 }, { "O": 0.00049806, "H": 0.00049806, "L": 0.00049806, "C": 0.00049806, "V": 14.11551922, "T": "2017-11-12T05:43:00", "BV": 0.00703037 }, { "O": 0.00049806, "H": 0.00049806, "L": 0.00049806, "C": 0.00049806, "V": 14.35652138, "T": "2017-11-12T05:44:00", "BV": 0.0071504 }, { "O": 0.00049806, "H": 0.00049806, "L": 0.00049806, "C": 0.00049806, "V": 143.73069094, "T": "2017-11-12T05:46:00", "BV": 0.0715865 }, { "O": 0.00049872, "H": 0.00049872, "L": 0.00049872, "C": 0.00049872, "V": 26.780263, "T": "2017-11-12T05:47:00", "BV": 0.01335585 }, { "O": 0.00049825, "H": 0.00049825, "L": 0.00049825, "C": 0.00049825, "V": 10.0, "T": "2017-11-12T05:48:00", "BV": 0.0049825 }, { "O": 0.00049872, "H": 0.00049872, "L": 0.00049459, "C": 0.00049459, "V": 619.82489037, "T": "2017-11-12T05:49:00", "BV": 0.30818546 }, { "O": 0.00049459, "H": 0.00049459, "L": 0.00049132, "C": 0.00049132, "V": 75.46536785, "T": "2017-11-12T05:50:00", "BV": 0.03717093 }, { "O": 0.00049132, "H": 0.00049132, "L": 0.00049068, "C": 0.00049068, "V": 88.34736093, "T": "2017-11-12T05:51:00", "BV": 0.04338243 }, { "O": 0.00049034, "H": 0.00049034, "L": 0.00049034, "C": 0.00049034, "V": 89.37566886, "T": "2017-11-12T05:52:00", "BV": 0.04382446 }, { "O": 0.00049035, "H": 0.00049035, "L": 0.00049034, "C": 0.00049034, "V": 7.96555615, "T": "2017-11-12T05:53:00", "BV": 0.00390589 }, { "O": 0.00049034, "H": 0.00049034, "L": 0.00048833, "C": 0.00048833, "V": 165.15527224, "T": "2017-11-12T05:54:00", "BV": 0.08085336 }, { "O": 0.00048833, "H": 0.00048833, "L": 0.00048829, "C": 0.00048829, "V": 79.02015862, "T": "2017-11-12T05:55:00", "BV": 0.03858674 }, { "O": 0.00048829, "H": 0.00048829, "L": 0.00048763, "C": 0.00048763, "V": 261.91853201, "T": "2017-11-12T05:56:00", "BV": 0.12777368 }, { "O": 0.00048763, "H": 0.00048829, "L": 0.00048763, "C": 0.00048829, "V": 70.31528514, "T": "2017-11-12T05:57:00", "BV": 0.03432744 }, { "O": 0.00048829, "H": 0.00048829, "L": 0.00048829, "C": 0.00048829, "V": 68.99208184, "T": "2017-11-12T05:58:00", "BV": 0.03368812 }, { "O": 0.00048763, "H": 0.00048763, "L": 0.00048763, "C": 0.00048763, "V": 10.0, "T": "2017-11-12T05:59:00", "BV": 0.0048763 }, { "O": 0.00048765, "H": 0.00048829, "L": 0.00048765, "C": 0.00048829, "V": 47.70602607, "T": "2017-11-12T06:00:00", "BV": 0.02328773 }, { "O": 0.00048829, "H": 0.00048829, "L": 0.00048829, "C": 0.00048829, "V": 32.69551598, "T": "2017-11-12T06:01:00", "BV": 0.01596489 }, { "O": 0.00048833, "H": 0.00048833, "L": 0.00048833, "C": 0.00048833, "V": 4.08535212, "T": "2017-11-12T06:02:00", "BV": 0.001995 }, { "O": 0.00048829, "H": 0.00048829, "L": 0.00048768, "C": 0.00048768, "V": 55.0, "T": "2017-11-12T06:03:00", "BV": 0.02682963 }, { "O": 0.00048833, "H": 0.00048833, "L": 0.00048833, "C": 0.00048833, "V": 1.06219818, "T": "2017-11-12T06:04:00", "BV": 0.0005187 }, { "O": 0.00048833, "H": 0.00048833, "L": 0.00048833, "C": 0.00048833, "V": 78.49320216, "T": "2017-11-12T06:05:00", "BV": 0.03833057 }, { "O": 0.00048833, "H": 0.00048836, "L": 0.00048833, "C": 0.00048836, "V": 10.7121599, "T": "2017-11-12T06:06:00", "BV": 0.00523118 }, { "O": 0.00048837, "H": 0.00048837, "L": 0.00048837, "C": 0.00048837, "V": 2.04779555, "T": "2017-11-12T06:09:00", "BV": 0.00100008 }, { "O": 0.00048837, "H": 0.00048837, "L": 0.00048836, "C": 0.00048836, "V": 26.83060791, "T": "2017-11-12T06:10:00", "BV": 0.01310317 }, { "O": 0.00048836, "H": 0.00048836, "L": 0.00048836, "C": 0.00048836, "V": 25.66526286, "T": "2017-11-12T06:11:00", "BV": 0.01253388 }, { "O": 0.00048837, "H": 0.00048837, "L": 0.00048837, "C": 0.00048837, "V": 88.15625054, "T": "2017-11-12T06:12:00", "BV": 0.04305286 }, { "O": 0.00048836, "H": 0.00048836, "L": 0.00048836, "C": 0.00048836, "V": 149.61354963, "T": "2017-11-12T06:14:00", "BV": 0.07306524 }, { "O": 0.00048836, "H": 0.00049343, "L": 0.00048836, "C": 0.00049343, "V": 1127.14299744, "T": "2017-11-12T06:15:00", "BV": 0.55083004 }, { "O": 0.00048907, "H": 0.00049344, "L": 0.00048907, "C": 0.00049344, "V": 220.06665693, "T": "2017-11-12T06:17:00", "BV": 0.10764479 }, { "O": 0.00049344, "H": 0.00049999, "L": 0.00049344, "C": 0.00049999, "V": 1080.86316157, "T": "2017-11-12T06:18:00", "BV": 0.53639886 }, { "O": 0.0004998, "H": 0.0005, "L": 0.0004998, "C": 0.0005, "V": 251.8821564, "T": "2017-11-12T06:19:00", "BV": 0.12590905 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.86230138, "T": "2017-11-12T06:21:00", "BV": 0.00193113 }, { "O": 0.0005, "H": 0.0005, "L": 0.0004998, "C": 0.0005, "V": 113.80863646, "T": "2017-11-12T06:23:00", "BV": 0.05689825 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 22.37933819, "T": "2017-11-12T06:24:00", "BV": 0.01118966 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 695.91058347, "T": "2017-11-12T06:25:00", "BV": 0.3478161 }, { "O": 0.00049345, "H": 0.00049345, "L": 0.00049345, "C": 0.00049345, "V": 75.28672686, "T": "2017-11-12T06:26:00", "BV": 0.03715023 }, { "O": 0.00049344, "H": 0.00049344, "L": 0.00049142, "C": 0.00049142, "V": 28.88224456, "T": "2017-11-12T06:30:00", "BV": 0.01424458 }, { "O": 0.00049142, "H": 0.00049142, "L": 0.00049094, "C": 0.00049094, "V": 17.13384611, "T": "2017-11-12T06:31:00", "BV": 0.00841755 }, { "O": 0.00048992, "H": 0.00049094, "L": 0.0004895, "C": 0.0004895, "V": 445.26813047, "T": "2017-11-12T06:32:00", "BV": 0.21798871 }, { "O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 20.37793667, "T": "2017-11-12T06:33:00", "BV": 0.00997499 }, { "O": 0.0004895, "H": 0.0004895, "L": 0.00048836, "C": 0.00048844, "V": 666.19386067, "T": "2017-11-12T06:34:00", "BV": 0.32600352 }, { "O": 0.00048851, "H": 0.0004895, "L": 0.00048851, "C": 0.0004895, "V": 277.44468251, "T": "2017-11-12T06:35:00", "BV": 0.1358015 }, { "O": 0.00048957, "H": 0.00048957, "L": 0.0004895, "C": 0.0004895, "V": 221.30771656, "T": "2017-11-12T06:36:00", "BV": 0.10834386 }, { "O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 52.38347336, "T": "2017-11-12T06:37:00", "BV": 0.02564171 }, { "O": 0.00048957, "H": 0.0005, "L": 0.00048957, "C": 0.0005, "V": 284.07495004, "T": "2017-11-12T06:38:00", "BV": 0.14153524 }, { "O": 0.00049988, "H": 0.00049988, "L": 0.00049988, "C": 0.00049988, "V": 1.0, "T": "2017-11-12T06:40:00", "BV": 0.00049988 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.000488, "C": 0.000488, "V": 597.93800971, "T": "2017-11-12T06:41:00", "BV": 0.29199241 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 125.23859021, "T": "2017-11-12T06:43:00", "BV": 0.06111643 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 772.76140979, "T": "2017-11-12T06:44:00", "BV": 0.37710755 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.00048827, "C": 0.00048827, "V": 17.03163962, "T": "2017-11-12T06:45:00", "BV": 0.00831769 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 158.01, "T": "2017-11-12T06:46:00", "BV": 0.07741224 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 81.80347692, "T": "2017-11-12T06:47:00", "BV": 0.04007715 }, { "O": 0.00048994, "H": 0.00048996, "L": 0.00048993, "C": 0.00048994, "V": 459.66261033, "T": "2017-11-12T06:49:00", "BV": 0.2252141 }, { "O": 0.00048994, "H": 0.00049933, "L": 0.00048992, "C": 0.00048992, "V": 338.17383419, "T": "2017-11-12T06:50:00", "BV": 0.16613033 }, { "O": 0.00049922, "H": 0.00049922, "L": 0.00049922, "C": 0.00049922, "V": 1.9016678, "T": "2017-11-12T06:55:00", "BV": 0.00094935 }, { "O": 0.00049043, "H": 0.0004985, "L": 0.00049042, "C": 0.0004985, "V": 974.64291531, "T": "2017-11-12T06:56:00", "BV": 0.48569388 }, { "O": 0.000492, "H": 0.00049859, "L": 0.000492, "C": 0.00049859, "V": 561.1725789, "T": "2017-11-12T06:57:00", "BV": 0.27974806 }, { "O": 0.00049903, "H": 0.00049903, "L": 0.00049902, "C": 0.00049903, "V": 1088.22086829, "T": "2017-11-12T06:59:00", "BV": 0.54304545 }, { "O": 0.000499, "H": 0.000499, "L": 0.0004986, "C": 0.000499, "V": 39.07971929, "T": "2017-11-12T07:00:00", "BV": 0.01949668 }, { "O": 0.00049859, "H": 0.00049859, "L": 0.00049859, "C": 0.00049859, "V": 140.15994147, "T": "2017-11-12T07:01:00", "BV": 0.06988234 }, { "O": 0.0004986, "H": 0.0004986, "L": 0.0004986, "C": 0.0004986, "V": 5.56342302, "T": "2017-11-12T07:03:00", "BV": 0.00277392 }, { "O": 0.0004986, "H": 0.0004988, "L": 0.0004986, "C": 0.0004988, "V": 6.82345449, "T": "2017-11-12T07:04:00", "BV": 0.00340265 }, { "O": 0.0004988, "H": 0.00049903, "L": 0.0004988, "C": 0.00049903, "V": 367.52849715, "T": "2017-11-12T07:05:00", "BV": 0.18338802 }, { "O": 0.00049901, "H": 0.00050005, "L": 0.00049901, "C": 0.00049908, "V": 1619.97207389, "T": "2017-11-12T07:06:00", "BV": 0.80974683 }, { "O": 0.00050005, "H": 0.00050005, "L": 0.00050005, "C": 0.00050005, "V": 162.77628097, "T": "2017-11-12T07:07:00", "BV": 0.08139627 }, { "O": 0.00050028, "H": 0.00050057, "L": 0.00050028, "C": 0.00050057, "V": 244.3908541, "T": "2017-11-12T07:08:00", "BV": 0.12232253 }, { "O": 0.00050083, "H": 0.000501, "L": 0.00049909, "C": 0.000501, "V": 1067.66994472, "T": "2017-11-12T07:10:00", "BV": 0.53310595 }, { "O": 0.000501, "H": 0.00050214, "L": 0.000501, "C": 0.00050114, "V": 166.27405045, "T": "2017-11-12T07:11:00", "BV": 0.0833392 }, { "O": 0.000501, "H": 0.00050114, "L": 0.000501, "C": 0.00050114, "V": 1258.36452669, "T": "2017-11-12T07:12:00", "BV": 0.63044615 }, { "O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 3.35448704, "T": "2017-11-12T07:13:00", "BV": 0.00168059 }, { "O": 0.00050113, "H": 0.00050113, "L": 0.000501, "C": 0.000501, "V": 269.28575454, "T": "2017-11-12T07:14:00", "BV": 0.13491349 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 4.97184722, "T": "2017-11-12T07:15:00", "BV": 0.002481 }, { "O": 0.00049902, "H": 0.00049902, "L": 0.00049901, "C": 0.00049902, "V": 1067.14136188, "T": "2017-11-12T07:18:00", "BV": 0.53251765 }, { "O": 0.00050067, "H": 0.00050899, "L": 0.00049901, "C": 0.00049901, "V": 998.96039466, "T": "2017-11-12T07:19:00", "BV": 0.50411329 }, { "O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 169.60764651, "T": "2017-11-12T07:20:00", "BV": 0.08548054 }, { "O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 1.99545037, "T": "2017-11-12T07:21:00", "BV": 0.0010057 }, { "O": 0.000504, "H": 0.000504, "L": 0.00050399, "C": 0.00050399, "V": 250.98116802, "T": "2017-11-12T07:22:00", "BV": 0.12649388 }, { "O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 143.38310168, "T": "2017-11-12T07:24:00", "BV": 0.07226364 }, { "O": 0.00050399, "H": 0.00051463, "L": 0.00050399, "C": 0.00051463, "V": 376.14224842, "T": "2017-11-12T07:25:00", "BV": 0.19141048 }, { "O": 0.000504, "H": 0.00050405, "L": 0.00050399, "C": 0.00050399, "V": 1293.47606104, "T": "2017-11-12T07:27:00", "BV": 0.6519078 }, { "O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 216.55991153, "T": "2017-11-12T07:28:00", "BV": 0.109144 }, { "O": 0.00050299, "H": 0.00050299, "L": 0.00049902, "C": 0.00049902, "V": 7.76229508, "T": "2017-11-12T07:29:00", "BV": 0.00387751 }, { "O": 0.00049902, "H": 0.00049902, "L": 0.00049902, "C": 0.00049902, "V": 113.07905396, "T": "2017-11-12T07:30:00", "BV": 0.0564287 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 151.83843137, "T": "2017-11-12T07:31:00", "BV": 0.07576889 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 4.013003, "T": "2017-11-12T07:32:00", "BV": 0.00200252 }, { "O": 0.00049901, "H": 0.00049901, "L": 0.00049901, "C": 0.00049901, "V": 3.36979382, "T": "2017-11-12T07:33:00", "BV": 0.00168156 }, { "O": 0.00049894, "H": 0.00049894, "L": 0.00049894, "C": 0.00049894, "V": 2.9899687, "T": "2017-11-12T07:34:00", "BV": 0.0014918 }, { "O": 0.0005038, "H": 0.0005038, "L": 0.00049894, "C": 0.00049894, "V": 246.5644146, "T": "2017-11-12T07:35:00", "BV": 0.12308404 }, { "O": 0.00049751, "H": 0.00049751, "L": 0.00049751, "C": 0.00049751, "V": 3.86625805, "T": "2017-11-12T07:37:00", "BV": 0.0019235 }, { "O": 0.00049701, "H": 0.00049701, "L": 0.00049701, "C": 0.00049701, "V": 7.88827187, "T": "2017-11-12T07:39:00", "BV": 0.00392055 }, { "O": 0.00049751, "H": 0.0005038, "L": 0.00049751, "C": 0.0005038, "V": 382.27758976, "T": "2017-11-12T07:40:00", "BV": 0.19132311 }, { "O": 0.00050254, "H": 0.00050379, "L": 0.00050254, "C": 0.00050379, "V": 138.94599536, "T": "2017-11-12T07:43:00", "BV": 0.06997425 }, { "O": 0.00050379, "H": 0.00050379, "L": 0.00050379, "C": 0.00050379, "V": 107.91313069, "T": "2017-11-12T07:45:00", "BV": 0.05436555 }, { "O": 0.00050101, "H": 0.00050378, "L": 0.00050101, "C": 0.00050378, "V": 49.139003, "T": "2017-11-12T07:48:00", "BV": 0.02474693 }, { "O": 0.00050309, "H": 0.00050309, "L": 0.000501, "C": 0.000501, "V": 31.67559093, "T": "2017-11-12T07:49:00", "BV": 0.01587389 }, { "O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 282.8601851, "T": "2017-11-12T07:51:00", "BV": 0.14199581 }, { "O": 0.00050375, "H": 0.00050377, "L": 0.000502, "C": 0.000502, "V": 252.61927434, "T": "2017-11-12T07:52:00", "BV": 0.1272489 }, { "O": 0.000502, "H": 0.00050377, "L": 0.000502, "C": 0.00050377, "V": 113.53604915, "T": "2017-11-12T07:53:00", "BV": 0.05699901 }, { "O": 0.0005023, "H": 0.0005023, "L": 0.0005023, "C": 0.0005023, "V": 30.0, "T": "2017-11-12T07:56:00", "BV": 0.01506899 }, { "O": 0.0005023, "H": 0.0005023, "L": 0.0005023, "C": 0.0005023, "V": 381.14332845, "T": "2017-11-12T07:57:00", "BV": 0.19144829 }, { "O": 0.0005013, "H": 0.0005013, "L": 0.0005013, "C": 0.0005013, "V": 28.125, "T": "2017-11-12T07:58:00", "BV": 0.01409906 }, { "O": 0.0005013, "H": 0.0005013, "L": 0.0005013, "C": 0.0005013, "V": 13.43576697, "T": "2017-11-12T07:59:00", "BV": 0.00673534 }, { "O": 0.00050111, "H": 0.00050111, "L": 0.00050111, "C": 0.00050111, "V": 2.09165653, "T": "2017-11-12T08:01:00", "BV": 0.00104814 }, { "O": 0.0005011, "H": 0.0005011, "L": 0.0005011, "C": 0.0005011, "V": 100.301003, "T": "2017-11-12T08:04:00", "BV": 0.05026082 }, { "O": 0.0005011, "H": 0.0005011, "L": 0.0005011, "C": 0.0005011, "V": 1000.0, "T": "2017-11-12T08:05:00", "BV": 0.50109999 }, { "O": 0.00049905, "H": 0.00049905, "L": 0.00049905, "C": 0.00049905, "V": 2.00026681, "T": "2017-11-12T08:06:00", "BV": 0.00099823 }, { "O": 0.00049905, "H": 0.00049905, "L": 0.00049905, "C": 0.00049905, "V": 5.34601778, "T": "2017-11-12T08:07:00", "BV": 0.00266793 }, { "O": 0.00049905, "H": 0.00049905, "L": 0.00049905, "C": 0.00049905, "V": 3.70380723, "T": "2017-11-12T08:08:00", "BV": 0.00184837 }, { "O": 0.00049779, "H": 0.0005038, "L": 0.00049779, "C": 0.0005038, "V": 185.56882682, "T": "2017-11-12T08:11:00", "BV": 0.0930675 }, { "O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 8.53346963, "T": "2017-11-12T08:12:00", "BV": 0.00429916 }, { "O": 0.0005038, "H": 0.0005038, "L": 0.00049696, "C": 0.00049696, "V": 938.17378148, "T": "2017-11-12T08:13:00", "BV": 0.46980271 }, { "O": 0.00049696, "H": 0.00049696, "L": 0.00049, "C": 0.00049, "V": 692.90453128, "T": "2017-11-12T08:14:00", "BV": 0.34306923 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.00048786, "C": 0.00048786, "V": 853.0, "T": "2017-11-12T08:15:00", "BV": 0.41648993 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 194.56479581, "T": "2017-11-12T08:19:00", "BV": 0.09533672 }, { "O": 0.00048826, "H": 0.00048826, "L": 0.00048826, "C": 0.00048826, "V": 37.40151734, "T": "2017-11-12T08:20:00", "BV": 0.01826166 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1.15, "T": "2017-11-12T08:21:00", "BV": 0.0005635 }, { "O": 0.0004885, "H": 0.0004885, "L": 0.00048786, "C": 0.00048786, "V": 162.38372093, "T": "2017-11-12T08:22:00", "BV": 0.07926161 }, { "O": 0.00048786, "H": 0.00048786, "L": 0.00048786, "C": 0.00048786, "V": 207.96166041, "T": "2017-11-12T08:23:00", "BV": 0.10145617 }, { "O": 0.00049, "H": 0.00049, "L": 0.00048786, "C": 0.00048786, "V": 154.39492516, "T": "2017-11-12T08:24:00", "BV": 0.07548795 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.04081632, "T": "2017-11-12T08:25:00", "BV": 0.00099999 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.95918367, "T": "2017-11-12T08:26:00", "BV": 0.01075998 }, { "O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 13.76849403, "T": "2017-11-12T08:27:00", "BV": 0.0067465 }, { "O": 0.00048786, "H": 0.00048786, "L": 0.00048786, "C": 0.00048786, "V": 77.79341809, "T": "2017-11-12T08:29:00", "BV": 0.03795229 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 50.0, "T": "2017-11-12T08:30:00", "BV": 0.0245 }, { "O": 0.00048795, "H": 0.00049, "L": 0.00048794, "C": 0.00049, "V": 945.60249011, "T": "2017-11-12T08:33:00", "BV": 0.46140921 }, { "O": 0.00049, "H": 0.00049, "L": 0.00048807, "C": 0.00048999, "V": 541.30816326, "T": "2017-11-12T08:34:00", "BV": 0.26427405 }, { "O": 0.000488, "H": 0.000488, "L": 0.00048785, "C": 0.00048785, "V": 1880.70814471, "T": "2017-11-12T08:36:00", "BV": 0.91757429 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 50.0, "T": "2017-11-12T08:37:00", "BV": 0.0244 }, { "O": 0.00048785, "H": 0.00048785, "L": 0.00048785, "C": 0.00048785, "V": 47.69, "T": "2017-11-12T08:38:00", "BV": 0.02326556 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 245.29945503, "T": "2017-11-12T08:39:00", "BV": 0.11970612 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 13.40417178, "T": "2017-11-12T08:40:00", "BV": 0.00654123 }, { "O": 0.00048785, "H": 0.00048785, "L": 0.00048785, "C": 0.00048785, "V": 37.7916391, "T": "2017-11-12T08:42:00", "BV": 0.01843665 }, { "O": 0.000488, "H": 0.000488, "L": 0.00048785, "C": 0.00048785, "V": 120.4677231, "T": "2017-11-12T08:43:00", "BV": 0.05878344 }, { "O": 0.00048785, "H": 0.000488, "L": 0.00048785, "C": 0.000488, "V": 31.77184727, "T": "2017-11-12T08:45:00", "BV": 0.01550289 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 28.61698213, "T": "2017-11-12T08:47:00", "BV": 0.01396508 }, { "O": 0.00048785, "H": 0.00048785, "L": 0.00048785, "C": 0.00048785, "V": 15.26725585, "T": "2017-11-12T08:48:00", "BV": 0.00744813 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 122.95081967, "T": "2017-11-12T08:49:00", "BV": 0.05999999 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 24.12164261, "T": "2017-11-12T08:51:00", "BV": 0.01177136 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 2.64034836, "T": "2017-11-12T08:52:00", "BV": 0.00128848 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 40.49180327, "T": "2017-11-12T08:53:00", "BV": 0.01975999 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 4.08811475, "T": "2017-11-12T08:54:00", "BV": 0.00199499 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 100.34051166, "T": "2017-11-12T08:55:00", "BV": 0.04896616 }, { "O": 0.00049, "H": 0.00049909, "L": 0.00049, "C": 0.00049909, "V": 454.82278896, "T": "2017-11-12T08:56:00", "BV": 0.22363173 }, { "O": 0.00049945, "H": 0.00049963, "L": 0.00049945, "C": 0.00049963, "V": 9.94031934, "T": "2017-11-12T08:57:00", "BV": 0.00496612 }, { "O": 0.00049945, "H": 0.0004998, "L": 0.00049945, "C": 0.0004998, "V": 202.7566348, "T": "2017-11-12T08:58:00", "BV": 0.1012675 }, { "O": 0.00049945, "H": 0.00049945, "L": 0.00049909, "C": 0.00049909, "V": 1344.94901795, "T": "2017-11-12T08:59:00", "BV": 0.67125827 }, { "O": 0.00049909, "H": 0.00049909, "L": 0.00049907, "C": 0.00049909, "V": 43.07293272, "T": "2017-11-12T09:00:00", "BV": 0.02149712 }, { "O": 0.00049592, "H": 0.00049592, "L": 0.00049045, "C": 0.00049045, "V": 9.52450519, "T": "2017-11-12T09:01:00", "BV": 0.00468203 }, { "O": 0.00049045, "H": 0.00049045, "L": 0.00049045, "C": 0.00049045, "V": 12.82452398, "T": "2017-11-12T09:02:00", "BV": 0.00628978 }, { "O": 0.00049045, "H": 0.00049045, "L": 0.00049045, "C": 0.00049045, "V": 40.77887654, "T": "2017-11-12T09:08:00", "BV": 0.01999999 }, { "O": 0.00049045, "H": 0.00049045, "L": 0.00049045, "C": 0.00049045, "V": 3.00162909, "T": "2017-11-12T09:09:00", "BV": 0.00147214 }, { "O": 0.0004891, "H": 0.0004891, "L": 0.0004891, "C": 0.0004891, "V": 20.88821752, "T": "2017-11-12T09:12:00", "BV": 0.01021642 }, { "O": 0.00048909, "H": 0.0004891, "L": 0.00048909, "C": 0.0004891, "V": 20.0, "T": "2017-11-12T09:16:00", "BV": 0.00978186 }, { "O": 0.0004891, "H": 0.0004891, "L": 0.0004891, "C": 0.0004891, "V": 30.22285831, "T": "2017-11-12T09:17:00", "BV": 0.01478199 }, { "O": 0.0004891, "H": 0.0004891, "L": 0.00048909, "C": 0.00048909, "V": 248.53735846, "T": "2017-11-12T09:18:00", "BV": 0.12155783 }, { "O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 20.0, "T": "2017-11-12T09:19:00", "BV": 0.0097818 }, { "O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 20.0, "T": "2017-11-12T09:20:00", "BV": 0.0097818 }, { "O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 20.0, "T": "2017-11-12T09:21:00", "BV": 0.0097818 }, { "O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 20.0, "T": "2017-11-12T09:23:00", "BV": 0.0097818 }, { "O": 0.00048899, "H": 0.00048899, "L": 0.0004878, "C": 0.0004878, "V": 982.8041944, "T": "2017-11-12T09:24:00", "BV": 0.47967625 }, { "O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 25.85181164, "T": "2017-11-12T09:25:00", "BV": 0.01261051 }, { "O": 0.00048768, "H": 0.00048768, "L": 0.00048768, "C": 0.00048768, "V": 139.8321129, "T": "2017-11-12T09:26:00", "BV": 0.06819332 }, { "O": 0.0004878, "H": 0.0004878, "L": 0.00048763, "C": 0.00048763, "V": 443.30217293, "T": "2017-11-12T09:27:00", "BV": 0.21617674 }, { "O": 0.0004891, "H": 0.0004891, "L": 0.0004891, "C": 0.0004891, "V": 35.10600299, "T": "2017-11-12T09:28:00", "BV": 0.01717034 }, { "O": 0.0004877, "H": 0.0004877, "L": 0.0004877, "C": 0.0004877, "V": 5.76923077, "T": "2017-11-12T09:29:00", "BV": 0.00281365 }, { "O": 0.00048791, "H": 0.00049045, "L": 0.00048791, "C": 0.00049045, "V": 482.38244206, "T": "2017-11-12T09:31:00", "BV": 0.23611023 }, { "O": 0.00048827, "H": 0.00048866, "L": 0.00048827, "C": 0.00048866, "V": 82.23881245, "T": "2017-11-12T09:33:00", "BV": 0.04016582 }, { "O": 0.00048875, "H": 0.00048875, "L": 0.00048875, "C": 0.00048875, "V": 7.7, "T": "2017-11-12T09:36:00", "BV": 0.00376337 }, { "O": 0.00048907, "H": 0.00048907, "L": 0.00048907, "C": 0.00048907, "V": 2.06055985, "T": "2017-11-12T09:37:00", "BV": 0.00100775 }, { "O": 0.00049036, "H": 0.00049036, "L": 0.00049036, "C": 0.00049036, "V": 27.09125475, "T": "2017-11-12T09:40:00", "BV": 0.01328446 }, { "O": 0.00049044, "H": 0.00049046, "L": 0.00049044, "C": 0.00049046, "V": 96.52409982, "T": "2017-11-12T09:41:00", "BV": 0.04734033 }, { "O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 2.04232014, "T": "2017-11-12T09:43:00", "BV": 0.00100768 }, { "O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 8.18053817, "T": "2017-11-12T09:44:00", "BV": 0.00403627 }, { "O": 0.00049373, "H": 0.00049962, "L": 0.00049373, "C": 0.00049962, "V": 33.45600708, "T": "2017-11-12T09:50:00", "BV": 0.01669832 }, { "O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 8.07477239, "T": "2017-11-12T09:52:00", "BV": 0.00399999 }, { "O": 0.00049501, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 628.00962316, "T": "2017-11-12T09:53:00", "BV": 0.31086685 }, { "O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 1.0, "T": "2017-11-12T09:54:00", "BV": 0.00049537 }, { "O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 3.81285009, "T": "2017-11-12T09:56:00", "BV": 0.00188876 }, { "O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 511.34470836, "T": "2017-11-12T09:57:00", "BV": 0.25362696 }, { "O": 0.00049943, "H": 0.0004999, "L": 0.00049943, "C": 0.0004999, "V": 30.0, "T": "2017-11-12T09:59:00", "BV": 0.01499256 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.000496, "C": 0.000496, "V": 14.46584103, "T": "2017-11-12T10:01:00", "BV": 0.0071949 }, { "O": 0.000496, "H": 0.00049972, "L": 0.000496, "C": 0.000496, "V": 42.24760893, "T": "2017-11-12T10:04:00", "BV": 0.02099986 }, { "O": 0.000496, "H": 0.000496, "L": 0.00049341, "C": 0.00049341, "V": 58.35474516, "T": "2017-11-12T10:05:00", "BV": 0.02885513 }, { "O": 0.000496, "H": 0.00049935, "L": 0.000496, "C": 0.00049935, "V": 74.64065164, "T": "2017-11-12T10:07:00", "BV": 0.03726913 }, { "O": 0.00049943, "H": 0.00049943, "L": 0.00049943, "C": 0.00049943, "V": 84.06479766, "T": "2017-11-12T10:08:00", "BV": 0.04198448 }, { "O": 0.00049943, "H": 0.00049972, "L": 0.00049942, "C": 0.00049942, "V": 130.77692032, "T": "2017-11-12T10:09:00", "BV": 0.0653142 }, { "O": 0.00049817, "H": 0.00049817, "L": 0.00049817, "C": 0.00049817, "V": 20.49180327, "T": "2017-11-12T10:13:00", "BV": 0.0102084 }, { "O": 0.00049972, "H": 0.00049972, "L": 0.00049972, "C": 0.00049972, "V": 9.98058913, "T": "2017-11-12T10:14:00", "BV": 0.0049875 }, { "O": 0.00049972, "H": 0.00049972, "L": 0.00049972, "C": 0.00049972, "V": 47.31121793, "T": "2017-11-12T10:15:00", "BV": 0.02364235 }, { "O": 0.00049979, "H": 0.0004998, "L": 0.00049979, "C": 0.0004998, "V": 11.2542379, "T": "2017-11-12T10:16:00", "BV": 0.00562478 }, { "O": 0.0004998, "H": 0.00049999, "L": 0.0004998, "C": 0.00049999, "V": 58.14844133, "T": "2017-11-12T10:17:00", "BV": 0.02906955 }, { "O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 146.55388307, "T": "2017-11-12T10:18:00", "BV": 0.0732754 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 40.77887654, "T": "2017-11-12T10:19:00", "BV": 0.02038127 }, { "O": 0.00049989, "H": 0.00049989, "L": 0.0004998, "C": 0.0004998, "V": 403.8151831, "T": "2017-11-12T10:23:00", "BV": 0.20182708 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.00049978, "C": 0.00049978, "V": 206.15811143, "T": "2017-11-12T10:24:00", "BV": 0.10303549 }, { "O": 0.00049342, "H": 0.00049342, "L": 0.0004934, "C": 0.0004934, "V": 258.78879489, "T": "2017-11-12T10:26:00", "BV": 0.12768942 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 36.01181785, "T": "2017-11-12T10:28:00", "BV": 0.01799834 }, { "O": 0.00049977, "H": 0.00049977, "L": 0.00049977, "C": 0.00049977, "V": 20.48942514, "T": "2017-11-12T10:29:00", "BV": 0.01024 }, { "O": 0.00049966, "H": 0.00049974, "L": 0.00049966, "C": 0.00049974, "V": 122.51931757, "T": "2017-11-12T10:31:00", "BV": 0.06121916 }, { "O": 0.00049974, "H": 0.00049979, "L": 0.00049974, "C": 0.00049979, "V": 554.0019292, "T": "2017-11-12T10:32:00", "BV": 0.27687825 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 1.07420116, "T": "2017-11-12T10:34:00", "BV": 0.00053687 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049974, "C": 0.00049974, "V": 4.2407643, "T": "2017-11-12T10:35:00", "BV": 0.00211938 }, { "O": 0.00049974, "H": 0.00049974, "L": 0.00049974, "C": 0.00049974, "V": 77.54049776, "T": "2017-11-12T10:38:00", "BV": 0.03875008 }, { "O": 0.00049973, "H": 0.00049973, "L": 0.00049973, "C": 0.00049973, "V": 4.2, "T": "2017-11-12T10:39:00", "BV": 0.00209886 }, { "O": 0.0004997, "H": 0.00049973, "L": 0.0004997, "C": 0.00049973, "V": 18.52371741, "T": "2017-11-12T10:40:00", "BV": 0.00925666 }, { "O": 0.00049973, "H": 0.00049973, "L": 0.00049973, "C": 0.00049973, "V": 60.03241749, "T": "2017-11-12T10:41:00", "BV": 0.02999997 }, { "O": 0.00049385, "H": 0.00049949, "L": 0.00049385, "C": 0.00049949, "V": 20.93135549, "T": "2017-11-12T10:45:00", "BV": 0.01041093 }, { "O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 300.3063123, "T": "2017-11-12T10:47:00", "BV": 0.14999985 }, { "O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 13.12058299, "T": "2017-11-12T10:51:00", "BV": 0.00655359 }, { "O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 2.2012753, "T": "2017-11-12T10:52:00", "BV": 0.00109951 }, { "O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 2.2012753, "T": "2017-11-12T10:57:00", "BV": 0.00109951 }, { "O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 200.97159102, "T": "2017-11-12T10:58:00", "BV": 0.10038329 }, { "O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 10.0242587, "T": "2017-11-12T11:00:00", "BV": 0.00499999 }, { "O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 25.01, "T": "2017-11-12T11:01:00", "BV": 0.01240496 }, { "O": 0.00049634, "H": 0.00049634, "L": 0.00049634, "C": 0.00049634, "V": 2.58600136, "T": "2017-11-12T11:03:00", "BV": 0.00128353 }, { "O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 14.49026244, "T": "2017-11-12T11:04:00", "BV": 0.00722759 }, { "O": 0.00049789, "H": 0.00049789, "L": 0.00049789, "C": 0.00049789, "V": 4.62595152, "T": "2017-11-12T11:09:00", "BV": 0.00230321 }, { "O": 0.00049789, "H": 0.00049789, "L": 0.00049789, "C": 0.00049789, "V": 2.43545763, "T": "2017-11-12T11:10:00", "BV": 0.00121258 }, { "O": 0.00049665, "H": 0.0004978, "L": 0.00049665, "C": 0.0004978, "V": 60.25427301, "T": "2017-11-12T11:12:00", "BV": 0.0299709 }, { "O": 0.0004978, "H": 0.0004978, "L": 0.00049341, "C": 0.00049341, "V": 188.57757295, "T": "2017-11-12T11:13:00", "BV": 0.09335206 }, { "O": 0.0004978, "H": 0.0004978, "L": 0.00049341, "C": 0.0004978, "V": 362.68795344, "T": "2017-11-12T11:14:00", "BV": 0.18035865 }, { "O": 0.0004978, "H": 0.0004978, "L": 0.0004978, "C": 0.0004978, "V": 20.08838891, "T": "2017-11-12T11:15:00", "BV": 0.00999999 }, { "O": 0.00049779, "H": 0.00049828, "L": 0.00049779, "C": 0.00049828, "V": 470.81930044, "T": "2017-11-12T11:16:00", "BV": 0.23438227 }, { "O": 0.00049947, "H": 0.00049947, "L": 0.00049947, "C": 0.00049947, "V": 1.00400299, "T": "2017-11-12T11:17:00", "BV": 0.00050146 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 4.07885305, "T": "2017-11-12T11:19:00", "BV": 0.00203241 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 93.6087608, "T": "2017-11-12T11:20:00", "BV": 0.04664336 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 21.1216426, "T": "2017-11-12T11:21:00", "BV": 0.01052449 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 5.61293362, "T": "2017-11-12T11:25:00", "BV": 0.00279681 }, { "O": 0.00049829, "H": 0.00049829, "L": 0.00049828, "C": 0.00049828, "V": 20.49600327, "T": "2017-11-12T11:29:00", "BV": 0.01021293 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 132.61907086, "T": "2017-11-12T11:30:00", "BV": 0.06608142 }, { "O": 0.00049843, "H": 0.0004995, "L": 0.00049843, "C": 0.0004995, "V": 1058.5795523, "T": "2017-11-12T11:34:00", "BV": 0.52875142 }, { "O": 0.00049842, "H": 0.0004998, "L": 0.00049842, "C": 0.0004998, "V": 191.75181812, "T": "2017-11-12T11:35:00", "BV": 0.09581205 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 2.88897166, "T": "2017-11-12T11:38:00", "BV": 0.0014439 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 200.0, "T": "2017-11-12T11:40:00", "BV": 0.09965591 }, { "O": 0.00049828, "H": 0.00049828, "L": 0.0004978, "C": 0.0004978, "V": 8.46731248, "T": "2017-11-12T11:41:00", "BV": 0.00421534 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 500.0, "T": "2017-11-12T11:42:00", "BV": 0.249895 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 202.0, "T": "2017-11-12T11:51:00", "BV": 0.1009596 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 6.32, "T": "2017-11-12T11:54:00", "BV": 0.00315873 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 824.27072173, "T": "2017-11-12T11:55:00", "BV": 0.41196226 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 300.57220763, "T": "2017-11-12T12:07:00", "BV": 0.15022298 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 50.0, "T": "2017-11-12T12:12:00", "BV": 0.0249895 }, { "O": 0.00049979, "H": 0.0004998, "L": 0.00049979, "C": 0.0004998, "V": 8.25315126, "T": "2017-11-12T12:14:00", "BV": 0.00412487 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 21.07717485, "T": "2017-11-12T12:15:00", "BV": 0.01053416 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 45.51278661, "T": "2017-11-12T12:17:00", "BV": 0.02274683 }, { "O": 0.0004998, "H": 0.0004998, "L": 0.0004998, "C": 0.0004998, "V": 39.91596639, "T": "2017-11-12T12:18:00", "BV": 0.01994999 }, { "O": 0.00049998, "H": 0.00049998, "L": 0.00049979, "C": 0.00049979, "V": 19.94696938, "T": "2017-11-12T12:19:00", "BV": 0.0099712 }, { "O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 97.91424276, "T": "2017-11-12T12:21:00", "BV": 0.04895702 }, { "O": 0.0005, "H": 0.0005008, "L": 0.0005, "C": 0.0005008, "V": 517.26296832, "T": "2017-11-12T12:22:00", "BV": 0.25899584 }, { "O": 0.0005008, "H": 0.0005008, "L": 0.0005008, "C": 0.0005008, "V": 15.05178863, "T": "2017-11-12T12:23:00", "BV": 0.00753793 }, { "O": 0.0005008, "H": 0.0005008, "L": 0.00049979, "C": 0.00049979, "V": 240.66227895, "T": "2017-11-12T12:25:00", "BV": 0.12030073 }, { "O": 0.0005014, "H": 0.0005014, "L": 0.0005014, "C": 0.0005014, "V": 14.3, "T": "2017-11-12T12:27:00", "BV": 0.00717002 }, { "O": 0.0005014, "H": 0.0005014, "L": 0.0005014, "C": 0.0005014, "V": 3.36884836, "T": "2017-11-12T12:29:00", "BV": 0.00168914 }, { "O": 0.0005014, "H": 0.0005014, "L": 0.0005014, "C": 0.0005014, "V": 20.27903958, "T": "2017-11-12T12:31:00", "BV": 0.01016791 }, { "O": 0.00050149, "H": 0.00050149, "L": 0.00049588, "C": 0.00049588, "V": 905.68357841, "T": "2017-11-12T12:32:00", "BV": 0.45286986 }, { "O": 0.00049588, "H": 0.00049588, "L": 0.00049588, "C": 0.00049588, "V": 60.27396387, "T": "2017-11-12T12:33:00", "BV": 0.02988864 }, { "O": 0.00050239, "H": 0.00050317, "L": 0.00049342, "C": 0.00049342, "V": 227.49221995, "T": "2017-11-12T12:34:00", "BV": 0.11249314 }, { "O": 0.00049354, "H": 0.00049354, "L": 0.0004935, "C": 0.0004935, "V": 150.0, "T": "2017-11-12T12:35:00", "BV": 0.07402529 }, { "O": 0.00050299, "H": 0.00050302, "L": 0.00050294, "C": 0.00050295, "V": 70.5939554, "T": "2017-11-12T12:36:00", "BV": 0.03550936 }, { "O": 0.00050296, "H": 0.00050296, "L": 0.00050296, "C": 0.00050296, "V": 5.0, "T": "2017-11-12T12:37:00", "BV": 0.0025148 }, { "O": 0.00049369, "H": 0.00049369, "L": 0.00049366, "C": 0.00049366, "V": 44.0, "T": "2017-11-12T12:38:00", "BV": 0.02172123 }, { "O": 0.00050186, "H": 0.00050186, "L": 0.00050186, "C": 0.00050186, "V": 2.02123564, "T": "2017-11-12T12:40:00", "BV": 0.00101437 }, { "O": 0.0005001, "H": 0.0005001, "L": 0.000498, "C": 0.000498, "V": 38.31112005, "T": "2017-11-12T12:41:00", "BV": 0.01911594 }, { "O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 139.462755, "T": "2017-11-12T12:42:00", "BV": 0.06973135 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1.01821645, "T": "2017-11-12T12:43:00", "BV": 0.0005091 }, { "O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 50.0, "T": "2017-11-12T12:45:00", "BV": 0.0249 }, { "O": 0.00049875, "H": 0.0005001, "L": 0.00049875, "C": 0.0005001, "V": 21.05263158, "T": "2017-11-12T12:46:00", "BV": 0.01050077 }, { "O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 189.91090622, "T": "2017-11-12T12:49:00", "BV": 0.09497444 }, { "O": 0.0005001, "H": 0.00050296, "L": 0.0005001, "C": 0.00050296, "V": 96.86058631, "T": "2017-11-12T12:51:00", "BV": 0.048489 }, { "O": 0.00050298, "H": 0.0005038, "L": 0.0005001, "C": 0.0005001, "V": 30.13941369, "T": "2017-11-12T12:52:00", "BV": 0.01517146 }, { "O": 0.0005, "H": 0.0005, "L": 0.00048812, "C": 0.00048812, "V": 2667.15755697, "T": "2017-11-12T12:53:00", "BV": 1.30532135 }, { "O": 0.00048813, "H": 0.00048813, "L": 0.00048812, "C": 0.00048812, "V": 60.21928822, "T": "2017-11-12T12:54:00", "BV": 0.02939425 }, { "O": 0.00049751, "H": 0.00049869, "L": 0.00049751, "C": 0.00049866, "V": 32.39177697, "T": "2017-11-12T12:56:00", "BV": 0.01615162 }, { "O": 0.00049861, "H": 0.00049861, "L": 0.00049861, "C": 0.00049861, "V": 4.30229947, "T": "2017-11-12T12:57:00", "BV": 0.00214516 }, { "O": 0.00049889, "H": 0.00049889, "L": 0.00049889, "C": 0.00049889, "V": 1.88821752, "T": "2017-11-12T12:58:00", "BV": 0.00094201 }, { "O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 21.92780246, "T": "2017-11-12T12:59:00", "BV": 0.01096433 }, { "O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 3.12354129, "T": "2017-11-12T13:01:00", "BV": 0.00156208 }, { "O": 0.00050318, "H": 0.00050318, "L": 0.00050318, "C": 0.00050318, "V": 2.29774489, "T": "2017-11-12T13:02:00", "BV": 0.00115617 }, { "O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 53.18878124, "T": "2017-11-12T13:03:00", "BV": 0.02662098 }, { "O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 2.04867655, "T": "2017-11-12T13:04:00", "BV": 0.00102536 }, { "O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 6.14602966, "T": "2017-11-12T13:05:00", "BV": 0.00307608 }, { "O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 58.93018942, "T": "2017-11-12T13:06:00", "BV": 0.02949454 }, { "O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 10.0, "T": "2017-11-12T13:08:00", "BV": 0.005005 }, { "O": 0.0005001, "H": 0.0005001, "L": 0.00049951, "C": 0.00049951, "V": 20.49180327, "T": "2017-11-12T13:12:00", "BV": 0.01023759 }, { "O": 0.00049951, "H": 0.00049951, "L": 0.00049869, "C": 0.00049869, "V": 160.14607653, "T": "2017-11-12T13:13:00", "BV": 0.07998693 }, { "O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 20.88479318, "T": "2017-11-12T13:14:00", "BV": 0.01041503 }, { "O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 2.29774489, "T": "2017-11-12T13:15:00", "BV": 0.00114586 }, { "O": 0.00049924, "H": 0.00049924, "L": 0.00049924, "C": 0.00049924, "V": 98.51781056, "T": "2017-11-12T13:16:00", "BV": 0.04918403 }, { "O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 54.74994334, "T": "2017-11-12T13:17:00", "BV": 0.02730323 }, { "O": 0.00049618, "H": 0.00049618, "L": 0.00049618, "C": 0.00049618, "V": 4.64561248, "T": "2017-11-12T13:18:00", "BV": 0.00230505 }, { "O": 0.00049611, "H": 0.00049611, "L": 0.00049611, "C": 0.00049611, "V": 11.16418774, "T": "2017-11-12T13:19:00", "BV": 0.00553866 }, { "O": 0.0004929, "H": 0.0004929, "L": 0.00049286, "C": 0.00049286, "V": 4.80131098, "T": "2017-11-12T13:20:00", "BV": 0.00236645 }, { "O": 0.00049158, "H": 0.00049158, "L": 0.00048764, "C": 0.00048764, "V": 296.56599921, "T": "2017-11-12T13:22:00", "BV": 0.14470491 }, { "O": 0.00049519, "H": 0.00049519, "L": 0.00049519, "C": 0.00049519, "V": 10.09713443, "T": "2017-11-12T13:23:00", "BV": 0.00499999 }, { "O": 0.0004878, "H": 0.00048984, "L": 0.0004878, "C": 0.00048984, "V": 12.87521156, "T": "2017-11-12T13:24:00", "BV": 0.00629197 }, { "O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 8.50868801, "T": "2017-11-12T13:25:00", "BV": 0.00415053 }, { "O": 0.00049519, "H": 0.00049765, "L": 0.00049519, "C": 0.00049765, "V": 55.47350596, "T": "2017-11-12T13:34:00", "BV": 0.02751084 }, { "O": 0.00049764, "H": 0.00049764, "L": 0.00049764, "C": 0.00049764, "V": 25.0, "T": "2017-11-12T13:35:00", "BV": 0.012441 }, { "O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 39.91676504, "T": "2017-11-12T13:36:00", "BV": 0.01985739 }, { "O": 0.00049728, "H": 0.00049728, "L": 0.00049728, "C": 0.00049728, "V": 8.04359629, "T": "2017-11-12T13:37:00", "BV": 0.00399991 }, { "O": 0.00049647, "H": 0.00049647, "L": 0.00049638, "C": 0.00049638, "V": 28.16757516, "T": "2017-11-12T13:39:00", "BV": 0.01398362 }, { "O": 0.00049396, "H": 0.00049396, "L": 0.00049272, "C": 0.00049272, "V": 9.05197741, "T": "2017-11-12T13:42:00", "BV": 0.00446727 }, { "O": 0.00049158, "H": 0.00049672, "L": 0.00048764, "C": 0.00049672, "V": 121.65465614, "T": "2017-11-12T13:43:00", "BV": 0.05942941 }, { "O": 0.00049672, "H": 0.00049672, "L": 0.00049672, "C": 0.00049672, "V": 40.228297, "T": "2017-11-12T13:44:00", "BV": 0.01998219 }, { "O": 0.00048775, "H": 0.00048775, "L": 0.00048775, "C": 0.00048775, "V": 20.24280279, "T": "2017-11-12T13:47:00", "BV": 0.00987341 }, { "O": 0.00048775, "H": 0.00048775, "L": 0.00048775, "C": 0.00048775, "V": 92.07886609, "T": "2017-11-12T13:48:00", "BV": 0.04491146 }, { "O": 0.00049372, "H": 0.00049372, "L": 0.00049355, "C": 0.00049355, "V": 802.06313475, "T": "2017-11-12T13:49:00", "BV": 0.39586115 }, { "O": 0.00049654, "H": 0.00049654, "L": 0.00049654, "C": 0.00049654, "V": 25.0, "T": "2017-11-12T13:51:00", "BV": 0.0124135 }, { "O": 0.00049355, "H": 0.00049355, "L": 0.00049355, "C": 0.00049355, "V": 3.99918045, "T": "2017-11-12T13:56:00", "BV": 0.00197379 }, { "O": 0.00048792, "H": 0.00048792, "L": 0.00048792, "C": 0.00048792, "V": 10.55625866, "T": "2017-11-12T13:57:00", "BV": 0.0051506 }, { "O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 57.38042648, "T": "2017-11-12T14:00:00", "BV": 0.02811181 }, { "O": 0.00048801, "H": 0.00048801, "L": 0.000488, "C": 0.000488, "V": 425.53552182, "T": "2017-11-12T14:01:00", "BV": 0.20766519 }, { "O": 0.000488, "H": 0.000488, "L": 0.00048793, "C": 0.00048793, "V": 248.62482102, "T": "2017-11-12T14:03:00", "BV": 0.1213257 }, { "O": 0.00048793, "H": 0.00048793, "L": 0.00048793, "C": 0.00048793, "V": 1.06306896, "T": "2017-11-12T14:04:00", "BV": 0.0005187 }, { "O": 0.00048793, "H": 0.00048793, "L": 0.00048793, "C": 0.00048793, "V": 20.4947431, "T": "2017-11-12T14:05:00", "BV": 0.01 }, { "O": 0.00048775, "H": 0.0004878, "L": 0.00048763, "C": 0.00048763, "V": 865.71602806, "T": "2017-11-12T14:08:00", "BV": 0.42216924 }, { "O": 0.00048794, "H": 0.00048794, "L": 0.00048408, "C": 0.00048408, "V": 1069.59675072, "T": "2017-11-12T14:11:00", "BV": 0.51987724 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048408, "C": 0.00048408, "V": 50.23389344, "T": "2017-11-12T14:13:00", "BV": 0.02431723 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 1.07150166, "T": "2017-11-12T14:14:00", "BV": 0.0005187 }, { "O": 0.00048409, "H": 0.00048799, "L": 0.00048409, "C": 0.00048799, "V": 81.35083758, "T": "2017-11-12T14:15:00", "BV": 0.03938892 }, { "O": 0.00048799, "H": 0.00048799, "L": 0.00048799, "C": 0.00048799, "V": 60.227247, "T": "2017-11-12T14:16:00", "BV": 0.02939029 }, { "O": 0.00048799, "H": 0.000488, "L": 0.00048799, "C": 0.000488, "V": 1230.45363581, "T": "2017-11-12T14:17:00", "BV": 0.60046094 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 6.13221046, "T": "2017-11-12T14:19:00", "BV": 0.00299251 }, { "O": 0.0004856, "H": 0.0004856, "L": 0.00048442, "C": 0.00048442, "V": 664.18129699, "T": "2017-11-12T14:21:00", "BV": 0.32195953 }, { "O": 0.000488, "H": 0.00048998, "L": 0.000488, "C": 0.00048991, "V": 209.99717358, "T": "2017-11-12T14:23:00", "BV": 0.10261994 }, { "O": 0.00048991, "H": 0.00048991, "L": 0.00048987, "C": 0.00048987, "V": 3.63851593, "T": "2017-11-12T14:25:00", "BV": 0.00178249 }, { "O": 0.00048987, "H": 0.00048987, "L": 0.000485, "C": 0.00048987, "V": 64.64243651, "T": "2017-11-12T14:26:00", "BV": 0.03162255 }, { "O": 0.00048986, "H": 0.00048986, "L": 0.00048986, "C": 0.00048986, "V": 2.4269809, "T": "2017-11-12T14:28:00", "BV": 0.00118888 }, { "O": 0.00048949, "H": 0.00048949, "L": 0.00048949, "C": 0.00048949, "V": 1.21617571, "T": "2017-11-12T14:29:00", "BV": 0.0005953 }, { "O": 0.0004894, "H": 0.0004894, "L": 0.0004894, "C": 0.0004894, "V": 10.18917649, "T": "2017-11-12T14:32:00", "BV": 0.00498658 }, { "O": 0.00048961, "H": 0.00048961, "L": 0.00048933, "C": 0.00048934, "V": 208.61568156, "T": "2017-11-12T14:34:00", "BV": 0.10208513 }, { "O": 0.00048551, "H": 0.00048551, "L": 0.0004855, "C": 0.0004855, "V": 150.0, "T": "2017-11-12T14:35:00", "BV": 0.07282504 }, { "O": 0.0004855, "H": 0.0004855, "L": 0.00048491, "C": 0.00048491, "V": 130.0, "T": "2017-11-12T14:46:00", "BV": 0.06309425 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 44.52695304, "T": "2017-11-12T14:47:00", "BV": 0.02164008 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 174.85607311, "T": "2017-11-12T14:49:00", "BV": 0.08498001 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 7.41112239, "T": "2017-11-12T14:50:00", "BV": 0.0036018 }, { "O": 0.00048456, "H": 0.00048456, "L": 0.0004841, "C": 0.0004841, "V": 600.0, "T": "2017-11-12T14:52:00", "BV": 0.29051487 }, { "O": 0.00048501, "H": 0.00048501, "L": 0.00048501, "C": 0.00048501, "V": 7.41112239, "T": "2017-11-12T14:54:00", "BV": 0.00359446 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 7.25548996, "T": "2017-11-12T14:57:00", "BV": 0.00352616 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 358.38220251, "T": "2017-11-12T15:00:00", "BV": 0.17417373 }, { "O": 0.00048601, "H": 0.00048601, "L": 0.00048601, "C": 0.00048601, "V": 41.0485381, "T": "2017-11-12T15:03:00", "BV": 0.01995 }, { "O": 0.00048601, "H": 0.00048601, "L": 0.00048601, "C": 0.00048601, "V": 7.2927525, "T": "2017-11-12T15:04:00", "BV": 0.00354435 }, { "O": 0.00048601, "H": 0.00048601, "L": 0.00048601, "C": 0.00048601, "V": 13.80588919, "T": "2017-11-12T15:05:00", "BV": 0.0067098 }, { "O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 1.01789827, "T": "2017-11-12T15:08:00", "BV": 0.00049875 }, { "O": 0.0004865, "H": 0.0004865, "L": 0.00048616, "C": 0.00048616, "V": 25.31160069, "T": "2017-11-12T15:09:00", "BV": 0.01230711 }, { "O": 0.00048616, "H": 0.00048616, "L": 0.00048616, "C": 0.00048616, "V": 14.30728022, "T": "2017-11-12T15:10:00", "BV": 0.00695562 }, { "O": 0.0004865, "H": 0.00048991, "L": 0.0004865, "C": 0.00048991, "V": 1324.07865937, "T": "2017-11-12T15:11:00", "BV": 0.64445575 }, { "O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 2.03654468, "T": "2017-11-12T15:12:00", "BV": 0.00099688 }, { "O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 5.0, "T": "2017-11-12T15:13:00", "BV": 0.00243499 }, { "O": 0.00048701, "H": 0.00048701, "L": 0.00048701, "C": 0.00048701, "V": 14.44148471, "T": "2017-11-12T15:19:00", "BV": 0.00703314 }, { "O": 0.00048709, "H": 0.00048709, "L": 0.00048708, "C": 0.00048708, "V": 100.0, "T": "2017-11-12T15:21:00", "BV": 0.04870807 }, { "O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 182.42119179, "T": "2017-11-12T15:22:00", "BV": 0.08938624 }, { "O": 0.00049, "H": 0.00049137, "L": 0.00049, "C": 0.00049137, "V": 34.79648015, "T": "2017-11-12T15:25:00", "BV": 0.0170524 }, { "O": 0.00049137, "H": 0.0004932, "L": 0.00049137, "C": 0.0004932, "V": 121.5049884, "T": "2017-11-12T15:26:00", "BV": 0.05989567 }, { "O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 5.12505125, "T": "2017-11-12T15:27:00", "BV": 0.00252767 }, { "O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 5.32771767, "T": "2017-11-12T15:30:00", "BV": 0.00262768 }, { "O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 4.6980448, "T": "2017-11-12T15:31:00", "BV": 0.00231711 }, { "O": 0.0004932, "H": 0.0004932, "L": 0.00049312, "C": 0.00049312, "V": 30.38807785, "T": "2017-11-12T15:32:00", "BV": 0.01498658 }, { "O": 0.00049294, "H": 0.00049321, "L": 0.00049, "C": 0.00049, "V": 182.00037301, "T": "2017-11-12T15:33:00", "BV": 0.08921502 }, { "O": 0.000489, "H": 0.000489, "L": 0.0004873, "C": 0.0004873, "V": 239.67104539, "T": "2017-11-12T15:35:00", "BV": 0.11682868 }, { "O": 0.00048732, "H": 0.00048732, "L": 0.00048731, "C": 0.00048731, "V": 1617.39214577, "T": "2017-11-12T15:38:00", "BV": 0.78817271 }, { "O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 477.6526458, "T": "2017-11-12T15:39:00", "BV": 0.23536334 }, { "O": 0.00049275, "H": 0.00049321, "L": 0.00049275, "C": 0.00049321, "V": 54.87644591, "T": "2017-11-12T15:40:00", "BV": 0.02706121 }, { "O": 0.00049355, "H": 0.00049399, "L": 0.00049355, "C": 0.00049399, "V": 67.13062644, "T": "2017-11-12T15:41:00", "BV": 0.03315463 }, { "O": 0.00049385, "H": 0.00049399, "L": 0.00049385, "C": 0.00049399, "V": 10.12486381, "T": "2017-11-12T15:42:00", "BV": 0.00500128 }, { "O": 0.00049385, "H": 0.00049385, "L": 0.00049385, "C": 0.00049385, "V": 60.227247, "T": "2017-11-12T15:43:00", "BV": 0.02974322 }, { "O": 0.00049385, "H": 0.00049385, "L": 0.00049385, "C": 0.00049385, "V": 166.29940223, "T": "2017-11-12T15:45:00", "BV": 0.08212695 }, { "O": 0.00049397, "H": 0.00049499, "L": 0.00049397, "C": 0.00049499, "V": 1270.35935979, "T": "2017-11-12T15:46:00", "BV": 0.62760278 }, { "O": 0.000495, "H": 0.00049915, "L": 0.000495, "C": 0.00049915, "V": 375.85461199, "T": "2017-11-12T15:47:00", "BV": 0.1874601 }, { "O": 0.00050035, "H": 0.00050235, "L": 0.00049915, "C": 0.00050235, "V": 314.45451011, "T": "2017-11-12T15:48:00", "BV": 0.15775827 }, { "O": 0.00050232, "H": 0.000503, "L": 0.00050232, "C": 0.000503, "V": 1201.83633178, "T": "2017-11-12T15:49:00", "BV": 0.6044867 }, { "O": 0.0005038, "H": 0.0005038, "L": 0.00050267, "C": 0.00050267, "V": 1607.46356168, "T": "2017-11-12T15:50:00", "BV": 0.80980623 }, { "O": 0.00050267, "H": 0.00050267, "L": 0.00050267, "C": 0.00050267, "V": 9.90286557, "T": "2017-11-12T15:51:00", "BV": 0.00497787 }, { "O": 0.0005026, "H": 0.0005026, "L": 0.0005026, "C": 0.0005026, "V": 31.55640669, "T": "2017-11-12T15:53:00", "BV": 0.01586025 }, { "O": 0.0005026, "H": 0.0005026, "L": 0.0004972, "C": 0.0004972, "V": 25.71753027, "T": "2017-11-12T15:54:00", "BV": 0.01289012 }, { "O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 7.96812749, "T": "2017-11-12T15:55:00", "BV": 0.00399999 }, { "O": 0.000495, "H": 0.000495, "L": 0.00048914, "C": 0.00048914, "V": 528.16262242, "T": "2017-11-12T15:57:00", "BV": 0.25897069 }, { "O": 0.00048962, "H": 0.00048962, "L": 0.00048959, "C": 0.00048959, "V": 80.0, "T": "2017-11-12T15:58:00", "BV": 0.03916799 }, { "O": 0.00049048, "H": 0.0004907, "L": 0.00049048, "C": 0.00049065, "V": 15.34697453, "T": "2017-11-12T16:01:00", "BV": 0.00752955 }, { "O": 0.00049074, "H": 0.00049074, "L": 0.00049073, "C": 0.00049073, "V": 32.38817781, "T": "2017-11-12T16:02:00", "BV": 0.0158939 }, { "O": 0.00049902, "H": 0.00049903, "L": 0.00049902, "C": 0.00049903, "V": 6.97592382, "T": "2017-11-12T16:05:00", "BV": 0.00348115 }, { "O": 0.00049903, "H": 0.00049931, "L": 0.00049903, "C": 0.00049931, "V": 36.67179327, "T": "2017-11-12T16:06:00", "BV": 0.01830312 }, { "O": 0.0004993, "H": 0.00050173, "L": 0.0004993, "C": 0.00050173, "V": 37.91592, "T": "2017-11-12T16:07:00", "BV": 0.01899892 }, { "O": 0.000502, "H": 0.00050344, "L": 0.000502, "C": 0.00050344, "V": 42.61922241, "T": "2017-11-12T16:08:00", "BV": 0.02144054 }, { "O": 0.00050218, "H": 0.00050344, "L": 0.0004993, "C": 0.0004993, "V": 129.55873093, "T": "2017-11-12T16:09:00", "BV": 0.06511245 }, { "O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 6.71427699, "T": "2017-11-12T16:10:00", "BV": 0.00335572 }, { "O": 0.00049985, "H": 0.00049985, "L": 0.00049984, "C": 0.00049984, "V": 22.26704249, "T": "2017-11-12T16:13:00", "BV": 0.01113005 }, { "O": 0.00049984, "H": 0.00049984, "L": 0.00049984, "C": 0.00049984, "V": 4.0690932, "T": "2017-11-12T16:14:00", "BV": 0.00203389 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 10.0, "T": "2017-11-12T16:17:00", "BV": 0.00499999 }, { "O": 0.00049984, "H": 0.00049984, "L": 0.00049984, "C": 0.00049984, "V": 80.52972293, "T": "2017-11-12T16:20:00", "BV": 0.04025197 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 4.97664, "T": "2017-11-12T16:21:00", "BV": 0.00248831 }, { "O": 0.0005, "H": 0.00050005, "L": 0.0005, "C": 0.00050005, "V": 5.52827215, "T": "2017-11-12T16:22:00", "BV": 0.0027642 }, { "O": 0.00050339, "H": 0.00050339, "L": 0.0005, "C": 0.0005, "V": 73.93409542, "T": "2017-11-12T16:23:00", "BV": 0.03700721 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 46.46979435, "T": "2017-11-12T16:25:00", "BV": 0.02323489 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 77.88429981, "T": "2017-11-12T16:26:00", "BV": 0.03894214 }, { "O": 0.00050005, "H": 0.00050355, "L": 0.00050005, "C": 0.00050355, "V": 146.53546112, "T": "2017-11-12T16:28:00", "BV": 0.07372075 }, { "O": 0.00050355, "H": 0.00050355, "L": 0.00050355, "C": 0.00050355, "V": 256.56854725, "T": "2017-11-12T16:29:00", "BV": 0.12919507 }, { "O": 0.00050356, "H": 0.00050367, "L": 0.00050356, "C": 0.00050367, "V": 4.00290759, "T": "2017-11-12T16:30:00", "BV": 0.00201592 }, { "O": 0.0005038, "H": 0.00050405, "L": 0.0005038, "C": 0.000504, "V": 1377.15273681, "T": "2017-11-12T16:31:00", "BV": 0.69403053 }, { "O": 0.00050416, "H": 0.00050416, "L": 0.00050416, "C": 0.00050416, "V": 2.00026681, "T": "2017-11-12T16:33:00", "BV": 0.00100845 }, { "O": 0.00050432, "H": 0.00050432, "L": 0.00050432, "C": 0.00050432, "V": 2.49812118, "T": "2017-11-12T16:35:00", "BV": 0.00125985 }, { "O": 0.00050432, "H": 0.0005045, "L": 0.00050432, "C": 0.0005045, "V": 23.94972282, "T": "2017-11-12T16:36:00", "BV": 0.01208224 }, { "O": 0.0005045, "H": 0.00050517, "L": 0.000504, "C": 0.000504, "V": 279.1992899, "T": "2017-11-12T16:37:00", "BV": 0.14084478 }, { "O": 0.00050367, "H": 0.00050367, "L": 0.00050356, "C": 0.00050357, "V": 98.37664812, "T": "2017-11-12T16:38:00", "BV": 0.04953971 }, { "O": 0.00050357, "H": 0.00050357, "L": 0.00050356, "C": 0.00050356, "V": 425.63670302, "T": "2017-11-12T16:39:00", "BV": 0.21433426 }, { "O": 0.00050356, "H": 0.00050356, "L": 0.00050356, "C": 0.00050356, "V": 90.24581332, "T": "2017-11-12T16:41:00", "BV": 0.04544418 }, { "O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 23.11704587, "T": "2017-11-12T16:42:00", "BV": 0.01165075 }, { "O": 0.00050435, "H": 0.00050435, "L": 0.00050435, "C": 0.00050435, "V": 33.50066922, "T": "2017-11-12T16:43:00", "BV": 0.01689604 }, { "O": 0.0005055, "H": 0.0005055, "L": 0.00050516, "C": 0.00050516, "V": 46.97436481, "T": "2017-11-12T16:45:00", "BV": 0.02374333 }, { "O": 0.00050516, "H": 0.00050516, "L": 0.00050515, "C": 0.00050516, "V": 84.45456931, "T": "2017-11-12T16:46:00", "BV": 0.04266303 }, { "O": 0.00050515, "H": 0.00050515, "L": 0.00050415, "C": 0.00050415, "V": 20.1093951, "T": "2017-11-12T16:47:00", "BV": 0.01015511 }, { "O": 0.00050416, "H": 0.00050516, "L": 0.00050416, "C": 0.00050516, "V": 68.11320752, "T": "2017-11-12T16:48:00", "BV": 0.03438995 }, { "O": 0.00050452, "H": 0.00050516, "L": 0.00050452, "C": 0.00050516, "V": 80.0644702, "T": "2017-11-12T16:49:00", "BV": 0.04043241 }, { "O": 0.0005054, "H": 0.00050558, "L": 0.0005054, "C": 0.00050558, "V": 38.05369432, "T": "2017-11-12T16:50:00", "BV": 0.01923572 }, { "O": 0.0005056, "H": 0.0005059, "L": 0.0005056, "C": 0.0005059, "V": 64.65308892, "T": "2017-11-12T16:51:00", "BV": 0.03268913 }, { "O": 0.00050614, "H": 0.00050648, "L": 0.00050614, "C": 0.00050645, "V": 7.10474093, "T": "2017-11-12T16:52:00", "BV": 0.00359776 }, { "O": 0.00050645, "H": 0.00050645, "L": 0.00050645, "C": 0.00050645, "V": 35.12361339, "T": "2017-11-12T16:53:00", "BV": 0.01778832 }, { "O": 0.00050645, "H": 0.00050645, "L": 0.00050645, "C": 0.00050645, "V": 32.40307518, "T": "2017-11-12T16:54:00", "BV": 0.01641053 }, { "O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 45.75998263, "T": "2017-11-12T16:55:00", "BV": 0.02317651 }, { "O": 0.00050648, "H": 0.00050648, "L": 0.000506, "C": 0.000506, "V": 520.08475767, "T": "2017-11-12T16:57:00", "BV": 0.26323797 }, { "O": 0.00050661, "H": 0.00050661, "L": 0.00050661, "C": 0.00050661, "V": 3.18769862, "T": "2017-11-12T17:01:00", "BV": 0.00161491 }, { "O": 0.00050661, "H": 0.0005075, "L": 0.00050661, "C": 0.00050749, "V": 52.51027745, "T": "2017-11-12T17:02:00", "BV": 0.02664449 }, { "O": 0.00050661, "H": 0.00050661, "L": 0.00050661, "C": 0.00050661, "V": 14.84230048, "T": "2017-11-12T17:03:00", "BV": 0.00751925 }, { "O": 0.00050662, "H": 0.00050662, "L": 0.00050416, "C": 0.00050416, "V": 2410.8921305, "T": "2017-11-12T17:05:00", "BV": 1.22019606 }, { "O": 0.00050616, "H": 0.00050616, "L": 0.00050608, "C": 0.00050608, "V": 6.25062467, "T": "2017-11-12T17:06:00", "BV": 0.00316356 }, { "O": 0.00050608, "H": 0.00050616, "L": 0.00050357, "C": 0.00050357, "V": 1114.68875154, "T": "2017-11-12T17:07:00", "BV": 0.56168412 }, { "O": 0.00050356, "H": 0.00050749, "L": 0.0005, "C": 0.00050749, "V": 242.93617399, "T": "2017-11-12T17:08:00", "BV": 0.12185903 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 25.06570661, "T": "2017-11-12T17:16:00", "BV": 0.01268874 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 19.52736992, "T": "2017-11-12T17:17:00", "BV": 0.00988513 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 16.20480905, "T": "2017-11-12T17:18:00", "BV": 0.00820319 }, { "O": 0.00050622, "H": 0.00050746, "L": 0.00050012, "C": 0.00050012, "V": 205.47333247, "T": "2017-11-12T17:19:00", "BV": 0.10346301 }, { "O": 0.00050721, "H": 0.00050721, "L": 0.00050721, "C": 0.00050721, "V": 4.3311992, "T": "2017-11-12T17:22:00", "BV": 0.00219682 }, { "O": 0.00050746, "H": 0.00050747, "L": 0.0005001, "C": 0.00050747, "V": 1497.88904262, "T": "2017-11-12T17:23:00", "BV": 0.74929783 }, { "O": 0.0005062, "H": 0.0005062, "L": 0.0005062, "C": 0.0005062, "V": 2.98290794, "T": "2017-11-12T17:28:00", "BV": 0.00150994 }, { "O": 0.0005062, "H": 0.0005062, "L": 0.0005062, "C": 0.0005062, "V": 39.41129988, "T": "2017-11-12T17:29:00", "BV": 0.01994998 }, { "O": 0.00050493, "H": 0.00050493, "L": 0.000503, "C": 0.000503, "V": 24.73469387, "T": "2017-11-12T17:30:00", "BV": 0.01247629 }, { "O": 0.00050493, "H": 0.00050493, "L": 0.00050493, "C": 0.00050493, "V": 0.23743346, "T": "2017-11-12T17:32:00", "BV": 0.00011988 }, { "O": 0.00050493, "H": 0.00050699, "L": 0.00050493, "C": 0.00050699, "V": 43.05925112, "T": "2017-11-12T17:33:00", "BV": 0.0217894 }, { "O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 172.18388371, "T": "2017-11-12T17:34:00", "BV": 0.08695285 }, { "O": 0.000505, "H": 0.000505, "L": 0.000503, "C": 0.000503, "V": 451.13459795, "T": "2017-11-12T17:37:00", "BV": 0.22770869 }, { "O": 0.0005017, "H": 0.0005017, "L": 0.000501, "C": 0.000501, "V": 79.21031732, "T": "2017-11-12T17:38:00", "BV": 0.03969022 }, { "O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 0.05779475, "T": "2017-11-12T17:39:00", "BV": 2.93e-05 }, { "O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 1.98590011, "T": "2017-11-12T17:40:00", "BV": 0.0010078 }, { "O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 77.54261276, "T": "2017-11-12T17:42:00", "BV": 0.03935132 }, { "O": 0.00050748, "H": 0.00051011, "L": 0.00050748, "C": 0.00050999, "V": 81.59341679, "T": "2017-11-12T17:43:00", "BV": 0.04159824 }, { "O": 0.00050999, "H": 0.00051343, "L": 0.00050883, "C": 0.00051343, "V": 136.92694278, "T": "2017-11-12T17:44:00", "BV": 0.0699351 }, { "O": 0.00051011, "H": 0.00051228, "L": 0.00051011, "C": 0.00051228, "V": 46.5386898, "T": "2017-11-12T17:45:00", "BV": 0.02380775 }, { "O": 0.00051361, "H": 0.00051466, "L": 0.00051361, "C": 0.00051466, "V": 1224.14219784, "T": "2017-11-12T17:46:00", "BV": 0.62974606 }, { "O": 0.00051526, "H": 0.0005154, "L": 0.00051361, "C": 0.00051361, "V": 565.35160518, "T": "2017-11-12T17:47:00", "BV": 0.29077944 }, { "O": 0.0005137, "H": 0.00051643, "L": 0.0005137, "C": 0.00051643, "V": 79.9443257, "T": "2017-11-12T17:48:00", "BV": 0.0412198 }, { "O": 0.0005154, "H": 0.0005155, "L": 0.0005154, "C": 0.0005155, "V": 99.64216557, "T": "2017-11-12T17:49:00", "BV": 0.05136355 }, { "O": 0.0005155, "H": 0.00051599, "L": 0.0005155, "C": 0.0005155, "V": 350.02666667, "T": "2017-11-12T17:50:00", "BV": 0.18044117 }, { "O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.04383234, "T": "2017-11-12T17:51:00", "BV": 0.00053809 }, { "O": 0.0005155, "H": 0.00051643, "L": 0.0005155, "C": 0.00051643, "V": 190.76454231, "T": "2017-11-12T17:52:00", "BV": 0.09846894 }, { "O": 0.00051681, "H": 0.00051696, "L": 0.00051681, "C": 0.00051696, "V": 3.27929557, "T": "2017-11-12T17:53:00", "BV": 0.00169492 }, { "O": 0.00051731, "H": 0.00052, "L": 0.00051731, "C": 0.00051748, "V": 347.39507163, "T": "2017-11-12T17:54:00", "BV": 0.18051727 }, { "O": 0.00052, "H": 0.00052, "L": 0.00051748, "C": 0.00051748, "V": 247.38502972, "T": "2017-11-12T17:55:00", "BV": 0.12858551 }, { "O": 0.00051918, "H": 0.00051918, "L": 0.00051918, "C": 0.00051918, "V": 23.42333045, "T": "2017-11-12T17:56:00", "BV": 0.01216091 }, { "O": 0.0005197, "H": 0.00051998, "L": 0.00051918, "C": 0.00051998, "V": 79.30154088, "T": "2017-11-12T17:57:00", "BV": 0.04120881 }, { "O": 0.00052, "H": 0.00052167, "L": 0.00052, "C": 0.00052167, "V": 688.58172383, "T": "2017-11-12T17:58:00", "BV": 0.35822295 }, { "O": 0.00052171, "H": 0.00052216, "L": 0.00052171, "C": 0.00052216, "V": 100.61556692, "T": "2017-11-12T17:59:00", "BV": 0.05250598 }, { "O": 0.00052216, "H": 0.00052297, "L": 0.00052216, "C": 0.00052297, "V": 96.69901295, "T": "2017-11-12T18:00:00", "BV": 0.05049433 }, { "O": 0.00052297, "H": 0.00052408, "L": 0.00052297, "C": 0.00052408, "V": 317.81647066, "T": "2017-11-12T18:01:00", "BV": 0.16621918 }, { "O": 0.00052408, "H": 0.0005245, "L": 0.00052408, "C": 0.0005245, "V": 28.53806918, "T": "2017-11-12T18:02:00", "BV": 0.0149587 }, { "O": 0.00052494, "H": 0.000525, "L": 0.00052408, "C": 0.00052408, "V": 229.19344153, "T": "2017-11-12T18:03:00", "BV": 0.12018214 }, { "O": 0.00052305, "H": 0.00052305, "L": 0.00052297, "C": 0.00052297, "V": 1121.34617178, "T": "2017-11-12T18:04:00", "BV": 0.58643892 }, { "O": 0.00052297, "H": 0.000525, "L": 0.00052297, "C": 0.00052297, "V": 448.09947102, "T": "2017-11-12T18:05:00", "BV": 0.23510186 }, { "O": 0.00052297, "H": 0.00052297, "L": 0.00052297, "C": 0.00052297, "V": 211.31469146, "T": "2017-11-12T18:06:00", "BV": 0.11051124 }, { "O": 0.00052297, "H": 0.000524, "L": 0.00052297, "C": 0.00052297, "V": 61.61360171, "T": "2017-11-12T18:07:00", "BV": 0.03227221 }, { "O": 0.00052297, "H": 0.00052405, "L": 0.00052297, "C": 0.00052405, "V": 30.94679239, "T": "2017-11-12T18:08:00", "BV": 0.01619508 }, { "O": 0.00052499, "H": 0.00052499, "L": 0.00052405, "C": 0.00052405, "V": 28.45141341, "T": "2017-11-12T18:09:00", "BV": 0.01491788 }, { "O": 0.00052405, "H": 0.00052405, "L": 0.00052273, "C": 0.00052273, "V": 1170.71321805, "T": "2017-11-12T18:12:00", "BV": 0.61242976 }, { "O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 181.70082471, "T": "2017-11-12T18:13:00", "BV": 0.09484781 }, { "O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 72.96947753, "T": "2017-11-12T18:14:00", "BV": 0.03807406 }, { "O": 0.00052, "H": 0.00052297, "L": 0.00052, "C": 0.00052297, "V": 1356.70723522, "T": "2017-11-12T18:15:00", "BV": 0.70928725 }, { "O": 0.0005228, "H": 0.0005228, "L": 0.00051463, "C": 0.00051463, "V": 82.01293374, "T": "2017-11-12T18:16:00", "BV": 0.04246587 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051463, "C": 0.00051463, "V": 227.01900245, "T": "2017-11-12T18:17:00", "BV": 0.11683156 }, { "O": 0.00051463, "H": 0.00051463, "L": 0.00051463, "C": 0.00051463, "V": 96.54502445, "T": "2017-11-12T18:18:00", "BV": 0.04968496 }, { "O": 0.00051463, "H": 0.00051464, "L": 0.00051463, "C": 0.00051464, "V": 98.90132989, "T": "2017-11-12T18:19:00", "BV": 0.05089855 }, { "O": 0.00051464, "H": 0.0005187, "L": 0.00051464, "C": 0.00051647, "V": 14.99781952, "T": "2017-11-12T18:20:00", "BV": 0.00774983 }, { "O": 0.00051464, "H": 0.0005187, "L": 0.00051463, "C": 0.0005187, "V": 34.53103515, "T": "2017-11-12T18:21:00", "BV": 0.01777485 }, { "O": 0.00051647, "H": 0.00051647, "L": 0.00051464, "C": 0.00051464, "V": 2.98500397, "T": "2017-11-12T18:22:00", "BV": 0.00153986 }, { "O": 0.00051463, "H": 0.00051463, "L": 0.00051407, "C": 0.00051407, "V": 32.6314116, "T": "2017-11-12T18:23:00", "BV": 0.01679201 }, { "O": 0.000514, "H": 0.00051407, "L": 0.00051228, "C": 0.00051228, "V": 252.22461905, "T": "2017-11-12T18:24:00", "BV": 0.12929978 }, { "O": 0.0005119, "H": 0.0005119, "L": 0.0005119, "C": 0.0005119, "V": 20.37332177, "T": "2017-11-12T18:25:00", "BV": 0.01042909 }, { "O": 0.00051062, "H": 0.0005119, "L": 0.000507, "C": 0.000507, "V": 373.45042223, "T": "2017-11-12T18:26:00", "BV": 0.19082793 }, { "O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 95.13639775, "T": "2017-11-12T18:27:00", "BV": 0.04820685 }, { "O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 7.91807321, "T": "2017-11-12T18:28:00", "BV": 0.00400971 }, { "O": 0.00050699, "H": 0.000507, "L": 0.00050699, "C": 0.000507, "V": 9.2336578, "T": "2017-11-12T18:29:00", "BV": 0.00468138 }, { "O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 81.86201055, "T": "2017-11-12T18:30:00", "BV": 0.04150402 }, { "O": 0.000509, "H": 0.000509, "L": 0.000507, "C": 0.000507, "V": 34.98321146, "T": "2017-11-12T18:32:00", "BV": 0.01780248 }, { "O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 39.29273084, "T": "2017-11-12T18:33:00", "BV": 0.01999999 }, { "O": 0.000507, "H": 0.000507, "L": 0.00050657, "C": 0.00050657, "V": 20.21632233, "T": "2017-11-12T18:34:00", "BV": 0.01024379 }, { "O": 0.000507, "H": 0.000507, "L": 0.00050657, "C": 0.00050657, "V": 50.1013575, "T": "2017-11-12T18:35:00", "BV": 0.02538424 }, { "O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 31.23382683, "T": "2017-11-12T18:36:00", "BV": 0.0158193 }, { "O": 0.00050899, "H": 0.00050899, "L": 0.00050899, "C": 0.00050899, "V": 11.88918844, "T": "2017-11-12T18:38:00", "BV": 0.00605147 }, { "O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 14.59311788, "T": "2017-11-12T18:39:00", "BV": 0.00742788 }, { "O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 24.79131148, "T": "2017-11-12T18:40:00", "BV": 0.01261875 }, { "O": 0.00050899, "H": 0.000509, "L": 0.00050648, "C": 0.000509, "V": 287.55935674, "T": "2017-11-12T18:41:00", "BV": 0.14623586 }, { "O": 0.0005099, "H": 0.0005099, "L": 0.0005099, "C": 0.0005099, "V": 1.95626593, "T": "2017-11-12T18:44:00", "BV": 0.00099749 }, { "O": 0.00050866, "H": 0.00050866, "L": 0.00050866, "C": 0.00050866, "V": 14.8522982, "T": "2017-11-12T18:45:00", "BV": 0.00755476 }, { "O": 0.00050648, "H": 0.00050648, "L": 0.00050082, "C": 0.00050082, "V": 255.02727423, "T": "2017-11-12T18:46:00", "BV": 0.1278012 }, { "O": 0.00050051, "H": 0.00050739, "L": 0.0005, "C": 0.0005, "V": 461.80964583, "T": "2017-11-12T18:47:00", "BV": 0.23104658 }, { "O": 0.00050014, "H": 0.00050014, "L": 0.00050013, "C": 0.00050013, "V": 176.0, "T": "2017-11-12T18:48:00", "BV": 0.08802294 }, { "O": 0.000503, "H": 0.000503, "L": 0.00050206, "C": 0.00050206, "V": 202.99031099, "T": "2017-11-12T18:49:00", "BV": 0.10210317 }, { "O": 0.000503, "H": 0.00050737, "L": 0.0005, "C": 0.00050737, "V": 146.68000877, "T": "2017-11-12T18:50:00", "BV": 0.07342532 }, { "O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 1.00247995, "T": "2017-11-12T18:51:00", "BV": 0.00050424 }, { "O": 0.000503, "H": 0.00050739, "L": 0.000503, "C": 0.00050739, "V": 3.01860241, "T": "2017-11-12T18:52:00", "BV": 0.00152718 }, { "O": 0.00050996, "H": 0.00050996, "L": 0.00050996, "C": 0.00050996, "V": 16.70947604, "T": "2017-11-12T18:53:00", "BV": 0.00852116 }, { "O": 0.000508, "H": 0.00051, "L": 0.000508, "C": 0.00051, "V": 10.9867126, "T": "2017-11-12T18:55:00", "BV": 0.00560125 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 26.30589736, "T": "2017-11-12T18:56:00", "BV": 0.013416 }, { "O": 0.00051196, "H": 0.00051196, "L": 0.00051196, "C": 0.00051196, "V": 36.9104054, "T": "2017-11-12T18:59:00", "BV": 0.01889664 }, { "O": 0.00051197, "H": 0.000512, "L": 0.00051197, "C": 0.000512, "V": 76.24481149, "T": "2017-11-12T19:00:00", "BV": 0.03903715 }, { "O": 0.00051197, "H": 0.00051278, "L": 0.00051197, "C": 0.00051197, "V": 39.8886049, "T": "2017-11-12T19:01:00", "BV": 0.02042331 }, { "O": 0.00051197, "H": 0.0005197, "L": 0.00051197, "C": 0.0005197, "V": 1125.1940637, "T": "2017-11-12T19:02:00", "BV": 0.58372035 }, { "O": 0.0005197, "H": 0.0005197, "L": 0.00051197, "C": 0.00051198, "V": 22.5763947, "T": "2017-11-12T19:03:00", "BV": 0.01171709 }, { "O": 0.00051198, "H": 0.00051198, "L": 0.00051198, "C": 0.00051198, "V": 15.91328739, "T": "2017-11-12T19:04:00", "BV": 0.00814728 }, { "O": 0.00051198, "H": 0.00051198, "L": 0.00051, "C": 0.00051, "V": 434.96582306, "T": "2017-11-12T19:06:00", "BV": 0.22264971 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 20.93376862, "T": "2017-11-12T19:07:00", "BV": 0.01067621 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 56.41227451, "T": "2017-11-12T19:08:00", "BV": 0.02877025 }, { "O": 0.00050908, "H": 0.00050908, "L": 0.00050908, "C": 0.00050908, "V": 20.32247191, "T": "2017-11-12T19:09:00", "BV": 0.01034575 }, { "O": 0.00050908, "H": 0.00050908, "L": 0.00050908, "C": 0.00050908, "V": 14.23465467, "T": "2017-11-12T19:10:00", "BV": 0.00724656 }, { "O": 0.00050908, "H": 0.00050908, "L": 0.00050809, "C": 0.00050907, "V": 13.97987342, "T": "2017-11-12T19:11:00", "BV": 0.00711485 }, { "O": 0.00050907, "H": 0.00050908, "L": 0.00050809, "C": 0.00050908, "V": 136.73712519, "T": "2017-11-12T19:12:00", "BV": 0.06951311 }, { "O": 0.00050908, "H": 0.00050908, "L": 0.00050908, "C": 0.00050908, "V": 180.44858364, "T": "2017-11-12T19:13:00", "BV": 0.09186276 }, { "O": 0.00050908, "H": 0.00050908, "L": 0.00050806, "C": 0.00050806, "V": 374.29204253, "T": "2017-11-12T19:14:00", "BV": 0.1905425 }, { "O": 0.00050806, "H": 0.0005089, "L": 0.00050806, "C": 0.0005089, "V": 34.56521013, "T": "2017-11-12T19:15:00", "BV": 0.01756247 }, { "O": 0.0005089, "H": 0.00050908, "L": 0.0005089, "C": 0.00050908, "V": 33.58340206, "T": "2017-11-12T19:16:00", "BV": 0.01709322 }, { "O": 0.0005089, "H": 0.0005089, "L": 0.0005089, "C": 0.0005089, "V": 1.8784166, "T": "2017-11-12T19:17:00", "BV": 0.00095592 }, { "O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 1.97148476, "T": "2017-11-12T19:18:00", "BV": 0.0010025 }, { "O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 20.08838891, "T": "2017-11-12T19:19:00", "BV": 0.01021494 }, { "O": 0.0005085, "H": 0.00050885, "L": 0.0005085, "C": 0.00050885, "V": 24.4745974, "T": "2017-11-12T19:20:00", "BV": 0.01244684 }, { "O": 0.00050885, "H": 0.00050908, "L": 0.00050885, "C": 0.00050908, "V": 12.83795126, "T": "2017-11-12T19:22:00", "BV": 0.00653461 }, { "O": 0.00050908, "H": 0.0005097, "L": 0.00050908, "C": 0.0005097, "V": 424.8884719, "T": "2017-11-12T19:24:00", "BV": 0.21648601 }, { "O": 0.0005097, "H": 0.00050981, "L": 0.00050854, "C": 0.00050854, "V": 68.49136758, "T": "2017-11-12T19:26:00", "BV": 0.03488787 }, { "O": 0.00050854, "H": 0.00050854, "L": 0.00050854, "C": 0.00050854, "V": 3.18286595, "T": "2017-11-12T19:27:00", "BV": 0.00161861 }, { "O": 0.00050854, "H": 0.00050854, "L": 0.00050854, "C": 0.00050854, "V": 2.0, "T": "2017-11-12T19:28:00", "BV": 0.00101707 }, { "O": 0.00050854, "H": 0.00050854, "L": 0.00050848, "C": 0.00050848, "V": 333.0505884, "T": "2017-11-12T19:33:00", "BV": 0.16936333 }, { "O": 0.00050808, "H": 0.00050808, "L": 0.0004995, "C": 0.0004995, "V": 299.00858618, "T": "2017-11-12T19:34:00", "BV": 0.15127957 }, { "O": 0.0004995, "H": 0.0004995, "L": 0.0004995, "C": 0.0004995, "V": 191.20059722, "T": "2017-11-12T19:35:00", "BV": 0.09550465 }, { "O": 0.00050835, "H": 0.00050835, "L": 0.000499, "C": 0.000499, "V": 1382.89293496, "T": "2017-11-12T19:36:00", "BV": 0.69078808 }, { "O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 155.90046486, "T": "2017-11-12T19:37:00", "BV": 0.07779432 }, { "O": 0.000501, "H": 0.000501, "L": 0.00049975, "C": 0.00049975, "V": 138.25627431, "T": "2017-11-12T19:38:00", "BV": 0.06924073 }, { "O": 0.00049975, "H": 0.00049975, "L": 0.0004995, "C": 0.0004995, "V": 224.75551725, "T": "2017-11-12T19:39:00", "BV": 0.11226594 }, { "O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 1.19049981, "T": "2017-11-12T19:40:00", "BV": 0.00059999 }, { "O": 0.000499, "H": 0.000504, "L": 0.000499, "C": 0.000504, "V": 190.05662402, "T": "2017-11-12T19:42:00", "BV": 0.09577351 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 20.0, "T": "2017-11-12T19:44:00", "BV": 0.0100542 }, { "O": 0.00049901, "H": 0.00050271, "L": 0.00049901, "C": 0.00050271, "V": 9.00180235, "T": "2017-11-12T19:48:00", "BV": 0.00449933 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 371.2633496, "T": "2017-11-12T19:52:00", "BV": 0.18618856 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.00049901, "C": 0.00049901, "V": 21.00448889, "T": "2017-11-12T19:53:00", "BV": 0.01053125 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 116.80370139, "T": "2017-11-12T19:54:00", "BV": 0.05857705 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 20.0, "T": "2017-11-12T19:55:00", "BV": 0.0100542 }, { "O": 0.000502, "H": 0.00050271, "L": 0.000502, "C": 0.00050271, "V": 33.8018046, "T": "2017-11-12T19:57:00", "BV": 0.01697014 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 1.99, "T": "2017-11-12T19:58:00", "BV": 0.00100039 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 7.45547532, "T": "2017-11-12T19:59:00", "BV": 0.00374794 }, { "O": 0.000502, "H": 0.000502, "L": 0.0005015, "C": 0.0005015, "V": 243.69247832, "T": "2017-11-12T20:00:00", "BV": 0.12232102 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 57.79366399, "T": "2017-11-12T20:05:00", "BV": 0.02898352 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 19.94017946, "T": "2017-11-12T20:09:00", "BV": 0.00999999 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 19.94017946, "T": "2017-11-12T20:10:00", "BV": 0.00999999 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 497.25822532, "T": "2017-11-12T20:11:00", "BV": 0.24937499 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 40.12100299, "T": "2017-11-12T20:13:00", "BV": 0.02012068 }, { "O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 52.04402059, "T": "2017-11-12T20:22:00", "BV": 0.02610007 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 14.0, "T": "2017-11-12T20:25:00", "BV": 0.00703794 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 20.0, "T": "2017-11-12T20:30:00", "BV": 0.0100516 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 5.8535239, "T": "2017-11-12T20:33:00", "BV": 0.00294256 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 99.4629003, "T": "2017-11-12T20:35:00", "BV": 0.04999995 }, { "O": 0.00050258, "H": 0.0005027, "L": 0.00050258, "C": 0.0005027, "V": 157.72811339, "T": "2017-11-12T20:37:00", "BV": 0.07928961 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 14.07282604, "T": "2017-11-12T20:39:00", "BV": 0.0070744 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 20.0, "T": "2017-11-12T20:40:00", "BV": 0.01005159 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 9.92379323, "T": "2017-11-12T20:41:00", "BV": 0.00498869 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 6.89505257, "T": "2017-11-12T20:42:00", "BV": 0.00346614 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 11.14822186, "T": "2017-11-12T20:45:00", "BV": 0.00560421 }, { "O": 0.0005027, "H": 0.00050271, "L": 0.0005027, "C": 0.00050271, "V": 183.48228138, "T": "2017-11-12T20:47:00", "BV": 0.09223739 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 250.04300723, "T": "2017-11-12T20:48:00", "BV": 0.1256666 }, { "O": 0.00050259, "H": 0.00050259, "L": 0.00050259, "C": 0.00050259, "V": 23.36394009, "T": "2017-11-12T20:51:00", "BV": 0.01174248 }, { "O": 0.00050271, "H": 0.00050271, "L": 0.00050271, "C": 0.00050271, "V": 16.20390859, "T": "2017-11-12T20:54:00", "BV": 0.00814586 }, { "O": 0.00050272, "H": 0.00050272, "L": 0.00050259, "C": 0.00050259, "V": 486.45740039, "T": "2017-11-12T20:55:00", "BV": 0.24449133 }, { "O": 0.00050259, "H": 0.00050259, "L": 0.00050259, "C": 0.00050259, "V": 50.74289281, "T": "2017-11-12T20:57:00", "BV": 0.02550286 }, { "O": 0.00050272, "H": 0.00050272, "L": 0.00050259, "C": 0.00050272, "V": 36.68419752, "T": "2017-11-12T20:58:00", "BV": 0.01843923 }, { "O": 0.00050272, "H": 0.00050272, "L": 0.00050272, "C": 0.00050272, "V": 17.16510032, "T": "2017-11-12T20:59:00", "BV": 0.00862923 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 20.28356422, "T": "2017-11-12T21:01:00", "BV": 0.01019735 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050272, "C": 0.00050272, "V": 1334.94769074, "T": "2017-11-12T21:02:00", "BV": 0.67113119 }, { "O": 0.00050259, "H": 0.00050259, "L": 0.00050258, "C": 0.00050258, "V": 221.34854138, "T": "2017-11-12T21:03:00", "BV": 0.11124636 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 59.47372567, "T": "2017-11-12T21:05:00", "BV": 0.0298903 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 9.6, "T": "2017-11-12T21:08:00", "BV": 0.00482476 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050257, "C": 0.00050257, "V": 21.0, "T": "2017-11-12T21:10:00", "BV": 0.01055417 }, { "O": 0.00050257, "H": 0.00050257, "L": 0.00050257, "C": 0.00050257, "V": 8.88096447, "T": "2017-11-12T21:11:00", "BV": 0.00446328 }, { "O": 0.00050257, "H": 0.00050258, "L": 0.00050257, "C": 0.00050258, "V": 43.37527032, "T": "2017-11-12T21:12:00", "BV": 0.02179929 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050257, "C": 0.00050257, "V": 104.96189661, "T": "2017-11-12T21:13:00", "BV": 0.05275074 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 1.98475864, "T": "2017-11-12T21:15:00", "BV": 0.00099749 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 44.34897229, "T": "2017-11-12T21:16:00", "BV": 0.0222889 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 18.23467987, "T": "2017-11-12T21:17:00", "BV": 0.0091673 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 40.0, "T": "2017-11-12T21:22:00", "BV": 0.0201096 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 20.0, "T": "2017-11-12T21:24:00", "BV": 0.0100548 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 32.23242313, "T": "2017-11-12T21:26:00", "BV": 0.01620452 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 14.43005037, "T": "2017-11-12T21:28:00", "BV": 0.00725225 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 20.57613168, "T": "2017-11-12T21:32:00", "BV": 0.01034115 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 50.0, "T": "2017-11-12T21:36:00", "BV": 0.02513699 }, { "O": 0.00050274, "H": 0.00050274, "L": 0.00050274, "C": 0.00050274, "V": 70.3351591, "T": "2017-11-12T21:37:00", "BV": 0.03536029 }, { "O": 0.00050569, "H": 0.00050698, "L": 0.00050569, "C": 0.00050698, "V": 54.7190651, "T": "2017-11-12T21:38:00", "BV": 0.02772221 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 10.02138844, "T": "2017-11-12T21:39:00", "BV": 0.00503654 }, { "O": 0.000503, "H": 0.000503, "L": 0.00050258, "C": 0.00050258, "V": 80.0, "T": "2017-11-12T21:40:00", "BV": 0.0402148 }, { "O": 0.0005027, "H": 0.0005027, "L": 0.0005027, "C": 0.0005027, "V": 10.1218663, "T": "2017-11-12T21:50:00", "BV": 0.00508826 }, { "O": 0.00050258, "H": 0.00050261, "L": 0.00050258, "C": 0.00050261, "V": 239.8781337, "T": "2017-11-12T21:51:00", "BV": 0.12056378 }, { "O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 40.89996653, "T": "2017-11-12T21:53:00", "BV": 0.0205555 }, { "O": 0.00050694, "H": 0.00050696, "L": 0.00050694, "C": 0.00050696, "V": 112.45233668, "T": "2017-11-12T21:54:00", "BV": 0.05700879 }, { "O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 39.23123397, "T": "2017-11-12T21:55:00", "BV": 0.01988865 }, { "O": 0.00050696, "H": 0.00050844, "L": 0.00050696, "C": 0.00050844, "V": 528.05152565, "T": "2017-11-12T21:58:00", "BV": 0.26784981 }, { "O": 0.00050259, "H": 0.00050259, "L": 0.00048782, "C": 0.00048782, "V": 7169.69431342, "T": "2017-11-12T22:07:00", "BV": 3.53116021 }, { "O": 0.00049671, "H": 0.00049678, "L": 0.00049668, "C": 0.00049678, "V": 129.84434069, "T": "2017-11-12T22:08:00", "BV": 0.06449276 }, { "O": 0.00049677, "H": 0.00049678, "L": 0.00049677, "C": 0.00049678, "V": 35.68204742, "T": "2017-11-12T22:09:00", "BV": 0.01772592 }, { "O": 0.00049984, "H": 0.00049984, "L": 0.0004987, "C": 0.0004987, "V": 7.02894485, "T": "2017-11-12T22:11:00", "BV": 0.00350875 }, { "O": 0.0004987, "H": 0.00049984, "L": 0.0004987, "C": 0.00049984, "V": 15.62230544, "T": "2017-11-12T22:12:00", "BV": 0.00779328 }, { "O": 0.00050092, "H": 0.00050201, "L": 0.00050092, "C": 0.00050201, "V": 4.27626113, "T": "2017-11-12T22:13:00", "BV": 0.00214439 }, { "O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 2.12948193, "T": "2017-11-12T22:14:00", "BV": 0.00107134 }, { "O": 0.00050423, "H": 0.00050483, "L": 0.00050423, "C": 0.00050483, "V": 17.68268762, "T": "2017-11-12T22:15:00", "BV": 0.00891732 }, { "O": 0.00050522, "H": 0.00050639, "L": 0.00050522, "C": 0.00050522, "V": 176.14673667, "T": "2017-11-12T22:16:00", "BV": 0.08916132 }, { "O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 61.83591587, "T": "2017-11-12T22:17:00", "BV": 0.03129701 }, { "O": 0.00050522, "H": 0.00050522, "L": 0.0004987, "C": 0.0004987, "V": 582.56088412, "T": "2017-11-12T22:18:00", "BV": 0.2931641 }, { "O": 0.00050493, "H": 0.00050539, "L": 0.00050493, "C": 0.00050539, "V": 15.86594458, "T": "2017-11-12T22:27:00", "BV": 0.00801757 }, { "O": 0.00050273, "H": 0.0005105, "L": 0.00050273, "C": 0.0005105, "V": 8310.98678648, "T": "2017-11-12T22:33:00", "BV": 4.2300212 }, { "O": 0.00050287, "H": 0.00051244, "L": 0.00050287, "C": 0.00051244, "V": 34.69547558, "T": "2017-11-12T22:38:00", "BV": 0.01769786 }, { "O": 0.0005105, "H": 0.0005105, "L": 0.0005105, "C": 0.0005105, "V": 82.85801028, "T": "2017-11-12T22:39:00", "BV": 0.04229899 }, { "O": 0.0005105, "H": 0.0005105, "L": 0.0005105, "C": 0.0005105, "V": 42.05304404, "T": "2017-11-12T22:40:00", "BV": 0.02146807 }, { "O": 0.0005105, "H": 0.00051116, "L": 0.0005105, "C": 0.00051116, "V": 230.4760925, "T": "2017-11-12T22:41:00", "BV": 0.1177824 }, { "O": 0.0005112, "H": 0.0005112, "L": 0.0005112, "C": 0.0005112, "V": 20.49600327, "T": "2017-11-12T22:45:00", "BV": 0.01047755 }, { "O": 0.00051121, "H": 0.00051297, "L": 0.00051116, "C": 0.00051116, "V": 519.39822087, "T": "2017-11-12T22:47:00", "BV": 0.26551253 }, { "O": 0.00051116, "H": 0.00051403, "L": 0.0005105, "C": 0.0005105, "V": 175.49135081, "T": "2017-11-12T22:48:00", "BV": 0.09013977 }, { "O": 0.0005105, "H": 0.0005105, "L": 0.00050979, "C": 0.00050979, "V": 101.27618981, "T": "2017-11-12T22:49:00", "BV": 0.05169364 }, { "O": 0.00050979, "H": 0.00050979, "L": 0.00050014, "C": 0.00050014, "V": 116.92492932, "T": "2017-11-12T22:50:00", "BV": 0.0586753 }, { "O": 0.00050032, "H": 0.00050044, "L": 0.00050032, "C": 0.00050044, "V": 44.81134206, "T": "2017-11-12T22:51:00", "BV": 0.02242114 }, { "O": 0.00050852, "H": 0.00050852, "L": 0.00050852, "C": 0.00050852, "V": 0.32230573, "T": "2017-11-12T22:55:00", "BV": 0.00016389 }, { "O": 0.00050724, "H": 0.00050725, "L": 0.00050724, "C": 0.00050725, "V": 23.00536552, "T": "2017-11-12T23:01:00", "BV": 0.01166943 }, { "O": 0.000508, "H": 0.00050852, "L": 0.00050725, "C": 0.00050852, "V": 30.02002002, "T": "2017-11-12T23:04:00", "BV": 0.01525009 }, { "O": 0.00051297, "H": 0.0005132, "L": 0.00051297, "C": 0.0005132, "V": 3.17518735, "T": "2017-11-12T23:05:00", "BV": 0.00162927 }, { "O": 0.00051192, "H": 0.00051403, "L": 0.00051192, "C": 0.00051403, "V": 78.75278547, "T": "2017-11-12T23:06:00", "BV": 0.04043928 }, { "O": 0.00051424, "H": 0.00051465, "L": 0.00051424, "C": 0.00051465, "V": 162.53302401, "T": "2017-11-12T23:08:00", "BV": 0.0836453 }, { "O": 0.00051723, "H": 0.00051723, "L": 0.00051723, "C": 0.00051723, "V": 1.44005, "T": "2017-11-12T23:09:00", "BV": 0.00074483 }, { "O": 0.00051464, "H": 0.00051738, "L": 0.00051464, "C": 0.00051738, "V": 55.55479228, "T": "2017-11-12T23:10:00", "BV": 0.02866276 }, { "O": 0.00051738, "H": 0.00051744, "L": 0.00051608, "C": 0.00051744, "V": 88.43413037, "T": "2017-11-12T23:11:00", "BV": 0.04571974 }, { "O": 0.00051615, "H": 0.00051744, "L": 0.00051615, "C": 0.00051744, "V": 30.0, "T": "2017-11-12T23:12:00", "BV": 0.01549666 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 99.8003992, "T": "2017-11-12T23:13:00", "BV": 0.05136127 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 21.86935937, "T": "2017-11-12T23:14:00", "BV": 0.01125483 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 65.73673136, "T": "2017-11-12T23:15:00", "BV": 0.03383074 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 1.0, "T": "2017-11-12T23:16:00", "BV": 0.00051464 }, { "O": 0.00051615, "H": 0.00051998, "L": 0.00051615, "C": 0.00051918, "V": 331.88565275, "T": "2017-11-12T23:17:00", "BV": 0.17220052 }, { "O": 0.00051998, "H": 0.00052, "L": 0.00051998, "C": 0.00052, "V": 98.39455208, "T": "2017-11-12T23:18:00", "BV": 0.05116513 }, { "O": 0.00051918, "H": 0.00051918, "L": 0.00051918, "C": 0.00051918, "V": 3.88621172, "T": "2017-11-12T23:19:00", "BV": 0.00201764 }, { "O": 0.00052, "H": 0.00052, "L": 0.00051918, "C": 0.00051918, "V": 48.82044427, "T": "2017-11-12T23:20:00", "BV": 0.02535018 }, { "O": 0.00051918, "H": 0.00051918, "L": 0.0005186, "C": 0.00051918, "V": 79.08477944, "T": "2017-11-12T23:21:00", "BV": 0.04105831 }, { "O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 94.95432692, "T": "2017-11-12T23:25:00", "BV": 0.04937623 }, { "O": 0.00051918, "H": 0.00051918, "L": 0.00051918, "C": 0.00051918, "V": 1.98, "T": "2017-11-12T23:26:00", "BV": 0.00102797 }, { "O": 0.0005187, "H": 0.00051918, "L": 0.0005187, "C": 0.00051918, "V": 27.53536536, "T": "2017-11-12T23:27:00", "BV": 0.01428736 }, { "O": 0.00051918, "H": 0.00051918, "L": 0.0005186, "C": 0.0005186, "V": 112.70211333, "T": "2017-11-12T23:28:00", "BV": 0.05849893 }, { "O": 0.00051464, "H": 0.0005186, "L": 0.00051464, "C": 0.00051464, "V": 111.16341816, "T": "2017-11-12T23:29:00", "BV": 0.05758997 }, { "O": 0.00051859, "H": 0.00051859, "L": 0.00051859, "C": 0.00051859, "V": 48.40086046, "T": "2017-11-12T23:30:00", "BV": 0.02510018 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 10.0, "T": "2017-11-12T23:33:00", "BV": 0.0051464 }, { "O": 0.00051464, "H": 0.00051464, "L": 0.00051464, "C": 0.00051464, "V": 19.91992191, "T": "2017-11-12T23:34:00", "BV": 0.01025158 }, { "O": 0.00051582, "H": 0.00051582, "L": 0.00051582, "C": 0.00051582, "V": 36.92826841, "T": "2017-11-12T23:36:00", "BV": 0.01904833 }, { "O": 0.00051729, "H": 0.00051999, "L": 0.00051729, "C": 0.00051999, "V": 57.75755305, "T": "2017-11-12T23:37:00", "BV": 0.02991579 }, { "O": 0.00051582, "H": 0.00051582, "L": 0.00051582, "C": 0.00051582, "V": 28.89217766, "T": "2017-11-12T23:38:00", "BV": 0.01490316 }, { "O": 0.00051582, "H": 0.00051582, "L": 0.00051582, "C": 0.00051582, "V": 39.74942793, "T": "2017-11-12T23:39:00", "BV": 0.02050354 }, { "O": 0.0005199, "H": 0.00051998, "L": 0.00051582, "C": 0.00051582, "V": 516.41209822, "T": "2017-11-12T23:43:00", "BV": 0.26848698 }, { "O": 0.00051582, "H": 0.00051582, "L": 0.00051582, "C": 0.00051582, "V": 31.79729164, "T": "2017-11-12T23:45:00", "BV": 0.01640166 }, { "O": 0.00051582, "H": 0.00051582, "L": 0.00051, "C": 0.00051, "V": 273.8890688, "T": "2017-11-12T23:48:00", "BV": 0.14092996 }, { "O": 0.000509, "H": 0.000509, "L": 0.00050873, "C": 0.00050873, "V": 6.80181698, "T": "2017-11-12T23:50:00", "BV": 0.00346079 }, { "O": 0.00050873, "H": 0.00050873, "L": 0.00050873, "C": 0.00050873, "V": 13.11810493, "T": "2017-11-12T23:51:00", "BV": 0.00667357 }, { "O": 0.00050873, "H": 0.00050873, "L": 0.00050873, "C": 0.00050873, "V": 20.06903748, "T": "2017-11-12T23:53:00", "BV": 0.01020972 }, { "O": 0.00050873, "H": 0.00050873, "L": 0.00050873, "C": 0.00050873, "V": 20.42900919, "T": "2017-11-12T23:55:00", "BV": 0.01039284 }, { "O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 20.0, "T": "2017-11-12T23:57:00", "BV": 0.01018 }, { "O": 0.000509, "H": 0.000509, "L": 0.00050405, "C": 0.00050405, "V": 1163.74210811, "T": "2017-11-12T23:58:00", "BV": 0.58706411 }, { "O": 0.00051, "H": 0.00051, "L": 0.00050405, "C": 0.00050405, "V": 266.65309588, "T": "2017-11-12T23:59:00", "BV": 0.13469541 }, { "O": 0.00051, "H": 0.00051, "L": 0.00050406, "C": 0.00050406, "V": 22.58367934, "T": "2017-11-13T00:00:00", "BV": 0.01149999 }, { "O": 0.0005116, "H": 0.0005116, "L": 0.0005116, "C": 0.0005116, "V": 1.95461386, "T": "2017-11-13T00:01:00", "BV": 0.00099998 }, { "O": 0.00051031, "H": 0.00051161, "L": 0.00051031, "C": 0.00051161, "V": 30.01, "T": "2017-11-13T00:04:00", "BV": 0.0153264 }, { "O": 0.00050657, "H": 0.00050657, "L": 0.00050657, "C": 0.00050657, "V": 13.0, "T": "2017-11-13T00:05:00", "BV": 0.00658541 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 26.38351767, "T": "2017-11-13T00:07:00", "BV": 0.01329858 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 1.98393016, "T": "2017-11-13T00:08:00", "BV": 0.00099999 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 1.98393016, "T": "2017-11-13T00:09:00", "BV": 0.00099999 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050396, "C": 0.00050396, "V": 7.84000801, "T": "2017-11-13T00:10:00", "BV": 0.00395157 }, { "O": 0.00050396, "H": 0.00050396, "L": 0.00050198, "C": 0.00050198, "V": 58.85427792, "T": "2017-11-13T00:11:00", "BV": 0.02955237 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050404, "C": 0.00050404, "V": 18.24384667, "T": "2017-11-13T00:12:00", "BV": 0.00919577 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 37.8847, "T": "2017-11-13T00:13:00", "BV": 0.01909577 }, { "O": 0.000504, "H": 0.00050405, "L": 0.000504, "C": 0.00050405, "V": 194.5334, "T": "2017-11-13T00:14:00", "BV": 0.09805031 }, { "O": 0.00050199, "H": 0.00050405, "L": 0.00050199, "C": 0.00050405, "V": 121.2807593, "T": "2017-11-13T00:15:00", "BV": 0.06094192 }, { "O": 0.00051152, "H": 0.00051152, "L": 0.00051152, "C": 0.00051152, "V": 70.21231109, "T": "2017-11-13T00:17:00", "BV": 0.035915 }, { "O": 0.00051024, "H": 0.00051024, "L": 0.00051024, "C": 0.00051024, "V": 29.8511, "T": "2017-11-13T00:21:00", "BV": 0.01523121 }, { "O": 0.00050896, "H": 0.00050896, "L": 0.00050896, "C": 0.00050896, "V": 10.0345, "T": "2017-11-13T00:22:00", "BV": 0.00510715 }, { "O": 0.00050406, "H": 0.00050406, "L": 0.00050406, "C": 0.00050406, "V": 142.54195868, "T": "2017-11-13T00:23:00", "BV": 0.07184969 }, { "O": 0.00050406, "H": 0.00050406, "L": 0.00050406, "C": 0.00050406, "V": 6.54683966, "T": "2017-11-13T00:24:00", "BV": 0.00329999 }, { "O": 0.00050406, "H": 0.00050406, "L": 0.00050406, "C": 0.00050406, "V": 101.1093, "T": "2017-11-13T00:25:00", "BV": 0.05096514 }, { "O": 0.00050406, "H": 0.00050769, "L": 0.00050406, "C": 0.00050769, "V": 24.78570166, "T": "2017-11-13T00:26:00", "BV": 0.01252971 }, { "O": 0.00050437, "H": 0.00050437, "L": 0.00050406, "C": 0.00050406, "V": 668.10227152, "T": "2017-11-13T00:27:00", "BV": 0.33682562 }, { "O": 0.00050642, "H": 0.00050642, "L": 0.00050642, "C": 0.00050642, "V": 10.2224, "T": "2017-11-13T00:28:00", "BV": 0.00517682 }, { "O": 0.00050642, "H": 0.00050642, "L": 0.00050642, "C": 0.00050642, "V": 8.0, "T": "2017-11-13T00:29:00", "BV": 0.00405136 }, { "O": 0.00050515, "H": 0.00050515, "L": 0.00050515, "C": 0.00050515, "V": 10.0347, "T": "2017-11-13T00:31:00", "BV": 0.00506902 }, { "O": 0.0005051, "H": 0.0005051, "L": 0.0005051, "C": 0.0005051, "V": 118.28328719, "T": "2017-11-13T00:32:00", "BV": 0.05974488 }, { "O": 0.0005051, "H": 0.0005051, "L": 0.0005051, "C": 0.0005051, "V": 189.4065, "T": "2017-11-13T00:35:00", "BV": 0.09566922 }, { "O": 0.0005051, "H": 0.0005051, "L": 0.0005051, "C": 0.0005051, "V": 94.9501, "T": "2017-11-13T00:36:00", "BV": 0.04795929 }, { "O": 0.0005051, "H": 0.0005051, "L": 0.00050406, "C": 0.0005051, "V": 665.98135369, "T": "2017-11-13T00:38:00", "BV": 0.3357783 }, { "O": 0.00050506, "H": 0.0005051, "L": 0.00050506, "C": 0.0005051, "V": 167.2319, "T": "2017-11-13T00:39:00", "BV": 0.08446828 }, { "O": 0.0005051, "H": 0.0005051, "L": 0.0005051, "C": 0.0005051, "V": 103.63245979, "T": "2017-11-13T00:40:00", "BV": 0.05234474 }, { "O": 0.00050405, "H": 0.0005051, "L": 0.00050405, "C": 0.00050405, "V": 29.02032906, "T": "2017-11-13T00:41:00", "BV": 0.01464506 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 36.84288155, "T": "2017-11-13T00:43:00", "BV": 0.01849438 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 2.0905, "T": "2017-11-13T00:44:00", "BV": 0.00105371 }, { "O": 0.0005025, "H": 0.0005025, "L": 0.0005025, "C": 0.0005025, "V": 3.9800995, "T": "2017-11-13T00:45:00", "BV": 0.00199999 }, { "O": 0.0005025, "H": 0.0005025, "L": 0.0005025, "C": 0.0005025, "V": 6.0199005, "T": "2017-11-13T00:46:00", "BV": 0.003025 }, { "O": 0.00050328, "H": 0.00050328, "L": 0.00050198, "C": 0.00050198, "V": 200.35287897, "T": "2017-11-13T00:49:00", "BV": 0.10061392 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 1.26157247, "T": "2017-11-13T00:50:00", "BV": 0.00063328 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050198, "C": 0.00050198, "V": 38.5791, "T": "2017-11-13T00:58:00", "BV": 0.01942509 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 21.4966, "T": "2017-11-13T01:01:00", "BV": 0.01083535 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 3.5958, "T": "2017-11-13T01:02:00", "BV": 0.00181246 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 1.8018, "T": "2017-11-13T01:03:00", "BV": 0.00090819 }, { "O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 1.80966812, "T": "2017-11-13T01:04:00", "BV": 0.00091216 }, { "O": 0.00050515, "H": 0.00050515, "L": 0.00050515, "C": 0.00050515, "V": 10.119776, "T": "2017-11-13T01:05:00", "BV": 0.00511199 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 67.89017859, "T": "2017-11-13T01:06:00", "BV": 0.03407951 }, { "O": 0.00050515, "H": 0.00050721, "L": 0.00050199, "C": 0.00050199, "V": 12.70237226, "T": "2017-11-13T01:07:00", "BV": 0.00642871 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 10.0, "T": "2017-11-13T01:09:00", "BV": 0.0050198 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 40.0, "T": "2017-11-13T01:10:00", "BV": 0.0200792 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 5.0, "T": "2017-11-13T01:11:00", "BV": 0.0025099 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 2105.6421, "T": "2017-11-13T01:12:00", "BV": 1.05701127 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 537.3015, "T": "2017-11-13T01:13:00", "BV": 0.26971997 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 31.34739436, "T": "2017-11-13T01:14:00", "BV": 0.01573607 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 76.14143903, "T": "2017-11-13T01:15:00", "BV": 0.03822222 }, { "O": 0.00050198, "H": 0.00050198, "L": 0.00050198, "C": 0.00050198, "V": 1594.56106504, "T": "2017-11-13T01:16:00", "BV": 0.80043775 }, { "O": 0.00050195, "H": 0.00050195, "L": 0.00050195, "C": 0.00050195, "V": 50.0, "T": "2017-11-13T01:22:00", "BV": 0.0250975 }, { "O": 0.00050195, "H": 0.00050195, "L": 0.00050195, "C": 0.00050195, "V": 194.71773249, "T": "2017-11-13T01:23:00", "BV": 0.09773856 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 1.09559571, "T": "2017-11-13T01:24:00", "BV": 0.00054997 }, { "O": 0.00050199, "H": 0.00050199, "L": 0.00050199, "C": 0.00050199, "V": 439.72385629, "T": "2017-11-13T01:26:00", "BV": 0.22073697 }, { "O": 0.0005035, "H": 0.00051491, "L": 0.0005035, "C": 0.00051491, "V": 585.15400657, "T": "2017-11-13T01:34:00", "BV": 0.30046213 }, { "O": 0.00051397, "H": 0.00051398, "L": 0.00051397, "C": 0.00051398, "V": 148.92617374, "T": "2017-11-13T01:36:00", "BV": 0.07654391 }, { "O": 0.00051005, "H": 0.00051389, "L": 0.00051005, "C": 0.00051389, "V": 115.07239545, "T": "2017-11-13T01:37:00", "BV": 0.05909051 }, { "O": 0.00051384, "H": 0.00051384, "L": 0.00050697, "C": 0.00051212, "V": 201.26777699, "T": "2017-11-13T01:39:00", "BV": 0.10245791 }, { "O": 0.00051212, "H": 0.00051212, "L": 0.00051212, "C": 0.00051212, "V": 5.75653534, "T": "2017-11-13T01:40:00", "BV": 0.00294803 }, { "O": 0.00051212, "H": 0.00051313, "L": 0.00051212, "C": 0.00051313, "V": 815.66262112, "T": "2017-11-13T01:41:00", "BV": 0.4181098 }, { "O": 0.00051321, "H": 0.00051321, "L": 0.00051321, "C": 0.00051321, "V": 371.35572005, "T": "2017-11-13T01:43:00", "BV": 0.19058346 }, { "O": 0.0005135, "H": 0.0005135, "L": 0.00051345, "C": 0.00051345, "V": 261.60509283, "T": "2017-11-13T01:44:00", "BV": 0.1343341 }, { "O": 0.00051345, "H": 0.00051345, "L": 0.00051345, "C": 0.00051345, "V": 6.40074412, "T": "2017-11-13T01:45:00", "BV": 0.00328646 }, { "O": 0.00051345, "H": 0.00051348, "L": 0.00051345, "C": 0.00051348, "V": 427.4951455, "T": "2017-11-13T01:46:00", "BV": 0.21950988 }, { "O": 0.00051345, "H": 0.00051345, "L": 0.00051345, "C": 0.00051345, "V": 20.02042082, "T": "2017-11-13T01:47:00", "BV": 0.01027948 }, { "O": 0.00051345, "H": 0.00051345, "L": 0.00051345, "C": 0.00051345, "V": 579.18485284, "T": "2017-11-13T01:48:00", "BV": 0.29738246 }, { "O": 0.00051348, "H": 0.00051348, "L": 0.00051348, "C": 0.00051348, "V": 9.7374776, "T": "2017-11-13T01:49:00", "BV": 0.00499999 }, { "O": 0.00051348, "H": 0.00051348, "L": 0.00051321, "C": 0.00051321, "V": 943.99992096, "T": "2017-11-13T01:50:00", "BV": 0.48451425 }, { "O": 0.00051321, "H": 0.00051321, "L": 0.00051321, "C": 0.00051321, "V": 59.18846999, "T": "2017-11-13T01:51:00", "BV": 0.03037611 }, { "O": 0.00051321, "H": 0.00051321, "L": 0.00051321, "C": 0.00051321, "V": 76.62835248, "T": "2017-11-13T01:52:00", "BV": 0.03932643 }, { "O": 0.00051322, "H": 0.00051322, "L": 0.00051322, "C": 0.00051322, "V": 80.17387692, "T": "2017-11-13T01:57:00", "BV": 0.04114683 }, { "O": 0.00051321, "H": 0.00051321, "L": 0.00051321, "C": 0.00051321, "V": 44.20451939, "T": "2017-11-13T01:59:00", "BV": 0.0226862 }, { "O": 0.00051322, "H": 0.00051322, "L": 0.00051322, "C": 0.00051322, "V": 64.94323188, "T": "2017-11-13T02:01:00", "BV": 0.03333016 }, { "O": 0.00051322, "H": 0.00051322, "L": 0.00051321, "C": 0.00051321, "V": 1162.83133415, "T": "2017-11-13T02:04:00", "BV": 0.59677752 }, { "O": 0.00051313, "H": 0.00051313, "L": 0.00051313, "C": 0.00051313, "V": 2.33057754, "T": "2017-11-13T02:05:00", "BV": 0.00119588 }, { "O": 0.00051313, "H": 0.00051313, "L": 0.00051212, "C": 0.00051212, "V": 220.81864139, "T": "2017-11-13T02:06:00", "BV": 0.11310295 }, { "O": 0.00051212, "H": 0.00051212, "L": 0.00051212, "C": 0.00051212, "V": 20.49180327, "T": "2017-11-13T02:07:00", "BV": 0.01049426 }, { "O": 0.00051212, "H": 0.00051212, "L": 0.00051, "C": 0.00051068, "V": 23.85248295, "T": "2017-11-13T02:08:00", "BV": 0.01218996 }, { "O": 0.00051068, "H": 0.00051068, "L": 0.00050395, "C": 0.00050396, "V": 95.4467306, "T": "2017-11-13T02:10:00", "BV": 0.04834351 }, { "O": 0.00050396, "H": 0.00050396, "L": 0.00050396, "C": 0.00050396, "V": 6.32216569, "T": "2017-11-13T02:12:00", "BV": 0.00318611 }, { "O": 0.00050396, "H": 0.00050396, "L": 0.00050362, "C": 0.00050396, "V": 739.96135612, "T": "2017-11-13T02:14:00", "BV": 0.37289189 }, { "O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 189.74206748, "T": "2017-11-13T02:15:00", "BV": 0.09583112 }, { "O": 0.00050506, "H": 0.00051368, "L": 0.00050506, "C": 0.00051368, "V": 104.80922173, "T": "2017-11-13T02:16:00", "BV": 0.05302171 }, { "O": 0.00051401, "H": 0.00051401, "L": 0.00051401, "C": 0.00051401, "V": 101.13131961, "T": "2017-11-13T02:19:00", "BV": 0.0519825 }, { "O": 0.00051401, "H": 0.00051401, "L": 0.00051401, "C": 0.00051401, "V": 3.96389293, "T": "2017-11-13T02:20:00", "BV": 0.00203747 }, { "O": 0.00051401, "H": 0.00051401, "L": 0.00051401, "C": 0.00051401, "V": 5.0, "T": "2017-11-13T02:21:00", "BV": 0.00257005 }, { "O": 0.00051401, "H": 0.00051401, "L": 0.00051401, "C": 0.00051401, "V": 94.49642946, "T": "2017-11-13T02:22:00", "BV": 0.0485721 }, { "O": 0.00051401, "H": 0.00051401, "L": 0.00049888, "C": 0.00049888, "V": 4466.169786, "T": "2017-11-13T02:23:00", "BV": 2.23513631 }, { "O": 0.00049888, "H": 0.00049888, "L": 0.00049888, "C": 0.00049888, "V": 533.830214, "T": "2017-11-13T02:24:00", "BV": 0.26631716 }, { "O": 0.00050636, "H": 0.00050913, "L": 0.0004886, "C": 0.0004886, "V": 5004.92513592, "T": "2017-11-13T02:25:00", "BV": 2.46407817 }, { "O": 0.00050532, "H": 0.00050532, "L": 0.00050532, "C": 0.00050532, "V": 4.56706233, "T": "2017-11-13T02:26:00", "BV": 0.00230782 }, { "O": 0.00050532, "H": 0.00050532, "L": 0.0004987, "C": 0.0004987, "V": 53.15188411, "T": "2017-11-13T02:30:00", "BV": 0.02672419 }, { "O": 0.0004987, "H": 0.00050044, "L": 0.0004987, "C": 0.00050044, "V": 2.08570257, "T": "2017-11-13T02:31:00", "BV": 0.00104194 }, { "O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 12.9841734, "T": "2017-11-13T02:33:00", "BV": 0.00651804 }, { "O": 0.000502, "H": 0.00050385, "L": 0.000502, "C": 0.00050385, "V": 4.62233576, "T": "2017-11-13T02:34:00", "BV": 0.00232232 }, { "O": 0.00050291, "H": 0.00050291, "L": 0.0004987, "C": 0.0004987, "V": 25.10510999, "T": "2017-11-13T02:37:00", "BV": 0.01256201 }, { "O": 0.00050388, "H": 0.00050388, "L": 0.00050388, "C": 0.00050388, "V": 10.71683734, "T": "2017-11-13T02:39:00", "BV": 0.00539999 }, { "O": 0.00050291, "H": 0.00050291, "L": 0.00050282, "C": 0.00050282, "V": 83.94565174, "T": "2017-11-13T02:40:00", "BV": 0.04221639 }, { "O": 0.00050282, "H": 0.00050282, "L": 0.00049, "C": 0.00049, "V": 504.75989529, "T": "2017-11-13T02:41:00", "BV": 0.24951632 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 697.05700231, "T": "2017-11-13T02:42:00", "BV": 0.3415578 }, { "O": 0.00049, "H": 0.00049738, "L": 0.00049, "C": 0.00049738, "V": 1241.89760122, "T": "2017-11-13T02:43:00", "BV": 0.60877874 }, { "O": 0.00049738, "H": 0.00049738, "L": 0.0004886, "C": 0.000489, "V": 612.03442234, "T": "2017-11-13T02:44:00", "BV": 0.29945376 }, { "O": 0.000489, "H": 0.000489, "L": 0.000488, "C": 0.000488, "V": 570.25109814, "T": "2017-11-13T02:45:00", "BV": 0.27863387 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 1213.03217463, "T": "2017-11-13T02:46:00", "BV": 0.59195967 }, { "O": 0.000488, "H": 0.000488, "L": 0.00048787, "C": 0.00048787, "V": 30.58908057, "T": "2017-11-13T02:47:00", "BV": 0.01492484 }, { "O": 0.00048798, "H": 0.000488, "L": 0.00048798, "C": 0.000488, "V": 24.21574672, "T": "2017-11-13T02:48:00", "BV": 0.01181702 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 7.5, "T": "2017-11-13T02:49:00", "BV": 0.00366 }, { "O": 0.00048798, "H": 0.00049737, "L": 0.00048798, "C": 0.0004955, "V": 377.79688651, "T": "2017-11-13T02:50:00", "BV": 0.18642514 }, { "O": 0.00049551, "H": 0.00049551, "L": 0.00049541, "C": 0.00049541, "V": 61.9479319, "T": "2017-11-13T02:51:00", "BV": 0.03069186 }, { "O": 0.00048806, "H": 0.00049443, "L": 0.00048798, "C": 0.00048798, "V": 424.09153865, "T": "2017-11-13T02:52:00", "BV": 0.2069733 }, { "O": 0.00049397, "H": 0.00049397, "L": 0.00049397, "C": 0.00049397, "V": 11.71908236, "T": "2017-11-13T02:53:00", "BV": 0.00578887 }, { "O": 0.0004934, "H": 0.0004934, "L": 0.00049304, "C": 0.00049304, "V": 217.05777501, "T": "2017-11-13T02:54:00", "BV": 0.10707182 }, { "O": 0.00049277, "H": 0.00049277, "L": 0.00049259, "C": 0.00049259, "V": 41.58430125, "T": "2017-11-13T02:55:00", "BV": 0.02049131 }, { "O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 58.52675164, "T": "2017-11-13T02:56:00", "BV": 0.0289883 }, { "O": 0.00049461, "H": 0.0004957, "L": 0.00049461, "C": 0.0004957, "V": 401.43554688, "T": "2017-11-13T02:57:00", "BV": 0.19898879 }, { "O": 0.00049461, "H": 0.00049461, "L": 0.00049461, "C": 0.00049461, "V": 28.05880136, "T": "2017-11-13T02:58:00", "BV": 0.01387814 }, { "O": 0.00049461, "H": 0.00049738, "L": 0.00049461, "C": 0.00049738, "V": 1098.87960947, "T": "2017-11-13T03:00:00", "BV": 0.54641143 }, { "O": 0.00049722, "H": 0.00049722, "L": 0.00049722, "C": 0.00049722, "V": 10.6727909, "T": "2017-11-13T03:01:00", "BV": 0.00530672 }, { "O": 0.00049722, "H": 0.00049722, "L": 0.00049461, "C": 0.00049461, "V": 3.98296744, "T": "2017-11-13T03:02:00", "BV": 0.00197884 }, { "O": 0.00049812, "H": 0.00049812, "L": 0.00049812, "C": 0.00049812, "V": 6.68275131, "T": "2017-11-13T03:04:00", "BV": 0.00332881 }, { "O": 0.00049812, "H": 0.00049812, "L": 0.00049812, "C": 0.00049812, "V": 40.98528628, "T": "2017-11-13T03:05:00", "BV": 0.02041559 }, { "O": 0.00049812, "H": 0.00049812, "L": 0.00049812, "C": 0.00049812, "V": 192.63550373, "T": "2017-11-13T03:13:00", "BV": 0.09595559 }, { "O": 0.00049461, "H": 0.00049461, "L": 0.00048905, "C": 0.00048905, "V": 133.71742596, "T": "2017-11-13T03:14:00", "BV": 0.06610051 }, { "O": 0.00048947, "H": 0.00048947, "L": 0.00048935, "C": 0.00048935, "V": 193.16815138, "T": "2017-11-13T03:15:00", "BV": 0.09454616 }, { "O": 0.00048947, "H": 0.00048951, "L": 0.00048947, "C": 0.00048951, "V": 30.83379781, "T": "2017-11-13T03:16:00", "BV": 0.01509256 }, { "O": 0.00048951, "H": 0.00048951, "L": 0.00048782, "C": 0.00048782, "V": 2334.02247646, "T": "2017-11-13T03:17:00", "BV": 1.13883182 }, { "O": 0.0004882, "H": 0.0004882, "L": 0.0004882, "C": 0.0004882, "V": 5.44599391, "T": "2017-11-13T03:19:00", "BV": 0.00265873 }, { "O": 0.00048794, "H": 0.00049599, "L": 0.00048793, "C": 0.00049599, "V": 229.3032224, "T": "2017-11-13T03:20:00", "BV": 0.11191022 }, { "O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 25.65929891, "T": "2017-11-13T03:21:00", "BV": 0.01271751 }, { "O": 0.00049443, "H": 0.00049443, "L": 0.00049409, "C": 0.00049412, "V": 185.53991003, "T": "2017-11-13T03:23:00", "BV": 0.09167861 }, { "O": 0.00049443, "H": 0.00049443, "L": 0.00049443, "C": 0.00049443, "V": 43.50165082, "T": "2017-11-13T03:24:00", "BV": 0.02150851 }, { "O": 0.00049562, "H": 0.00049563, "L": 0.00049562, "C": 0.00049563, "V": 24.31072092, "T": "2017-11-13T03:25:00", "BV": 0.01204909 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 10.58908057, "T": "2017-11-13T03:29:00", "BV": 0.00524159 }, { "O": 0.00049528, "H": 0.00049528, "L": 0.000495, "C": 0.000495, "V": 100.0, "T": "2017-11-13T03:31:00", "BV": 0.04950418 }, { "O": 0.000495, "H": 0.000495, "L": 0.00049411, "C": 0.00049411, "V": 109.03379517, "T": "2017-11-13T03:33:00", "BV": 0.05387924 }, { "O": 0.000495, "H": 0.00049805, "L": 0.000495, "C": 0.00049805, "V": 59.48420277, "T": "2017-11-13T03:36:00", "BV": 0.02957515 }, { "O": 0.00049805, "H": 0.0004987, "L": 0.00049805, "C": 0.0004987, "V": 173.92090561, "T": "2017-11-13T03:41:00", "BV": 0.08668788 }, { "O": 0.0005039, "H": 0.00050498, "L": 0.0004988, "C": 0.0004988, "V": 258.16573849, "T": "2017-11-13T03:42:00", "BV": 0.12912825 }, { "O": 0.00049837, "H": 0.00050599, "L": 0.00049837, "C": 0.00050599, "V": 184.65513683, "T": "2017-11-13T03:43:00", "BV": 0.09328441 }, { "O": 0.00050599, "H": 0.00050855, "L": 0.00050367, "C": 0.00050855, "V": 508.62380618, "T": "2017-11-13T03:44:00", "BV": 0.25743037 }, { "O": 0.00050314, "H": 0.00050314, "L": 0.00050312, "C": 0.00050312, "V": 181.22179807, "T": "2017-11-13T03:45:00", "BV": 0.09117884 }, { "O": 0.00050031, "H": 0.00050836, "L": 0.00050031, "C": 0.00050836, "V": 64.29758052, "T": "2017-11-13T03:46:00", "BV": 0.03230814 }, { "O": 0.00050838, "H": 0.00050838, "L": 0.00050312, "C": 0.00050312, "V": 46.57892753, "T": "2017-11-13T03:47:00", "BV": 0.02364787 }, { "O": 0.00050312, "H": 0.00050312, "L": 0.00049563, "C": 0.00049563, "V": 821.01710518, "T": "2017-11-13T03:48:00", "BV": 0.40751232 }, { "O": 0.00050808, "H": 0.0005081, "L": 0.00049569, "C": 0.00049569, "V": 492.29265168, "T": "2017-11-13T03:49:00", "BV": 0.24996304 }, { "O": 0.00050661, "H": 0.0005067, "L": 0.00050661, "C": 0.00050668, "V": 2809.4304643, "T": "2017-11-13T03:50:00", "BV": 1.42340919 }, { "O": 0.0005067, "H": 0.00051, "L": 0.00050668, "C": 0.00051, "V": 554.00985545, "T": "2017-11-13T03:51:00", "BV": 0.28154651 }, { "O": 0.00051, "H": 0.00051045, "L": 0.00051, "C": 0.00051, "V": 436.68458889, "T": "2017-11-13T03:52:00", "BV": 0.22271229 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 16.75092129, "T": "2017-11-13T03:53:00", "BV": 0.00854296 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 220.75420457, "T": "2017-11-13T03:56:00", "BV": 0.11258463 }, { "O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 20.0004, "T": "2017-11-13T03:58:00", "BV": 0.0102002 }, { "O": 0.00051004, "H": 0.00051004, "L": 0.00051004, "C": 0.00051004, "V": 3.94447912, "T": "2017-11-13T04:00:00", "BV": 0.00201184 }, { "O": 0.00051004, "H": 0.00051004, "L": 0.00051004, "C": 0.00051004, "V": 39.8410343, "T": "2017-11-13T04:01:00", "BV": 0.02032051 }, { "O": 0.00051004, "H": 0.00051005, "L": 0.00051004, "C": 0.00051005, "V": 12.5799808, "T": "2017-11-13T04:02:00", "BV": 0.00641634 }, { "O": 0.00051005, "H": 0.00051005, "L": 0.00051005, "C": 0.00051005, "V": 39.27921979, "T": "2017-11-13T04:03:00", "BV": 0.02003434 }, { "O": 0.00051045, "H": 0.00051045, "L": 0.00051045, "C": 0.00051045, "V": 0.01455117, "T": "2017-11-13T04:06:00", "BV": 7.42e-06 }, { "O": 0.00051045, "H": 0.0005108, "L": 0.00051045, "C": 0.0005108, "V": 7.66485188, "T": "2017-11-13T04:08:00", "BV": 0.00391323 }, { "O": 0.00051129, "H": 0.0005125, "L": 0.00051129, "C": 0.0005125, "V": 210.64165005, "T": "2017-11-13T04:09:00", "BV": 0.1079406 }, { "O": 0.0005117, "H": 0.0005117, "L": 0.0005117, "C": 0.0005117, "V": 5.47808764, "T": "2017-11-13T04:10:00", "BV": 0.00280313 }, { "O": 0.0005117, "H": 0.0005117, "L": 0.00051129, "C": 0.00051129, "V": 13.41060008, "T": "2017-11-13T04:11:00", "BV": 0.00685929 }, { "O": 0.00051129, "H": 0.0005125, "L": 0.00051045, "C": 0.00051045, "V": 188.54595336, "T": "2017-11-13T04:12:00", "BV": 0.09642366 }, { "O": 0.00051005, "H": 0.0005125, "L": 0.00050668, "C": 0.0005125, "V": 1179.03463635, "T": "2017-11-13T04:13:00", "BV": 0.59961357 }, { "O": 0.00050668, "H": 0.00050668, "L": 0.00050666, "C": 0.00050666, "V": 208.0, "T": "2017-11-13T04:16:00", "BV": 0.10538784 }, { "O": 0.00050666, "H": 0.00050666, "L": 0.00049608, "C": 0.00049608, "V": 1889.87538774, "T": "2017-11-13T04:21:00", "BV": 0.93787528 }, { "O": 0.00050788, "H": 0.00050788, "L": 0.00050788, "C": 0.00050788, "V": 1.20804476, "T": "2017-11-13T04:22:00", "BV": 0.00061354 }, { "O": 0.00050775, "H": 0.00050775, "L": 0.00050775, "C": 0.00050775, "V": 2.35670185, "T": "2017-11-13T04:23:00", "BV": 0.00119661 }, { "O": 0.00050771, "H": 0.00050771, "L": 0.00050771, "C": 0.00050771, "V": 1.00400299, "T": "2017-11-13T04:24:00", "BV": 0.00050974 }, { "O": 0.0005076, "H": 0.00050761, "L": 0.0005076, "C": 0.00050761, "V": 39.39644682, "T": "2017-11-13T04:26:00", "BV": 0.01999796 }, { "O": 0.00049764, "H": 0.00049764, "L": 0.00049762, "C": 0.00049762, "V": 9.64578129, "T": "2017-11-13T04:28:00", "BV": 0.00480006 }, { "O": 0.00050632, "H": 0.00050632, "L": 0.00049636, "C": 0.0005062, "V": 43.52352808, "T": "2017-11-13T04:29:00", "BV": 0.02163475 }, { "O": 0.00049639, "H": 0.00049639, "L": 0.0004962, "C": 0.0004962, "V": 20.0, "T": "2017-11-13T04:31:00", "BV": 0.00992525 }, { "O": 0.00049654, "H": 0.00049654, "L": 0.00049654, "C": 0.00049654, "V": 398.87475003, "T": "2017-11-13T04:33:00", "BV": 0.19805726 }, { "O": 0.0005031, "H": 0.0005031, "L": 0.00049655, "C": 0.00049655, "V": 140.76724309, "T": "2017-11-13T04:36:00", "BV": 0.07016419 }, { "O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 64.95463131, "T": "2017-11-13T04:37:00", "BV": 0.03267217 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 61.22448979, "T": "2017-11-13T04:38:00", "BV": 0.03061224 }, { "O": 0.00050174, "H": 0.00050174, "L": 0.00050174, "C": 0.00050174, "V": 1.01646271, "T": "2017-11-13T04:39:00", "BV": 0.00051 }, { "O": 0.0005, "H": 0.00050173, "L": 0.00049926, "C": 0.00050173, "V": 11.11628297, "T": "2017-11-13T04:41:00", "BV": 0.00555648 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 159.92511557, "T": "2017-11-13T04:43:00", "BV": 0.07996255 }, { "O": 0.00050173, "H": 0.00050173, "L": 0.00050173, "C": 0.00050173, "V": 4.20100295, "T": "2017-11-13T04:49:00", "BV": 0.00210776 }, { "O": 0.00050174, "H": 0.00050174, "L": 0.00050174, "C": 0.00050174, "V": 1.19583848, "T": "2017-11-13T04:53:00", "BV": 0.00059999 }, { "O": 0.00050174, "H": 0.00050174, "L": 0.00050174, "C": 0.00050174, "V": 10.0, "T": "2017-11-13T04:54:00", "BV": 0.0050174 }, { "O": 0.00050174, "H": 0.00051122, "L": 0.00050174, "C": 0.00050174, "V": 92.44661725, "T": "2017-11-13T04:57:00", "BV": 0.04668712 }, { "O": 0.00051037, "H": 0.00051037, "L": 0.00051028, "C": 0.00051028, "V": 247.60955024, "T": "2017-11-13T04:59:00", "BV": 0.12637158 }, { "O": 0.00051001, "H": 0.00051001, "L": 0.00050964, "C": 0.00050964, "V": 25.42448204, "T": "2017-11-13T05:00:00", "BV": 0.01296457 }, { "O": 0.00050837, "H": 0.00050837, "L": 0.00050837, "C": 0.00050837, "V": 16.74120656, "T": "2017-11-13T05:02:00", "BV": 0.00851072 }, { "O": 0.00050828, "H": 0.00050828, "L": 0.00050828, "C": 0.00050828, "V": 19.67071227, "T": "2017-11-13T05:07:00", "BV": 0.00999822 }, { "O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 20.0, "T": "2017-11-13T05:10:00", "BV": 0.01010999 }, { "O": 0.0005055, "H": 0.00050701, "L": 0.0005055, "C": 0.00050701, "V": 9.01553077, "T": "2017-11-13T05:11:00", "BV": 0.00456794 }, { "O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 60.13470173, "T": "2017-11-13T05:18:00", "BV": 0.03039809 }, { "O": 0.00050573, "H": 0.00050573, "L": 0.0005055, "C": 0.0005055, "V": 36.42859185, "T": "2017-11-13T05:20:00", "BV": 0.01841833 }, { "O": 0.00050573, "H": 0.00050574, "L": 0.00050573, "C": 0.00050574, "V": 63.65582016, "T": "2017-11-13T05:21:00", "BV": 0.03219325 }, { "O": 0.00050701, "H": 0.00050701, "L": 0.00050701, "C": 0.00050701, "V": 13.20323628, "T": "2017-11-13T05:22:00", "BV": 0.00669417 }, { "O": 0.00050702, "H": 0.00050702, "L": 0.00050702, "C": 0.00050702, "V": 25.71232129, "T": "2017-11-13T05:23:00", "BV": 0.01303666 }, { "O": 0.00050702, "H": 0.00050702, "L": 0.00050702, "C": 0.00050702, "V": 138.24561881, "T": "2017-11-13T05:25:00", "BV": 0.07009329 }, { "O": 0.00050705, "H": 0.00050705, "L": 0.00050702, "C": 0.00050702, "V": 134.04965671, "T": "2017-11-13T05:28:00", "BV": 0.06796794 }, { "O": 0.00050702, "H": 0.00050702, "L": 0.00050702, "C": 0.00050702, "V": 2.02224469, "T": "2017-11-13T05:29:00", "BV": 0.00102531 }, { "O": 0.00050702, "H": 0.00050702, "L": 0.00050702, "C": 0.00050702, "V": 2.02109662, "T": "2017-11-13T05:30:00", "BV": 0.00102473 }, { "O": 0.00050709, "H": 0.00050709, "L": 0.00050709, "C": 0.00050709, "V": 8.22357553, "T": "2017-11-13T05:31:00", "BV": 0.00417009 }, { "O": 0.00050718, "H": 0.00050718, "L": 0.00050718, "C": 0.00050718, "V": 20.57613168, "T": "2017-11-13T05:34:00", "BV": 0.0104358 }, { "O": 0.00050711, "H": 0.00050711, "L": 0.00050705, "C": 0.00050705, "V": 91.95463131, "T": "2017-11-13T05:35:00", "BV": 0.04662949 }, { "O": 0.00050837, "H": 0.0005125, "L": 0.00050837, "C": 0.0005125, "V": 160.02404032, "T": "2017-11-13T05:36:00", "BV": 0.08157939 }, { "O": 0.00050838, "H": 0.00050838, "L": 0.00050838, "C": 0.00050838, "V": 7.94565174, "T": "2017-11-13T05:38:00", "BV": 0.00403941 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 173.60166094, "T": "2017-11-13T05:40:00", "BV": 0.08874862 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 6.12244897, "T": "2017-11-13T05:42:00", "BV": 0.00312991 }, { "O": 0.00051174, "H": 0.00051174, "L": 0.00051174, "C": 0.00051174, "V": 15.62797778, "T": "2017-11-13T05:43:00", "BV": 0.00799746 }, { "O": 0.00051122, "H": 0.00051174, "L": 0.00051122, "C": 0.00051174, "V": 120.66917648, "T": "2017-11-13T05:45:00", "BV": 0.06170513 }, { "O": 0.00051174, "H": 0.0005182, "L": 0.00051174, "C": 0.0005182, "V": 1018.83671255, "T": "2017-11-13T05:46:00", "BV": 0.52289885 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 274.29155406, "T": "2017-11-13T05:47:00", "BV": 0.14126009 }, { "O": 0.000515, "H": 0.00051837, "L": 0.000515, "C": 0.00051837, "V": 162.59547752, "T": "2017-11-13T05:48:00", "BV": 0.08411084 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 24.0, "T": "2017-11-13T05:49:00", "BV": 0.01236 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 76.16581358, "T": "2017-11-13T05:50:00", "BV": 0.03922538 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 49.65977204, "T": "2017-11-13T05:51:00", "BV": 0.02557477 }, { "O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 1.95599022, "T": "2017-11-13T05:52:00", "BV": 0.00100733 }, { "O": 0.000515, "H": 0.00051689, "L": 0.000515, "C": 0.00051689, "V": 121.34383791, "T": "2017-11-13T05:54:00", "BV": 0.06250821 }, { "O": 0.00051553, "H": 0.00051837, "L": 0.00051553, "C": 0.00051837, "V": 367.25336254, "T": "2017-11-13T05:56:00", "BV": 0.19023257 }, { "O": 0.00051837, "H": 0.00051837, "L": 0.00051837, "C": 0.00051837, "V": 19.29123984, "T": "2017-11-13T05:57:00", "BV": 0.00999999 }, { "O": 0.0005153, "H": 0.00051838, "L": 0.00051337, "C": 0.00051679, "V": 3861.32187915, "T": "2017-11-13T06:00:00", "BV": 2.00083734 }, { "O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 476.54786513, "T": "2017-11-13T06:01:00", "BV": 0.246847 }, { "O": 0.00051799, "H": 0.00051799, "L": 0.00051679, "C": 0.00051679, "V": 418.75210593, "T": "2017-11-13T06:02:00", "BV": 0.21688585 }, { "O": 0.00051679, "H": 0.00051681, "L": 0.00051122, "C": 0.00051122, "V": 1004.31659949, "T": "2017-11-13T06:03:00", "BV": 0.51702575 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 5.06658364, "T": "2017-11-13T06:04:00", "BV": 0.00259013 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 19.91992191, "T": "2017-11-13T06:06:00", "BV": 0.01018346 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 31.09911589, "T": "2017-11-13T06:07:00", "BV": 0.01589847 }, { "O": 0.00051123, "H": 0.00051123, "L": 0.00051122, "C": 0.00051122, "V": 382.55360277, "T": "2017-11-13T06:10:00", "BV": 0.19556925 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 20.08838891, "T": "2017-11-13T06:11:00", "BV": 0.01026958 }, { "O": 0.00051122, "H": 0.00051209, "L": 0.00051122, "C": 0.00051209, "V": 46.60200176, "T": "2017-11-13T06:13:00", "BV": 0.02384129 }, { "O": 0.00051209, "H": 0.00051209, "L": 0.00051122, "C": 0.00051122, "V": 40.22484824, "T": "2017-11-13T06:15:00", "BV": 0.0205781 }, { "O": 0.00051122, "H": 0.00051122, "L": 0.00051122, "C": 0.00051122, "V": 50.0, "T": "2017-11-13T06:16:00", "BV": 0.025561 }, { "O": 0.00051123, "H": 0.00051123, "L": 0.00051122, "C": 0.00051122, "V": 1808.25621939, "T": "2017-11-13T06:17:00", "BV": 0.92442299 }, { "O": 0.00051037, "H": 0.00051037, "L": 0.000488, "C": 0.000488, "V": 8850.08491147, "T": "2017-11-13T06:18:00", "BV": 4.39136044 }, { "O": 0.00049998, "H": 0.0005, "L": 0.00048783, "C": 0.0004997, "V": 768.83293637, "T": "2017-11-13T06:19:00", "BV": 0.37826969 }, { "O": 0.00049861, "H": 0.00049861, "L": 0.00048799, "C": 0.00049836, "V": 286.68660682, "T": "2017-11-13T06:20:00", "BV": 0.14122994 }, { "O": 0.00049834, "H": 0.00049834, "L": 0.00049834, "C": 0.00049834, "V": 2.00666211, "T": "2017-11-13T06:21:00", "BV": 0.00099999 }, { "O": 0.00048842, "H": 0.00048842, "L": 0.00048831, "C": 0.00048836, "V": 138.61242843, "T": "2017-11-13T06:22:00", "BV": 0.06768771 }, { "O": 0.00049649, "H": 0.0004965, "L": 0.00049603, "C": 0.00049603, "V": 54.38591458, "T": "2017-11-13T06:23:00", "BV": 0.02699246 }, { "O": 0.00049601, "H": 0.00049601, "L": 0.00049599, "C": 0.00049599, "V": 40.32145481, "T": "2017-11-13T06:24:00", "BV": 0.01999943 }, { "O": 0.00049539, "H": 0.00049601, "L": 0.00049134, "C": 0.00049601, "V": 113.41550125, "T": "2017-11-13T06:25:00", "BV": 0.05614101 }, { "O": 0.00049638, "H": 0.00049638, "L": 0.00049638, "C": 0.00049638, "V": 15.10939198, "T": "2017-11-13T06:26:00", "BV": 0.00749998 }, { "O": 0.00049638, "H": 0.00049638, "L": 0.00049638, "C": 0.00049638, "V": 1.42008843, "T": "2017-11-13T06:28:00", "BV": 0.0007049 }, { "O": 0.00049638, "H": 0.00049762, "L": 0.00049638, "C": 0.00049762, "V": 42.42670361, "T": "2017-11-13T06:30:00", "BV": 0.02106358 }, { "O": 0.0004987, "H": 0.00049964, "L": 0.0004987, "C": 0.00049964, "V": 53.35896252, "T": "2017-11-13T06:33:00", "BV": 0.0266217 }, { "O": 0.0004997, "H": 0.0004997, "L": 0.0004997, "C": 0.0004997, "V": 2.12561122, "T": "2017-11-13T06:34:00", "BV": 0.00106216 }, { "O": 0.0004997, "H": 0.0004999, "L": 0.0004997, "C": 0.0004999, "V": 1.031761, "T": "2017-11-13T06:35:00", "BV": 0.00051577 }, { "O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 0.00260042, "T": "2017-11-13T06:36:00", "BV": 1.29e-06 }, { "O": 0.0004999, "H": 0.0004999, "L": 0.0004987, "C": 0.0004987, "V": 14.28212792, "T": "2017-11-13T06:37:00", "BV": 0.00712371 }, { "O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 15.54244248, "T": "2017-11-13T06:38:00", "BV": 0.00776966 }, { "O": 0.00050049, "H": 0.00050372, "L": 0.00050049, "C": 0.00050372, "V": 38.90679445, "T": "2017-11-13T06:40:00", "BV": 0.01956619 }, { "O": 0.00050372, "H": 0.00050887, "L": 0.00050372, "C": 0.00050887, "V": 260.0460885, "T": "2017-11-13T06:41:00", "BV": 0.13167872 }, { "O": 0.00050372, "H": 0.00050372, "L": 0.00050372, "C": 0.00050372, "V": 1.62337898, "T": "2017-11-13T06:42:00", "BV": 0.00081772 }, { "O": 0.00050372, "H": 0.00050814, "L": 0.00050372, "C": 0.00050814, "V": 123.60351678, "T": "2017-11-13T06:43:00", "BV": 0.06272595 }, { "O": 0.00049993, "H": 0.00049993, "L": 0.0004999, "C": 0.0004999, "V": 28.91374467, "T": "2017-11-13T06:45:00", "BV": 0.01445438 }, { "O": 0.0004999, "H": 0.0004999, "L": 0.00049752, "C": 0.00049752, "V": 431.39272061, "T": "2017-11-13T06:47:00", "BV": 0.21487663 }, { "O": 0.00049752, "H": 0.00049752, "L": 0.00049752, "C": 0.00049752, "V": 31.38888722, "T": "2017-11-13T06:57:00", "BV": 0.01561658 }, { "O": 0.00050111, "H": 0.00050111, "L": 0.00050085, "C": 0.00050085, "V": 19.99257381, "T": "2017-11-13T06:58:00", "BV": 0.01001744 }, { "O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 10.0, "T": "2017-11-13T07:00:00", "BV": 0.005 }, { "O": 0.00049972, "H": 0.00049984, "L": 0.00049972, "C": 0.00049984, "V": 16.49952663, "T": "2017-11-13T07:01:00", "BV": 0.00824688 }, { "O": 0.00049752, "H": 0.00049752, "L": 0.00049734, "C": 0.00049734, "V": 100.12443168, "T": "2017-11-13T07:02:00", "BV": 0.04981244 }, { "O": 0.00049638, "H": 0.00049638, "L": 0.00049638, "C": 0.00049638, "V": 50.0, "T": "2017-11-13T07:04:00", "BV": 0.024819 }, { "O": 0.00049916, "H": 0.00049924, "L": 0.00049916, "C": 0.00049924, "V": 967.39032661, "T": "2017-11-13T07:05:00", "BV": 0.48293855 }, { "O": 0.00049871, "H": 0.00049871, "L": 0.00049871, "C": 0.00049871, "V": 200.0, "T": "2017-11-13T07:06:00", "BV": 0.099742 }, { "O": 0.00049854, "H": 0.00049854, "L": 0.00049854, "C": 0.00049854, "V": 204.69715681, "T": "2017-11-13T07:09:00", "BV": 0.10204972 }, { "O": 0.00049854, "H": 0.00049854, "L": 0.00049844, "C": 0.00049844, "V": 218.14926313, "T": "2017-11-13T07:10:00", "BV": 0.10874766 }, { "O": 0.00049844, "H": 0.00049915, "L": 0.00049844, "C": 0.00049915, "V": 110.3284002, "T": "2017-11-13T07:12:00", "BV": 0.05499914 }, { "O": 0.00049914, "H": 0.00049914, "L": 0.00049914, "C": 0.00049914, "V": 164.17007478, "T": "2017-11-13T07:14:00", "BV": 0.08194385 }, { "O": 0.00049835, "H": 0.00049835, "L": 0.00049835, "C": 0.00049835, "V": 199.94788326, "T": "2017-11-13T07:15:00", "BV": 0.09964402 }, { "O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 5.91727647, "T": "2017-11-13T07:16:00", "BV": 0.00294088 }, { "O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.08336519, "T": "2017-11-13T07:17:00", "BV": 0.00103543 }, { "O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.00704225, "T": "2017-11-13T07:18:00", "BV": 0.00099749 }, { "O": 0.000497, "H": 0.00049933, "L": 0.000497, "C": 0.00049933, "V": 1968.92922405, "T": "2017-11-13T07:20:00", "BV": 0.98287579 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 1249.7893978, "T": "2017-11-13T07:21:00", "BV": 0.62405734 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 2.00268359, "T": "2017-11-13T07:23:00", "BV": 0.00099999 }, { "O": 0.00049932, "H": 0.00049932, "L": 0.00049932, "C": 0.00049932, "V": 346.05433093, "T": "2017-11-13T07:26:00", "BV": 0.17279184 }, { "O": 0.00049722, "H": 0.00049722, "L": 0.00049722, "C": 0.00049722, "V": 67.9568069, "T": "2017-11-13T07:27:00", "BV": 0.03378948 }, { "O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 55.33185612, "T": "2017-11-13T07:28:00", "BV": 0.02749992 }, { "O": 0.00049638, "H": 0.00049638, "L": 0.00049638, "C": 0.00049638, "V": 35.06519198, "T": "2017-11-13T07:30:00", "BV": 0.01740564 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049604, "C": 0.00049604, "V": 23.94661694, "T": "2017-11-13T07:32:00", "BV": 0.01191264 }, { "O": 0.00049601, "H": 0.00049601, "L": 0.00049601, "C": 0.00049601, "V": 27.73012533, "T": "2017-11-13T07:33:00", "BV": 0.01375441 }, { "O": 0.00049601, "H": 0.00049601, "L": 0.00049601, "C": 0.00049601, "V": 211.63327, "T": "2017-11-13T07:34:00", "BV": 0.10497221 }, { "O": 0.00049402, "H": 0.00049402, "L": 0.00049402, "C": 0.00049402, "V": 307.78452907, "T": "2017-11-13T07:35:00", "BV": 0.15205169 }, { "O": 0.00049402, "H": 0.00049402, "L": 0.00049402, "C": 0.00049402, "V": 118.04271945, "T": "2017-11-13T07:37:00", "BV": 0.05831545 }, { "O": 0.00049402, "H": 0.00049402, "L": 0.00049402, "C": 0.00049402, "V": 10.55911962, "T": "2017-11-13T07:38:00", "BV": 0.00521641 }, { "O": 0.00049211, "H": 0.00049211, "L": 0.00049211, "C": 0.00049211, "V": 40.64132003, "T": "2017-11-13T07:39:00", "BV": 0.01999999 }, { "O": 0.00049211, "H": 0.00049211, "L": 0.00049173, "C": 0.00049173, "V": 73.92533578, "T": "2017-11-13T07:40:00", "BV": 0.03636001 }, { "O": 0.00049173, "H": 0.00049173, "L": 0.00049173, "C": 0.00049173, "V": 38.64818132, "T": "2017-11-13T07:41:00", "BV": 0.01900447 }, { "O": 0.00049209, "H": 0.00049209, "L": 0.00049209, "C": 0.00049209, "V": 14.78197782, "T": "2017-11-13T07:43:00", "BV": 0.00727406 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 3.0, "T": "2017-11-13T07:52:00", "BV": 0.0014955 }, { "O": 0.000495, "H": 0.000495, "L": 0.00049209, "C": 0.00049209, "V": 150.0, "T": "2017-11-13T07:55:00", "BV": 0.07385731 }, { "O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 179.6489916, "T": "2017-11-13T07:56:00", "BV": 0.08955322 }, { "O": 0.00049847, "H": 0.00049847, "L": 0.00049847, "C": 0.00049847, "V": 16.80601805, "T": "2017-11-13T07:57:00", "BV": 0.00837728 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 28.47293215, "T": "2017-11-13T07:58:00", "BV": 0.01419375 }, { "O": 0.00049848, "H": 0.00049849, "L": 0.00049848, "C": 0.00049849, "V": 45.0166073, "T": "2017-11-13T08:03:00", "BV": 0.02244012 }, { "O": 0.00049848, "H": 0.0004985, "L": 0.00049848, "C": 0.0004985, "V": 448.70603531, "T": "2017-11-13T08:04:00", "BV": 0.22367363 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 100.3009027, "T": "2017-11-13T08:09:00", "BV": 0.04999995 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 1.6007824, "T": "2017-11-13T08:12:00", "BV": 0.00079799 }, { "O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 40.0, "T": "2017-11-13T08:15:00", "BV": 0.01972034 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 30.0, "T": "2017-11-13T08:17:00", "BV": 0.014955 }, { "O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 308.36973335, "T": "2017-11-13T08:20:00", "BV": 0.15372228 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 35.16737475, "T": "2017-11-13T08:23:00", "BV": 0.01755907 }, { "O": 0.00049931, "H": 0.00049933, "L": 0.00049931, "C": 0.00049933, "V": 199.7676887, "T": "2017-11-13T08:24:00", "BV": 0.09974991 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 47.55789677, "T": "2017-11-13T08:25:00", "BV": 0.02374565 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 38.64818132, "T": "2017-11-13T08:28:00", "BV": 0.01929703 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 251.30921069, "T": "2017-11-13T08:29:00", "BV": 0.12548621 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.0004993, "C": 0.0004993, "V": 249.98821225, "T": "2017-11-13T08:30:00", "BV": 0.12482511 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 2054.10489892, "T": "2017-11-13T08:31:00", "BV": 1.02567618 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 577.49443219, "T": "2017-11-13T08:32:00", "BV": 0.28834294 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004985, "C": 0.0004993, "V": 436.51372504, "T": "2017-11-13T08:33:00", "BV": 0.21794642 }, { "O": 0.0004985, "H": 0.0004993, "L": 0.0004985, "C": 0.0004993, "V": 505.16496648, "T": "2017-11-13T08:35:00", "BV": 0.25184074 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 754.0479279, "T": "2017-11-13T08:40:00", "BV": 0.3764961 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 35.08448539, "T": "2017-11-13T08:47:00", "BV": 0.01751873 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 4.75679867, "T": "2017-11-13T08:48:00", "BV": 0.00237521 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 1038.4414936, "T": "2017-11-13T08:50:00", "BV": 0.51852498 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 200.0, "T": "2017-11-13T08:52:00", "BV": 0.099866 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 1008.90884433, "T": "2017-11-13T08:53:00", "BV": 0.5037784 }, { "O": 0.00049931, "H": 0.00049933, "L": 0.00049931, "C": 0.00049933, "V": 195.61493031, "T": "2017-11-13T08:54:00", "BV": 0.09767262 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 57.21464677, "T": "2017-11-13T08:55:00", "BV": 0.02856897 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 97.96658, "T": "2017-11-13T08:56:00", "BV": 0.04891765 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049931, "C": 0.00049931, "V": 149.6813417, "T": "2017-11-13T08:57:00", "BV": 0.0747374 }, { "O": 0.00049931, "H": 0.00049931, "L": 0.00049931, "C": 0.00049931, "V": 34.97854676, "T": "2017-11-13T08:58:00", "BV": 0.01746513 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 688.92333727, "T": "2017-11-13T09:00:00", "BV": 0.34400007 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 320.23199988, "T": "2017-11-13T09:04:00", "BV": 0.15990144 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 201.82054426, "T": "2017-11-13T09:05:00", "BV": 0.10077505 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 430.74524323, "T": "2017-11-13T09:06:00", "BV": 0.21508402 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049932, "C": 0.00049932, "V": 43.00342916, "T": "2017-11-13T09:07:00", "BV": 0.02147284 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 583.98277892, "T": "2017-11-13T09:10:00", "BV": 0.29160012 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 19.97676887, "T": "2017-11-13T09:14:00", "BV": 0.00997499 }, { "O": 0.00049932, "H": 0.00049932, "L": 0.00049932, "C": 0.00049932, "V": 6.04722216, "T": "2017-11-13T09:16:00", "BV": 0.00301949 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 193.3452646, "T": "2017-11-13T09:17:00", "BV": 0.09654309 }, { "O": 0.00049933, "H": 0.00049933, "L": 0.00049933, "C": 0.00049933, "V": 124.2090682, "T": "2017-11-13T09:18:00", "BV": 0.06202131 }, { "O": 0.0005, "H": 0.00050022, "L": 0.00049982, "C": 0.00050022, "V": 560.8170235, "T": "2017-11-13T09:19:00", "BV": 0.28032889 }, { "O": 0.00050022, "H": 0.00050022, "L": 0.00050022, "C": 0.00050022, "V": 30.0, "T": "2017-11-13T09:20:00", "BV": 0.0150066 }, { "O": 0.00050022, "H": 0.00050022, "L": 0.00050022, "C": 0.00050022, "V": 3.24519521, "T": "2017-11-13T09:22:00", "BV": 0.00162331 }, { "O": 0.00050022, "H": 0.00050022, "L": 0.00049935, "C": 0.00049935, "V": 103.48073178, "T": "2017-11-13T09:23:00", "BV": 0.05175135 }, { "O": 0.00050022, "H": 0.00050023, "L": 0.00050022, "C": 0.00050023, "V": 93.963236, "T": "2017-11-13T09:25:00", "BV": 0.04700241 }, { "O": 0.00050085, "H": 0.00050085, "L": 0.00050085, "C": 0.00050085, "V": 30.03089515, "T": "2017-11-13T09:27:00", "BV": 0.01504097 }, { "O": 0.00050085, "H": 0.00050085, "L": 0.00050085, "C": 0.00050085, "V": 20.27163997, "T": "2017-11-13T09:29:00", "BV": 0.01015305 }, { "O": 0.00050391, "H": 0.00050391, "L": 0.00050391, "C": 0.00050391, "V": 3.88849756, "T": "2017-11-13T09:30:00", "BV": 0.00195945 }, { "O": 0.00050391, "H": 0.00050391, "L": 0.00050391, "C": 0.00050391, "V": 20.3214859, "T": "2017-11-13T09:33:00", "BV": 0.01024019 }, { "O": 0.00050508, "H": 0.00050648, "L": 0.00050508, "C": 0.00050648, "V": 44.63534243, "T": "2017-11-13T09:37:00", "BV": 0.02256999 }, { "O": 0.00050391, "H": 0.00050521, "L": 0.00050391, "C": 0.00050521, "V": 52.4126852, "T": "2017-11-13T09:39:00", "BV": 0.02643391 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 97.96658, "T": "2017-11-13T09:40:00", "BV": 0.04936927 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 1.6835293, "T": "2017-11-13T09:42:00", "BV": 0.00084839 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 2.0, "T": "2017-11-13T09:44:00", "BV": 0.00100788 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 14.60508664, "T": "2017-11-13T09:47:00", "BV": 0.00736008 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 20.47669751, "T": "2017-11-13T09:49:00", "BV": 0.01031902 }, { "O": 0.0005052, "H": 0.0005052, "L": 0.0005052, "C": 0.0005052, "V": 15.2, "T": "2017-11-13T09:54:00", "BV": 0.00767904 }, { "O": 0.0005052, "H": 0.00050521, "L": 0.00050394, "C": 0.00050394, "V": 124.30289094, "T": "2017-11-13T09:55:00", "BV": 0.06270701 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 233.43657191, "T": "2017-11-13T09:56:00", "BV": 0.11763802 }, { "O": 0.00050521, "H": 0.000508, "L": 0.00050521, "C": 0.000508, "V": 192.59252849, "T": "2017-11-13T09:58:00", "BV": 0.09764916 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 161.75196315, "T": "2017-11-13T09:59:00", "BV": 0.08151328 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 20.16138385, "T": "2017-11-13T10:00:00", "BV": 0.01020024 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 3.29744311, "T": "2017-11-13T10:05:00", "BV": 0.00166827 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 3.75360648, "T": "2017-11-13T10:06:00", "BV": 0.00189906 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00049934, "C": 0.00050593, "V": 2058.54429288, "T": "2017-11-13T10:07:00", "BV": 1.03535694 }, { "O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 108.95519053, "T": "2017-11-13T10:08:00", "BV": 0.05534923 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 87.11896913, "T": "2017-11-13T10:09:00", "BV": 0.0440761 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 112.88103087, "T": "2017-11-13T10:11:00", "BV": 0.05710989 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 5.54011039, "T": "2017-11-13T10:14:00", "BV": 0.0028029 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 163.3452646, "T": "2017-11-13T10:16:00", "BV": 0.08264126 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 40.40689581, "T": "2017-11-13T10:18:00", "BV": 0.02044305 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 2.0, "T": "2017-11-13T10:21:00", "BV": 0.00101186 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 20.47669751, "T": "2017-11-13T10:22:00", "BV": 0.01035977 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00050593, "C": 0.00050593, "V": 234.0864204, "T": "2017-11-13T10:23:00", "BV": 0.11843134 }, { "O": 0.00050593, "H": 0.00050593, "L": 0.00049931, "C": 0.00049931, "V": 666.1262141, "T": "2017-11-13T10:26:00", "BV": 0.3332132 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 9.92181608, "T": "2017-11-13T10:28:00", "BV": 0.00499999 }, { "O": 0.00049931, "H": 0.00049931, "L": 0.00049931, "C": 0.00049931, "V": 45.33073016, "T": "2017-11-13T10:29:00", "BV": 0.02263408 }, { "O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 9.32650712, "T": "2017-11-13T10:30:00", "BV": 0.00469999 }, { "O": 0.00050268, "H": 0.00050268, "L": 0.00050268, "C": 0.00050268, "V": 28.28119608, "T": "2017-11-13T10:36:00", "BV": 0.01421637 }, { "O": 0.00050268, "H": 0.00050268, "L": 0.00050268, "C": 0.00050268, "V": 83.79143138, "T": "2017-11-13T10:37:00", "BV": 0.04212024 }, { "O": 0.00050268, "H": 0.00050268, "L": 0.00050268, "C": 0.00050268, "V": 16.25718872, "T": "2017-11-13T10:38:00", "BV": 0.00817215 }, { "O": 0.00050269, "H": 0.00050269, "L": 0.00050269, "C": 0.00050269, "V": 60.0, "T": "2017-11-13T10:41:00", "BV": 0.0301614 }, { "O": 0.00050269, "H": 0.00050269, "L": 0.00050269, "C": 0.00050269, "V": 34.47493426, "T": "2017-11-13T10:44:00", "BV": 0.0173302 }, { "O": 0.00050268, "H": 0.00050269, "L": 0.00050268, "C": 0.00050269, "V": 205.01278546, "T": "2017-11-13T10:46:00", "BV": 0.10305593 }, { "O": 0.00050268, "H": 0.00050268, "L": 0.00050268, "C": 0.00050268, "V": 244.68834637, "T": "2017-11-13T10:48:00", "BV": 0.1229999 }, { "O": 0.00050267, "H": 0.00050267, "L": 0.00050267, "C": 0.00050267, "V": 1.19061829, "T": "2017-11-13T10:49:00", "BV": 0.00059848 }, { "O": 0.00050141, "H": 0.00050141, "L": 0.00050141, "C": 0.00050141, "V": 10.76962964, "T": "2017-11-13T10:50:00", "BV": 0.00539999 }, { "O": 0.0005014, "H": 0.0005014, "L": 0.0005014, "C": 0.0005014, "V": 6.59992193, "T": "2017-11-13T10:53:00", "BV": 0.0033092 }, { "O": 0.0005014, "H": 0.00050141, "L": 0.0004993, "C": 0.00050141, "V": 1757.34746933, "T": "2017-11-13T10:54:00", "BV": 0.87761592 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 11.0, "T": "2017-11-13T10:55:00", "BV": 0.0054923 }, { "O": 0.00050267, "H": 0.00050267, "L": 0.00050267, "C": 0.00050267, "V": 106.81976248, "T": "2017-11-13T11:01:00", "BV": 0.05369508 }, { "O": 0.00050267, "H": 0.00050267, "L": 0.00050267, "C": 0.00050267, "V": 32.43660849, "T": "2017-11-13T11:04:00", "BV": 0.0163049 }, { "O": 0.00050267, "H": 0.00050267, "L": 0.00050267, "C": 0.00050267, "V": 148.58808975, "T": "2017-11-13T11:05:00", "BV": 0.07469077 }, { "O": 0.00050269, "H": 0.00050394, "L": 0.0004993, "C": 0.0004993, "V": 288.80721515, "T": "2017-11-13T11:06:00", "BV": 0.1452979 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.0004993, "C": 0.0004993, "V": 133.14530156, "T": "2017-11-13T11:10:00", "BV": 0.06647944 }, { "O": 0.0004993, "H": 0.0004993, "L": 0.00049873, "C": 0.00049873, "V": 578.42274801, "T": "2017-11-13T11:12:00", "BV": 0.28880148 }, { "O": 0.00049734, "H": 0.00049734, "L": 0.00049734, "C": 0.00049734, "V": 52.28257426, "T": "2017-11-13T11:14:00", "BV": 0.02600221 }, { "O": 0.00049709, "H": 0.00049734, "L": 0.00049575, "C": 0.00049575, "V": 32.84235728, "T": "2017-11-13T11:19:00", "BV": 0.01631293 }, { "O": 0.00049575, "H": 0.00049575, "L": 0.00049575, "C": 0.00049575, "V": 7.06001008, "T": "2017-11-13T11:20:00", "BV": 0.00349999 }, { "O": 0.00049575, "H": 0.00049873, "L": 0.00049575, "C": 0.00049873, "V": 13.53961517, "T": "2017-11-13T11:21:00", "BV": 0.00674103 }, { "O": 0.00049575, "H": 0.00049873, "L": 0.00049575, "C": 0.00049873, "V": 21.71909663, "T": "2017-11-13T11:22:00", "BV": 0.01080504 }, { "O": 0.00049873, "H": 0.00049873, "L": 0.00049873, "C": 0.00049873, "V": 6.01026607, "T": "2017-11-13T11:23:00", "BV": 0.00299748 }, { "O": 0.00049873, "H": 0.00049873, "L": 0.00049873, "C": 0.00049873, "V": 13.1032381, "T": "2017-11-13T11:24:00", "BV": 0.00653495 }, { "O": 0.00049575, "H": 0.00049575, "L": 0.00049575, "C": 0.00049575, "V": 4.03429147, "T": "2017-11-13T11:28:00", "BV": 0.00199999 }, { "O": 0.00049507, "H": 0.00049507, "L": 0.00049507, "C": 0.00049507, "V": 1643.43233379, "T": "2017-11-13T11:29:00", "BV": 0.81361403 }, { "O": 0.00049507, "H": 0.00049507, "L": 0.00049507, "C": 0.00049507, "V": 60.07893228, "T": "2017-11-13T11:30:00", "BV": 0.02974325 }, { "O": 0.00049507, "H": 0.00050323, "L": 0.00049507, "C": 0.00050323, "V": 495.27868116, "T": "2017-11-13T11:31:00", "BV": 0.24867279 }, { "O": 0.00050323, "H": 0.00050323, "L": 0.00050323, "C": 0.00050323, "V": 4.03429147, "T": "2017-11-13T11:32:00", "BV": 0.00203017 }, { "O": 0.00050323, "H": 0.00050323, "L": 0.00050323, "C": 0.00050323, "V": 334.56435, "T": "2017-11-13T11:33:00", "BV": 0.1683628 }, { "O": 0.00049873, "H": 0.00049873, "L": 0.00049507, "C": 0.00049507, "V": 281.58495546, "T": "2017-11-13T11:34:00", "BV": 0.13999167 }, { "O": 0.00050314, "H": 0.0005075, "L": 0.00050314, "C": 0.0005075, "V": 2200.48433196, "T": "2017-11-13T11:37:00", "BV": 1.10849373 }, { "O": 0.00050623, "H": 0.00050623, "L": 0.00050623, "C": 0.00050623, "V": 3.94759461, "T": "2017-11-13T11:41:00", "BV": 0.00199839 }, { "O": 0.00050496, "H": 0.00050496, "L": 0.00050496, "C": 0.00050496, "V": 9.85318689, "T": "2017-11-13T11:42:00", "BV": 0.00497546 }, { "O": 0.00050093, "H": 0.00050093, "L": 0.00050093, "C": 0.00050093, "V": 119.99162987, "T": "2017-11-13T11:43:00", "BV": 0.0601074 }, { "O": 0.00050496, "H": 0.00050496, "L": 0.00050496, "C": 0.00050496, "V": 23.36393754, "T": "2017-11-13T11:48:00", "BV": 0.01179785 }, { "O": 0.00050612, "H": 0.00050621, "L": 0.00050612, "C": 0.00050617, "V": 397.98646849, "T": "2017-11-13T11:49:00", "BV": 0.20145128 }, { "O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 2.63500523, "T": "2017-11-13T11:50:00", "BV": 0.00133386 }, { "O": 0.00050621, "H": 0.00050622, "L": 0.0005062, "C": 0.00050622, "V": 1417.6070853, "T": "2017-11-13T11:51:00", "BV": 0.71761637 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 1270.91708424, "T": "2017-11-13T11:52:00", "BV": 0.64336362 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 20.1393644, "T": "2017-11-13T11:53:00", "BV": 0.01019494 }, { "O": 0.00050622, "H": 0.00050623, "L": 0.00050622, "C": 0.00050623, "V": 39.76425784, "T": "2017-11-13T11:54:00", "BV": 0.02012961 }, { "O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 241.7896999, "T": "2017-11-13T11:55:00", "BV": 0.12277355 }, { "O": 0.00050777, "H": 0.00050777, "L": 0.00050622, "C": 0.00050622, "V": 186.32929927, "T": "2017-11-13T11:57:00", "BV": 0.09458991 }, { "O": 0.00050778, "H": 0.00051019, "L": 0.00050778, "C": 0.00051019, "V": 916.6352099, "T": "2017-11-13T12:00:00", "BV": 0.46735118 }, { "O": 0.00051106, "H": 0.00051121, "L": 0.00051106, "C": 0.00051121, "V": 28.15818417, "T": "2017-11-13T12:01:00", "BV": 0.01439344 }, { "O": 0.00051121, "H": 0.00051121, "L": 0.00051121, "C": 0.00051121, "V": 34.86980819, "T": "2017-11-13T12:02:00", "BV": 0.01782578 }, { "O": 0.00051145, "H": 0.00051159, "L": 0.00051145, "C": 0.00051159, "V": 73.34181094, "T": "2017-11-13T12:03:00", "BV": 0.03751568 }, { "O": 0.0005115, "H": 0.00051159, "L": 0.00051121, "C": 0.00051159, "V": 168.98959844, "T": "2017-11-13T12:04:00", "BV": 0.08643768 }, { "O": 0.0005116, "H": 0.00051164, "L": 0.0005116, "C": 0.00051164, "V": 22.8630012, "T": "2017-11-13T12:05:00", "BV": 0.01169712 }, { "O": 0.0005116, "H": 0.0005116, "L": 0.0005116, "C": 0.0005116, "V": 19.96127512, "T": "2017-11-13T12:07:00", "BV": 0.01021218 }, { "O": 0.0005116, "H": 0.0005116, "L": 0.00051159, "C": 0.00051159, "V": 83.4324608, "T": "2017-11-13T12:08:00", "BV": 0.04268398 }, { "O": 0.00051159, "H": 0.00051159, "L": 0.00051159, "C": 0.00051159, "V": 19.85229889, "T": "2017-11-13T12:10:00", "BV": 0.01015623 }, { "O": 0.00051164, "H": 0.00051165, "L": 0.00051159, "C": 0.00051159, "V": 141.07045377, "T": "2017-11-13T12:11:00", "BV": 0.07217051 }, { "O": 0.0005115, "H": 0.0005115, "L": 0.00051121, "C": 0.00051121, "V": 34.41087255, "T": "2017-11-13T12:12:00", "BV": 0.01759683 }, { "O": 0.00051121, "H": 0.00051121, "L": 0.00051121, "C": 0.00051121, "V": 20.02042082, "T": "2017-11-13T12:13:00", "BV": 0.01023463 }, { "O": 0.00051121, "H": 0.00051121, "L": 0.00051121, "C": 0.00051121, "V": 57.50587171, "T": "2017-11-13T12:14:00", "BV": 0.02939757 }, { "O": 0.00051161, "H": 0.00051161, "L": 0.00051161, "C": 0.00051161, "V": 1.00717065, "T": "2017-11-13T12:15:00", "BV": 0.00051527 }, { "O": 0.00051121, "H": 0.00051121, "L": 0.00051106, "C": 0.00051106, "V": 20.06259529, "T": "2017-11-13T12:17:00", "BV": 0.01025444 }, { "O": 0.00051161, "H": 0.00051161, "L": 0.00051106, "C": 0.00051106, "V": 49.93064136, "T": "2017-11-13T12:18:00", "BV": 0.02553405 }, { "O": 0.00051161, "H": 0.00051161, "L": 0.00051161, "C": 0.00051161, "V": 667.3203445, "T": "2017-11-13T12:19:00", "BV": 0.34140776 }, { "O": 0.00051106, "H": 0.00051106, "L": 0.00051106, "C": 0.00051106, "V": 449.34179851, "T": "2017-11-13T12:20:00", "BV": 0.22964061 }, { "O": 0.00050624, "H": 0.00050624, "L": 0.00050622, "C": 0.00050622, "V": 340.13624477, "T": "2017-11-13T12:21:00", "BV": 0.17218976 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 300.69008461, "T": "2017-11-13T12:22:00", "BV": 0.15221529 }, { "O": 0.00050623, "H": 0.00050624, "L": 0.00050622, "C": 0.00050622, "V": 23.28096311, "T": "2017-11-13T12:24:00", "BV": 0.01178532 }, { "O": 0.00050622, "H": 0.00050622, "L": 0.00050622, "C": 0.00050622, "V": 221.28080923, "T": "2017-11-13T12:25:00", "BV": 0.11201676 }, { "O": 0.00050624, "H": 0.00051106, "L": 0.00050624, "C": 0.00051106, "V": 214.58588608, "T": "2017-11-13T12:26:00", "BV": 0.10901575 }, { "O": 0.00050624, "H": 0.00050624, "L": 0.00050255, "C": 0.00050255, "V": 2000.0, "T": "2017-11-13T12:30:00", "BV": 1.01133635 }, { "O": 0.00050528, "H": 0.00050528, "L": 0.00050528, "C": 0.00050528, "V": 18.0, "T": "2017-11-13T12:33:00", "BV": 0.00909504 }, { "O": 0.00050868, "H": 0.0005087, "L": 0.00050868, "C": 0.0005087, "V": 30.31393713, "T": "2017-11-13T12:34:00", "BV": 0.01542054 }, { "O": 0.00050528, "H": 0.00050528, "L": 0.00050255, "C": 0.00050255, "V": 156.46723652, "T": "2017-11-13T12:36:00", "BV": 0.0786335 }, { "O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 17.91477965, "T": "2017-11-13T12:37:00", "BV": 0.00897887 }, { "O": 0.000501, "H": 0.000501, "L": 0.00050099, "C": 0.000501, "V": 985.91491991, "T": "2017-11-13T12:40:00", "BV": 0.49394303 }, { "O": 0.00050845, "H": 0.00050851, "L": 0.00050718, "C": 0.00050851, "V": 83.69072768, "T": "2017-11-13T12:41:00", "BV": 0.04255347 }, { "O": 0.00050851, "H": 0.00050851, "L": 0.00050851, "C": 0.00050851, "V": 39.92015968, "T": "2017-11-13T12:42:00", "BV": 0.0202998 }, { "O": 0.00050851, "H": 0.00050851, "L": 0.00050849, "C": 0.00050849, "V": 1362.15289749, "T": "2017-11-13T12:43:00", "BV": 0.69265916 }, { "O": 0.00050847, "H": 0.00050847, "L": 0.00050718, "C": 0.00050718, "V": 217.90776541, "T": "2017-11-13T12:44:00", "BV": 0.11052285 }, { "O": 0.00050718, "H": 0.00050718, "L": 0.00050718, "C": 0.00050718, "V": 278.00666211, "T": "2017-11-13T12:45:00", "BV": 0.14099941 }, { "O": 0.00050718, "H": 0.00050718, "L": 0.00050718, "C": 0.00050718, "V": 143.08490664, "T": "2017-11-13T12:46:00", "BV": 0.07256976 }, { "O": 0.00050718, "H": 0.00050718, "L": 0.000501, "C": 0.000501, "V": 1019.7168658, "T": "2017-11-13T12:47:00", "BV": 0.51099998 }, { "O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 960.42766193, "T": "2017-11-13T12:49:00", "BV": 0.48117419 }, { "O": 0.0005059, "H": 0.00050799, "L": 0.0005059, "C": 0.00050591, "V": 84.0989341, "T": "2017-11-13T12:50:00", "BV": 0.04255122 }, { "O": 0.00050799, "H": 0.00051, "L": 0.00050591, "C": 0.00050591, "V": 1439.36679647, "T": "2017-11-13T12:51:00", "BV": 0.73146515 }, { "O": 0.00050591, "H": 0.00050591, "L": 0.00050591, "C": 0.00050591, "V": 306.34221067, "T": "2017-11-13T12:53:00", "BV": 0.15498157 }, { "O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 39.06680046, "T": "2017-11-13T12:54:00", "BV": 0.01992055 }, { "O": 0.00050591, "H": 0.00050591, "L": 0.00050591, "C": 0.00050591, "V": 32.0, "T": "2017-11-13T13:00:00", "BV": 0.01618912 }, { "O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 1362.94496425, "T": "2017-11-13T13:02:00", "BV": 0.69497925 }, { "O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 3.42224805, "T": "2017-11-13T13:03:00", "BV": 0.00174503 }, { "O": 0.00050591, "H": 0.00050591, "L": 0.00050591, "C": 0.00050591, "V": 341.41156556, "T": "2017-11-13T13:04:00", "BV": 0.17272345 }, { "O": 0.00050591, "H": 0.00050591, "L": 0.00050591, "C": 0.00050591, "V": 92.92417486, "T": "2017-11-13T13:05:00", "BV": 0.04701126 }, { "O": 0.00050591, "H": 0.0005099, "L": 0.00050591, "C": 0.0005099, "V": 726.22253192, "T": "2017-11-13T13:06:00", "BV": 0.36865423 }, { "O": 0.00050989, "H": 0.00050989, "L": 0.00050989, "C": 0.00050989, "V": 300.0, "T": "2017-11-13T13:07:00", "BV": 0.152967 }, { "O": 0.00050989, "H": 0.00050989, "L": 0.00050989, "C": 0.00050989, "V": 49.99120387, "T": "2017-11-13T13:09:00", "BV": 0.02549001 }, { "O": 0.00050989, "H": 0.00050989, "L": 0.00050989, "C": 0.00050989, "V": 629.5017373, "T": "2017-11-13T13:10:00", "BV": 0.32097663 }, { "O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 24.22406564, "T": "2017-11-13T13:11:00", "BV": 0.01225494 }, { "O": 0.00050262, "H": 0.00050262, "L": 0.00050262, "C": 0.00050262, "V": 11.33532291, "T": "2017-11-13T13:12:00", "BV": 0.00569736 }, { "O": 0.00050262, "H": 0.00050262, "L": 0.00050262, "C": 0.00050262, "V": 0.71749489, "T": "2017-11-13T13:13:00", "BV": 0.00036062 }, { "O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 19.76675232, "T": "2017-11-13T13:15:00", "BV": 0.00999999 }, { "O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 141.85943092, "T": "2017-11-13T13:16:00", "BV": 0.07176661 }, { "O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 332.54262476, "T": "2017-11-13T13:18:00", "BV": 0.16823315 }, { "O": 0.00050464, "H": 0.00050464, "L": 0.00050464, "C": 0.00050464, "V": 40.75007775, "T": "2017-11-13T13:24:00", "BV": 0.02056411 }, { "O": 0.00050465, "H": 0.00050465, "L": 0.00050465, "C": 0.00050465, "V": 58.36608634, "T": "2017-11-13T13:26:00", "BV": 0.02945443 }, { "O": 0.00050464, "H": 0.00050464, "L": 0.00050464, "C": 0.00050464, "V": 118.401314, "T": "2017-11-13T13:27:00", "BV": 0.05975003 }, { "O": 0.00050464, "H": 0.00050464, "L": 0.00050464, "C": 0.00050464, "V": 391.08715372, "T": "2017-11-13T13:30:00", "BV": 0.1973582 }, { "O": 0.00050464, "H": 0.00050464, "L": 0.00050102, "C": 0.00050102, "V": 15.01925693, "T": "2017-11-13T13:32:00", "BV": 0.00757772 }, { "O": 0.00050103, "H": 0.00050103, "L": 0.00050103, "C": 0.00050103, "V": 18.16116313, "T": "2017-11-13T13:33:00", "BV": 0.00909926 }, { "O": 0.00050103, "H": 0.00050103, "L": 0.00050103, "C": 0.00050103, "V": 199.08987486, "T": "2017-11-13T13:34:00", "BV": 0.09975 }, { "O": 0.00050102, "H": 0.00050102, "L": 0.00050025, "C": 0.00050025, "V": 139.65811339, "T": "2017-11-13T13:35:00", "BV": 0.06996454 }, { "O": 0.00050025, "H": 0.00050025, "L": 0.00049992, "C": 0.00049992, "V": 3.79900049, "T": "2017-11-13T13:36:00", "BV": 0.00189984 }, { "O": 0.00049897, "H": 0.00049897, "L": 0.00049859, "C": 0.00049859, "V": 459.62944656, "T": "2017-11-13T13:38:00", "BV": 0.22917864 }, { "O": 0.00049859, "H": 0.00049859, "L": 0.00049782, "C": 0.00049782, "V": 221.20005909, "T": "2017-11-13T13:39:00", "BV": 0.11011933 }, { "O": 0.00049635, "H": 0.00049635, "L": 0.00049635, "C": 0.00049635, "V": 1.08891998, "T": "2017-11-13T13:40:00", "BV": 0.00054048 }, { "O": 0.00049782, "H": 0.00049782, "L": 0.00049782, "C": 0.00049782, "V": 6.02627455, "T": "2017-11-13T13:41:00", "BV": 0.00299999 }, { "O": 0.00049635, "H": 0.00049782, "L": 0.000495, "C": 0.00049782, "V": 1184.92912287, "T": "2017-11-13T13:42:00", "BV": 0.5870307 }, { "O": 0.00049782, "H": 0.00049782, "L": 0.00049782, "C": 0.00049782, "V": 17.57663411, "T": "2017-11-13T13:43:00", "BV": 0.00874997 }, { "O": 0.00049782, "H": 0.00049782, "L": 0.00049782, "C": 0.00049782, "V": 202.68292113, "T": "2017-11-13T13:44:00", "BV": 0.1008996 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 228.71201525, "T": "2017-11-13T13:45:00", "BV": 0.11321243 }, { "O": 0.000495, "H": 0.000495, "L": 0.0004921, "C": 0.0004921, "V": 69.36631726, "T": "2017-11-13T13:46:00", "BV": 0.03420449 }, { "O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 415.13769606, "T": "2017-11-13T13:47:00", "BV": 0.20549315 }, { "O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 16.35945868, "T": "2017-11-13T13:50:00", "BV": 0.00805046 }, { "O": 0.00049209, "H": 0.00049209, "L": 0.00049, "C": 0.00049, "V": 777.52034205, "T": "2017-11-13T13:51:00", "BV": 0.38168827 }, { "O": 0.00048963, "H": 0.00048963, "L": 0.00048963, "C": 0.00048963, "V": 7.45113866, "T": "2017-11-13T13:52:00", "BV": 0.00364829 }, { "O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 102.14993537, "T": "2017-11-13T13:53:00", "BV": 0.04995345 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 104.33069179, "T": "2017-11-13T13:54:00", "BV": 0.05112199 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.08163265, "T": "2017-11-13T13:55:00", "BV": 0.00199999 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1144.88573782, "T": "2017-11-13T13:56:00", "BV": 0.56099395 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.00048892, "C": 0.00048892, "V": 43.73226552, "T": "2017-11-13T13:57:00", "BV": 0.02139156 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.00048892, "C": 0.00048892, "V": 47.38208194, "T": "2017-11-13T13:58:00", "BV": 0.02320604 }, { "O": 0.00048892, "H": 0.00049, "L": 0.00048892, "C": 0.00049, "V": 786.25279562, "T": "2017-11-13T14:00:00", "BV": 0.38518476 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 8.78252799, "T": "2017-11-13T14:01:00", "BV": 0.00430342 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 33.66881224, "T": "2017-11-13T14:02:00", "BV": 0.01649771 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 93.06182063, "T": "2017-11-13T14:05:00", "BV": 0.04560025 }, { "O": 0.000495, "H": 0.000495, "L": 0.00048501, "C": 0.000495, "V": 3811.45021897, "T": "2017-11-13T14:08:00", "BV": 1.85944991 }, { "O": 0.0004945, "H": 0.00049457, "L": 0.00049439, "C": 0.00049439, "V": 212.55378229, "T": "2017-11-13T14:10:00", "BV": 0.10511969 }, { "O": 0.0004943, "H": 0.0004943, "L": 0.00049394, "C": 0.00049394, "V": 76.88745688, "T": "2017-11-13T14:11:00", "BV": 0.03799677 }, { "O": 0.00049393, "H": 0.00049393, "L": 0.00049393, "C": 0.00049393, "V": 18.83920394, "T": "2017-11-13T14:12:00", "BV": 0.00930523 }, { "O": 0.00049202, "H": 0.00049202, "L": 0.00049202, "C": 0.00049202, "V": 2.82769131, "T": "2017-11-13T14:15:00", "BV": 0.00139127 }, { "O": 0.00049471, "H": 0.00049471, "L": 0.00049454, "C": 0.00049454, "V": 4.54853799, "T": "2017-11-13T14:17:00", "BV": 0.00224976 }, { "O": 0.00049296, "H": 0.00049296, "L": 0.00049086, "C": 0.00049086, "V": 14.92805036, "T": "2017-11-13T14:19:00", "BV": 0.00733167 }, { "O": 0.00048955, "H": 0.00048955, "L": 0.00048501, "C": 0.00048501, "V": 124.42257467, "T": "2017-11-13T14:20:00", "BV": 0.06054335 }, { "O": 0.00048535, "H": 0.00048535, "L": 0.0004853, "C": 0.0004853, "V": 650.60005218, "T": "2017-11-13T14:21:00", "BV": 0.31573713 }, { "O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 3.94759461, "T": "2017-11-13T14:22:00", "BV": 0.00191596 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048548, "C": 0.00048548, "V": 218.8265314, "T": "2017-11-13T14:23:00", "BV": 0.10624036 }, { "O": 0.00048563, "H": 0.00049287, "L": 0.00048563, "C": 0.00049287, "V": 139.67331241, "T": "2017-11-13T14:24:00", "BV": 0.06786212 }, { "O": 0.00049251, "H": 0.00049251, "L": 0.00049242, "C": 0.00049242, "V": 55.20308993, "T": "2017-11-13T14:25:00", "BV": 0.02718391 }, { "O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.06058108, "T": "2017-11-13T14:28:00", "BV": 0.00100968 }, { "O": 0.00049127, "H": 0.00049127, "L": 0.00049127, "C": 0.00049127, "V": 40.71081075, "T": "2017-11-13T14:31:00", "BV": 0.01999999 }, { "O": 0.00049049, "H": 0.00049049, "L": 0.00049049, "C": 0.00049049, "V": 18.125, "T": "2017-11-13T14:32:00", "BV": 0.00889013 }, { "O": 0.00049049, "H": 0.00049484, "L": 0.00049049, "C": 0.00049484, "V": 46.13298847, "T": "2017-11-13T14:34:00", "BV": 0.02263802 }, { "O": 0.00049308, "H": 0.00049308, "L": 0.00049308, "C": 0.00049308, "V": 218.50943701, "T": "2017-11-13T14:37:00", "BV": 0.10774263 }, { "O": 0.00048981, "H": 0.00048981, "L": 0.00048981, "C": 0.00048981, "V": 20.41232904, "T": "2017-11-13T14:38:00", "BV": 0.00999816 }, { "O": 0.00048955, "H": 0.00048955, "L": 0.00048947, "C": 0.00048947, "V": 1005.10673067, "T": "2017-11-13T14:39:00", "BV": 0.49196999 }, { "O": 0.00048939, "H": 0.00048939, "L": 0.00048931, "C": 0.00048931, "V": 25.43360101, "T": "2017-11-13T14:41:00", "BV": 0.01244654 }, { "O": 0.00048774, "H": 0.00048774, "L": 0.00048774, "C": 0.00048774, "V": 12.94226066, "T": "2017-11-13T14:42:00", "BV": 0.00631244 }, { "O": 0.00048774, "H": 0.00048774, "L": 0.00048774, "C": 0.00048774, "V": 53.58072679, "T": "2017-11-13T14:44:00", "BV": 0.02613346 }, { "O": 0.00048931, "H": 0.00048931, "L": 0.00048931, "C": 0.00048931, "V": 8.17477672, "T": "2017-11-13T14:45:00", "BV": 0.00399998 }, { "O": 0.0004893, "H": 0.0004893, "L": 0.0004893, "C": 0.0004893, "V": 40.87388362, "T": "2017-11-13T14:46:00", "BV": 0.01999958 }, { "O": 0.00048929, "H": 0.00048929, "L": 0.00048929, "C": 0.00048929, "V": 10.0, "T": "2017-11-13T14:48:00", "BV": 0.0048929 }, { "O": 0.00048925, "H": 0.00048925, "L": 0.00048925, "C": 0.00048925, "V": 8.17577925, "T": "2017-11-13T14:50:00", "BV": 0.00399999 }, { "O": 0.00048654, "H": 0.00048654, "L": 0.00048654, "C": 0.00048654, "V": 1.07907317, "T": "2017-11-13T14:53:00", "BV": 0.00052501 }, { "O": 0.00048654, "H": 0.00048922, "L": 0.00048654, "C": 0.00048922, "V": 67.7682299, "T": "2017-11-13T14:54:00", "BV": 0.03298264 }, { "O": 0.00048923, "H": 0.00048923, "L": 0.00048923, "C": 0.00048923, "V": 2.15188746, "T": "2017-11-13T14:57:00", "BV": 0.00105276 }, { "O": 0.00048922, "H": 0.00048923, "L": 0.00048922, "C": 0.00048923, "V": 105.93907357, "T": "2017-11-13T14:59:00", "BV": 0.05182793 }, { "O": 0.00048922, "H": 0.00048922, "L": 0.00048922, "C": 0.00048922, "V": 7.81099061, "T": "2017-11-13T15:00:00", "BV": 0.00382129 }, { "O": 0.00048654, "H": 0.00048654, "L": 0.00048501, "C": 0.00048654, "V": 910.21620479, "T": "2017-11-13T15:01:00", "BV": 0.44174685 }, { "O": 0.00048502, "H": 0.00048654, "L": 0.00048501, "C": 0.00048654, "V": 133.6696598, "T": "2017-11-13T15:02:00", "BV": 0.06489457 }, { "O": 0.00048516, "H": 0.00048654, "L": 0.00048516, "C": 0.00048654, "V": 76.9083093, "T": "2017-11-13T15:03:00", "BV": 0.03738382 }, { "O": 0.00048654, "H": 0.00048654, "L": 0.00048654, "C": 0.00048654, "V": 50.0, "T": "2017-11-13T15:04:00", "BV": 0.024327 }, { "O": 0.00048654, "H": 0.00049422, "L": 0.00048654, "C": 0.00049418, "V": 535.29770493, "T": "2017-11-13T15:05:00", "BV": 0.26208256 }, { "O": 0.00049294, "H": 0.00049294, "L": 0.00049294, "C": 0.00049294, "V": 17.28650416, "T": "2017-11-13T15:06:00", "BV": 0.0085212 }, { "O": 0.00049294, "H": 0.00049294, "L": 0.00048615, "C": 0.00048615, "V": 770.57211718, "T": "2017-11-13T15:07:00", "BV": 0.37653032 }, { "O": 0.00048616, "H": 0.00048616, "L": 0.00048615, "C": 0.00048615, "V": 450.0, "T": "2017-11-13T15:08:00", "BV": 0.2187682 }, { "O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 15.08012497, "T": "2017-11-13T15:13:00", "BV": 0.00734613 }, { "O": 0.00048719, "H": 0.00048719, "L": 0.00048719, "C": 0.00048719, "V": 32.92350007, "T": "2017-11-13T15:14:00", "BV": 0.01603999 }, { "O": 0.00048637, "H": 0.00048637, "L": 0.00048623, "C": 0.00048623, "V": 1082.16509934, "T": "2017-11-13T15:20:00", "BV": 0.52618554 }, { "O": 0.0004862, "H": 0.0004862, "L": 0.00048615, "C": 0.00048615, "V": 191.39037628, "T": "2017-11-13T15:25:00", "BV": 0.09305026 }, { "O": 0.00048623, "H": 0.00048623, "L": 0.00048623, "C": 0.00048623, "V": 33.66881224, "T": "2017-11-13T15:27:00", "BV": 0.01637078 }, { "O": 0.00048623, "H": 0.00048623, "L": 0.00048623, "C": 0.00048623, "V": 24.32440125, "T": "2017-11-13T15:28:00", "BV": 0.01182725 }, { "O": 0.00048623, "H": 0.00048623, "L": 0.00048623, "C": 0.00048623, "V": 3.70598236, "T": "2017-11-13T15:29:00", "BV": 0.00180195 }, { "O": 0.00048621, "H": 0.00048621, "L": 0.0004862, "C": 0.0004862, "V": 24.20777499, "T": "2017-11-13T15:31:00", "BV": 0.01176987 }, { "O": 0.00049139, "H": 0.00049139, "L": 0.00049139, "C": 0.00049139, "V": 23.53280048, "T": "2017-11-13T15:32:00", "BV": 0.01156378 }, { "O": 0.00049116, "H": 0.00049116, "L": 0.00049116, "C": 0.00049116, "V": 33.0, "T": "2017-11-13T15:38:00", "BV": 0.01620828 }, { "O": 0.00049068, "H": 0.00049068, "L": 0.00049068, "C": 0.00049068, "V": 17.81068569, "T": "2017-11-13T15:39:00", "BV": 0.00873934 }, { "O": 0.0004906, "H": 0.0004906, "L": 0.0004906, "C": 0.0004906, "V": 10.29261002, "T": "2017-11-13T15:41:00", "BV": 0.00504955 }, { "O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 7.0, "T": "2017-11-13T15:42:00", "BV": 0.0034293 }, { "O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 5.88650846, "T": "2017-11-13T15:44:00", "BV": 0.00288338 }, { "O": 0.00048908, "H": 0.00048915, "L": 0.00048908, "C": 0.00048915, "V": 54.93172186, "T": "2017-11-13T15:46:00", "BV": 0.02686688 }, { "O": 0.00048915, "H": 0.00048915, "L": 0.00048915, "C": 0.00048915, "V": 230.07321214, "T": "2017-11-13T15:47:00", "BV": 0.11254031 }, { "O": 0.00048621, "H": 0.00048621, "L": 0.00048621, "C": 0.00048621, "V": 6.06185342, "T": "2017-11-13T15:50:00", "BV": 0.00294732 }, { "O": 0.00048615, "H": 0.00048615, "L": 0.00048614, "C": 0.00048614, "V": 35.99743756, "T": "2017-11-13T15:51:00", "BV": 0.01749998 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 7.24392183, "T": "2017-11-13T15:54:00", "BV": 0.00352156 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 2.0569783, "T": "2017-11-13T15:57:00", "BV": 0.00099997 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 6.37602112, "T": "2017-11-13T15:58:00", "BV": 0.00309963 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 24.82452398, "T": "2017-11-13T16:00:00", "BV": 0.01206819 }, { "O": 0.00048614, "H": 0.00048615, "L": 0.00048614, "C": 0.00048615, "V": 30.55060046, "T": "2017-11-13T16:03:00", "BV": 0.01485184 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 1.98393016, "T": "2017-11-13T16:05:00", "BV": 0.00096446 }, { "O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 20.56978298, "T": "2017-11-13T16:09:00", "BV": 0.00999999 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048501, "C": 0.00048501, "V": 177.72914252, "T": "2017-11-13T16:11:00", "BV": 0.08622446 }, { "O": 0.00048502, "H": 0.00048502, "L": 0.00048501, "C": 0.00048501, "V": 90.0, "T": "2017-11-13T16:14:00", "BV": 0.04365105 }, { "O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 2.57719892, "T": "2017-11-13T16:24:00", "BV": 0.0012529 }, { "O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 122.03593817, "T": "2017-11-13T16:26:00", "BV": 0.05932777 }, { "O": 0.00048621, "H": 0.00048621, "L": 0.00048621, "C": 0.00048621, "V": 3.20385914, "T": "2017-11-13T16:29:00", "BV": 0.00155774 }, { "O": 0.00048621, "H": 0.00048621, "L": 0.00048615, "C": 0.00048615, "V": 119.60300319, "T": "2017-11-13T16:30:00", "BV": 0.05814504 }, { "O": 0.00048767, "H": 0.00048767, "L": 0.00048767, "C": 0.00048767, "V": 9.37267676, "T": "2017-11-13T16:32:00", "BV": 0.00457077 }, { "O": 0.0004888, "H": 0.00048973, "L": 0.0004888, "C": 0.00048973, "V": 266.11459738, "T": "2017-11-13T16:38:00", "BV": 0.13026218 }, { "O": 0.00048973, "H": 0.00048973, "L": 0.00048973, "C": 0.00048973, "V": 459.43740428, "T": "2017-11-13T16:41:00", "BV": 0.22500027 }, { "O": 0.00048973, "H": 0.00048973, "L": 0.00048965, "C": 0.00048965, "V": 122.51648862, "T": "2017-11-13T16:42:00", "BV": 0.05999505 }, { "O": 0.00048791, "H": 0.00048791, "L": 0.00048791, "C": 0.00048791, "V": 4.06899178, "T": "2017-11-13T16:47:00", "BV": 0.0019853 }, { "O": 0.00048791, "H": 0.00048791, "L": 0.0004879, "C": 0.0004879, "V": 42.39923252, "T": "2017-11-13T16:48:00", "BV": 0.02068668 }, { "O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 162.49400643, "T": "2017-11-13T16:49:00", "BV": 0.07926457 }, { "O": 0.0004878, "H": 0.0004878, "L": 0.00048767, "C": 0.00048767, "V": 708.51694262, "T": "2017-11-13T16:50:00", "BV": 0.34552296 }, { "O": 0.00048982, "H": 0.00048982, "L": 0.00048982, "C": 0.00048982, "V": 6.66870151, "T": "2017-11-13T16:59:00", "BV": 0.00326646 }, { "O": 0.00048767, "H": 0.00048767, "L": 0.00048767, "C": 0.00048767, "V": 2.0556934, "T": "2017-11-13T17:00:00", "BV": 0.0010025 }, { "O": 0.00048997, "H": 0.00048997, "L": 0.00048997, "C": 0.00048997, "V": 60.0, "T": "2017-11-13T17:04:00", "BV": 0.0293982 }, { "O": 0.00048801, "H": 0.00048801, "L": 0.00048683, "C": 0.00048683, "V": 1152.09344733, "T": "2017-11-13T17:06:00", "BV": 0.5620289 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 4.11404122, "T": "2017-11-13T17:08:00", "BV": 0.00199999 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048614, "C": 0.00048614, "V": 2.45515417, "T": "2017-11-13T17:09:00", "BV": 0.00119354 }, { "O": 0.00048502, "H": 0.00048502, "L": 0.00048502, "C": 0.00048502, "V": 162.93388488, "T": "2017-11-13T17:10:00", "BV": 0.07902619 }, { "O": 0.00048614, "H": 0.00048614, "L": 0.00048511, "C": 0.00048614, "V": 143.82024173, "T": "2017-11-13T17:12:00", "BV": 0.0697996 }, { "O": 0.00048511, "H": 0.00048511, "L": 0.00048511, "C": 0.00048511, "V": 5.82739809, "T": "2017-11-13T17:13:00", "BV": 0.00282692 }, { "O": 0.00048511, "H": 0.00048511, "L": 0.00048511, "C": 0.00048511, "V": 50.0, "T": "2017-11-13T17:15:00", "BV": 0.0242555 }, { "O": 0.00048511, "H": 0.00048511, "L": 0.00048511, "C": 0.00048511, "V": 15.0, "T": "2017-11-13T17:16:00", "BV": 0.00727665 }, { "O": 0.00048994, "H": 0.00048994, "L": 0.00048511, "C": 0.00048511, "V": 36.83416732, "T": "2017-11-13T17:17:00", "BV": 0.0180267 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 20.0, "T": "2017-11-13T17:19:00", "BV": 0.00972 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 14.95385001, "T": "2017-11-13T17:20:00", "BV": 0.00731108 }, { "O": 0.00048891, "H": 0.00048979, "L": 0.00048891, "C": 0.00048979, "V": 30.36254517, "T": "2017-11-13T17:21:00", "BV": 0.01486247 }, { "O": 0.00049013, "H": 0.00049013, "L": 0.00049013, "C": 0.00049013, "V": 50.0, "T": "2017-11-13T17:24:00", "BV": 0.0245065 }, { "O": 0.00049005, "H": 0.00049005, "L": 0.00048891, "C": 0.00048891, "V": 61.36061101, "T": "2017-11-13T17:26:00", "BV": 0.0300679 }, { "O": 0.00048867, "H": 0.00048867, "L": 0.00048867, "C": 0.00048867, "V": 5.74931, "T": "2017-11-13T17:30:00", "BV": 0.00280951 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 189.5466592, "T": "2017-11-13T17:34:00", "BV": 0.09211967 }, { "O": 0.00048883, "H": 0.00048891, "L": 0.00048883, "C": 0.00048891, "V": 68.3410517, "T": "2017-11-13T17:35:00", "BV": 0.03341188 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 230.78072682, "T": "2017-11-13T17:38:00", "BV": 0.11215942 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 68.070505, "T": "2017-11-13T17:41:00", "BV": 0.03328035 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 32.99890246, "T": "2017-11-13T17:42:00", "BV": 0.01603746 }, { "O": 0.0004865, "H": 0.0004865, "L": 0.000486, "C": 0.000486, "V": 10.6, "T": "2017-11-13T17:46:00", "BV": 0.00515261 }, { "O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 178.59811809, "T": "2017-11-13T17:47:00", "BV": 0.08679866 }, { "O": 0.00048557, "H": 0.00048557, "L": 0.00048502, "C": 0.00048502, "V": 66.46662819, "T": "2017-11-13T17:48:00", "BV": 0.0322467 }, { "O": 0.00048557, "H": 0.00048557, "L": 0.00048557, "C": 0.00048557, "V": 41.18870605, "T": "2017-11-13T17:50:00", "BV": 0.01999999 }, { "O": 0.00048557, "H": 0.00048557, "L": 0.00048557, "C": 0.00048557, "V": 4.0, "T": "2017-11-13T17:52:00", "BV": 0.00194228 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 523.98043739, "T": "2017-11-13T17:53:00", "BV": 0.25441344 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 53.9769466, "T": "2017-11-13T17:54:00", "BV": 0.02620796 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 76.02864067, "T": "2017-11-13T17:56:00", "BV": 0.03691494 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 26.94948678, "T": "2017-11-13T17:57:00", "BV": 0.01308505 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 27.52168746, "T": "2017-11-13T17:58:00", "BV": 0.01336287 }, { "O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 3.14677983, "T": "2017-11-13T18:00:00", "BV": 0.00152637 }, { "O": 0.00048506, "H": 0.00048554, "L": 0.00048504, "C": 0.00048554, "V": 398.26414855, "T": "2017-11-13T18:01:00", "BV": 0.19319149 }, { "O": 0.00048504, "H": 0.00048504, "L": 0.00048504, "C": 0.00048504, "V": 250.0, "T": "2017-11-13T18:03:00", "BV": 0.12126 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 466.93310314, "T": "2017-11-13T18:07:00", "BV": 0.22649865 }, { "O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 41.0, "T": "2017-11-13T18:09:00", "BV": 0.019885 }, { "O": 0.00048504, "H": 0.00048504, "L": 0.00048504, "C": 0.00048504, "V": 7.02206428, "T": "2017-11-13T18:10:00", "BV": 0.00340598 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 50.74777906, "T": "2017-11-13T18:11:00", "BV": 0.02461832 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 2.52710778, "T": "2017-11-13T18:12:00", "BV": 0.00122698 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 102.72279777, "T": "2017-11-13T18:13:00", "BV": 0.049875 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 369.80207196, "T": "2017-11-13T18:16:00", "BV": 0.17954998 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.000485, "C": 0.000485, "V": 142.675257, "T": "2017-11-13T18:18:00", "BV": 0.06920836 }, { "O": 0.000485, "H": 0.00048553, "L": 0.00048411, "C": 0.00048553, "V": 162.6819005, "T": "2017-11-13T18:20:00", "BV": 0.07897418 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 61.78814901, "T": "2017-11-13T18:26:00", "BV": 0.02999997 }, { "O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.00048499, "V": 56.26172061, "T": "2017-11-13T18:27:00", "BV": 0.02728691 }, { "O": 0.00048479, "H": 0.00048479, "L": 0.00048479, "C": 0.00048479, "V": 50.0, "T": "2017-11-13T18:29:00", "BV": 0.0242395 }, { "O": 0.00048454, "H": 0.00048454, "L": 0.00048454, "C": 0.00048454, "V": 4.11670686, "T": "2017-11-13T18:30:00", "BV": 0.0019947 }, { "O": 0.00048449, "H": 0.00048449, "L": 0.00048449, "C": 0.00048449, "V": 4.54085738, "T": "2017-11-13T18:31:00", "BV": 0.00219998 }, { "O": 0.00048449, "H": 0.00048449, "L": 0.00048449, "C": 0.00048449, "V": 17.32804793, "T": "2017-11-13T18:32:00", "BV": 0.00839526 }, { "O": 0.00048449, "H": 0.00048449, "L": 0.00048444, "C": 0.00048444, "V": 51.13521434, "T": "2017-11-13T18:33:00", "BV": 0.02477199 }, { "O": 0.00048412, "H": 0.00048412, "L": 0.00048412, "C": 0.00048412, "V": 93.43672224, "T": "2017-11-13T18:34:00", "BV": 0.04523458 }, { "O": 0.00048411, "H": 0.00048411, "L": 0.00048411, "C": 0.00048411, "V": 10.0, "T": "2017-11-13T18:37:00", "BV": 0.0048411 }, { "O": 0.00048411, "H": 0.00048411, "L": 0.00048411, "C": 0.00048411, "V": 259.19743263, "T": "2017-11-13T18:40:00", "BV": 0.12548005 }, { "O": 0.0004841, "H": 0.0004841, "L": 0.00048409, "C": 0.00048409, "V": 59.09063834, "T": "2017-11-13T18:41:00", "BV": 0.02860568 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 516.06531781, "T": "2017-11-13T18:42:00", "BV": 0.24982205 }, { "O": 0.00048409, "H": 0.00048553, "L": 0.00048409, "C": 0.00048409, "V": 138.95227162, "T": "2017-11-13T18:44:00", "BV": 0.06740939 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 9.1140012, "T": "2017-11-13T18:45:00", "BV": 0.00442512 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 393.62943226, "T": "2017-11-13T18:46:00", "BV": 0.19111889 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 139.12410564, "T": "2017-11-13T18:48:00", "BV": 0.06754892 }, { "O": 0.00048553, "H": 0.00048554, "L": 0.00048553, "C": 0.00048554, "V": 654.91363793, "T": "2017-11-13T18:49:00", "BV": 0.3179822 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 26.86895829, "T": "2017-11-13T18:51:00", "BV": 0.01304595 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 2389.61311578, "T": "2017-11-13T18:56:00", "BV": 1.16025275 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 116.12477136, "T": "2017-11-13T18:57:00", "BV": 0.05621484 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 2.45515417, "T": "2017-11-13T18:58:00", "BV": 0.00118851 }, { "O": 0.00048409, "H": 0.00048554, "L": 0.00048409, "C": 0.00048554, "V": 501.39644347, "T": "2017-11-13T19:00:00", "BV": 0.24343807 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 64.57493557, "T": "2017-11-13T19:01:00", "BV": 0.03126008 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048409, "C": 0.00048409, "V": 60.85954881, "T": "2017-11-13T19:06:00", "BV": 0.02948384 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 1000.0, "T": "2017-11-13T19:08:00", "BV": 0.48554 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 11.34745103, "T": "2017-11-13T19:09:00", "BV": 0.00550964 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 13.04032896, "T": "2017-11-13T19:11:00", "BV": 0.0063316 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 3.0, "T": "2017-11-13T19:12:00", "BV": 0.00145662 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 18.48972278, "T": "2017-11-13T19:15:00", "BV": 0.00897749 }, { "O": 0.00048553, "H": 0.00048553, "L": 0.00048553, "C": 0.00048553, "V": 32.92350007, "T": "2017-11-13T19:17:00", "BV": 0.01598534 }, { "O": 0.00048553, "H": 0.00048554, "L": 0.00048553, "C": 0.00048554, "V": 820.17695545, "T": "2017-11-13T19:19:00", "BV": 0.39822841 }, { "O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 19.48356349, "T": "2017-11-13T19:20:00", "BV": 0.00946004 }, { "O": 0.00048557, "H": 0.00048889, "L": 0.00048557, "C": 0.00048889, "V": 34.04575387, "T": "2017-11-13T19:21:00", "BV": 0.01663247 }, { "O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 459.49548494, "T": "2017-11-13T19:23:00", "BV": 0.22244176 }, { "O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 27.97597688, "T": "2017-11-13T19:25:00", "BV": 0.01354317 }, { "O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 45.2789502, "T": "2017-11-13T19:26:00", "BV": 0.02191953 }, { "O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 200.0, "T": "2017-11-13T19:27:00", "BV": 0.09682 }, { "O": 0.00048501, "H": 0.00048501, "L": 0.00048501, "C": 0.00048501, "V": 2.52839059, "T": "2017-11-13T19:32:00", "BV": 0.00122629 }, { "O": 0.00048501, "H": 0.00048501, "L": 0.00048501, "C": 0.00048501, "V": 20.38176604, "T": "2017-11-13T19:33:00", "BV": 0.00988536 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 40.91067154, "T": "2017-11-13T19:34:00", "BV": 0.01999999 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 20.04348608, "T": "2017-11-13T19:38:00", "BV": 0.00979865 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 66.24237384, "T": "2017-11-13T19:41:00", "BV": 0.0323839 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048423, "C": 0.00048423, "V": 416.93562213, "T": "2017-11-13T19:42:00", "BV": 0.20204936 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 41.28179265, "T": "2017-11-13T19:47:00", "BV": 0.02018142 }, { "O": 0.00048889, "H": 0.00048889, "L": 0.00048889, "C": 0.00048889, "V": 16.99827279, "T": "2017-11-13T19:49:00", "BV": 0.00831028 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 26.68985328, "T": "2017-11-13T19:51:00", "BV": 0.01304786 }, { "O": 0.00048885, "H": 0.00048885, "L": 0.00048885, "C": 0.00048885, "V": 3.51230361, "T": "2017-11-13T19:56:00", "BV": 0.00171698 }, { "O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 210.20408163, "T": "2017-11-13T19:57:00", "BV": 0.10276457 }, { "O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 2.05956254, "T": "2017-11-13T19:58:00", "BV": 0.00100687 }, { "O": 0.00048889, "H": 0.00048889, "L": 0.00048889, "C": 0.00048889, "V": 195.65226749, "T": "2017-11-13T20:00:00", "BV": 0.09565243 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 82.86951955, "T": "2017-11-13T20:05:00", "BV": 0.04051573 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048889, "C": 0.00048891, "V": 192.00989231, "T": "2017-11-13T20:06:00", "BV": 0.09387475 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 100.0, "T": "2017-11-13T20:07:00", "BV": 0.048891 }, { "O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 265.12058814, "T": "2017-11-13T20:08:00", "BV": 0.1296201 }, { "O": 0.0004899, "H": 0.00049205, "L": 0.0004899, "C": 0.00049205, "V": 403.79693191, "T": "2017-11-13T20:09:00", "BV": 0.19795206 }, { "O": 0.0004921, "H": 0.00049595, "L": 0.0004921, "C": 0.00049578, "V": 123.98534578, "T": "2017-11-13T20:10:00", "BV": 0.06140658 }, { "O": 0.00049575, "H": 0.00049578, "L": 0.00049575, "C": 0.00049578, "V": 301.7971681, "T": "2017-11-13T20:11:00", "BV": 0.14962216 }, { "O": 0.0004944, "H": 0.00049865, "L": 0.0004944, "C": 0.00049865, "V": 814.92555794, "T": "2017-11-13T20:12:00", "BV": 0.4042721 }, { "O": 0.00049791, "H": 0.00049791, "L": 0.0004944, "C": 0.0004944, "V": 251.33026417, "T": "2017-11-13T20:13:00", "BV": 0.12500466 }, { "O": 0.0004976, "H": 0.0004976, "L": 0.00049052, "C": 0.00049052, "V": 67.5716548, "T": "2017-11-13T20:14:00", "BV": 0.03341433 }, { "O": 0.00048986, "H": 0.00048986, "L": 0.00048986, "C": 0.00048986, "V": 1.13129152, "T": "2017-11-13T20:15:00", "BV": 0.00055417 }, { "O": 0.00048975, "H": 0.00048975, "L": 0.0004889, "C": 0.0004889, "V": 438.05890775, "T": "2017-11-13T20:20:00", "BV": 0.21419248 }, { "O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 10.86052859, "T": "2017-11-13T20:21:00", "BV": 0.00530949 }, { "O": 0.00048888, "H": 0.00048888, "L": 0.00048887, "C": 0.00048887, "V": 137.55724967, "T": "2017-11-13T20:23:00", "BV": 0.06724846 }, { "O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 15.22281585, "T": "2017-11-13T20:24:00", "BV": 0.00744197 }, { "O": 0.0004883, "H": 0.00048986, "L": 0.0004883, "C": 0.00048986, "V": 575.07518793, "T": "2017-11-13T20:26:00", "BV": 0.28114435 }, { "O": 0.0004959, "H": 0.0004959, "L": 0.0004897, "C": 0.0004958, "V": 335.05867152, "T": "2017-11-13T20:28:00", "BV": 0.1656102 }, { "O": 0.0004958, "H": 0.0004958, "L": 0.00048887, "C": 0.00048887, "V": 3560.07689482, "T": "2017-11-13T20:29:00", "BV": 1.74438066 }, { "O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 220.0, "T": "2017-11-13T20:30:00", "BV": 0.1075976 }, { "O": 0.00048917, "H": 0.00048917, "L": 0.00048917, "C": 0.00048917, "V": 4.36890464, "T": "2017-11-13T20:37:00", "BV": 0.00213713 }, { "O": 0.00048647, "H": 0.00048647, "L": 0.00048647, "C": 0.00048647, "V": 75.92210091, "T": "2017-11-13T20:38:00", "BV": 0.03693381 }, { "O": 0.00049344, "H": 0.00049344, "L": 0.000485, "C": 0.000485, "V": 93.73104008, "T": "2017-11-13T20:39:00", "BV": 0.04559315 }, { "O": 0.00048501, "H": 0.00048501, "L": 0.00048501, "C": 0.00048501, "V": 11.27331825, "T": "2017-11-13T20:41:00", "BV": 0.00546767 }, { "O": 0.000485, "H": 0.00049187, "L": 0.000485, "C": 0.00049187, "V": 152.89391936, "T": "2017-11-13T20:44:00", "BV": 0.07518367 }, { "O": 0.00049194, "H": 0.00049194, "L": 0.00049194, "C": 0.00049194, "V": 71.93653142, "T": "2017-11-13T20:46:00", "BV": 0.03538845 }, { "O": 0.00049194, "H": 0.00049194, "L": 0.00049194, "C": 0.00049194, "V": 32.76428395, "T": "2017-11-13T20:47:00", "BV": 0.01611806 }, { "O": 0.00048557, "H": 0.00048557, "L": 0.00048557, "C": 0.00048557, "V": 8.74357621, "T": "2017-11-13T20:52:00", "BV": 0.00424561 }, { "O": 0.00048648, "H": 0.00048648, "L": 0.00048648, "C": 0.00048648, "V": 1.2, "T": "2017-11-13T20:54:00", "BV": 0.00058377 }, { "O": 0.00048692, "H": 0.00048692, "L": 0.00048692, "C": 0.00048692, "V": 61.3613235, "T": "2017-11-13T20:56:00", "BV": 0.02987804 }, { "O": 0.00049291, "H": 0.00049291, "L": 0.00049291, "C": 0.00049291, "V": 0.9975, "T": "2017-11-13T20:59:00", "BV": 0.00049167 }, { "O": 0.0004915, "H": 0.000493, "L": 0.00048706, "C": 0.00048706, "V": 432.09085691, "T": "2017-11-13T21:04:00", "BV": 0.21122444 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 40.46653144, "T": "2017-11-13T21:06:00", "BV": 0.01994999 }, { "O": 0.00048748, "H": 0.00048748, "L": 0.00048726, "C": 0.00048726, "V": 487.23960216, "T": "2017-11-13T21:09:00", "BV": 0.23751411 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 40.81632653, "T": "2017-11-13T21:16:00", "BV": 0.01989306 }, { "O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 6.12964762, "T": "2017-11-13T21:22:00", "BV": 0.00302191 }, { "O": 0.000493, "H": 0.00049346, "L": 0.000493, "C": 0.00049346, "V": 3.0, "T": "2017-11-13T21:25:00", "BV": 0.00147943 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 59.18367347, "T": "2017-11-13T21:29:00", "BV": 0.02884493 }, { "O": 0.00048725, "H": 0.00048738, "L": 0.00048725, "C": 0.00048738, "V": 104.05219555, "T": "2017-11-13T21:31:00", "BV": 0.05070003 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 139.81392482, "T": "2017-11-13T21:33:00", "BV": 0.06814249 }, { "O": 0.00048725, "H": 0.00048738, "L": 0.00048725, "C": 0.00048738, "V": 922.73056849, "T": "2017-11-13T21:36:00", "BV": 0.44965073 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 200.0, "T": "2017-11-13T21:46:00", "BV": 0.097476 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 2.45760603, "T": "2017-11-13T21:47:00", "BV": 0.00119778 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 4.3824579, "T": "2017-11-13T21:52:00", "BV": 0.00213592 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 10.23328819, "T": "2017-11-13T21:54:00", "BV": 0.00498749 }, { "O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 591.48463887, "T": "2017-11-13T21:55:00", "BV": 0.28823046 }, { "O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 1.53, "T": "2017-11-13T22:00:00", "BV": 0.00074556 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 12.28023236, "T": "2017-11-13T22:03:00", "BV": 0.00598513 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 20.51787106, "T": "2017-11-13T22:06:00", "BV": 0.00999999 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.0004873, "C": 0.0004873, "V": 82.51, "T": "2017-11-13T22:07:00", "BV": 0.04020892 }, { "O": 0.0004873, "H": 0.00048738, "L": 0.0004873, "C": 0.00048738, "V": 51.34745103, "T": "2017-11-13T22:12:00", "BV": 0.02502481 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 8.0, "T": "2017-11-13T22:13:00", "BV": 0.00389904 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 32.0, "T": "2017-11-13T22:15:00", "BV": 0.01559616 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 13.23652481, "T": "2017-11-13T22:18:00", "BV": 0.00645121 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 6.0, "T": "2017-11-13T22:19:00", "BV": 0.00292428 }, { "O": 0.00049223, "H": 0.00049506, "L": 0.00049223, "C": 0.00049506, "V": 447.89973055, "T": "2017-11-13T22:20:00", "BV": 0.22148705 }, { "O": 0.00049223, "H": 0.00049223, "L": 0.00049223, "C": 0.00049223, "V": 5.0, "T": "2017-11-13T22:21:00", "BV": 0.00246115 }, { "O": 0.00049137, "H": 0.00049137, "L": 0.00049136, "C": 0.00049136, "V": 101.68520051, "T": "2017-11-13T22:39:00", "BV": 0.04996441 }, { "O": 0.00049138, "H": 0.00049142, "L": 0.00049138, "C": 0.00049142, "V": 17.0, "T": "2017-11-13T22:41:00", "BV": 0.00835405 }, { "O": 0.00049136, "H": 0.00049136, "L": 0.00049136, "C": 0.00049136, "V": 18.4465035, "T": "2017-11-13T22:42:00", "BV": 0.00906387 }, { "O": 0.00048739, "H": 0.00048739, "L": 0.00048739, "C": 0.00048739, "V": 11.94542908, "T": "2017-11-13T22:49:00", "BV": 0.00582207 }, { "O": 0.00048739, "H": 0.00048739, "L": 0.00048739, "C": 0.00048739, "V": 8.15624599, "T": "2017-11-13T22:55:00", "BV": 0.00397527 }, { "O": 0.00048739, "H": 0.00049137, "L": 0.00048739, "C": 0.00049137, "V": 969.49258531, "T": "2017-11-13T22:56:00", "BV": 0.47447202 }, { "O": 0.00049125, "H": 0.00049125, "L": 0.00049122, "C": 0.00049122, "V": 75.01454958, "T": "2017-11-13T22:57:00", "BV": 0.0368504 }, { "O": 0.00049166, "H": 0.00049166, "L": 0.00049166, "C": 0.00049166, "V": 130.21767441, "T": "2017-11-13T22:59:00", "BV": 0.06402282 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 100.1739088, "T": "2017-11-13T23:01:00", "BV": 0.04882275 }, { "O": 0.00049166, "H": 0.00049166, "L": 0.00049166, "C": 0.00049166, "V": 6.59871049, "T": "2017-11-13T23:03:00", "BV": 0.00324432 }, { "O": 0.00049135, "H": 0.00049135, "L": 0.00049135, "C": 0.00049135, "V": 2.74241955, "T": "2017-11-13T23:04:00", "BV": 0.00134748 }, { "O": 0.00049135, "H": 0.00049135, "L": 0.00049135, "C": 0.00049135, "V": 20.35209117, "T": "2017-11-13T23:05:00", "BV": 0.00999999 }, { "O": 0.00049166, "H": 0.00049166, "L": 0.00049166, "C": 0.00049166, "V": 34.00161499, "T": "2017-11-13T23:06:00", "BV": 0.01671723 }, { "O": 0.00049135, "H": 0.00049204, "L": 0.00049127, "C": 0.00049204, "V": 10144.35775561, "T": "2017-11-13T23:07:00", "BV": 4.98993481 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 60.97106584, "T": "2017-11-13T23:28:00", "BV": 0.02999957 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 101.36577038, "T": "2017-11-13T23:33:00", "BV": 0.049875 }, { "O": 0.00049202, "H": 0.00049203, "L": 0.00049202, "C": 0.00049203, "V": 99.63679471, "T": "2017-11-13T23:37:00", "BV": 0.0490238 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 201.49495, "T": "2017-11-13T23:40:00", "BV": 0.09914156 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 22.04167474, "T": "2017-11-13T23:41:00", "BV": 0.01084516 }, { "O": 0.000488, "H": 0.00049203, "L": 0.000488, "C": 0.00049203, "V": 4.30681178, "T": "2017-11-13T23:43:00", "BV": 0.0021058 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 45.908, "T": "2017-11-13T23:44:00", "BV": 0.02258811 }, { "O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 7.99599198, "T": "2017-11-13T23:49:00", "BV": 0.00390212 }, { "O": 0.000492, "H": 0.00049203, "L": 0.000492, "C": 0.00049203, "V": 1043.03470598, "T": "2017-11-13T23:50:00", "BV": 0.51320382 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 305.58494894, "T": "2017-11-13T23:52:00", "BV": 0.15035695 }, { "O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 39.37285748, "T": "2017-11-13T23:54:00", "BV": 0.01921789 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 65.0, "T": "2017-11-13T23:55:00", "BV": 0.0317577 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 66.52298745, "T": "2017-11-13T23:59:00", "BV": 0.03250179 }, { "O": 0.00049201, "H": 0.00049203, "L": 0.00049201, "C": 0.00049203, "V": 50.78370359, "T": "2017-11-14T00:08:00", "BV": 0.02498672 }, { "O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 617.86344658, "T": "2017-11-14T00:09:00", "BV": 0.30400735 }, { "O": 0.00049079, "H": 0.00049079, "L": 0.00049079, "C": 0.00049079, "V": 73.79646634, "T": "2017-11-14T00:10:00", "BV": 0.03621855 }, { "O": 0.00049079, "H": 0.00049079, "L": 0.00049079, "C": 0.00049079, "V": 203.44699362, "T": "2017-11-14T00:11:00", "BV": 0.09984974 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 125.05790764, "T": "2017-11-14T00:14:00", "BV": 0.06110078 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 2.38257111, "T": "2017-11-14T00:15:00", "BV": 0.00116407 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 18.37467764, "T": "2017-11-14T00:20:00", "BV": 0.0089775 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 2.37335727, "T": "2017-11-14T00:24:00", "BV": 0.00115957 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 9.16119303, "T": "2017-11-14T00:25:00", "BV": 0.00447066 }, { "O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 10.33232756, "T": "2017-11-14T00:28:00", "BV": 0.00504217 }, { "O": 0.00048743, "H": 0.00048743, "L": 0.00048743, "C": 0.00048743, "V": 58.20630654, "T": "2017-11-14T00:29:00", "BV": 0.02837149 }, { "O": 0.00048743, "H": 0.00048743, "L": 0.00048743, "C": 0.00048743, "V": 6.32122575, "T": "2017-11-14T00:30:00", "BV": 0.00308114 }, { "O": 0.00048742, "H": 0.00048742, "L": 0.00048738, "C": 0.00048738, "V": 309.1955, "T": "2017-11-14T00:31:00", "BV": 0.1507007 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 250.49515779, "T": "2017-11-14T00:32:00", "BV": 0.12208633 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 125.2475789, "T": "2017-11-14T00:35:00", "BV": 0.06104316 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 20.7133684, "T": "2017-11-14T00:41:00", "BV": 0.01009528 }, { "O": 0.00048858, "H": 0.00048858, "L": 0.00048738, "C": 0.00048738, "V": 94.21277201, "T": "2017-11-14T00:42:00", "BV": 0.04593183 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 663.64033006, "T": "2017-11-14T00:45:00", "BV": 0.32344502 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 2.0517871, "T": "2017-11-14T00:48:00", "BV": 0.00099999 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 10.0, "T": "2017-11-14T00:49:00", "BV": 0.0048738 }, { "O": 0.00048738, "H": 0.00048738, "L": 0.0004873, "C": 0.0004873, "V": 76.03574212, "T": "2017-11-14T00:50:00", "BV": 0.03705468 }, { "O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 5.96833247, "T": "2017-11-14T00:53:00", "BV": 0.00290836 }, { "O": 0.0004873, "H": 0.0004873, "L": 0.00048725, "C": 0.00048725, "V": 849.4392101, "T": "2017-11-14T00:54:00", "BV": 0.41390535 }, { "O": 0.00048655, "H": 0.00048655, "L": 0.00048409, "C": 0.00048409, "V": 2085.80276184, "T": "2017-11-14T00:55:00", "BV": 1.00984269 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 20.65731578, "T": "2017-11-14T00:57:00", "BV": 0.00999999 }, { "O": 0.00048409, "H": 0.00048409, "L": 0.00048409, "C": 0.00048409, "V": 13.53054183, "T": "2017-11-14T00:58:00", "BV": 0.00654998 }, { "O": 0.00048409, "H": 0.00048725, "L": 0.00048409, "C": 0.00048725, "V": 12.31400718, "T": "2017-11-14T00:59:00", "BV": 0.00599804 }, { "O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 220.0, "T": "2017-11-14T01:03:00", "BV": 0.1064976 }, { "O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 89.26659234, "T": "2017-11-14T01:04:00", "BV": 0.04321217 }, { "O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 62.29610156, "T": "2017-11-14T01:05:00", "BV": 0.03015629 }, { "O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 113.24681756, "T": "2017-11-14T01:07:00", "BV": 0.05482051 }, { "O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 11.46504709, "T": "2017-11-14T01:08:00", "BV": 0.00554998 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 42.08416834, "T": "2017-11-14T01:11:00", "BV": 0.02037084 }, { "O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 25.0, "T": "2017-11-14T01:12:00", "BV": 0.0121 }, { "O": 0.00048403, "H": 0.00048403, "L": 0.00048368, "C": 0.00048368, "V": 349.06231861, "T": "2017-11-14T01:14:00", "BV": 0.16891962 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 135.78651148, "T": "2017-11-14T01:15:00", "BV": 0.06572745 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 3.96957809, "T": "2017-11-14T01:17:00", "BV": 0.00192147 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048368, "C": 0.00048368, "V": 8.00064166, "T": "2017-11-14T01:26:00", "BV": 0.00386975 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048368, "C": 0.00048368, "V": 4.85376901, "T": "2017-11-14T01:29:00", "BV": 0.00234767 }, { "O": 0.00048356, "H": 0.00048359, "L": 0.00048356, "C": 0.00048359, "V": 18.9056939, "T": "2017-11-14T01:32:00", "BV": 0.00914209 }, { "O": 0.00048366, "H": 0.00048366, "L": 0.00048366, "C": 0.00048366, "V": 4.2, "T": "2017-11-14T01:40:00", "BV": 0.00203137 }, { "O": 0.00048366, "H": 0.00048366, "L": 0.00048365, "C": 0.00048365, "V": 26.62614984, "T": "2017-11-14T01:41:00", "BV": 0.01287776 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 87.54855241, "T": "2017-11-14T01:44:00", "BV": 0.04234285 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 1.14939365, "T": "2017-11-14T01:45:00", "BV": 0.0005559 }, { "O": 0.0004836, "H": 0.00048365, "L": 0.0004836, "C": 0.00048365, "V": 10.0, "T": "2017-11-14T01:52:00", "BV": 0.00483639 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 100.0, "T": "2017-11-14T01:54:00", "BV": 0.048365 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 4.64874393, "T": "2017-11-14T01:56:00", "BV": 0.00224836 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 5.17368833, "T": "2017-11-14T01:57:00", "BV": 0.00250225 }, { "O": 0.0004836, "H": 0.0004836, "L": 0.0004836, "C": 0.0004836, "V": 1.6, "T": "2017-11-14T02:05:00", "BV": 0.00077376 }, { "O": 0.0004836, "H": 0.00048365, "L": 0.0004836, "C": 0.00048365, "V": 179.16533616, "T": "2017-11-14T02:10:00", "BV": 0.08664704 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 118.2, "T": "2017-11-14T02:16:00", "BV": 0.05716743 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 250.72239326, "T": "2017-11-14T02:20:00", "BV": 0.12126188 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 1.40741032, "T": "2017-11-14T02:22:00", "BV": 0.00068069 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 21.71395346, "T": "2017-11-14T02:24:00", "BV": 0.01050195 }, { "O": 0.00048362, "H": 0.00048362, "L": 0.00048362, "C": 0.00048362, "V": 68.070505, "T": "2017-11-14T02:29:00", "BV": 0.03292025 }, { "O": 0.00048362, "H": 0.00048362, "L": 0.00048362, "C": 0.00048362, "V": 3.96957809, "T": "2017-11-14T02:30:00", "BV": 0.00191976 }, { "O": 0.00048362, "H": 0.00048362, "L": 0.00048362, "C": 0.00048362, "V": 60.0, "T": "2017-11-14T02:32:00", "BV": 0.0290172 }, { "O": 0.00048365, "H": 0.00048365, "L": 0.00048365, "C": 0.00048365, "V": 27.20973847, "T": "2017-11-14T02:34:00", "BV": 0.01315999 }, { "O": 0.00048366, "H": 0.00048366, "L": 0.00048366, "C": 0.00048366, "V": 69.58578099, "T": "2017-11-14T02:37:00", "BV": 0.03365585 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048368, "C": 0.00048368, "V": 3.9999816, "T": "2017-11-14T02:39:00", "BV": 0.00193471 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048368, "C": 0.00048368, "V": 17.73135554, "T": "2017-11-14T02:42:00", "BV": 0.0085763 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048368, "C": 0.00048368, "V": 40.0, "T": "2017-11-14T02:43:00", "BV": 0.01934718 }, { "O": 0.00048368, "H": 0.00048368, "L": 0.00048362, "C": 0.00048362, "V": 107.17474687, "T": "2017-11-14T02:48:00", "BV": 0.05183384 }, { "O": 0.00048403, "H": 0.00048405, "L": 0.00048403, "C": 0.00048405, "V": 104.70752, "T": "2017-11-14T02:52:00", "BV": 0.05068298 }, { "O": 0.0004836, "H": 0.0004836, "L": 0.000483, "C": 0.000483, "V": 466.53116333, "T": "2017-11-14T02:58:00", "BV": 0.22537311 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.000483, "C": 0.000483, "V": 49.69679454, "T": "2017-11-14T03:00:00", "BV": 0.02400561 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.0004832, "C": 0.0004832, "V": 106.40883, "T": "2017-11-14T03:02:00", "BV": 0.05141674 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.0004832, "C": 0.0004832, "V": 62.08609269, "T": "2017-11-14T03:03:00", "BV": 0.02999997 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.0004832, "C": 0.0004832, "V": 31.44142555, "T": "2017-11-14T03:04:00", "BV": 0.01519248 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 1.05420543, "T": "2017-11-14T03:05:00", "BV": 0.00051028 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 15.45553145, "T": "2017-11-14T03:06:00", "BV": 0.00748124 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.0004832, "C": 0.0004832, "V": 778.83045457, "T": "2017-11-14T03:07:00", "BV": 0.37694808 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 39.35597295, "T": "2017-11-14T03:08:00", "BV": 0.01905025 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 3.03036876, "T": "2017-11-14T03:11:00", "BV": 0.00146684 }, { "O": 0.00048405, "H": 0.00048405, "L": 0.00048405, "C": 0.00048405, "V": 27.74666, "T": "2017-11-14T03:12:00", "BV": 0.01343077 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.000483, "C": 0.000483, "V": 497.41514146, "T": "2017-11-14T03:14:00", "BV": 0.24029331 }, { "O": 0.0004832, "H": 0.0004832, "L": 0.000483, "C": 0.000483, "V": 192.59252849, "T": "2017-11-14T03:18:00", "BV": 0.09303044 }, { "O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 85.65613913, "T": "2017-11-14T03:22:00", "BV": 0.04145071 }, { "O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 20.0, "T": "2017-11-14T03:26:00", "BV": 0.00966 }, { "O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.0, "T": "2017-11-14T03:27:00", "BV": 0.01449 }, { "O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 463.93843044, "T": "2017-11-14T03:28:00", "BV": 0.22408223 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 103.11031671, "T": "2017-11-14T03:30:00", "BV": 0.04975277 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 4.14490591, "T": "2017-11-14T03:31:00", "BV": 0.00199999 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 50.151003, "T": "2017-11-14T03:32:00", "BV": 0.02419886 }, { "O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 620.18154688, "T": "2017-11-14T03:35:00", "BV": 0.29925 }, { "O": 0.00048275, "H": 0.00048275, "L": 0.00048199, "C": 0.00048199, "V": 245.99674314, "T": "2017-11-14T03:45:00", "BV": 0.11865069 }, { "O": 0.00048186, "H": 0.00048186, "L": 0.0004818, "C": 0.0004818, "V": 1896.11279946, "T": "2017-11-14T03:49:00", "BV": 0.91354735 }, { "O": 0.0004818, "H": 0.0004818, "L": 0.00047801, "C": 0.000479, "V": 1298.0832553, "T": "2017-11-14T03:50:00", "BV": 0.62203123 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 6.65152671, "T": "2017-11-14T03:51:00", "BV": 0.00318608 }, { "O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 11.48225469, "T": "2017-11-14T03:53:00", "BV": 0.00549996 }, { "O": 0.0004785, "H": 0.000479, "L": 0.00047801, "C": 0.000479, "V": 64.99636834, "T": "2017-11-14T03:54:00", "BV": 0.03108502 }, { "O": 0.000479, "H": 0.000479, "L": 0.000478, "C": 0.000479, "V": 3192.56762619, "T": "2017-11-14T03:55:00", "BV": 1.52615484 }, { "O": 0.000479, "H": 0.00047907, "L": 0.000479, "C": 0.00047907, "V": 100.301003, "T": "2017-11-14T03:58:00", "BV": 0.04805017 }, { "O": 0.00047907, "H": 0.00047907, "L": 0.00047907, "C": 0.00047907, "V": 93.93618507, "T": "2017-11-14T04:00:00", "BV": 0.04500199 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 297.44627896, "T": "2017-11-14T04:01:00", "BV": 0.14217931 }, { "O": 0.00047907, "H": 0.00047907, "L": 0.00047907, "C": 0.00047907, "V": 7.90437598, "T": "2017-11-14T04:02:00", "BV": 0.00378674 }, { "O": 0.00047907, "H": 0.00047907, "L": 0.00047907, "C": 0.00047907, "V": 20.87377627, "T": "2017-11-14T04:03:00", "BV": 0.00999999 }, { "O": 0.00047907, "H": 0.00047935, "L": 0.00047907, "C": 0.00047935, "V": 27.83562005, "T": "2017-11-14T04:04:00", "BV": 0.01333868 }, { "O": 0.00047934, "H": 0.00048299, "L": 0.00047934, "C": 0.00048299, "V": 875.3024381, "T": "2017-11-14T04:08:00", "BV": 0.42194615 }, { "O": 0.00048272, "H": 0.00048272, "L": 0.00048272, "C": 0.00048272, "V": 2.0213454, "T": "2017-11-14T04:09:00", "BV": 0.00097574 }, { "O": 0.00048274, "H": 0.00048274, "L": 0.00048274, "C": 0.00048274, "V": 44.36214943, "T": "2017-11-14T04:10:00", "BV": 0.02141538 }, { "O": 0.00048281, "H": 0.00048281, "L": 0.00048281, "C": 0.00048281, "V": 1.24269914, "T": "2017-11-14T04:11:00", "BV": 0.00059998 }, { "O": 0.00048254, "H": 0.00048254, "L": 0.00048236, "C": 0.00048236, "V": 13.83510471, "T": "2017-11-14T04:16:00", "BV": 0.00667383 }, { "O": 0.00048227, "H": 0.00048227, "L": 0.00048227, "C": 0.00048227, "V": 39.0, "T": "2017-11-14T04:19:00", "BV": 0.01880853 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 300.0, "T": "2017-11-14T04:20:00", "BV": 0.143403 }, { "O": 0.000478, "H": 0.00047801, "L": 0.000478, "C": 0.00047801, "V": 82.92656996, "T": "2017-11-14T04:22:00", "BV": 0.03963951 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 10.84126778, "T": "2017-11-14T04:23:00", "BV": 0.00518223 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 3120.29747582, "T": "2017-11-14T04:24:00", "BV": 1.49150237 }, { "O": 0.0004775, "H": 0.0004775, "L": 0.000477, "C": 0.000477, "V": 82.84517943, "T": "2017-11-14T04:25:00", "BV": 0.0395478 }, { "O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 52.27292894, "T": "2017-11-14T04:28:00", "BV": 0.02493418 }, { "O": 0.00047692, "H": 0.00047692, "L": 0.00047692, "C": 0.00047692, "V": 41.93575442, "T": "2017-11-14T04:29:00", "BV": 0.01999999 }, { "O": 0.00047684, "H": 0.00047684, "L": 0.00047684, "C": 0.00047684, "V": 2.39654793, "T": "2017-11-14T04:32:00", "BV": 0.00114276 }, { "O": 0.00047676, "H": 0.00047676, "L": 0.00047676, "C": 0.00047676, "V": 2.0974914, "T": "2017-11-14T04:33:00", "BV": 0.00099999 }, { "O": 0.00047684, "H": 0.00047684, "L": 0.00047684, "C": 0.00047684, "V": 2.39892879, "T": "2017-11-14T04:34:00", "BV": 0.0011439 }, { "O": 0.00047665, "H": 0.00047665, "L": 0.00047665, "C": 0.00047665, "V": 24.69422008, "T": "2017-11-14T04:35:00", "BV": 0.0117705 }, { "O": 0.00047652, "H": 0.00047652, "L": 0.00047652, "C": 0.00047652, "V": 141.63480624, "T": "2017-11-14T04:37:00", "BV": 0.06749177 }, { "O": 0.00047652, "H": 0.00047652, "L": 0.00047652, "C": 0.00047652, "V": 2.0985478, "T": "2017-11-14T04:38:00", "BV": 0.00099999 }, { "O": 0.00047632, "H": 0.00047632, "L": 0.00047594, "C": 0.00047594, "V": 528.78604649, "T": "2017-11-14T04:39:00", "BV": 0.25170988 }, { "O": 0.00047595, "H": 0.00047595, "L": 0.00047199, "C": 0.00047199, "V": 709.95825387, "T": "2017-11-14T04:40:00", "BV": 0.33644217 }, { "O": 0.00047157, "H": 0.00047446, "L": 0.00047157, "C": 0.00047438, "V": 196.47499855, "T": "2017-11-14T04:41:00", "BV": 0.09287057 }, { "O": 0.00047475, "H": 0.00047475, "L": 0.00047475, "C": 0.00047475, "V": 25.27592889, "T": "2017-11-14T04:43:00", "BV": 0.01199974 }, { "O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 39.84222674, "T": "2017-11-14T04:44:00", "BV": 0.01879238 }, { "O": 0.00047474, "H": 0.00047474, "L": 0.00047474, "C": 0.00047474, "V": 1.09533639, "T": "2017-11-14T04:45:00", "BV": 0.00051999 }, { "O": 0.0004743, "H": 0.0004743, "L": 0.0004743, "C": 0.0004743, "V": 2.10837022, "T": "2017-11-14T04:46:00", "BV": 0.00099999 }, { "O": 0.00047465, "H": 0.00047484, "L": 0.00047465, "C": 0.00047484, "V": 968.38106418, "T": "2017-11-14T04:47:00", "BV": 0.45980598 }, { "O": 0.00047484, "H": 0.00047484, "L": 0.00047484, "C": 0.00047484, "V": 2.16212594, "T": "2017-11-14T04:48:00", "BV": 0.00102666 }, { "O": 0.00047492, "H": 0.00047492, "L": 0.00047492, "C": 0.00047492, "V": 31.02013856, "T": "2017-11-14T04:49:00", "BV": 0.01473208 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 118.402158, "T": "2017-11-14T04:51:00", "BV": 0.05624102 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 21.05263157, "T": "2017-11-14T04:53:00", "BV": 0.00999999 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 42.10526314, "T": "2017-11-14T04:54:00", "BV": 0.01999998 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 120.26315785, "T": "2017-11-14T04:55:00", "BV": 0.05712495 }, { "O": 0.00047492, "H": 0.00047492, "L": 0.00047492, "C": 0.00047492, "V": 2.05672446, "T": "2017-11-14T04:57:00", "BV": 0.00097677 }, { "O": 0.00047492, "H": 0.00047492, "L": 0.00047167, "C": 0.00047167, "V": 166.01290911, "T": "2017-11-14T04:58:00", "BV": 0.07866234 }, { "O": 0.0004714, "H": 0.0004714, "L": 0.00047111, "C": 0.0004714, "V": 18.05834239, "T": "2017-11-14T04:59:00", "BV": 0.0085098 }, { "O": 0.0004714, "H": 0.00047233, "L": 0.00047104, "C": 0.00047233, "V": 56.24198333, "T": "2017-11-14T05:00:00", "BV": 0.02654236 }, { "O": 0.00047104, "H": 0.00047104, "L": 0.00047102, "C": 0.00047102, "V": 118.98088615, "T": "2017-11-14T05:01:00", "BV": 0.0560432 }, { "O": 0.00047234, "H": 0.0004753, "L": 0.00047102, "C": 0.0004753, "V": 174.3094493, "T": "2017-11-14T05:04:00", "BV": 0.08225977 }, { "O": 0.0004753, "H": 0.0004753, "L": 0.000471, "C": 0.000471, "V": 461.72555526, "T": "2017-11-14T05:05:00", "BV": 0.21780385 }, { "O": 0.00047691, "H": 0.00047691, "L": 0.00047691, "C": 0.00047691, "V": 41.93663374, "T": "2017-11-14T05:09:00", "BV": 0.01999999 }, { "O": 0.0004762, "H": 0.0004762, "L": 0.0004762, "C": 0.0004762, "V": 4.22084691, "T": "2017-11-14T05:11:00", "BV": 0.00200996 }, { "O": 0.0004762, "H": 0.0004762, "L": 0.0004762, "C": 0.0004762, "V": 21.0, "T": "2017-11-14T05:12:00", "BV": 0.0100002 }, { "O": 0.0004762, "H": 0.0004762, "L": 0.00047613, "C": 0.00047613, "V": 49.08780612, "T": "2017-11-14T05:13:00", "BV": 0.02337542 }, { "O": 0.00047613, "H": 0.00047613, "L": 0.00047613, "C": 0.00047613, "V": 21.00266733, "T": "2017-11-14T05:17:00", "BV": 0.00999999 }, { "O": 0.00047095, "H": 0.00047095, "L": 0.00047065, "C": 0.00047065, "V": 30.0, "T": "2017-11-14T05:19:00", "BV": 0.01412114 }, { "O": 0.00047614, "H": 0.00047614, "L": 0.00047614, "C": 0.00047614, "V": 1.68017809, "T": "2017-11-14T05:21:00", "BV": 0.00079999 }, { "O": 0.00047112, "H": 0.00047112, "L": 0.00047111, "C": 0.00047112, "V": 606.90728249, "T": "2017-11-14T05:23:00", "BV": 0.28592606 }, { "O": 0.00047065, "H": 0.00047065, "L": 0.00047065, "C": 0.00047065, "V": 45.38857341, "T": "2017-11-14T05:26:00", "BV": 0.02136212 }, { "O": 0.00047112, "H": 0.00047112, "L": 0.00046957, "C": 0.00046957, "V": 840.03443392, "T": "2017-11-14T05:27:00", "BV": 0.39504103 }, { "O": 0.00046957, "H": 0.00047001, "L": 0.00046957, "C": 0.00047001, "V": 397.77263482, "T": "2017-11-14T05:28:00", "BV": 0.18690327 }, { "O": 0.00046957, "H": 0.00046957, "L": 0.00046677, "C": 0.00046957, "V": 120.00457638, "T": "2017-11-14T05:30:00", "BV": 0.05617108 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 1.06382978, "T": "2017-11-14T05:31:00", "BV": 0.00049999 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 92.0489392, "T": "2017-11-14T05:32:00", "BV": 0.043263 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 6.88723102, "T": "2017-11-14T05:34:00", "BV": 0.00323699 }, { "O": 0.00047002, "H": 0.00047002, "L": 0.00047, "C": 0.00047, "V": 116.48251898, "T": "2017-11-14T05:40:00", "BV": 0.05474716 }, { "O": 0.00047454, "H": 0.00047454, "L": 0.00047454, "C": 0.00047454, "V": 32.22501726, "T": "2017-11-14T05:43:00", "BV": 0.01529205 }, { "O": 0.00046959, "H": 0.00046959, "L": 0.00046957, "C": 0.00046957, "V": 78.22873194, "T": "2017-11-14T05:44:00", "BV": 0.03673397 }, { "O": 0.00047453, "H": 0.00047453, "L": 0.00047453, "C": 0.00047453, "V": 36.75078189, "T": "2017-11-14T05:47:00", "BV": 0.01743934 }, { "O": 0.00047453, "H": 0.00047453, "L": 0.00047453, "C": 0.00047453, "V": 173.45721339, "T": "2017-11-14T05:48:00", "BV": 0.08231064 }, { "O": 0.00046957, "H": 0.00046957, "L": 0.0004657, "C": 0.0004657, "V": 249.63177532, "T": "2017-11-14T05:49:00", "BV": 0.11698352 }, { "O": 0.0004657, "H": 0.0004657, "L": 0.00046501, "C": 0.00046501, "V": 257.56828771, "T": "2017-11-14T05:50:00", "BV": 0.11981251 }, { "O": 0.00047021, "H": 0.00047021, "L": 0.0004643, "C": 0.0004643, "V": 13.94966898, "T": "2017-11-14T05:51:00", "BV": 0.00649585 }, { "O": 0.00046488, "H": 0.00046488, "L": 0.00046487, "C": 0.00046487, "V": 10.06540373, "T": "2017-11-14T05:52:00", "BV": 0.00467912 }, { "O": 0.00047415, "H": 0.00047415, "L": 0.00047415, "C": 0.00047415, "V": 2.97932349, "T": "2017-11-14T05:53:00", "BV": 0.00141264 }, { "O": 0.00047363, "H": 0.00047363, "L": 0.00047363, "C": 0.00047363, "V": 5.92018689, "T": "2017-11-14T05:55:00", "BV": 0.00280397 }, { "O": 0.00047362, "H": 0.00047363, "L": 0.00047362, "C": 0.00047363, "V": 14.0626908, "T": "2017-11-14T05:59:00", "BV": 0.00666046 }, { "O": 0.00046593, "H": 0.00046593, "L": 0.00046592, "C": 0.00046592, "V": 6.17178932, "T": "2017-11-14T06:00:00", "BV": 0.00287557 }, { "O": 0.00046602, "H": 0.00046602, "L": 0.00046602, "C": 0.00046602, "V": 94.81805683, "T": "2017-11-14T06:01:00", "BV": 0.0441871 }, { "O": 0.00046658, "H": 0.00046658, "L": 0.00046658, "C": 0.00046658, "V": 56.0, "T": "2017-11-14T06:04:00", "BV": 0.02612848 }, { "O": 0.00047363, "H": 0.00047377, "L": 0.00047363, "C": 0.00047377, "V": 5.35274725, "T": "2017-11-14T06:05:00", "BV": 0.00253582 }, { "O": 0.00047298, "H": 0.00047298, "L": 0.00047298, "C": 0.00047298, "V": 20.0, "T": "2017-11-14T06:11:00", "BV": 0.0094596 }, { "O": 0.00047338, "H": 0.00047338, "L": 0.00047338, "C": 0.00047338, "V": 21.42350895, "T": "2017-11-14T06:13:00", "BV": 0.01014146 }, { "O": 0.00047291, "H": 0.00047374, "L": 0.00047291, "C": 0.00047374, "V": 107.40484354, "T": "2017-11-14T06:15:00", "BV": 0.05079636 }, { "O": 0.00047374, "H": 0.00047374, "L": 0.00047374, "C": 0.00047374, "V": 142.73051002, "T": "2017-11-14T06:16:00", "BV": 0.06761715 }, { "O": 0.00047375, "H": 0.00047375, "L": 0.00047375, "C": 0.00047375, "V": 20.2, "T": "2017-11-14T06:17:00", "BV": 0.00956975 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 3.1, "T": "2017-11-14T06:19:00", "BV": 0.00146865 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 42.21546774, "T": "2017-11-14T06:20:00", "BV": 0.01999998 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 30.36670102, "T": "2017-11-14T06:21:00", "BV": 0.01438652 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 252.76511313, "T": "2017-11-14T06:22:00", "BV": 0.11974997 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 50.42359486, "T": "2017-11-14T06:23:00", "BV": 0.02388868 }, { "O": 0.00047374, "H": 0.00047374, "L": 0.0004666, "C": 0.0004666, "V": 401.13034051, "T": "2017-11-14T06:24:00", "BV": 0.1873302 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 239.19419716, "T": "2017-11-14T06:25:00", "BV": 0.113036 }, { "O": 0.00047256, "H": 0.00047256, "L": 0.00047256, "C": 0.00047256, "V": 2.11608862, "T": "2017-11-14T06:26:00", "BV": 0.00099997 }, { "O": 0.00047257, "H": 0.00047321, "L": 0.00047257, "C": 0.00047321, "V": 1.14532571, "T": "2017-11-14T06:28:00", "BV": 0.00054159 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 50.09533636, "T": "2017-11-14T06:31:00", "BV": 0.0235448 }, { "O": 0.00047, "H": 0.00047374, "L": 0.00047, "C": 0.00047374, "V": 220.58064838, "T": "2017-11-14T06:32:00", "BV": 0.10370614 }, { "O": 0.00047373, "H": 0.00047374, "L": 0.00047373, "C": 0.00047374, "V": 17.20522212, "T": "2017-11-14T06:33:00", "BV": 0.00815064 }, { "O": 0.00047374, "H": 0.00047374, "L": 0.00047374, "C": 0.00047374, "V": 2.74863111, "T": "2017-11-14T06:35:00", "BV": 0.00130213 }, { "O": 0.00047374, "H": 0.00047374, "L": 0.00047374, "C": 0.00047374, "V": 57.09214643, "T": "2017-11-14T06:36:00", "BV": 0.02704683 }, { "O": 0.0004737, "H": 0.0004737, "L": 0.0004737, "C": 0.0004737, "V": 25.0, "T": "2017-11-14T06:38:00", "BV": 0.0118425 }, { "O": 0.0004707, "H": 0.0004707, "L": 0.0004707, "C": 0.0004707, "V": 7.81845544, "T": "2017-11-14T06:39:00", "BV": 0.00368014 }, { "O": 0.0004707, "H": 0.0004707, "L": 0.00047001, "C": 0.0004707, "V": 170.68999162, "T": "2017-11-14T06:41:00", "BV": 0.08024628 }, { "O": 0.0004707, "H": 0.0004707, "L": 0.0004707, "C": 0.0004707, "V": 2.12449543, "T": "2017-11-14T06:43:00", "BV": 0.00099999 }, { "O": 0.00047026, "H": 0.0004707, "L": 0.00047026, "C": 0.0004707, "V": 101.81833342, "T": "2017-11-14T06:44:00", "BV": 0.04792537 }, { "O": 0.00047058, "H": 0.00047058, "L": 0.00047058, "C": 0.00047058, "V": 1.45244246, "T": "2017-11-14T06:46:00", "BV": 0.00068349 }, { "O": 0.00047072, "H": 0.00047072, "L": 0.00047072, "C": 0.00047072, "V": 231.3848, "T": "2017-11-14T06:47:00", "BV": 0.10891745 }, { "O": 0.0004737, "H": 0.0004737, "L": 0.00047065, "C": 0.00047065, "V": 44.65134822, "T": "2017-11-14T06:48:00", "BV": 0.02104512 }, { "O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 385.82331094, "T": "2017-11-14T06:49:00", "BV": 0.18278764 }, { "O": 0.00047065, "H": 0.00047065, "L": 0.00047058, "C": 0.00047058, "V": 28.76099217, "T": "2017-11-14T06:50:00", "BV": 0.01353486 }, { "O": 0.00047058, "H": 0.00047415, "L": 0.00047058, "C": 0.00047415, "V": 110.79147216, "T": "2017-11-14T06:51:00", "BV": 0.05214403 }, { "O": 0.00047454, "H": 0.00047455, "L": 0.00047454, "C": 0.00047455, "V": 10.49020948, "T": "2017-11-14T06:52:00", "BV": 0.00497802 }, { "O": 0.00047558, "H": 0.00047558, "L": 0.00047558, "C": 0.00047558, "V": 49.94993253, "T": "2017-11-14T06:53:00", "BV": 0.02375518 }, { "O": 0.00047558, "H": 0.00047558, "L": 0.00047558, "C": 0.00047558, "V": 21.2260146, "T": "2017-11-14T06:54:00", "BV": 0.01009466 }, { "O": 0.00047685, "H": 0.000478, "L": 0.00047685, "C": 0.000478, "V": 29.28870293, "T": "2017-11-14T06:56:00", "BV": 0.01398634 }, { "O": 0.0004781, "H": 0.0004813, "L": 0.0004781, "C": 0.0004813, "V": 372.16967164, "T": "2017-11-14T07:01:00", "BV": 0.17886002 }, { "O": 0.00048137, "H": 0.00048139, "L": 0.00048137, "C": 0.00048139, "V": 437.37676286, "T": "2017-11-14T07:02:00", "BV": 0.2105462 }, { "O": 0.00048139, "H": 0.00048139, "L": 0.00048139, "C": 0.00048139, "V": 95.03932998, "T": "2017-11-14T07:03:00", "BV": 0.04575098 }, { "O": 0.00048139, "H": 0.00048139, "L": 0.00047559, "C": 0.00047559, "V": 21.13818907, "T": "2017-11-14T07:04:00", "BV": 0.01016582 }, { "O": 0.00048149, "H": 0.00048152, "L": 0.00048149, "C": 0.00048152, "V": 58.80131572, "T": "2017-11-14T07:05:00", "BV": 0.02831227 }, { "O": 0.00047559, "H": 0.00047559, "L": 0.00047559, "C": 0.00047559, "V": 21.2296, "T": "2017-11-14T07:06:00", "BV": 0.01009658 }, { "O": 0.00048013, "H": 0.00048013, "L": 0.00048012, "C": 0.00048012, "V": 7.4073727, "T": "2017-11-14T07:07:00", "BV": 0.00355648 }, { "O": 0.00048147, "H": 0.00048147, "L": 0.00048147, "C": 0.00048147, "V": 84.922552, "T": "2017-11-14T07:08:00", "BV": 0.04088765 }, { "O": 0.00048141, "H": 0.00048149, "L": 0.00048141, "C": 0.00048149, "V": 45.5067652, "T": "2017-11-14T07:09:00", "BV": 0.0219092 }, { "O": 0.00048151, "H": 0.00048152, "L": 0.00048151, "C": 0.00048152, "V": 49.71962617, "T": "2017-11-14T07:11:00", "BV": 0.02394088 }, { "O": 0.000478, "H": 0.000478, "L": 0.00047729, "C": 0.00047729, "V": 14.0, "T": "2017-11-14T07:16:00", "BV": 0.00669058 }, { "O": 0.000478, "H": 0.000478, "L": 0.00047713, "C": 0.00047713, "V": 8.62681537, "T": "2017-11-14T07:17:00", "BV": 0.00411943 }, { "O": 0.00047681, "H": 0.000478, "L": 0.00047681, "C": 0.000478, "V": 65.41902995, "T": "2017-11-14T07:18:00", "BV": 0.03125088 }, { "O": 0.00048032, "H": 0.00048032, "L": 0.00048032, "C": 0.00048032, "V": 40.0, "T": "2017-11-14T07:20:00", "BV": 0.01921279 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 91.13458761, "T": "2017-11-14T07:22:00", "BV": 0.04356233 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 14.1463018, "T": "2017-11-14T07:26:00", "BV": 0.00676192 }, { "O": 0.0004782, "H": 0.0004782, "L": 0.000478, "C": 0.000478, "V": 156.50622786, "T": "2017-11-14T07:29:00", "BV": 0.07481205 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 125.52301254, "T": "2017-11-14T07:30:00", "BV": 0.05999994 }, { "O": 0.00047798, "H": 0.000478, "L": 0.00047798, "C": 0.000478, "V": 84.39020845, "T": "2017-11-14T07:31:00", "BV": 0.04033843 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 2.0920502, "T": "2017-11-14T07:34:00", "BV": 0.00099999 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 34.94060097, "T": "2017-11-14T07:46:00", "BV": 0.0167016 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 50.0, "T": "2017-11-14T07:47:00", "BV": 0.0239 }, { "O": 0.00047798, "H": 0.00047798, "L": 0.00047798, "C": 0.00047798, "V": 12.90794979, "T": "2017-11-14T07:53:00", "BV": 0.00616974 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 212.96079391, "T": "2017-11-14T07:55:00", "BV": 0.10073045 }, { "O": 0.00047362, "H": 0.00047362, "L": 0.00047362, "C": 0.00047362, "V": 4.80740251, "T": "2017-11-14T07:57:00", "BV": 0.00227687 }, { "O": 0.0004753, "H": 0.0004753, "L": 0.0004753, "C": 0.0004753, "V": 2.18961739, "T": "2017-11-14T07:58:00", "BV": 0.00104072 }, { "O": 0.0004753, "H": 0.000478, "L": 0.0004753, "C": 0.000478, "V": 69.25016396, "T": "2017-11-14T07:59:00", "BV": 0.03306689 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 4.56304844, "T": "2017-11-14T08:01:00", "BV": 0.00218113 }, { "O": 0.0004776, "H": 0.0004776, "L": 0.0004776, "C": 0.0004776, "V": 1.5, "T": "2017-11-14T08:03:00", "BV": 0.0007164 }, { "O": 0.0004776, "H": 0.000478, "L": 0.0004776, "C": 0.000478, "V": 86.28928007, "T": "2017-11-14T08:04:00", "BV": 0.04124286 }, { "O": 0.000478, "H": 0.00048279, "L": 0.000478, "C": 0.00048279, "V": 555.54635617, "T": "2017-11-14T08:05:00", "BV": 0.26719347 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 10.87161518, "T": "2017-11-14T08:06:00", "BV": 0.00519663 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 4.80740251, "T": "2017-11-14T08:09:00", "BV": 0.00229798 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 2.07129394, "T": "2017-11-14T08:11:00", "BV": 0.00099997 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 6.41985493, "T": "2017-11-14T08:12:00", "BV": 0.00309937 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 6.33625051, "T": "2017-11-14T08:13:00", "BV": 0.00305901 }, { "O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 325.82049587, "T": "2017-11-14T08:15:00", "BV": 0.15730287 }, { "O": 0.00048279, "H": 0.00048279, "L": 0.00048278, "C": 0.00048278, "V": 55.88202859, "T": "2017-11-14T08:17:00", "BV": 0.02697918 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 10.43841336, "T": "2017-11-14T08:18:00", "BV": 0.00503945 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 5.13, "T": "2017-11-14T08:19:00", "BV": 0.00247666 }, { "O": 0.00048278, "H": 0.00048279, "L": 0.00048278, "C": 0.00048279, "V": 572.74336444, "T": "2017-11-14T08:20:00", "BV": 0.27650925 }, { "O": 0.00048277, "H": 0.00048277, "L": 0.00048277, "C": 0.00048277, "V": 13.01652893, "T": "2017-11-14T08:21:00", "BV": 0.00628398 }, { "O": 0.00048277, "H": 0.00048279, "L": 0.00048277, "C": 0.00048279, "V": 430.72141444, "T": "2017-11-14T08:22:00", "BV": 0.2079394 }, { "O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 82.85175748, "T": "2017-11-14T08:25:00", "BV": 0.03999996 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.00047288, "C": 0.00047288, "V": 272.66759116, "T": "2017-11-14T08:30:00", "BV": 0.12973445 }, { "O": 0.00047275, "H": 0.00047275, "L": 0.00047275, "C": 0.00047275, "V": 5.92279216, "T": "2017-11-14T08:31:00", "BV": 0.00279998 }, { "O": 0.00047271, "H": 0.00047271, "L": 0.00047131, "C": 0.00047131, "V": 110.88998097, "T": "2017-11-14T08:32:00", "BV": 0.05231897 }, { "O": 0.000472, "H": 0.000472, "L": 0.000472, "C": 0.000472, "V": 110.46146655, "T": "2017-11-14T08:33:00", "BV": 0.05213781 }, { "O": 0.00047275, "H": 0.00047275, "L": 0.000472, "C": 0.00047275, "V": 124.63679635, "T": "2017-11-14T08:35:00", "BV": 0.05889683 }, { "O": 0.00047201, "H": 0.00047201, "L": 0.00047201, "C": 0.00047201, "V": 4.12135536, "T": "2017-11-14T08:37:00", "BV": 0.00194531 }, { "O": 0.00047275, "H": 0.00047275, "L": 0.00047275, "C": 0.00047275, "V": 5.71126388, "T": "2017-11-14T08:38:00", "BV": 0.00269999 }, { "O": 0.000472, "H": 0.00048279, "L": 0.000472, "C": 0.00048279, "V": 1007.44418881, "T": "2017-11-14T08:39:00", "BV": 0.48373966 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 207.13282594, "T": "2017-11-14T08:43:00", "BV": 0.0999995 }, { "O": 0.00048275, "H": 0.00048278, "L": 0.00048275, "C": 0.00048278, "V": 41.4267368, "T": "2017-11-14T08:46:00", "BV": 0.01999916 }, { "O": 0.00048278, "H": 0.00048278, "L": 0.00048278, "C": 0.00048278, "V": 230.54365166, "T": "2017-11-14T08:47:00", "BV": 0.11130186 }, { "O": 0.00047591, "H": 0.00047591, "L": 0.00047131, "C": 0.00047131, "V": 1375.00306389, "T": "2017-11-14T08:50:00", "BV": 0.65063072 }, { "O": 0.00047321, "H": 0.00047321, "L": 0.00047058, "C": 0.00047321, "V": 22.31577833, "T": "2017-11-14T08:52:00", "BV": 0.01051824 }, { "O": 0.00047058, "H": 0.00047058, "L": 0.00047058, "C": 0.00047058, "V": 31.78016101, "T": "2017-11-14T08:53:00", "BV": 0.01495509 }, { "O": 0.00047061, "H": 0.00047061, "L": 0.0004706, "C": 0.0004706, "V": 581.88327616, "T": "2017-11-14T08:54:00", "BV": 0.27383793 }, { "O": 0.0004774, "H": 0.0004774, "L": 0.0004774, "C": 0.0004774, "V": 86.28928007, "T": "2017-11-14T09:01:00", "BV": 0.0411945 }, { "O": 0.0004774, "H": 0.0004774, "L": 0.00047058, "C": 0.00047058, "V": 135.0, "T": "2017-11-14T09:02:00", "BV": 0.0636336 }, { "O": 0.00047796, "H": 0.00047797, "L": 0.00047796, "C": 0.00047797, "V": 9.55511389, "T": "2017-11-14T09:11:00", "BV": 0.00456701 }, { "O": 0.00047789, "H": 0.00047873, "L": 0.00047789, "C": 0.00047873, "V": 166.43532717, "T": "2017-11-14T09:12:00", "BV": 0.07957923 }, { "O": 0.00047874, "H": 0.00047921, "L": 0.00047874, "C": 0.00047921, "V": 164.29649959, "T": "2017-11-14T09:14:00", "BV": 0.07869067 }, { "O": 0.00047921, "H": 0.00047921, "L": 0.00047921, "C": 0.00047921, "V": 9.65029573, "T": "2017-11-14T09:15:00", "BV": 0.0046245 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 8.00533737, "T": "2017-11-14T09:17:00", "BV": 0.00384128 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 167.37950528, "T": "2017-11-14T09:18:00", "BV": 0.08031538 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 1.06382978, "T": "2017-11-14T09:20:00", "BV": 0.00051046 }, { "O": 0.00048157, "H": 0.00048157, "L": 0.00048157, "C": 0.00048157, "V": 5.70676932, "T": "2017-11-14T09:26:00", "BV": 0.0027482 }, { "O": 0.00048157, "H": 0.00048157, "L": 0.00047984, "C": 0.00047984, "V": 110.46113166, "T": "2017-11-14T09:27:00", "BV": 0.0531801 }, { "O": 0.00048157, "H": 0.00048157, "L": 0.00048157, "C": 0.00048157, "V": 44.33229004, "T": "2017-11-14T09:32:00", "BV": 0.0213491 }, { "O": 0.00048157, "H": 0.00048157, "L": 0.0004799, "C": 0.0004799, "V": 61.79862117, "T": "2017-11-14T09:35:00", "BV": 0.02974744 }, { "O": 0.0004799, "H": 0.0004799, "L": 0.00047984, "C": 0.00047984, "V": 139.99113901, "T": "2017-11-14T09:36:00", "BV": 0.06717405 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 2.0, "T": "2017-11-14T09:41:00", "BV": 0.00095968 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 9.2998443, "T": "2017-11-14T09:43:00", "BV": 0.00446243 }, { "O": 0.00047984, "H": 0.00047984, "L": 0.00047456, "C": 0.00047456, "V": 59.23251382, "T": "2017-11-14T09:45:00", "BV": 0.02827744 }, { "O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 142.35421324, "T": "2017-11-14T09:46:00", "BV": 0.06734065 }, { "O": 0.00047456, "H": 0.00047456, "L": 0.00047456, "C": 0.00047456, "V": 5.47875926, "T": "2017-11-14T09:47:00", "BV": 0.00259998 }, { "O": 0.00047456, "H": 0.00047456, "L": 0.00047305, "C": 0.00047305, "V": 44.82584477, "T": "2017-11-14T09:49:00", "BV": 0.02126849 }, { "O": 0.00047981, "H": 0.00047981, "L": 0.00047981, "C": 0.00047981, "V": 2.0, "T": "2017-11-14T09:51:00", "BV": 0.00095962 }, { "O": 0.00047307, "H": 0.00047307, "L": 0.00047001, "C": 0.00047001, "V": 278.84170671, "T": "2017-11-14T09:55:00", "BV": 0.13133557 }, { "O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047001, "V": 34.27360075, "T": "2017-11-14T09:56:00", "BV": 0.01610879 }, { "O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 17.39999999, "T": "2017-11-14T09:57:00", "BV": 0.00830066 }, { "O": 0.00047706, "H": 0.00047706, "L": 0.00047705, "C": 0.00047705, "V": 89.50607064, "T": "2017-11-14T09:59:00", "BV": 0.04269889 }, { "O": 0.00047017, "H": 0.00047017, "L": 0.00047017, "C": 0.00047017, "V": 75.29516853, "T": "2017-11-14T10:01:00", "BV": 0.03540152 }, { "O": 0.00047017, "H": 0.00047017, "L": 0.00047017, "C": 0.00047017, "V": 17.01512218, "T": "2017-11-14T10:02:00", "BV": 0.00799999 }, { "O": 0.00047017, "H": 0.00047017, "L": 0.00047017, "C": 0.00047017, "V": 320.96415089, "T": "2017-11-14T10:03:00", "BV": 0.15090769 }, { "O": 0.00047015, "H": 0.00047015, "L": 0.00047015, "C": 0.00047015, "V": 8.507923, "T": "2017-11-14T10:04:00", "BV": 0.00399999 }, { "O": 0.00047015, "H": 0.00047015, "L": 0.00047005, "C": 0.00047005, "V": 22.15120942, "T": "2017-11-14T10:05:00", "BV": 0.01041262 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 191.46899259, "T": "2017-11-14T10:06:00", "BV": 0.08999991 }, { "O": 0.00047004, "H": 0.00047004, "L": 0.00047, "C": 0.00047, "V": 30.7529467, "T": "2017-11-14T10:07:00", "BV": 0.01445461 }, { "O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 52.46847566, "T": "2017-11-14T10:08:00", "BV": 0.02466227 }, { "O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 145.84439568, "T": "2017-11-14T10:09:00", "BV": 0.06855269 }, { "O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 105.84929909, "T": "2017-11-14T10:10:00", "BV": 0.04975339 }, { "O": 0.00047004, "H": 0.00047004, "L": 0.00047, "C": 0.00047, "V": 235.69865215, "T": "2017-11-14T10:11:00", "BV": 0.11077919 }, { "O": 0.00047, "H": 0.00047, "L": 0.00046984, "C": 0.00046999, "V": 103.55324581, "T": "2017-11-14T10:12:00", "BV": 0.04865415 }, { "O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 18.26470007, "T": "2017-11-14T10:13:00", "BV": 0.00858403 }, { "O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 112.15652427, "T": "2017-11-14T10:14:00", "BV": 0.05271132 }, { "O": 0.00046998, "H": 0.00046998, "L": 0.00046984, "C": 0.00046984, "V": 810.7216178, "T": "2017-11-14T10:15:00", "BV": 0.38091023 }, { "O": 0.00046894, "H": 0.00046999, "L": 0.00046894, "C": 0.00046999, "V": 31.76635499, "T": "2017-11-14T10:16:00", "BV": 0.01490741 }, { "O": 0.00046899, "H": 0.00046899, "L": 0.00046899, "C": 0.00046899, "V": 250.0, "T": "2017-11-14T10:19:00", "BV": 0.1172475 }, { "O": 0.00046839, "H": 0.00046839, "L": 0.0004674, "C": 0.0004674, "V": 637.41449919, "T": "2017-11-14T10:23:00", "BV": 0.29793216 }, { "O": 0.0004674, "H": 0.0004674, "L": 0.0004674, "C": 0.0004674, "V": 10.0, "T": "2017-11-14T10:24:00", "BV": 0.004674 }, { "O": 0.00046877, "H": 0.00046898, "L": 0.00046786, "C": 0.00046786, "V": 231.19056714, "T": "2017-11-14T10:25:00", "BV": 0.1082842 }, { "O": 0.00046832, "H": 0.00046832, "L": 0.0004674, "C": 0.0004674, "V": 390.42393, "T": "2017-11-14T10:26:00", "BV": 0.18266108 }, { "O": 0.00046874, "H": 0.00046899, "L": 0.00046705, "C": 0.00046899, "V": 240.98095168, "T": "2017-11-14T10:29:00", "BV": 0.11287213 }, { "O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 99.0, "T": "2017-11-14T10:30:00", "BV": 0.04620429 }, { "O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 50.0, "T": "2017-11-14T10:31:00", "BV": 0.02333549 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046997, "C": 0.00046997, "V": 87.41422335, "T": "2017-11-14T10:32:00", "BV": 0.04108206 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046997, "C": 0.00046997, "V": 8.54779594, "T": "2017-11-14T10:33:00", "BV": 0.0040172 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046997, "C": 0.00046997, "V": 16.44209917, "T": "2017-11-14T10:34:00", "BV": 0.00772728 }, { "O": 0.00046995, "H": 0.00046995, "L": 0.00046995, "C": 0.00046995, "V": 2.0, "T": "2017-11-14T10:38:00", "BV": 0.0009399 }, { "O": 0.00046995, "H": 0.00046995, "L": 0.0004666, "C": 0.0004666, "V": 44.43572514, "T": "2017-11-14T10:39:00", "BV": 0.02080564 }, { "O": 0.00046995, "H": 0.00046996, "L": 0.00046351, "C": 0.00046351, "V": 510.59620859, "T": "2017-11-14T10:40:00", "BV": 0.23754504 }, { "O": 0.0004636, "H": 0.0004636, "L": 0.00046355, "C": 0.00046355, "V": 42.91062987, "T": "2017-11-14T10:43:00", "BV": 0.01989252 }, { "O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 11.92926778, "T": "2017-11-14T10:45:00", "BV": 0.005531 }, { "O": 0.0004637, "H": 0.0004637, "L": 0.00046365, "C": 0.00046365, "V": 606.9393185, "T": "2017-11-14T10:46:00", "BV": 0.28142872 }, { "O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 10.78399654, "T": "2017-11-14T10:47:00", "BV": 0.00499999 }, { "O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 2.45823184, "T": "2017-11-14T10:48:00", "BV": 0.00113975 }, { "O": 0.00046907, "H": 0.0004693, "L": 0.00046907, "C": 0.0004693, "V": 50.81875213, "T": "2017-11-14T10:53:00", "BV": 0.02384874 }, { "O": 0.00046995, "H": 0.00046995, "L": 0.00046991, "C": 0.00046991, "V": 438.58694797, "T": "2017-11-14T10:54:00", "BV": 0.20609927 }, { "O": 0.00046991, "H": 0.00046991, "L": 0.00046991, "C": 0.00046991, "V": 42.56134152, "T": "2017-11-14T10:55:00", "BV": 0.01999998 }, { "O": 0.00046979, "H": 0.00046979, "L": 0.00046979, "C": 0.00046979, "V": 6.94016089, "T": "2017-11-14T10:56:00", "BV": 0.00326041 }, { "O": 0.00046995, "H": 0.00046995, "L": 0.00046995, "C": 0.00046995, "V": 6.74308832, "T": "2017-11-14T10:57:00", "BV": 0.00316891 }, { "O": 0.00046954, "H": 0.00046997, "L": 0.00046954, "C": 0.00046997, "V": 129.07076619, "T": "2017-11-14T10:58:00", "BV": 0.06060456 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046997, "C": 0.00046997, "V": 154.75629169, "T": "2017-11-14T10:59:00", "BV": 0.07273081 }, { "O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 256.65682115, "T": "2017-11-14T11:01:00", "BV": 0.12062357 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046954, "C": 0.00046954, "V": 742.2639692, "T": "2017-11-14T11:04:00", "BV": 0.3486386 }, { "O": 0.00046953, "H": 0.00046953, "L": 0.00046953, "C": 0.00046953, "V": 8.34859459, "T": "2017-11-14T11:05:00", "BV": 0.00391991 }, { "O": 0.00046953, "H": 0.00046953, "L": 0.00046953, "C": 0.00046953, "V": 53.65547611, "T": "2017-11-14T11:10:00", "BV": 0.02519285 }, { "O": 0.00046953, "H": 0.00046953, "L": 0.00046953, "C": 0.00046953, "V": 75.5796542, "T": "2017-11-14T11:13:00", "BV": 0.03548691 }, { "O": 0.00046954, "H": 0.00046954, "L": 0.00046954, "C": 0.00046954, "V": 30.0, "T": "2017-11-14T11:16:00", "BV": 0.0140862 }, { "O": 0.00046954, "H": 0.00046954, "L": 0.00046954, "C": 0.00046954, "V": 288.69710371, "T": "2017-11-14T11:17:00", "BV": 0.13555483 }, { "O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 2.0920502, "T": "2017-11-14T11:19:00", "BV": 0.00098322 }, { "O": 0.00046998, "H": 0.00046999, "L": 0.00046998, "C": 0.00046999, "V": 369.01134834, "T": "2017-11-14T11:22:00", "BV": 0.17342922 }, { "O": 0.00046999, "H": 0.00046999, "L": 0.00046999, "C": 0.00046999, "V": 42.55409688, "T": "2017-11-14T11:23:00", "BV": 0.01999998 }, { "O": 0.00046999, "H": 0.00047, "L": 0.00046999, "C": 0.00047, "V": 19.32429061, "T": "2017-11-14T11:24:00", "BV": 0.00908224 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 564.99166165, "T": "2017-11-14T11:26:00", "BV": 0.26554608 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 100.0, "T": "2017-11-14T11:27:00", "BV": 0.047 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 30.0, "T": "2017-11-14T11:28:00", "BV": 0.0141 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 4.75066803, "T": "2017-11-14T11:29:00", "BV": 0.00223281 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 33.55838314, "T": "2017-11-14T11:30:00", "BV": 0.01577244 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 32.34794876, "T": "2017-11-14T11:31:00", "BV": 0.01520344 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 15.9178716, "T": "2017-11-14T11:32:00", "BV": 0.00748125 }, { "O": 0.00047, "H": 0.00047005, "L": 0.00047, "C": 0.00047005, "V": 231.13853116, "T": "2017-11-14T11:33:00", "BV": 0.10864049 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 58.0, "T": "2017-11-14T11:34:00", "BV": 0.0272629 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 13.98344086, "T": "2017-11-14T11:35:00", "BV": 0.00657291 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047, "C": 0.00047005, "V": 123.48862848, "T": "2017-11-14T11:36:00", "BV": 0.05804095 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 76.5442487, "T": "2017-11-14T11:37:00", "BV": 0.03597961 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 35.15148936, "T": "2017-11-14T11:38:00", "BV": 0.01652119 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 21.56844708, "T": "2017-11-14T11:39:00", "BV": 0.01013824 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 21.50293528, "T": "2017-11-14T11:41:00", "BV": 0.01010637 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 2.12234043, "T": "2017-11-14T11:44:00", "BV": 0.0009976 }, { "O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 19.28475683, "T": "2017-11-14T11:46:00", "BV": 0.00906402 }, { "O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 5.6925184, "T": "2017-11-14T11:48:00", "BV": 0.00267554 }, { "O": 0.00047005, "H": 0.00047005, "L": 0.00047005, "C": 0.00047005, "V": 212.21146687, "T": "2017-11-14T11:49:00", "BV": 0.09975 }, { "O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 260.0, "T": "2017-11-14T11:51:00", "BV": 0.1222026 }, { "O": 0.00047002, "H": 0.00047007, "L": 0.00046955, "C": 0.00047007, "V": 864.45127073, "T": "2017-11-14T11:53:00", "BV": 0.40614808 }, { "O": 0.00047087, "H": 0.00047087, "L": 0.00047087, "C": 0.00047087, "V": 2.3256024, "T": "2017-11-14T11:54:00", "BV": 0.00109505 }, { "O": 0.00047152, "H": 0.00047344, "L": 0.00047152, "C": 0.00047344, "V": 17.11257171, "T": "2017-11-14T11:55:00", "BV": 0.00808997 }, { "O": 0.00047339, "H": 0.00047339, "L": 0.00047339, "C": 0.00047339, "V": 3.71065617, "T": "2017-11-14T11:57:00", "BV": 0.00175658 }, { "O": 0.00047339, "H": 0.00047339, "L": 0.00047339, "C": 0.00047339, "V": 201.28964224, "T": "2017-11-14T11:58:00", "BV": 0.09528849 }, { "O": 0.00047134, "H": 0.00047134, "L": 0.00047006, "C": 0.00047006, "V": 70.0, "T": "2017-11-14T12:00:00", "BV": 0.03290939 }, { "O": 0.00047339, "H": 0.00047339, "L": 0.00047339, "C": 0.00047339, "V": 168.99385283, "T": "2017-11-14T12:01:00", "BV": 0.07999997 }, { "O": 0.00047046, "H": 0.00047339, "L": 0.00047046, "C": 0.00047339, "V": 396.27866119, "T": "2017-11-14T12:02:00", "BV": 0.18649499 }, { "O": 0.00047006, "H": 0.00047006, "L": 0.00047006, "C": 0.00047006, "V": 200.40519308, "T": "2017-11-14T12:10:00", "BV": 0.09420245 }, { "O": 0.000473, "H": 0.00047701, "L": 0.000473, "C": 0.00047701, "V": 543.41213506, "T": "2017-11-14T12:11:00", "BV": 0.25892507 }, { "O": 0.00047698, "H": 0.00047701, "L": 0.00047698, "C": 0.00047698, "V": 83.8570029, "T": "2017-11-14T12:12:00", "BV": 0.03999934 }, { "O": 0.00047691, "H": 0.00047691, "L": 0.00047648, "C": 0.00047648, "V": 110.72334992, "T": "2017-11-14T12:14:00", "BV": 0.05280242 }, { "O": 0.00047303, "H": 0.00047303, "L": 0.00047303, "C": 0.00047303, "V": 2.09347717, "T": "2017-11-14T12:16:00", "BV": 0.00099027 }, { "O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 2.12743325, "T": "2017-11-14T12:17:00", "BV": 0.00100631 }, { "O": 0.000472, "H": 0.00047302, "L": 0.000472, "C": 0.00047302, "V": 71.06963601, "T": "2017-11-14T12:18:00", "BV": 0.03356125 }, { "O": 0.000472, "H": 0.000472, "L": 0.000472, "C": 0.000472, "V": 45.0, "T": "2017-11-14T12:19:00", "BV": 0.02124 }, { "O": 0.00047007, "H": 0.00047007, "L": 0.00047007, "C": 0.00047007, "V": 40.65613913, "T": "2017-11-14T12:21:00", "BV": 0.01911123 }, { "O": 0.00047031, "H": 0.00047031, "L": 0.00047031, "C": 0.00047031, "V": 489.57329668, "T": "2017-11-14T12:22:00", "BV": 0.23025121 }, { "O": 0.00047007, "H": 0.00047007, "L": 0.00047007, "C": 0.00047007, "V": 10.0, "T": "2017-11-14T12:24:00", "BV": 0.0047007 }, { "O": 0.00047303, "H": 0.00047552, "L": 0.00047303, "C": 0.00047552, "V": 35.84076645, "T": "2017-11-14T12:26:00", "BV": 0.01703391 }, { "O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 100.0, "T": "2017-11-14T12:27:00", "BV": 0.047683 }, { "O": 0.00047012, "H": 0.00047012, "L": 0.00047011, "C": 0.00047011, "V": 1655.59335485, "T": "2017-11-14T12:28:00", "BV": 0.77831399 }, { "O": 0.00047012, "H": 0.00047012, "L": 0.00047012, "C": 0.00047012, "V": 2017.70623772, "T": "2017-11-14T12:29:00", "BV": 0.94856405 }, { "O": 0.00047015, "H": 0.00047015, "L": 0.00047015, "C": 0.00047015, "V": 20.37700447, "T": "2017-11-14T12:30:00", "BV": 0.00958024 }, { "O": 0.00047537, "H": 0.00047537, "L": 0.00047524, "C": 0.00047524, "V": 47.48961737, "T": "2017-11-14T12:34:00", "BV": 0.02257453 }, { "O": 0.00047508, "H": 0.00047508, "L": 0.00047508, "C": 0.00047508, "V": 425.0806664, "T": "2017-11-14T12:35:00", "BV": 0.20194732 }, { "O": 0.00047009, "H": 0.00047009, "L": 0.00047009, "C": 0.00047009, "V": 2.11407551, "T": "2017-11-14T12:36:00", "BV": 0.0009938 }, { "O": 0.00046955, "H": 0.00046955, "L": 0.00046799, "C": 0.00046799, "V": 1394.17769018, "T": "2017-11-14T12:37:00", "BV": 0.65416104 }, { "O": 0.00047009, "H": 0.00047009, "L": 0.00047009, "C": 0.00047009, "V": 5.88592449, "T": "2017-11-14T12:38:00", "BV": 0.00276691 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 318.26838574, "T": "2017-11-14T12:39:00", "BV": 0.15085921 }, { "O": 0.00047401, "H": 0.00047401, "L": 0.000474, "C": 0.000474, "V": 84.0, "T": "2017-11-14T12:42:00", "BV": 0.03981598 }, { "O": 0.000474, "H": 0.000474, "L": 0.00047118, "C": 0.00047118, "V": 180.14894337, "T": "2017-11-14T12:46:00", "BV": 0.08489138 }, { "O": 0.00047118, "H": 0.00047118, "L": 0.00047118, "C": 0.00047118, "V": 100.0, "T": "2017-11-14T12:47:00", "BV": 0.047118 }, { "O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 2.24860527, "T": "2017-11-14T12:55:00", "BV": 0.00106842 }, { "O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 500.0, "T": "2017-11-14T12:56:00", "BV": 0.237575 }, { "O": 0.00047507, "H": 0.00047507, "L": 0.00047507, "C": 0.00047507, "V": 84.18394188, "T": "2017-11-14T12:57:00", "BV": 0.03999324 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 24.15566907, "T": "2017-11-14T12:58:00", "BV": 0.01141041 }, { "O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 202.58111156, "T": "2017-11-14T13:03:00", "BV": 0.09625641 }, { "O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 10.50407492, "T": "2017-11-14T13:04:00", "BV": 0.00499101 }, { "O": 0.00047287, "H": 0.00047287, "L": 0.00047287, "C": 0.00047287, "V": 5.0, "T": "2017-11-14T13:07:00", "BV": 0.00236435 }, { "O": 0.00047287, "H": 0.00047613, "L": 0.00047237, "C": 0.00047613, "V": 501.04752898, "T": "2017-11-14T13:11:00", "BV": 0.23672356 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 16.14954323, "T": "2017-11-14T13:13:00", "BV": 0.00762855 }, { "O": 0.00047612, "H": 0.00047612, "L": 0.00047612, "C": 0.00047612, "V": 3.49090106, "T": "2017-11-14T13:14:00", "BV": 0.00166207 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 12.0, "T": "2017-11-14T13:16:00", "BV": 0.00566844 }, { "O": 0.00047611, "H": 0.00047611, "L": 0.00047611, "C": 0.00047611, "V": 1.04755099, "T": "2017-11-14T13:19:00", "BV": 0.00049874 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 1030.21338623, "T": "2017-11-14T13:20:00", "BV": 0.48664189 }, { "O": 0.00047611, "H": 0.00047612, "L": 0.00047611, "C": 0.00047612, "V": 41.55988569, "T": "2017-11-14T13:21:00", "BV": 0.01978719 }, { "O": 0.00047612, "H": 0.00047613, "L": 0.00047612, "C": 0.00047613, "V": 4.59690229, "T": "2017-11-14T13:22:00", "BV": 0.00218868 }, { "O": 0.00047613, "H": 0.0004767, "L": 0.00047613, "C": 0.0004767, "V": 2.57020549, "T": "2017-11-14T13:23:00", "BV": 0.00122418 }, { "O": 0.0004767, "H": 0.00047686, "L": 0.0004767, "C": 0.00047686, "V": 9.02799099, "T": "2017-11-14T13:25:00", "BV": 0.0043042 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 7.42137053, "T": "2017-11-14T13:26:00", "BV": 0.00353776 }, { "O": 0.00047686, "H": 0.00047686, "L": 0.0004767, "C": 0.00047686, "V": 660.52964986, "T": "2017-11-14T13:27:00", "BV": 0.31495442 }, { "O": 0.00047686, "H": 0.00047697, "L": 0.00047686, "C": 0.00047697, "V": 38.49789363, "T": "2017-11-14T13:28:00", "BV": 0.01835999 }, { "O": 0.00047698, "H": 0.00047705, "L": 0.00047698, "C": 0.00047705, "V": 508.84867746, "T": "2017-11-14T13:29:00", "BV": 0.24274623 }, { "O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 491.46222597, "T": "2017-11-14T13:30:00", "BV": 0.23445205 }, { "O": 0.00047706, "H": 0.00047728, "L": 0.00047706, "C": 0.00047728, "V": 1.18725724, "T": "2017-11-14T13:31:00", "BV": 0.00056663 }, { "O": 0.00047728, "H": 0.00047728, "L": 0.00047728, "C": 0.00047728, "V": 21.27433251, "T": "2017-11-14T13:32:00", "BV": 0.01015381 }, { "O": 0.00047728, "H": 0.00047999, "L": 0.00047728, "C": 0.00047999, "V": 163.8999982, "T": "2017-11-14T13:33:00", "BV": 0.07853161 }, { "O": 0.00047728, "H": 0.00047728, "L": 0.00047728, "C": 0.00047728, "V": 7.586923, "T": "2017-11-14T13:35:00", "BV": 0.00362108 }, { "O": 0.00047728, "H": 0.00047728, "L": 0.00047728, "C": 0.00047728, "V": 1.3, "T": "2017-11-14T13:38:00", "BV": 0.00062046 }, { "O": 0.00047728, "H": 0.00047728, "L": 0.00047728, "C": 0.00047728, "V": 73.72239326, "T": "2017-11-14T13:39:00", "BV": 0.03518622 }, { "O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 3293.01016137, "T": "2017-11-14T13:42:00", "BV": 1.58062154 }, { "O": 0.00048005, "H": 0.0004802, "L": 0.00048, "C": 0.00048, "V": 229.93695836, "T": "2017-11-14T13:43:00", "BV": 0.11038078 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 164.34451368, "T": "2017-11-14T13:44:00", "BV": 0.07888536 }, { "O": 0.0004809, "H": 0.0004809, "L": 0.0004809, "C": 0.0004809, "V": 2.13497299, "T": "2017-11-14T13:45:00", "BV": 0.0010267 }, { "O": 0.00048091, "H": 0.00048091, "L": 0.00048, "C": 0.00048, "V": 32.0938862, "T": "2017-11-14T13:49:00", "BV": 0.01541064 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 220.46319321, "T": "2017-11-14T13:50:00", "BV": 0.10555777 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 49.06011381, "T": "2017-11-14T13:51:00", "BV": 0.02348996 }, { "O": 0.00047885, "H": 0.00047885, "L": 0.00047885, "C": 0.00047885, "V": 157.2480668, "T": "2017-11-14T13:55:00", "BV": 0.07529823 }, { "O": 0.00047886, "H": 0.00047886, "L": 0.00047886, "C": 0.00047886, "V": 21.29789363, "T": "2017-11-14T13:57:00", "BV": 0.0101987 }, { "O": 0.00048275, "H": 0.00048275, "L": 0.00048275, "C": 0.00048275, "V": 18.0, "T": "2017-11-14T13:58:00", "BV": 0.0086895 }, { "O": 0.00048154, "H": 0.00048154, "L": 0.00048154, "C": 0.00048154, "V": 5.0, "T": "2017-11-14T13:59:00", "BV": 0.0024077 }, { "O": 0.00048034, "H": 0.00048034, "L": 0.00048034, "C": 0.00048034, "V": 25.0, "T": "2017-11-14T14:09:00", "BV": 0.01200849 }, { "O": 0.00047889, "H": 0.00047914, "L": 0.00047889, "C": 0.00047901, "V": 38.83029425, "T": "2017-11-14T14:10:00", "BV": 0.01860255 }, { "O": 0.00048034, "H": 0.00048154, "L": 0.00048034, "C": 0.00048154, "V": 234.47189361, "T": "2017-11-14T14:11:00", "BV": 0.11264553 }, { "O": 0.00048154, "H": 0.00048277, "L": 0.00048154, "C": 0.00048277, "V": 333.19610312, "T": "2017-11-14T14:13:00", "BV": 0.1608473 }, { "O": 0.00048277, "H": 0.00048277, "L": 0.00048277, "C": 0.00048277, "V": 35.15263157, "T": "2017-11-14T14:15:00", "BV": 0.01697062 }, { "O": 0.00048277, "H": 0.00048277, "L": 0.00048277, "C": 0.00048277, "V": 21.1242316, "T": "2017-11-14T14:16:00", "BV": 0.01019814 }, { "O": 0.00048277, "H": 0.00048277, "L": 0.00047889, "C": 0.00047889, "V": 23.98439205, "T": "2017-11-14T14:17:00", "BV": 0.01152031 }, { "O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 1.59584654, "T": "2017-11-14T14:18:00", "BV": 0.00076423 }, { "O": 0.00047889, "H": 0.00047889, "L": 0.0004788, "C": 0.0004788, "V": 925.68506672, "T": "2017-11-14T14:19:00", "BV": 0.44325058 }, { "O": 0.000474, "H": 0.000474, "L": 0.0004728, "C": 0.0004728, "V": 134.78966158, "T": "2017-11-14T14:20:00", "BV": 0.06375457 }, { "O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 587.5264534, "T": "2017-11-14T14:21:00", "BV": 0.27778248 }, { "O": 0.0004728, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 122.03463415, "T": "2017-11-14T14:22:00", "BV": 0.05769857 }, { "O": 0.0004728, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 217.28880974, "T": "2017-11-14T14:23:00", "BV": 0.10273604 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.0004728, "C": 0.00047281, "V": 141.21470423, "T": "2017-11-14T14:24:00", "BV": 0.0667674 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047119, "C": 0.00047119, "V": 594.99166165, "T": "2017-11-14T14:25:00", "BV": 0.280735 }, { "O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 89.71913443, "T": "2017-11-14T14:27:00", "BV": 0.0424201 }, { "O": 0.00047139, "H": 0.00047139, "L": 0.00047139, "C": 0.00047139, "V": 143.8483788, "T": "2017-11-14T14:28:00", "BV": 0.06780868 }, { "O": 0.00047843, "H": 0.00047843, "L": 0.00047841, "C": 0.00047841, "V": 215.97524173, "T": "2017-11-14T14:32:00", "BV": 0.10332888 }, { "O": 0.00047825, "H": 0.00047825, "L": 0.00047188, "C": 0.00047188, "V": 15.12206193, "T": "2017-11-14T14:34:00", "BV": 0.00718021 }, { "O": 0.00047139, "H": 0.00047139, "L": 0.00047138, "C": 0.00047138, "V": 211.51845762, "T": "2017-11-14T14:36:00", "BV": 0.09970712 }, { "O": 0.00047565, "H": 0.00047565, "L": 0.00047565, "C": 0.00047565, "V": 2.11685886, "T": "2017-11-14T14:39:00", "BV": 0.00100688 }, { "O": 0.00047688, "H": 0.00047688, "L": 0.00047688, "C": 0.00047688, "V": 10.96817014, "T": "2017-11-14T14:40:00", "BV": 0.0052305 }, { "O": 0.00047565, "H": 0.00047565, "L": 0.00047565, "C": 0.00047565, "V": 14.64251668, "T": "2017-11-14T14:42:00", "BV": 0.0069647 }, { "O": 0.000476, "H": 0.000476, "L": 0.00047512, "C": 0.00047512, "V": 131.57967179, "T": "2017-11-14T14:43:00", "BV": 0.06255241 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 115.73355593, "T": "2017-11-14T14:48:00", "BV": 0.05498727 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 2.11918284, "T": "2017-11-14T14:49:00", "BV": 0.00100686 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 75.52577611, "T": "2017-11-14T14:51:00", "BV": 0.03588378 }, { "O": 0.00047511, "H": 0.00047511, "L": 0.00047511, "C": 0.00047511, "V": 20.63750239, "T": "2017-11-14T14:55:00", "BV": 0.00980508 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 16.66449802, "T": "2017-11-14T14:56:00", "BV": 0.00791763 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 14.86657248, "T": "2017-11-14T14:57:00", "BV": 0.0070634 }, { "O": 0.00047154, "H": 0.00047512, "L": 0.00047154, "C": 0.00047512, "V": 294.42986779, "T": "2017-11-14T14:59:00", "BV": 0.13980769 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 18.23, "T": "2017-11-14T15:00:00", "BV": 0.00866143 }, { "O": 0.00047513, "H": 0.00047513, "L": 0.00047512, "C": 0.00047512, "V": 114.4738327, "T": "2017-11-14T15:02:00", "BV": 0.05438882 }, { "O": 0.00047705, "H": 0.00047868, "L": 0.00047512, "C": 0.00047512, "V": 262.00035861, "T": "2017-11-14T15:03:00", "BV": 0.12482777 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 150.83865683, "T": "2017-11-14T15:05:00", "BV": 0.07166646 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 194.05661395, "T": "2017-11-14T15:06:00", "BV": 0.09220017 }, { "O": 0.00047522, "H": 0.00047522, "L": 0.00047512, "C": 0.00047512, "V": 271.9994279, "T": "2017-11-14T15:09:00", "BV": 0.12924346 }, { "O": 0.00047836, "H": 0.00047836, "L": 0.00047836, "C": 0.00047836, "V": 12.26216508, "T": "2017-11-14T15:14:00", "BV": 0.00586572 }, { "O": 0.00047522, "H": 0.00047522, "L": 0.00047522, "C": 0.00047522, "V": 50.91796494, "T": "2017-11-14T15:16:00", "BV": 0.02419723 }, { "O": 0.00047522, "H": 0.00047522, "L": 0.00047522, "C": 0.00047522, "V": 29.52177676, "T": "2017-11-14T15:17:00", "BV": 0.01402933 }, { "O": 0.00047522, "H": 0.00047587, "L": 0.00047522, "C": 0.00047587, "V": 24.57682446, "T": "2017-11-14T15:18:00", "BV": 0.0116846 }, { "O": 0.00047587, "H": 0.00047587, "L": 0.00047587, "C": 0.00047587, "V": 3.86501635, "T": "2017-11-14T15:20:00", "BV": 0.00183924 }, { "O": 0.00047587, "H": 0.000477, "L": 0.00047512, "C": 0.000477, "V": 300.0, "T": "2017-11-14T15:23:00", "BV": 0.14281161 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 460.34661457, "T": "2017-11-14T15:24:00", "BV": 0.21871988 }, { "O": 0.00047512, "H": 0.00047512, "L": 0.00047512, "C": 0.00047512, "V": 557.55852971, "T": "2017-11-14T15:26:00", "BV": 0.26490719 }, { "O": 0.00047138, "H": 0.00047138, "L": 0.00047119, "C": 0.00047119, "V": 109.76181479, "T": "2017-11-14T15:27:00", "BV": 0.05172899 }, { "O": 0.00047707, "H": 0.00047707, "L": 0.00047707, "C": 0.00047707, "V": 85.69840734, "T": "2017-11-14T15:28:00", "BV": 0.04088413 }, { "O": 0.00047588, "H": 0.00047588, "L": 0.00047588, "C": 0.00047588, "V": 12.0, "T": "2017-11-14T15:34:00", "BV": 0.00571056 }, { "O": 0.00047588, "H": 0.00047588, "L": 0.00047588, "C": 0.00047588, "V": 9.27704844, "T": "2017-11-14T15:35:00", "BV": 0.00441476 }, { "O": 0.00047618, "H": 0.00047716, "L": 0.00047618, "C": 0.00047716, "V": 311.78220559, "T": "2017-11-14T15:36:00", "BV": 0.1487672 }, { "O": 0.00047836, "H": 0.00047877, "L": 0.000478, "C": 0.000478, "V": 494.19954774, "T": "2017-11-14T15:37:00", "BV": 0.23659481 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 21.29789363, "T": "2017-11-14T15:38:00", "BV": 0.01018039 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.000478, "C": 0.000478, "V": 336.86046511, "T": "2017-11-14T15:39:00", "BV": 0.16127175 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 23.99058995, "T": "2017-11-14T15:46:00", "BV": 0.01146773 }, { "O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 693.75, "T": "2017-11-14T15:52:00", "BV": 0.3321675 }, { "O": 0.0004787, "H": 0.0004788, "L": 0.0004787, "C": 0.0004788, "V": 75.75862979, "T": "2017-11-14T15:55:00", "BV": 0.0362726 }, { "O": 0.00047975, "H": 0.00048, "L": 0.00047975, "C": 0.00048, "V": 279.0, "T": "2017-11-14T15:56:00", "BV": 0.13391971 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 94.06544164, "T": "2017-11-14T16:03:00", "BV": 0.04515137 }, { "O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 42.55319149, "T": "2017-11-14T16:04:00", "BV": 0.02042551 }, { "O": 0.00048008, "H": 0.00048008, "L": 0.00048008, "C": 0.00048008, "V": 10.0, "T": "2017-11-14T16:07:00", "BV": 0.0048008 }, { "O": 0.0004807, "H": 0.0004807, "L": 0.0004807, "C": 0.0004807, "V": 2.96954722, "T": "2017-11-14T16:11:00", "BV": 0.00142746 }, { "O": 0.0004807, "H": 0.0004807, "L": 0.0004807, "C": 0.0004807, "V": 9.72698451, "T": "2017-11-14T16:12:00", "BV": 0.00467576 }, { "O": 0.0004807, "H": 0.0004807, "L": 0.00048008, "C": 0.00048008, "V": 265.39186876, "T": "2017-11-14T16:14:00", "BV": 0.12744195 }, { "O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 430.70990641, "T": "2017-11-14T16:16:00", "BV": 0.20598326 }, { "O": 0.00048083, "H": 0.00048083, "L": 0.00048083, "C": 0.00048083, "V": 20.65731578, "T": "2017-11-14T16:20:00", "BV": 0.00993265 }, { "O": 0.00048083, "H": 0.00048083, "L": 0.00048083, "C": 0.00048083, "V": 20.0, "T": "2017-11-14T16:25:00", "BV": 0.00961659 }, { "O": 0.00047801, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 39.68303968, "T": "2017-11-14T16:27:00", "BV": 0.0189685 }, { "O": 0.00048217, "H": 0.00048217, "L": 0.00048217, "C": 0.00048217, "V": 6.85456111, "T": "2017-11-14T16:31:00", "BV": 0.00330506 }, { "O": 0.00048217, "H": 0.00048278, "L": 0.00048217, "C": 0.00048278, "V": 4.12849899, "T": "2017-11-14T16:32:00", "BV": 0.00199187 }, { "O": 0.00048217, "H": 0.00048217, "L": 0.00048217, "C": 0.00048217, "V": 3.68131757, "T": "2017-11-14T16:33:00", "BV": 0.00177502 }, { "O": 0.00048217, "H": 0.00048217, "L": 0.00048217, "C": 0.00048217, "V": 28.855585, "T": "2017-11-14T16:35:00", "BV": 0.01391329 }, { "O": 0.00048, "H": 0.00048096, "L": 0.00048, "C": 0.00048096, "V": 165.9213576, "T": "2017-11-14T16:44:00", "BV": 0.07973557 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 85.38831893, "T": "2017-11-14T16:50:00", "BV": 0.04081561 }, { "O": 0.00048095, "H": 0.00048095, "L": 0.00048095, "C": 0.00048095, "V": 1.05775029, "T": "2017-11-14T16:52:00", "BV": 0.00050872 }, { "O": 0.00048095, "H": 0.00048095, "L": 0.00048095, "C": 0.00048095, "V": 4.08163264, "T": "2017-11-14T16:55:00", "BV": 0.00196306 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 44.0, "T": "2017-11-14T16:59:00", "BV": 0.021032 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 19.09752624, "T": "2017-11-14T17:01:00", "BV": 0.00912861 }, { "O": 0.0004781, "H": 0.0004781, "L": 0.000478, "C": 0.000478, "V": 2088.31897764, "T": "2017-11-14T17:06:00", "BV": 0.99824394 }, { "O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.000478, "V": 136.1, "T": "2017-11-14T17:08:00", "BV": 0.06479836 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 12.47509393, "T": "2017-11-14T17:10:00", "BV": 0.00596309 }, { "O": 0.00047501, "H": 0.00047501, "L": 0.00047501, "C": 0.00047501, "V": 5.26304709, "T": "2017-11-14T17:12:00", "BV": 0.00249999 }, { "O": 0.00047501, "H": 0.00047501, "L": 0.00047501, "C": 0.00047501, "V": 12.63131301, "T": "2017-11-14T17:13:00", "BV": 0.00599998 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 6.31578947, "T": "2017-11-14T17:16:00", "BV": 0.00299999 }, { "O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 22.17139486, "T": "2017-11-14T17:19:00", "BV": 0.01050923 }, { "O": 0.00047418, "H": 0.00047418, "L": 0.00047418, "C": 0.00047418, "V": 20.87693034, "T": "2017-11-14T17:21:00", "BV": 0.00989942 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 4.7760926, "T": "2017-11-14T17:23:00", "BV": 0.00226864 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 2.74607604, "T": "2017-11-14T17:24:00", "BV": 0.00130438 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 2.0, "T": "2017-11-14T17:28:00", "BV": 0.000951 }, { "O": 0.0004773, "H": 0.000478, "L": 0.0004773, "C": 0.000478, "V": 70.27452492, "T": "2017-11-14T17:29:00", "BV": 0.0335821 }, { "O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 30.0, "T": "2017-11-14T17:31:00", "BV": 0.01434 }, { "O": 0.000478, "H": 0.00048095, "L": 0.000478, "C": 0.00048095, "V": 143.70960074, "T": "2017-11-14T17:32:00", "BV": 0.06879046 }, { "O": 0.00048095, "H": 0.00048095, "L": 0.00048095, "C": 0.00048095, "V": 445.0, "T": "2017-11-14T17:33:00", "BV": 0.21402275 }, { "O": 0.00047928, "H": 0.00047928, "L": 0.00047928, "C": 0.00047928, "V": 8.42087534, "T": "2017-11-14T17:34:00", "BV": 0.00403595 }, { "O": 0.00047928, "H": 0.00047928, "L": 0.00047928, "C": 0.00047928, "V": 17.01512218, "T": "2017-11-14T17:35:00", "BV": 0.008155 }, { "O": 0.00047929, "H": 0.00047929, "L": 0.00047928, "C": 0.00047928, "V": 169.16213179, "T": "2017-11-14T17:39:00", "BV": 0.08107603 }, { "O": 0.00047899, "H": 0.00047899, "L": 0.0004755, "C": 0.0004755, "V": 258.53597926, "T": "2017-11-14T17:41:00", "BV": 0.12313521 }, { "O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 35.3705077, "T": "2017-11-14T17:43:00", "BV": 0.01681867 }, { "O": 0.00047597, "H": 0.00047597, "L": 0.00047597, "C": 0.00047597, "V": 18.703125, "T": "2017-11-14T17:44:00", "BV": 0.00890212 }, { "O": 0.00047597, "H": 0.00047597, "L": 0.00047597, "C": 0.00047597, "V": 9.99996093, "T": "2017-11-14T17:52:00", "BV": 0.00475968 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 5.89968791, "T": "2017-11-14T17:53:00", "BV": 0.00282754 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 20.86506562, "T": "2017-11-14T17:54:00", "BV": 0.00999999 }, { "O": 0.00047928, "H": 0.00047928, "L": 0.00047928, "C": 0.00047928, "V": 8.0, "T": "2017-11-14T17:57:00", "BV": 0.00383424 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 34.03110929, "T": "2017-11-14T17:58:00", "BV": 0.01631007 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 7.69902195, "T": "2017-11-14T18:00:00", "BV": 0.00368991 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 15.71691176, "T": "2017-11-14T18:01:00", "BV": 0.00748124 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 76.58406629, "T": "2017-11-14T18:02:00", "BV": 0.03645248 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 10.0, "T": "2017-11-14T18:04:00", "BV": 0.0047598 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 55.78231919, "T": "2017-11-14T18:08:00", "BV": 0.02655126 }, { "O": 0.00047598, "H": 0.00047927, "L": 0.00047598, "C": 0.00047927, "V": 82.77741951, "T": "2017-11-14T18:11:00", "BV": 0.03943463 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 33.0, "T": "2017-11-14T18:15:00", "BV": 0.01581591 }, { "O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 13.74357089, "T": "2017-11-14T18:16:00", "BV": 0.00658688 }, { "O": 0.000479, "H": 0.000479, "L": 0.00047598, "C": 0.00047598, "V": 104.23002897, "T": "2017-11-14T18:17:00", "BV": 0.04972085 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 1.61369379, "T": "2017-11-14T18:30:00", "BV": 0.00076811 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 113.60428304, "T": "2017-11-14T18:31:00", "BV": 0.05407562 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 63.02521008, "T": "2017-11-14T18:33:00", "BV": 0.02999997 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 100.0, "T": "2017-11-14T18:36:00", "BV": 0.0476 }, { "O": 0.000476, "H": 0.00047928, "L": 0.000476, "C": 0.00047928, "V": 134.22782868, "T": "2017-11-14T18:38:00", "BV": 0.0641375 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 9.82068088, "T": "2017-11-14T18:39:00", "BV": 0.00467464 }, { "O": 0.00047928, "H": 0.00047928, "L": 0.00047928, "C": 0.00047928, "V": 63.06253382, "T": "2017-11-14T18:41:00", "BV": 0.0302246 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 26.63789408, "T": "2017-11-14T18:44:00", "BV": 0.0126791 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 36.0, "T": "2017-11-14T18:47:00", "BV": 0.01713528 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 3.92289001, "T": "2017-11-14T18:48:00", "BV": 0.00186721 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 2.54078936, "T": "2017-11-14T18:52:00", "BV": 0.00120936 }, { "O": 0.00047921, "H": 0.00047921, "L": 0.00047921, "C": 0.00047921, "V": 100.27877499, "T": "2017-11-14T18:54:00", "BV": 0.04805459 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047598, "C": 0.00047598, "V": 113.41865391, "T": "2017-11-14T18:59:00", "BV": 0.05398501 }, { "O": 0.00047598, "H": 0.00047598, "L": 0.00047597, "C": 0.00047597, "V": 101.701738, "T": "2017-11-14T19:02:00", "BV": 0.04840732 }, { "O": 0.00047597, "H": 0.00047597, "L": 0.00047597, "C": 0.00047597, "V": 10.0, "T": "2017-11-14T19:04:00", "BV": 0.0047597 }, { "O": 0.0004792, "H": 0.0004792, "L": 0.0004792, "C": 0.0004792, "V": 4.18580376, "T": "2017-11-14T19:07:00", "BV": 0.00200583 }, { "O": 0.0004792, "H": 0.0004792, "L": 0.0004792, "C": 0.0004792, "V": 53.1431422, "T": "2017-11-14T19:10:00", "BV": 0.02546618 }, { "O": 0.00047597, "H": 0.00047597, "L": 0.00047597, "C": 0.00047597, "V": 210.76774571, "T": "2017-11-14T19:13:00", "BV": 0.10031908 }, { "O": 0.000476, "H": 0.000476, "L": 0.000475, "C": 0.000475, "V": 342.92255177, "T": "2017-11-14T19:14:00", "BV": 0.16297034 }, { "O": 0.00047378, "H": 0.00047378, "L": 0.00047378, "C": 0.00047378, "V": 1.66487209, "T": "2017-11-14T19:16:00", "BV": 0.00078878 }, { "O": 0.00047378, "H": 0.00047378, "L": 0.00047378, "C": 0.00047378, "V": 10.55392141, "T": "2017-11-14T19:17:00", "BV": 0.00500022 }, { "O": 0.00047287, "H": 0.00047287, "L": 0.00047287, "C": 0.00047287, "V": 303.27047902, "T": "2017-11-14T19:18:00", "BV": 0.14340751 }, { "O": 0.00047352, "H": 0.00047352, "L": 0.00047352, "C": 0.00047352, "V": 40.053875, "T": "2017-11-14T19:23:00", "BV": 0.01896631 }, { "O": 0.00047358, "H": 0.00047358, "L": 0.00047358, "C": 0.00047358, "V": 423.84489429, "T": "2017-11-14T19:30:00", "BV": 0.20072445 }, { "O": 0.00047358, "H": 0.00047358, "L": 0.00047358, "C": 0.00047358, "V": 2.53389078, "T": "2017-11-14T19:32:00", "BV": 0.00119999 }, { "O": 0.00047357, "H": 0.00047357, "L": 0.00047237, "C": 0.00047237, "V": 3500.0, "T": "2017-11-14T19:33:00", "BV": 1.65364791 }, { "O": 0.00047358, "H": 0.00047358, "L": 0.00047356, "C": 0.00047356, "V": 17.00602418, "T": "2017-11-14T19:34:00", "BV": 0.00805349 }, { "O": 0.00047356, "H": 0.00047356, "L": 0.00047356, "C": 0.00047356, "V": 6.4477, "T": "2017-11-14T19:35:00", "BV": 0.00305337 }, { "O": 0.00047277, "H": 0.00047277, "L": 0.00047277, "C": 0.00047277, "V": 202.0, "T": "2017-11-14T19:36:00", "BV": 0.09549954 }, { "O": 0.00047271, "H": 0.00047278, "L": 0.00047271, "C": 0.00047278, "V": 48.41427606, "T": "2017-11-14T19:43:00", "BV": 0.02288785 }, { "O": 0.00047327, "H": 0.00047327, "L": 0.00047327, "C": 0.00047327, "V": 2.7336169, "T": "2017-11-14T19:49:00", "BV": 0.00129373 }, { "O": 0.00047327, "H": 0.00047327, "L": 0.00047327, "C": 0.00047327, "V": 40.17312119, "T": "2017-11-14T19:51:00", "BV": 0.01901273 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 230.91587236, "T": "2017-11-14T19:55:00", "BV": 0.10991595 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 4.19068609, "T": "2017-11-14T19:56:00", "BV": 0.00199476 }, { "O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 10.86426933, "T": "2017-11-14T20:03:00", "BV": 0.00518225 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 6.30293851, "T": "2017-11-14T20:06:00", "BV": 0.00300769 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.000477, "C": 0.000477, "V": 128.50408632, "T": "2017-11-14T20:12:00", "BV": 0.06131425 }, { "O": 0.00047256, "H": 0.00047256, "L": 0.00047255, "C": 0.00047255, "V": 123.21521154, "T": "2017-11-14T20:15:00", "BV": 0.05822553 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 32.49031388, "T": "2017-11-14T20:17:00", "BV": 0.01548813 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 96.07575998, "T": "2017-11-14T20:22:00", "BV": 0.04540248 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 50.78612691, "T": "2017-11-14T20:23:00", "BV": 0.02399998 }, { "O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 159.26914163, "T": "2017-11-14T20:27:00", "BV": 0.07526262 }, { "O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 4.29180196, "T": "2017-11-14T20:28:00", "BV": 0.00202809 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047237, "C": 0.00047237, "V": 210.60618142, "T": "2017-11-14T20:32:00", "BV": 0.09951335 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 168.61561084, "T": "2017-11-14T20:33:00", "BV": 0.07968266 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 74.06310176, "T": "2017-11-14T20:34:00", "BV": 0.03499999 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 35.0, "T": "2017-11-14T20:35:00", "BV": 0.01653295 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 2.11608862, "T": "2017-11-14T20:38:00", "BV": 0.00099999 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 10.55220565, "T": "2017-11-14T20:39:00", "BV": 0.00498665 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 50.0, "T": "2017-11-14T20:40:00", "BV": 0.0236285 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 27.7, "T": "2017-11-14T20:41:00", "BV": 0.01309018 }, { "O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 17.93007147, "T": "2017-11-14T20:42:00", "BV": 0.00847321 }, { "O": 0.00047257, "H": 0.0004745, "L": 0.00047257, "C": 0.0004745, "V": 12.54509504, "T": "2017-11-14T20:43:00", "BV": 0.00594248 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 41.89024987, "T": "2017-11-14T20:45:00", "BV": 0.01981408 }, { "O": 0.000473, "H": 0.0004745, "L": 0.000473, "C": 0.0004745, "V": 15.0885394, "T": "2017-11-14T20:46:00", "BV": 0.00714451 }, { "O": 0.000473, "H": 0.00047606, "L": 0.0004725, "C": 0.00047606, "V": 379.14384991, "T": "2017-11-14T20:47:00", "BV": 0.17965382 }, { "O": 0.00047606, "H": 0.00047607, "L": 0.00047606, "C": 0.00047606, "V": 315.60393565, "T": "2017-11-14T20:48:00", "BV": 0.15024659 }, { "O": 0.00047606, "H": 0.00047606, "L": 0.00047606, "C": 0.00047606, "V": 2.11608862, "T": "2017-11-14T20:49:00", "BV": 0.00100738 }, { "O": 0.00047616, "H": 0.00047616, "L": 0.00047616, "C": 0.00047616, "V": 9.82068087, "T": "2017-11-14T20:50:00", "BV": 0.00467621 }, { "O": 0.00047616, "H": 0.00047669, "L": 0.00047605, "C": 0.00047669, "V": 297.17933254, "T": "2017-11-14T20:51:00", "BV": 0.1416085 }, { "O": 0.00047669, "H": 0.00047669, "L": 0.00047669, "C": 0.00047669, "V": 79.35951052, "T": "2017-11-14T20:52:00", "BV": 0.03782986 }, { "O": 0.00047669, "H": 0.00047669, "L": 0.00047669, "C": 0.00047669, "V": 110.57588449, "T": "2017-11-14T20:53:00", "BV": 0.05271039 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 19.9, "T": "2017-11-14T20:58:00", "BV": 0.00948633 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 4.46656275, "T": "2017-11-14T20:59:00", "BV": 0.00212921 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 223.64316189, "T": "2017-11-14T21:02:00", "BV": 0.10661069 }, { "O": 0.0004767, "H": 0.0004767, "L": 0.0004767, "C": 0.0004767, "V": 5.40261828, "T": "2017-11-14T21:04:00", "BV": 0.00257542 }, { "O": 0.0004767, "H": 0.00047719, "L": 0.0004767, "C": 0.00047719, "V": 223.29216332, "T": "2017-11-14T21:05:00", "BV": 0.10649442 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 61.49664842, "T": "2017-11-14T21:08:00", "BV": 0.0293462 }, { "O": 0.0004752, "H": 0.0004752, "L": 0.0004752, "C": 0.0004752, "V": 16.57008898, "T": "2017-11-14T21:10:00", "BV": 0.0078741 }, { "O": 0.0004752, "H": 0.0004752, "L": 0.0004752, "C": 0.0004752, "V": 5.42991102, "T": "2017-11-14T21:12:00", "BV": 0.00258029 }, { "O": 0.00047544, "H": 0.00047544, "L": 0.00047544, "C": 0.00047544, "V": 1.47955443, "T": "2017-11-14T21:15:00", "BV": 0.00070343 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 129.04090963, "T": "2017-11-14T21:18:00", "BV": 0.06157832 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.00047334, "C": 0.0004772, "V": 454.47733817, "T": "2017-11-14T21:24:00", "BV": 0.21677147 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.0004754, "C": 0.0004754, "V": 1305.22803447, "T": "2017-11-14T21:26:00", "BV": 0.62051481 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 46.35477787, "T": "2017-11-14T21:27:00", "BV": 0.02212049 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.00047541, "C": 0.00047541, "V": 51.91114836, "T": "2017-11-14T21:31:00", "BV": 0.02475409 }, { "O": 0.00047541, "H": 0.00047541, "L": 0.00047541, "C": 0.00047541, "V": 50.03370701, "T": "2017-11-14T21:35:00", "BV": 0.02378652 }, { "O": 0.0004754, "H": 0.0004754, "L": 0.0004754, "C": 0.0004754, "V": 505.46928944, "T": "2017-11-14T21:36:00", "BV": 0.2403001 }, { "O": 0.0004754, "H": 0.0004754, "L": 0.00047238, "C": 0.00047238, "V": 2460.61751276, "T": "2017-11-14T21:38:00", "BV": 1.16447751 }, { "O": 0.00047611, "H": 0.00047611, "L": 0.00047611, "C": 0.00047611, "V": 2.23134309, "T": "2017-11-14T21:40:00", "BV": 0.00106236 }, { "O": 0.00047611, "H": 0.00047717, "L": 0.00047611, "C": 0.00047717, "V": 40.38180477, "T": "2017-11-14T21:42:00", "BV": 0.0192605 }, { "O": 0.00047717, "H": 0.00047717, "L": 0.00047717, "C": 0.00047717, "V": 21.16088621, "T": "2017-11-14T21:46:00", "BV": 0.01009734 }, { "O": 0.00047717, "H": 0.00047717, "L": 0.00047717, "C": 0.00047717, "V": 2.11068428, "T": "2017-11-14T21:47:00", "BV": 0.00100715 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 74.51316626, "T": "2017-11-14T21:48:00", "BV": 0.03555693 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 62.2269092, "T": "2017-11-14T21:51:00", "BV": 0.02969405 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 78.79508199, "T": "2017-11-14T21:57:00", "BV": 0.03760021 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 49.43280082, "T": "2017-11-14T21:58:00", "BV": 0.02358882 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 83.61449318, "T": "2017-11-14T22:00:00", "BV": 0.0399 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 16.18914368, "T": "2017-11-14T22:02:00", "BV": 0.00772529 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 7.74529235, "T": "2017-11-14T22:03:00", "BV": 0.00369589 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047717, "C": 0.00047717, "V": 62.64443896, "T": "2017-11-14T22:04:00", "BV": 0.02989257 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 10.5548854, "T": "2017-11-14T22:05:00", "BV": 0.00499246 }, { "O": 0.00047292, "H": 0.00047292, "L": 0.00047292, "C": 0.00047292, "V": 13.11459708, "T": "2017-11-14T22:06:00", "BV": 0.00620215 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 63.74223171, "T": "2017-11-14T22:08:00", "BV": 0.03041651 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 55.48096756, "T": "2017-11-14T22:09:00", "BV": 0.0264744 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 8.90032221, "T": "2017-11-14T22:13:00", "BV": 0.00424705 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 5.18176144, "T": "2017-11-14T22:17:00", "BV": 0.00247263 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.00047718, "C": 0.00047718, "V": 742.5368427, "T": "2017-11-14T22:20:00", "BV": 0.35432373 }, { "O": 0.00047718, "H": 0.00047718, "L": 0.000476, "C": 0.00047718, "V": 138.47002989, "T": "2017-11-14T22:22:00", "BV": 0.06595711 }, { "O": 0.00047301, "H": 0.00047717, "L": 0.000473, "C": 0.00047717, "V": 32.02476802, "T": "2017-11-14T22:25:00", "BV": 0.01519145 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 416.87732957, "T": "2017-11-14T22:27:00", "BV": 0.19718297 }, { "O": 0.00047295, "H": 0.00047295, "L": 0.00047295, "C": 0.00047295, "V": 24.2370069, "T": "2017-11-14T22:28:00", "BV": 0.01146289 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 7.1141649, "T": "2017-11-14T22:29:00", "BV": 0.00336499 }, { "O": 0.00047295, "H": 0.00047295, "L": 0.00047295, "C": 0.00047295, "V": 5.0, "T": "2017-11-14T22:30:00", "BV": 0.00236475 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 2.0, "T": "2017-11-14T22:32:00", "BV": 0.000946 }, { "O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 39.74113799, "T": "2017-11-14T22:33:00", "BV": 0.01879755 }, { "O": 0.00047301, "H": 0.00047352, "L": 0.00047301, "C": 0.00047352, "V": 28.03257313, "T": "2017-11-14T22:38:00", "BV": 0.01326168 }, { "O": 0.00047717, "H": 0.00047717, "L": 0.00047352, "C": 0.00047352, "V": 122.50682064, "T": "2017-11-14T22:41:00", "BV": 0.0583985 }, { "O": 0.0004741, "H": 0.0004741, "L": 0.0004741, "C": 0.0004741, "V": 2.42747575, "T": "2017-11-14T22:47:00", "BV": 0.00115086 }, { "O": 0.00047358, "H": 0.00047358, "L": 0.00047358, "C": 0.00047358, "V": 166.84398918, "T": "2017-11-14T22:49:00", "BV": 0.07901397 }, { "O": 0.0004741, "H": 0.0004741, "L": 0.0004741, "C": 0.0004741, "V": 323.58152895, "T": "2017-11-14T22:51:00", "BV": 0.15340999 }, { "O": 0.0004746, "H": 0.0004746, "L": 0.0004746, "C": 0.0004746, "V": 148.23236, "T": "2017-11-14T22:52:00", "BV": 0.07035107 }, { "O": 0.0004746, "H": 0.0004746, "L": 0.0004746, "C": 0.0004746, "V": 65.16445468, "T": "2017-11-14T22:53:00", "BV": 0.03092705 }, { "O": 0.0004752, "H": 0.0004752, "L": 0.0004752, "C": 0.0004752, "V": 185.487636, "T": "2017-11-14T22:54:00", "BV": 0.08814372 }, { "O": 0.00047625, "H": 0.00047625, "L": 0.00047625, "C": 0.00047625, "V": 2.52686766, "T": "2017-11-14T22:55:00", "BV": 0.00120342 }, { "O": 0.00047625, "H": 0.00047625, "L": 0.00047625, "C": 0.00047625, "V": 11.77313234, "T": "2017-11-14T22:56:00", "BV": 0.00560695 }, { "O": 0.00047625, "H": 0.00047625, "L": 0.00047625, "C": 0.00047625, "V": 10.51634813, "T": "2017-11-14T22:57:00", "BV": 0.00500841 }, { "O": 0.00047526, "H": 0.00047526, "L": 0.00047526, "C": 0.00047526, "V": 1.1, "T": "2017-11-14T22:58:00", "BV": 0.00052278 }, { "O": 0.0004752, "H": 0.0004752, "L": 0.0004752, "C": 0.0004752, "V": 18.86791356, "T": "2017-11-14T23:00:00", "BV": 0.00896603 }, { "O": 0.00047352, "H": 0.00047435, "L": 0.00047293, "C": 0.00047435, "V": 243.10654807, "T": "2017-11-14T23:01:00", "BV": 0.11513911 }, { "O": 0.00047323, "H": 0.00047323, "L": 0.00047323, "C": 0.00047323, "V": 4.49645421, "T": "2017-11-14T23:09:00", "BV": 0.00212785 }, { "O": 0.00047293, "H": 0.00047293, "L": 0.00047293, "C": 0.00047293, "V": 14.61544166, "T": "2017-11-14T23:11:00", "BV": 0.00691208 }, { "O": 0.00047293, "H": 0.00047293, "L": 0.00047293, "C": 0.00047293, "V": 28.06736167, "T": "2017-11-14T23:14:00", "BV": 0.01327389 }, { "O": 0.00047293, "H": 0.00047293, "L": 0.00047292, "C": 0.00047292, "V": 223.43481201, "T": "2017-11-14T23:17:00", "BV": 0.10566844 }, { "O": 0.00047435, "H": 0.00047435, "L": 0.00047435, "C": 0.00047435, "V": 40.0, "T": "2017-11-14T23:21:00", "BV": 0.018974 }, { "O": 0.00047293, "H": 0.00047293, "L": 0.00047293, "C": 0.00047293, "V": 223.64316189, "T": "2017-11-14T23:22:00", "BV": 0.10576756 }, { "O": 0.00047293, "H": 0.00047435, "L": 0.00047293, "C": 0.00047435, "V": 106.2138811, "T": "2017-11-14T23:27:00", "BV": 0.05038102 }, { "O": 0.00047293, "H": 0.00047293, "L": 0.00047291, "C": 0.00047291, "V": 1812.99471263, "T": "2017-11-14T23:32:00", "BV": 0.85738926 }, { "O": 0.00047291, "H": 0.00047435, "L": 0.00047291, "C": 0.00047435, "V": 61.18722729, "T": "2017-11-14T23:33:00", "BV": 0.02897923 }, { "O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 6.14754182, "T": "2017-11-14T23:34:00", "BV": 0.0029186 }, { "O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 5.87117588, "T": "2017-11-14T23:37:00", "BV": 0.00279403 }, { "O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 130.48982633, "T": "2017-11-14T23:38:00", "BV": 0.06195134 }, { "O": 0.00047599, "H": 0.00047599, "L": 0.00047599, "C": 0.00047599, "V": 165.07435729, "T": "2017-11-14T23:40:00", "BV": 0.07857374 }, { "O": 0.00047599, "H": 0.00047599, "L": 0.00047476, "C": 0.00047476, "V": 140.5618173, "T": "2017-11-14T23:42:00", "BV": 0.06674533 }, { "O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 8.40512712, "T": "2017-11-14T23:46:00", "BV": 0.00399999 }, { "O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 165.07435729, "T": "2017-11-14T23:48:00", "BV": 0.0783707 }, { "O": 0.00047476, "H": 0.0004759, "L": 0.00047476, "C": 0.0004759, "V": 645.90342061, "T": "2017-11-14T23:55:00", "BV": 0.30681543 }, { "O": 0.0004758, "H": 0.000476, "L": 0.0004758, "C": 0.000476, "V": 1332.74151838, "T": "2017-11-14T23:58:00", "BV": 0.63422187 }, { "O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 6.0, "T": "2017-11-15T00:00:00", "BV": 0.0028554 }, { "O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 11.11608862, "T": "2017-11-15T00:02:00", "BV": 0.00529014 }, { "O": 0.00047476, "H": 0.000476, "L": 0.00047476, "C": 0.000476, "V": 8.6828222, "T": "2017-11-15T00:03:00", "BV": 0.00412682 }, { "O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 10.0, "T": "2017-11-15T00:04:00", "BV": 0.00476 }, { "O": 0.000476, "H": 0.000476, "L": 0.00047476, "C": 0.00047476, "V": 490.21395216, "T": "2017-11-15T00:05:00", "BV": 0.23278212 }, { "O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 118.30338689, "T": "2017-11-15T00:06:00", "BV": 0.05616571 }, { "O": 0.00047476, "H": 0.00047476, "L": 0.0004729, "C": 0.00047291, "V": 2139.34109208, "T": "2017-11-15T00:07:00", "BV": 1.01285463 }, { "O": 0.00047291, "H": 0.00047291, "L": 0.00047291, "C": 0.00047291, "V": 25.0, "T": "2017-11-15T00:08:00", "BV": 0.01182275 }, { "O": 0.00047291, "H": 0.00047291, "L": 0.00047291, "C": 0.00047291, "V": 222.4789916, "T": "2017-11-15T00:10:00", "BV": 0.10521253 }, { "O": 0.0004729, "H": 0.00047291, "L": 0.0004729, "C": 0.00047291, "V": 15.2841004, "T": "2017-11-15T00:11:00", "BV": 0.0072279 }, { "O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 28.70308593, "T": "2017-11-15T00:12:00", "BV": 0.01357368 }, { "O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 50.0, "T": "2017-11-15T00:13:00", "BV": 0.023645 }, { "O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 1981.44027133, "T": "2017-11-15T00:14:00", "BV": 0.93702308 }, { "O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 2.0, "T": "2017-11-15T00:17:00", "BV": 0.0009458 }, { "O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 4.99958643, "T": "2017-11-15T00:18:00", "BV": 0.0023643 }, { "O": 0.0004725, "H": 0.0004725, "L": 0.000472, "C": 0.00047237, "V": 5401.35086804, "T": "2017-11-15T00:19:00", "BV": 2.55151488 }, { "O": 0.000472, "H": 0.000472, "L": 0.00047118, "C": 0.00047118, "V": 230.92494173, "T": "2017-11-15T00:20:00", "BV": 0.10892875 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 1.69358765, "T": "2017-11-15T00:21:00", "BV": 0.00079999 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 19.0528611, "T": "2017-11-15T00:23:00", "BV": 0.00899999 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 4.23396913, "T": "2017-11-15T00:24:00", "BV": 0.00199999 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 16.93587653, "T": "2017-11-15T00:28:00", "BV": 0.00799999 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 1267.01526346, "T": "2017-11-15T00:32:00", "BV": 0.5985 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 57.60368925, "T": "2017-11-15T00:35:00", "BV": 0.02721025 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 1.27019074, "T": "2017-11-15T00:37:00", "BV": 0.00059999 }, { "O": 0.00047118, "H": 0.00047237, "L": 0.00047118, "C": 0.00047237, "V": 615.69357566, "T": "2017-11-15T00:38:00", "BV": 0.29058101 }, { "O": 0.00047101, "H": 0.00047101, "L": 0.00047101, "C": 0.00047101, "V": 197.60861795, "T": "2017-11-15T00:40:00", "BV": 0.09307563 }, { "O": 0.00047101, "H": 0.00047237, "L": 0.00047101, "C": 0.00047237, "V": 194.38341351, "T": "2017-11-15T00:46:00", "BV": 0.09158926 }, { "O": 0.00047237, "H": 0.00047237, "L": 0.00047237, "C": 0.00047237, "V": 107.50759659, "T": "2017-11-15T00:47:00", "BV": 0.05078336 }, { "O": 0.00047101, "H": 0.00047101, "L": 0.00047101, "C": 0.00047101, "V": 49.27135503, "T": "2017-11-15T00:51:00", "BV": 0.0232073 }, { "O": 0.00047101, "H": 0.00047101, "L": 0.00047101, "C": 0.00047101, "V": 425.68098342, "T": "2017-11-15T00:53:00", "BV": 0.2005 }, { "O": 0.00047101, "H": 0.00047101, "L": 0.00047101, "C": 0.00047101, "V": 20.0, "T": "2017-11-15T00:55:00", "BV": 0.0094202 }, { "O": 0.00047101, "H": 0.00047101, "L": 0.000471, "C": 0.000471, "V": 534.42105186, "T": "2017-11-15T00:56:00", "BV": 0.25171407 }, { "O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 97.10381362, "T": "2017-11-15T00:58:00", "BV": 0.04573589 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 25.17748533, "T": "2017-11-15T00:59:00", "BV": 0.011846 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 23.32624867, "T": "2017-11-15T01:00:00", "BV": 0.01097499 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.00047045, "C": 0.00047045, "V": 11.92318141, "T": "2017-11-15T01:02:00", "BV": 0.00560978 }, { "O": 0.00047045, "H": 0.0004705, "L": 0.00047045, "C": 0.0004705, "V": 75.151003, "T": "2017-11-15T01:03:00", "BV": 0.03535728 }, { "O": 0.00047045, "H": 0.00047045, "L": 0.00046799, "C": 0.00046997, "V": 2663.40257949, "T": "2017-11-15T01:04:00", "BV": 1.24752034 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.00046997, "C": 0.00046997, "V": 50.0, "T": "2017-11-15T01:09:00", "BV": 0.0234985 }, { "O": 0.00047024, "H": 0.00047024, "L": 0.00046997, "C": 0.00046997, "V": 8.19044842, "T": "2017-11-15T01:11:00", "BV": 0.00385052 }, { "O": 0.00046997, "H": 0.00046997, "L": 0.000468, "C": 0.000468, "V": 100.0, "T": "2017-11-15T01:14:00", "BV": 0.04683989 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 21.1729279, "T": "2017-11-15T01:18:00", "BV": 0.00996186 }, { "O": 0.0004685, "H": 0.0004685, "L": 0.000468, "C": 0.000468, "V": 224.83661543, "T": "2017-11-15T01:21:00", "BV": 0.10525674 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 8.59149451, "T": "2017-11-15T01:22:00", "BV": 0.00402081 }, { "O": 0.00047048, "H": 0.00047048, "L": 0.00047048, "C": 0.00047048, "V": 7.50014889, "T": "2017-11-15T01:25:00", "BV": 0.00352866 }, { "O": 0.00047049, "H": 0.00047049, "L": 0.00047049, "C": 0.00047049, "V": 4.22675977, "T": "2017-11-15T01:26:00", "BV": 0.00198864 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 29.59530558, "T": "2017-11-15T01:27:00", "BV": 0.01392459 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.000468, "C": 0.000468, "V": 363.98046084, "T": "2017-11-15T01:31:00", "BV": 0.17034603 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 195.84848104, "T": "2017-11-15T01:33:00", "BV": 0.09165708 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 21.20085016, "T": "2017-11-15T01:34:00", "BV": 0.009975 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 10.03100299, "T": "2017-11-15T01:35:00", "BV": 0.00471958 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 21.20085016, "T": "2017-11-15T01:36:00", "BV": 0.009975 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 56.0, "T": "2017-11-15T01:37:00", "BV": 0.026208 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 294.7599719, "T": "2017-11-15T01:43:00", "BV": 0.13794765 }, { "O": 0.000468, "H": 0.000468, "L": 0.00046789, "C": 0.00046789, "V": 37.5400995, "T": "2017-11-15T01:44:00", "BV": 0.01756697 }, { "O": 0.00046781, "H": 0.00046781, "L": 0.00046781, "C": 0.00046781, "V": 7.9794639, "T": "2017-11-15T01:45:00", "BV": 0.00373287 }, { "O": 0.00046781, "H": 0.00046781, "L": 0.00046781, "C": 0.00046781, "V": 6.41285992, "T": "2017-11-15T01:46:00", "BV": 0.00299999 }, { "O": 0.0004676, "H": 0.0004676, "L": 0.00046733, "C": 0.00046733, "V": 653.30760478, "T": "2017-11-15T01:47:00", "BV": 0.30548566 }, { "O": 0.0004676, "H": 0.0004676, "L": 0.0004676, "C": 0.0004676, "V": 5.28, "T": "2017-11-15T01:51:00", "BV": 0.00246892 }, { "O": 0.000469, "H": 0.000469, "L": 0.000468, "C": 0.000468, "V": 7.68105655, "T": "2017-11-15T01:53:00", "BV": 0.00359884 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 7.33879284, "T": "2017-11-15T01:56:00", "BV": 0.00343455 }, { "O": 0.000468, "H": 0.000468, "L": 0.0004676, "C": 0.0004676, "V": 83.68076306, "T": "2017-11-15T01:57:00", "BV": 0.03913765 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.68376068, "T": "2017-11-15T01:58:00", "BV": 0.00499999 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 7.45993589, "T": "2017-11-15T01:59:00", "BV": 0.00349124 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.00046799, "C": 0.00046799, "V": 95.50721703, "T": "2017-11-15T02:00:00", "BV": 0.04469642 }, { "O": 0.00046799, "H": 0.000468, "L": 0.00046799, "C": 0.000468, "V": 1020.86954145, "T": "2017-11-15T02:07:00", "BV": 0.47776687 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.00046799, "C": 0.00046799, "V": 20.91545752, "T": "2017-11-15T02:08:00", "BV": 0.00978822 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 13.42029679, "T": "2017-11-15T02:13:00", "BV": 0.00628069 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.00046799, "C": 0.00046799, "V": 150.0, "T": "2017-11-15T02:14:00", "BV": 0.0701985 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 21.5955101, "T": "2017-11-15T02:15:00", "BV": 0.01010669 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 35.0, "T": "2017-11-15T02:16:00", "BV": 0.01638 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 98.76457541, "T": "2017-11-15T02:18:00", "BV": 0.04622182 }, { "O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 11.03167631, "T": "2017-11-15T02:22:00", "BV": 0.0051628 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.00046799, "C": 0.00046799, "V": 30.0, "T": "2017-11-15T02:23:00", "BV": 0.0140397 }, { "O": 0.00046799, "H": 0.00046799, "L": 0.0004676, "C": 0.0004676, "V": 527.95444108, "T": "2017-11-15T02:28:00", "BV": 0.24697504 }, { "O": 0.00046677, "H": 0.00046677, "L": 0.00046677, "C": 0.00046677, "V": 33.76874867, "T": "2017-11-15T02:29:00", "BV": 0.01576223 }, { "O": 0.00046636, "H": 0.00046636, "L": 0.00046441, "C": 0.000465, "V": 230.0, "T": "2017-11-15T02:31:00", "BV": 0.10698294 }, { "O": 0.00046501, "H": 0.00046501, "L": 0.00046501, "C": 0.00046501, "V": 50.0, "T": "2017-11-15T02:34:00", "BV": 0.0232505 }, { "O": 0.00046501, "H": 0.00046501, "L": 0.000465, "C": 0.000465, "V": 46.47460624, "T": "2017-11-15T02:35:00", "BV": 0.02161089 }, { "O": 0.000465, "H": 0.000465, "L": 0.00046431, "C": 0.00046431, "V": 751.24363825, "T": "2017-11-15T02:37:00", "BV": 0.34905989 }, { "O": 0.00046411, "H": 0.00046411, "L": 0.00046308, "C": 0.00046308, "V": 183.22204245, "T": "2017-11-15T02:39:00", "BV": 0.08492932 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046308, "C": 0.00046308, "V": 142.68847786, "T": "2017-11-15T02:40:00", "BV": 0.06615973 }, { "O": 0.00046295, "H": 0.00046308, "L": 0.00046289, "C": 0.00046289, "V": 109.71729476, "T": "2017-11-15T02:41:00", "BV": 0.0507895 }, { "O": 0.00046289, "H": 0.00046289, "L": 0.00046289, "C": 0.00046289, "V": 108.82258338, "T": "2017-11-15T02:43:00", "BV": 0.05037287 }, { "O": 0.00046308, "H": 0.00046308, "L": 0.00046308, "C": 0.00046308, "V": 4.27739408, "T": "2017-11-15T02:44:00", "BV": 0.00198077 }, { "O": 0.00046308, "H": 0.00046308, "L": 0.00046308, "C": 0.00046308, "V": 16.07972704, "T": "2017-11-15T02:45:00", "BV": 0.00744618 }, { "O": 0.00046289, "H": 0.00046289, "L": 0.00046289, "C": 0.00046289, "V": 30.0, "T": "2017-11-15T02:46:00", "BV": 0.0138867 }, { "O": 0.0004629, "H": 0.0004629, "L": 0.00046289, "C": 0.00046289, "V": 881.24807271, "T": "2017-11-15T02:50:00", "BV": 0.40792591 }, { "O": 0.00046287, "H": 0.00046287, "L": 0.00046062, "C": 0.00046062, "V": 120.15953963, "T": "2017-11-15T02:51:00", "BV": 0.05538133 }, { "O": 0.00046062, "H": 0.000461, "L": 0.00046062, "C": 0.000461, "V": 638.59824565, "T": "2017-11-15T02:54:00", "BV": 0.29415492 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 2.62853023, "T": "2017-11-15T02:55:00", "BV": 0.00122045 }, { "O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 21.20085016, "T": "2017-11-15T02:56:00", "BV": 0.00977359 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 2.41429767, "T": "2017-11-15T02:57:00", "BV": 0.00112098 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 29.72320556, "T": "2017-11-15T03:02:00", "BV": 0.01380078 }, { "O": 0.00046169, "H": 0.00046169, "L": 0.00046169, "C": 0.00046169, "V": 6.32, "T": "2017-11-15T03:07:00", "BV": 0.00291788 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 662.74646766, "T": "2017-11-15T03:09:00", "BV": 0.3077198 }, { "O": 0.00046176, "H": 0.00046176, "L": 0.00046176, "C": 0.00046176, "V": 168.44749383, "T": "2017-11-15T03:10:00", "BV": 0.07778231 }, { "O": 0.000462, "H": 0.000462, "L": 0.00046197, "C": 0.00046197, "V": 172.86487275, "T": "2017-11-15T03:13:00", "BV": 0.07985845 }, { "O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 31.20085016, "T": "2017-11-15T03:14:00", "BV": 0.01441166 }, { "O": 0.00046431, "H": 0.00046431, "L": 0.00046431, "C": 0.00046431, "V": 1.66102358, "T": "2017-11-15T03:15:00", "BV": 0.00077122 }, { "O": 0.00046169, "H": 0.00046169, "L": 0.00046169, "C": 0.00046169, "V": 81.64349267, "T": "2017-11-15T03:22:00", "BV": 0.03769398 }, { "O": 0.00046501, "H": 0.00046501, "L": 0.00046501, "C": 0.00046501, "V": 1.82791767, "T": "2017-11-15T03:23:00", "BV": 0.00084999 }, { "O": 0.00046501, "H": 0.00046501, "L": 0.00046501, "C": 0.00046501, "V": 2.0, "T": "2017-11-15T03:24:00", "BV": 0.00093002 }, { "O": 0.00046501, "H": 0.00046501, "L": 0.00046501, "C": 0.00046501, "V": 5.01600299, "T": "2017-11-15T03:25:00", "BV": 0.00233249 }, { "O": 0.00046501, "H": 0.00046921, "L": 0.00046501, "C": 0.00046921, "V": 225.67600299, "T": "2017-11-15T03:27:00", "BV": 0.10553234 }, { "O": 0.00046872, "H": 0.00046872, "L": 0.00046872, "C": 0.00046872, "V": 44.40787353, "T": "2017-11-15T03:28:00", "BV": 0.02081485 }, { "O": 0.00046744, "H": 0.00046922, "L": 0.00046744, "C": 0.00046922, "V": 366.01227088, "T": "2017-11-15T03:31:00", "BV": 0.17112497 }, { "O": 0.00046954, "H": 0.00046954, "L": 0.00046954, "C": 0.00046954, "V": 130.0, "T": "2017-11-15T03:33:00", "BV": 0.0610402 }, { "O": 0.00046372, "H": 0.00046859, "L": 0.00046199, "C": 0.00046859, "V": 1250.0, "T": "2017-11-15T03:42:00", "BV": 0.58080556 }, { "O": 0.00046848, "H": 0.00046848, "L": 0.00046848, "C": 0.00046848, "V": 27.67361882, "T": "2017-11-15T03:43:00", "BV": 0.01296453 }, { "O": 0.00046753, "H": 0.00046854, "L": 0.00046753, "C": 0.00046848, "V": 38.81854065, "T": "2017-11-15T03:49:00", "BV": 0.0181838 }, { "O": 0.0004682, "H": 0.0004682, "L": 0.0004682, "C": 0.0004682, "V": 221.02664571, "T": "2017-11-15T03:54:00", "BV": 0.10348467 }, { "O": 0.00046696, "H": 0.00046696, "L": 0.00046696, "C": 0.00046696, "V": 46.69095078, "T": "2017-11-15T04:06:00", "BV": 0.0218028 }, { "O": 0.00046257, "H": 0.00046257, "L": 0.00046257, "C": 0.00046257, "V": 2.12054204, "T": "2017-11-15T04:07:00", "BV": 0.00098089 }, { "O": 0.00046705, "H": 0.00046705, "L": 0.0004625, "C": 0.0004625, "V": 132.63082172, "T": "2017-11-15T04:12:00", "BV": 0.06135505 }, { "O": 0.00046227, "H": 0.00046227, "L": 0.00046213, "C": 0.00046213, "V": 242.20956236, "T": "2017-11-15T04:17:00", "BV": 0.11193378 }, { "O": 0.00046705, "H": 0.00046705, "L": 0.00046705, "C": 0.00046705, "V": 20.061003, "T": "2017-11-15T04:18:00", "BV": 0.00936948 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 8.27898808, "T": "2017-11-15T04:24:00", "BV": 0.00382903 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.00046135, "C": 0.00046135, "V": 414.5876644, "T": "2017-11-15T04:29:00", "BV": 0.19137433 }, { "O": 0.00046745, "H": 0.00046745, "L": 0.00046745, "C": 0.00046745, "V": 11.43461883, "T": "2017-11-15T04:32:00", "BV": 0.00534511 }, { "O": 0.00046745, "H": 0.00046745, "L": 0.00046745, "C": 0.00046745, "V": 65.88939994, "T": "2017-11-15T04:37:00", "BV": 0.0308 }, { "O": 0.00046253, "H": 0.00046253, "L": 0.00046064, "C": 0.00046064, "V": 723.9856673, "T": "2017-11-15T04:40:00", "BV": 0.33361108 }, { "O": 0.00046131, "H": 0.00046131, "L": 0.0004607, "C": 0.0004607, "V": 39.26306736, "T": "2017-11-15T04:46:00", "BV": 0.01809289 }, { "O": 0.000461, "H": 0.000461, "L": 0.00046068, "C": 0.00046068, "V": 39.35597295, "T": "2017-11-15T04:49:00", "BV": 0.0181336 }, { "O": 0.00046597, "H": 0.00046778, "L": 0.00046597, "C": 0.00046752, "V": 21.03400299, "T": "2017-11-15T04:51:00", "BV": 0.00983276 }, { "O": 0.00046066, "H": 0.00046066, "L": 0.00046066, "C": 0.00046066, "V": 60.28915849, "T": "2017-11-15T04:52:00", "BV": 0.0277728 }, { "O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 101.62601626, "T": "2017-11-15T04:54:00", "BV": 0.04681402 }, { "O": 0.00046097, "H": 0.00046097, "L": 0.00046097, "C": 0.00046097, "V": 20.0, "T": "2017-11-15T04:58:00", "BV": 0.0092194 }, { "O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 1.33647163, "T": "2017-11-15T05:02:00", "BV": 0.00062279 }, { "O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 100.0, "T": "2017-11-15T05:04:00", "BV": 0.046099 }, { "O": 0.00046103, "H": 0.00046556, "L": 0.00046103, "C": 0.00046556, "V": 17.25533178, "T": "2017-11-15T05:07:00", "BV": 0.00799413 }, { "O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 70.0, "T": "2017-11-15T05:08:00", "BV": 0.03255 }, { "O": 0.00046545, "H": 0.00046545, "L": 0.00046544, "C": 0.00046544, "V": 311.97443922, "T": "2017-11-15T05:16:00", "BV": 0.14520591 }, { "O": 0.00046097, "H": 0.00046584, "L": 0.00046097, "C": 0.00046584, "V": 61.21154729, "T": "2017-11-15T05:17:00", "BV": 0.02822258 }, { "O": 0.00046541, "H": 0.00046541, "L": 0.00046541, "C": 0.00046541, "V": 1.07064679, "T": "2017-11-15T05:18:00", "BV": 0.00049828 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 4.00016, "T": "2017-11-15T05:22:00", "BV": 0.00185007 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 7.45741784, "T": "2017-11-15T05:24:00", "BV": 0.00344905 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 2.14075462, "T": "2017-11-15T05:25:00", "BV": 0.00099009 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 40.0, "T": "2017-11-15T05:28:00", "BV": 0.018484 }, { "O": 0.0004621, "H": 0.0004621, "L": 0.0004621, "C": 0.0004621, "V": 18.45788522, "T": "2017-11-15T05:29:00", "BV": 0.00852938 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 2.18, "T": "2017-11-15T05:30:00", "BV": 0.00100825 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 107.83783784, "T": "2017-11-15T05:33:00", "BV": 0.049875 }, { "O": 0.00046228, "H": 0.00046228, "L": 0.00046228, "C": 0.00046228, "V": 96.13981327, "T": "2017-11-15T05:38:00", "BV": 0.0444435 }, { "O": 0.00046097, "H": 0.00046097, "L": 0.00046097, "C": 0.00046097, "V": 20.82322788, "T": "2017-11-15T05:39:00", "BV": 0.00959888 }, { "O": 0.00046228, "H": 0.00046228, "L": 0.00046228, "C": 0.00046228, "V": 17.1, "T": "2017-11-15T05:40:00", "BV": 0.00790498 }, { "O": 0.00046097, "H": 0.00046097, "L": 0.00046097, "C": 0.00046097, "V": 27.75216748, "T": "2017-11-15T05:46:00", "BV": 0.01279291 }, { "O": 0.00046097, "H": 0.00046097, "L": 0.00046097, "C": 0.00046097, "V": 21.69338568, "T": "2017-11-15T05:47:00", "BV": 0.00999999 }, { "O": 0.00046064, "H": 0.00046064, "L": 0.00046064, "C": 0.00046064, "V": 141.02154813, "T": "2017-11-15T05:48:00", "BV": 0.06496016 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 29.73314496, "T": "2017-11-15T05:52:00", "BV": 0.01375157 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 18.59780454, "T": "2017-11-15T05:53:00", "BV": 0.00860148 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 34.15396865, "T": "2017-11-15T05:55:00", "BV": 0.01579621 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 7.95909543, "T": "2017-11-15T05:56:00", "BV": 0.00368108 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 11.39431536, "T": "2017-11-15T06:04:00", "BV": 0.00526987 }, { "O": 0.0004625, "H": 0.0004625, "L": 0.0004625, "C": 0.0004625, "V": 13.1594015, "T": "2017-11-15T06:06:00", "BV": 0.00608621 }, { "O": 0.00046243, "H": 0.00046243, "L": 0.00046243, "C": 0.00046243, "V": 1.81397157, "T": "2017-11-15T06:11:00", "BV": 0.00083883 }, { "O": 0.00046221, "H": 0.00046221, "L": 0.00046221, "C": 0.00046221, "V": 60.66985586, "T": "2017-11-15T06:13:00", "BV": 0.02804221 }, { "O": 0.00046067, "H": 0.00046067, "L": 0.00046067, "C": 0.00046067, "V": 46.40821092, "T": "2017-11-15T06:14:00", "BV": 0.02137887 }, { "O": 0.00046068, "H": 0.00046068, "L": 0.00046068, "C": 0.00046068, "V": 86.61109664, "T": "2017-11-15T06:25:00", "BV": 0.0399 }, { "O": 0.00046067, "H": 0.00046067, "L": 0.00046067, "C": 0.00046067, "V": 19.97548701, "T": "2017-11-15T06:27:00", "BV": 0.00920209 }, { "O": 0.00046067, "H": 0.00046067, "L": 0.00046066, "C": 0.00046066, "V": 332.79022115, "T": "2017-11-15T06:29:00", "BV": 0.15330593 }, { "O": 0.00046067, "H": 0.00046067, "L": 0.00046067, "C": 0.00046067, "V": 15.9405666, "T": "2017-11-15T06:30:00", "BV": 0.00734334 }, { "O": 0.00046066, "H": 0.00046066, "L": 0.00046066, "C": 0.00046066, "V": 16.62872706, "T": "2017-11-15T06:32:00", "BV": 0.00766018 }, { "O": 0.00046065, "H": 0.00046065, "L": 0.00046063, "C": 0.00046063, "V": 479.66385777, "T": "2017-11-15T06:35:00", "BV": 0.22094972 }, { "O": 0.00046063, "H": 0.00046063, "L": 0.00046063, "C": 0.00046063, "V": 31.45789936, "T": "2017-11-15T06:37:00", "BV": 0.01449045 }, { "O": 0.00046068, "H": 0.00046068, "L": 0.00046068, "C": 0.00046068, "V": 57.51327, "T": "2017-11-15T06:40:00", "BV": 0.02649521 }, { "O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 25.0, "T": "2017-11-15T06:42:00", "BV": 0.01151625 }, { "O": 0.00046068, "H": 0.00046068, "L": 0.00046068, "C": 0.00046068, "V": 5.7113658, "T": "2017-11-15T06:43:00", "BV": 0.0026311 }, { "O": 0.00046068, "H": 0.00046068, "L": 0.00046068, "C": 0.00046068, "V": 146.27146763, "T": "2017-11-15T06:45:00", "BV": 0.06738433 }, { "O": 0.00046068, "H": 0.00046068, "L": 0.00046068, "C": 0.00046068, "V": 2231.30906778, "T": "2017-11-15T06:48:00", "BV": 1.02791946 }, { "O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 38.88181423, "T": "2017-11-15T06:49:00", "BV": 0.0179109 }, { "O": 0.00046063, "H": 0.00046063, "L": 0.00046062, "C": 0.00046062, "V": 234.33343194, "T": "2017-11-15T06:50:00", "BV": 0.10793984 }, { "O": 0.00046062, "H": 0.00046062, "L": 0.00046061, "C": 0.00046061, "V": 1056.24112102, "T": "2017-11-15T06:51:00", "BV": 0.48652521 }, { "O": 0.00046068, "H": 0.00046243, "L": 0.00046068, "C": 0.00046243, "V": 347.07060329, "T": "2017-11-15T06:53:00", "BV": 0.16003925 }, { "O": 0.00046068, "H": 0.00046243, "L": 0.00046068, "C": 0.00046243, "V": 58.18115253, "T": "2017-11-15T06:57:00", "BV": 0.02680515 }, { "O": 0.00046061, "H": 0.00046061, "L": 0.00046061, "C": 0.00046061, "V": 270.0, "T": "2017-11-15T06:58:00", "BV": 0.1243647 }, { "O": 0.00046061, "H": 0.00046061, "L": 0.00046061, "C": 0.00046061, "V": 6.51310219, "T": "2017-11-15T07:00:00", "BV": 0.00299999 }, { "O": 0.00046061, "H": 0.00046061, "L": 0.00046061, "C": 0.00046061, "V": 13.02620438, "T": "2017-11-15T07:01:00", "BV": 0.00599998 }, { "O": 0.00046243, "H": 0.0004625, "L": 0.00046243, "C": 0.0004625, "V": 677.05839827, "T": "2017-11-15T07:05:00", "BV": 0.31312474 }, { "O": 0.0004625, "H": 0.0004654, "L": 0.0004625, "C": 0.00046533, "V": 452.08711139, "T": "2017-11-15T07:09:00", "BV": 0.2103539 }, { "O": 0.00046525, "H": 0.00046532, "L": 0.00046525, "C": 0.00046532, "V": 166.96654315, "T": "2017-11-15T07:10:00", "BV": 0.07769236 }, { "O": 0.00046262, "H": 0.00046262, "L": 0.00046262, "C": 0.00046262, "V": 64.7027027, "T": "2017-11-15T07:11:00", "BV": 0.02993276 }, { "O": 0.00046531, "H": 0.00046531, "L": 0.00046531, "C": 0.00046531, "V": 2.14910489, "T": "2017-11-15T07:18:00", "BV": 0.00099999 }, { "O": 0.00046526, "H": 0.00046526, "L": 0.00046526, "C": 0.00046526, "V": 1.26805365, "T": "2017-11-15T07:19:00", "BV": 0.00058997 }, { "O": 0.00046409, "H": 0.00046409, "L": 0.00046409, "C": 0.00046409, "V": 34.83009506, "T": "2017-11-15T07:29:00", "BV": 0.01616429 }, { "O": 0.00046409, "H": 0.00046409, "L": 0.00046062, "C": 0.00046062, "V": 121.28574279, "T": "2017-11-15T07:31:00", "BV": 0.05605354 }, { "O": 0.00046062, "H": 0.00046062, "L": 0.00046062, "C": 0.00046062, "V": 17.64612652, "T": "2017-11-15T07:37:00", "BV": 0.00812815 }, { "O": 0.00046523, "H": 0.00046523, "L": 0.00046523, "C": 0.00046523, "V": 32.00245337, "T": "2017-11-15T07:38:00", "BV": 0.0148885 }, { "O": 0.00046062, "H": 0.00046062, "L": 0.00046, "C": 0.00046022, "V": 604.12402629, "T": "2017-11-15T07:39:00", "BV": 0.27802826 }, { "O": 0.00046026, "H": 0.00046026, "L": 0.00046, "C": 0.00046, "V": 1011.55784558, "T": "2017-11-15T07:41:00", "BV": 0.46533377 }, { "O": 0.00046503, "H": 0.00046503, "L": 0.00046503, "C": 0.00046503, "V": 10.0, "T": "2017-11-15T07:45:00", "BV": 0.0046503 }, { "O": 0.00046503, "H": 0.00046503, "L": 0.00046503, "C": 0.00046503, "V": 57.00111799, "T": "2017-11-15T07:51:00", "BV": 0.02650722 }, { "O": 0.00046503, "H": 0.00046503, "L": 0.00046503, "C": 0.00046503, "V": 68.02095406, "T": "2017-11-15T07:53:00", "BV": 0.03163178 }, { "O": 0.00046503, "H": 0.00046503, "L": 0.00046, "C": 0.00046, "V": 720.29185457, "T": "2017-11-15T07:54:00", "BV": 0.33405359 }, { "O": 0.00045999, "H": 0.00045999, "L": 0.00045957, "C": 0.00045957, "V": 209.5701609, "T": "2017-11-15T07:56:00", "BV": 0.09637059 }, { "O": 0.00045957, "H": 0.00045957, "L": 0.00045957, "C": 0.00045957, "V": 15.64929428, "T": "2017-11-15T07:57:00", "BV": 0.00719194 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 11.29128019, "T": "2017-11-15T07:58:00", "BV": 0.00519398 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 2.76676141, "T": "2017-11-15T08:05:00", "BV": 0.00127271 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 428.79046722, "T": "2017-11-15T08:07:00", "BV": 0.19724361 }, { "O": 0.000465, "H": 0.00046517, "L": 0.000465, "C": 0.00046517, "V": 506.38658364, "T": "2017-11-15T08:08:00", "BV": 0.23555244 }, { "O": 0.00046505, "H": 0.00046505, "L": 0.00046505, "C": 0.00046505, "V": 325.0, "T": "2017-11-15T08:09:00", "BV": 0.15114125 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 315.47906608, "T": "2017-11-15T08:10:00", "BV": 0.146723 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 52.17070417, "T": "2017-11-15T08:11:00", "BV": 0.02426355 }, { "O": 0.00046509, "H": 0.00046509, "L": 0.00046509, "C": 0.00046509, "V": 40.0, "T": "2017-11-15T08:15:00", "BV": 0.0186036 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 491.73779433, "T": "2017-11-15T08:16:00", "BV": 0.2286974 }, { "O": 0.00046509, "H": 0.00046509, "L": 0.00046509, "C": 0.00046509, "V": 186.45949, "T": "2017-11-15T08:20:00", "BV": 0.08672044 }, { "O": 0.00046509, "H": 0.00046509, "L": 0.00046509, "C": 0.00046509, "V": 10.71403664, "T": "2017-11-15T08:21:00", "BV": 0.00498299 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 152.77514924, "T": "2017-11-15T08:24:00", "BV": 0.07105266 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 2.39062914, "T": "2017-11-15T08:33:00", "BV": 0.00111183 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 95.4378522, "T": "2017-11-15T08:35:00", "BV": 0.04438623 }, { "O": 0.00046508, "H": 0.00046508, "L": 0.00046508, "C": 0.00046508, "V": 1007.52888246, "T": "2017-11-15T08:36:00", "BV": 0.46858152 }, { "O": 0.00046001, "H": 0.00046001, "L": 0.00046, "C": 0.00046, "V": 225.76947249, "T": "2017-11-15T08:37:00", "BV": 0.10385566 }, { "O": 0.00046001, "H": 0.00046001, "L": 0.00046001, "C": 0.00046001, "V": 2.05572891, "T": "2017-11-15T08:41:00", "BV": 0.00094565 }, { "O": 0.00046001, "H": 0.00046507, "L": 0.00046001, "C": 0.00046507, "V": 134.93510772, "T": "2017-11-15T08:42:00", "BV": 0.06233479 }, { "O": 0.00046508, "H": 0.0004651, "L": 0.00046508, "C": 0.0004651, "V": 594.54716207, "T": "2017-11-15T08:44:00", "BV": 0.27651994 }, { "O": 0.00046518, "H": 0.0004652, "L": 0.00046518, "C": 0.00046518, "V": 43.48728993, "T": "2017-11-15T08:45:00", "BV": 0.02022977 }, { "O": 0.00046518, "H": 0.00046518, "L": 0.00046518, "C": 0.00046518, "V": 131.84511923, "T": "2017-11-15T08:48:00", "BV": 0.06133171 }, { "O": 0.00046526, "H": 0.00046526, "L": 0.00046526, "C": 0.00046526, "V": 4.28792503, "T": "2017-11-15T08:49:00", "BV": 0.00199499 }, { "O": 0.00046526, "H": 0.0004694, "L": 0.00046526, "C": 0.0004694, "V": 1625.46724228, "T": "2017-11-15T08:51:00", "BV": 0.75985479 }, { "O": 0.0004694, "H": 0.00047001, "L": 0.0004694, "C": 0.00047, "V": 519.34412958, "T": "2017-11-15T08:52:00", "BV": 0.24388494 }, { "O": 0.00046518, "H": 0.00046518, "L": 0.0004651, "C": 0.0004651, "V": 962.01387976, "T": "2017-11-15T08:55:00", "BV": 0.44750787 }, { "O": 0.0004651, "H": 0.0004651, "L": 0.0004651, "C": 0.0004651, "V": 70.06347289, "T": "2017-11-15T08:56:00", "BV": 0.03258652 }, { "O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 30.47380114, "T": "2017-11-15T09:01:00", "BV": 0.01401854 }, { "O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 87.99413235, "T": "2017-11-15T09:02:00", "BV": 0.04047906 }, { "O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 11.14018727, "T": "2017-11-15T09:05:00", "BV": 0.00518007 }, { "O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 2.12788595, "T": "2017-11-15T09:10:00", "BV": 0.00097891 }, { "O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 200.0, "T": "2017-11-15T09:11:00", "BV": 0.092008 }, { "O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 2.0, "T": "2017-11-15T09:12:00", "BV": 0.00092008 }, { "O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 0.0220113, "T": "2017-11-15T09:13:00", "BV": 1.012e-05 }, { "O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 1.87135313, "T": "2017-11-15T09:17:00", "BV": 0.00086091 }, { "O": 0.00046006, "H": 0.00046006, "L": 0.00046003, "C": 0.00046003, "V": 23.46948379, "T": "2017-11-15T09:19:00", "BV": 0.01079672 }, { "O": 0.00046011, "H": 0.00046011, "L": 0.00046011, "C": 0.00046011, "V": 63.88181423, "T": "2017-11-15T09:26:00", "BV": 0.02939266 }, { "O": 0.00046071, "H": 0.00046498, "L": 0.00046071, "C": 0.00046498, "V": 5.18678922, "T": "2017-11-15T09:29:00", "BV": 0.00239429 }, { "O": 0.00046498, "H": 0.00046499, "L": 0.00046498, "C": 0.00046499, "V": 193.68971951, "T": "2017-11-15T09:31:00", "BV": 0.09006318 }, { "O": 0.00046021, "H": 0.00046021, "L": 0.00046013, "C": 0.00046013, "V": 100.0, "T": "2017-11-15T09:37:00", "BV": 0.04601454 }, { "O": 0.00046499, "H": 0.00046499, "L": 0.00046015, "C": 0.00046015, "V": 13.26629334, "T": "2017-11-15T09:40:00", "BV": 0.00611905 }, { "O": 0.00046026, "H": 0.00046026, "L": 0.00046026, "C": 0.00046026, "V": 14.6526898, "T": "2017-11-15T09:52:00", "BV": 0.00674404 }, { "O": 0.00046497, "H": 0.00046497, "L": 0.00046497, "C": 0.00046497, "V": 23.52273921, "T": "2017-11-15T09:53:00", "BV": 0.01093736 }, { "O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 257.13393637, "T": "2017-11-15T09:55:00", "BV": 0.1195647 }, { "O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 80.0, "T": "2017-11-15T09:59:00", "BV": 0.0371992 }, { "O": 0.00046499, "H": 0.00046499, "L": 0.00046016, "C": 0.00046016, "V": 388.32670664, "T": "2017-11-15T10:06:00", "BV": 0.17903065 }, { "O": 0.00046015, "H": 0.00046015, "L": 0.00046015, "C": 0.00046015, "V": 24.79813697, "T": "2017-11-15T10:08:00", "BV": 0.01141086 }, { "O": 0.00046016, "H": 0.0004705, "L": 0.00046016, "C": 0.0004705, "V": 1170.90773209, "T": "2017-11-15T10:10:00", "BV": 0.5478058 }, { "O": 0.00047049, "H": 0.0004705, "L": 0.00047049, "C": 0.0004705, "V": 92.57361189, "T": "2017-11-15T10:11:00", "BV": 0.04355575 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 1.07972704, "T": "2017-11-15T10:12:00", "BV": 0.00050801 }, { "O": 0.0004705, "H": 0.0004705, "L": 0.0004705, "C": 0.0004705, "V": 125.95346235, "T": "2017-11-15T10:15:00", "BV": 0.0592611 }, { "O": 0.00046932, "H": 0.00046932, "L": 0.00046932, "C": 0.00046932, "V": 60.41239091, "T": "2017-11-15T10:16:00", "BV": 0.02835274 }, { "O": 0.00046228, "H": 0.00046228, "L": 0.00046154, "C": 0.00046154, "V": 360.46372937, "T": "2017-11-15T10:19:00", "BV": 0.16637002 }, { "O": 0.00046141, "H": 0.00046141, "L": 0.00046141, "C": 0.00046141, "V": 17.2, "T": "2017-11-15T10:20:00", "BV": 0.00793625 }, { "O": 0.00046118, "H": 0.00046118, "L": 0.00046015, "C": 0.00046015, "V": 100.01527519, "T": "2017-11-15T10:21:00", "BV": 0.04602423 }, { "O": 0.00046228, "H": 0.00046228, "L": 0.00046228, "C": 0.00046228, "V": 166.32906133, "T": "2017-11-15T10:25:00", "BV": 0.07689059 }, { "O": 0.00046249, "H": 0.00046249, "L": 0.00046249, "C": 0.00046249, "V": 4.73985015, "T": "2017-11-15T10:28:00", "BV": 0.00219213 }, { "O": 0.0004642, "H": 0.0004642, "L": 0.0004642, "C": 0.0004642, "V": 15.04, "T": "2017-11-15T10:30:00", "BV": 0.00698156 }, { "O": 0.0004642, "H": 0.0004642, "L": 0.0004642, "C": 0.0004642, "V": 10.0, "T": "2017-11-15T10:31:00", "BV": 0.004642 }, { "O": 0.00046249, "H": 0.00046249, "L": 0.00046015, "C": 0.00046015, "V": 50.0, "T": "2017-11-15T10:32:00", "BV": 0.02304376 }, { "O": 0.0004642, "H": 0.0004642, "L": 0.0004642, "C": 0.0004642, "V": 24.85179361, "T": "2017-11-15T10:34:00", "BV": 0.0115362 }, { "O": 0.0004642, "H": 0.00046451, "L": 0.00046045, "C": 0.00046451, "V": 102.14209047, "T": "2017-11-15T10:36:00", "BV": 0.04720792 }, { "O": 0.00046048, "H": 0.00046048, "L": 0.00046048, "C": 0.00046048, "V": 4.51394279, "T": "2017-11-15T10:43:00", "BV": 0.00207858 }, { "O": 0.00046248, "H": 0.00046248, "L": 0.00046248, "C": 0.00046248, "V": 3.3270698, "T": "2017-11-15T10:45:00", "BV": 0.0015387 }, { "O": 0.00046248, "H": 0.00046726, "L": 0.00046248, "C": 0.00046726, "V": 51.11722588, "T": "2017-11-15T10:47:00", "BV": 0.02367871 }, { "O": 0.00046176, "H": 0.00046176, "L": 0.0004603, "C": 0.0004603, "V": 40.09679243, "T": "2017-11-15T10:52:00", "BV": 0.01848594 }, { "O": 0.00046704, "H": 0.00046836, "L": 0.00046704, "C": 0.00046836, "V": 388.03900077, "T": "2017-11-15T10:56:00", "BV": 0.181676 }, { "O": 0.00046775, "H": 0.00046775, "L": 0.00046775, "C": 0.00046775, "V": 40.0, "T": "2017-11-15T10:59:00", "BV": 0.01871 }, { "O": 0.00046112, "H": 0.00046112, "L": 0.00046112, "C": 0.00046112, "V": 5.47377379, "T": "2017-11-15T11:00:00", "BV": 0.00252406 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 17.70476133, "T": "2017-11-15T11:01:00", "BV": 0.00816579 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 358.40813494, "T": "2017-11-15T11:02:00", "BV": 0.16530499 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 284.16816269, "T": "2017-11-15T11:03:00", "BV": 0.13106403 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 0.46690013, "T": "2017-11-15T11:04:00", "BV": 0.00021534 }, { "O": 0.00046123, "H": 0.00046123, "L": 0.00046122, "C": 0.00046122, "V": 162.18344084, "T": "2017-11-15T11:08:00", "BV": 0.07480362 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 25.64889574, "T": "2017-11-15T11:11:00", "BV": 0.01182978 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 7.07709366, "T": "2017-11-15T11:16:00", "BV": 0.00326409 }, { "O": 0.00046122, "H": 0.00046122, "L": 0.00046122, "C": 0.00046122, "V": 51.76568996, "T": "2017-11-15T11:19:00", "BV": 0.02387537 }, { "O": 0.00046122, "H": 0.00046123, "L": 0.00046122, "C": 0.00046123, "V": 12.03700299, "T": "2017-11-15T11:22:00", "BV": 0.00555178 }, { "O": 0.00046123, "H": 0.00046123, "L": 0.00046123, "C": 0.00046123, "V": 22.23906556, "T": "2017-11-15T11:23:00", "BV": 0.01025732 }, { "O": 0.00046123, "H": 0.00046123, "L": 0.0004611, "C": 0.0004611, "V": 7.50850299, "T": "2017-11-15T11:25:00", "BV": 0.00346249 }, { "O": 0.0004611, "H": 0.0004611, "L": 0.0004611, "C": 0.0004611, "V": 14.54177531, "T": "2017-11-15T11:27:00", "BV": 0.00670521 }, { "O": 0.0004611, "H": 0.0004611, "L": 0.0004611, "C": 0.0004611, "V": 90.63068009, "T": "2017-11-15T11:33:00", "BV": 0.0417898 }, { "O": 0.00046036, "H": 0.00046036, "L": 0.00046036, "C": 0.00046036, "V": 4.34094131, "T": "2017-11-15T11:35:00", "BV": 0.00199839 }, { "O": 0.00046036, "H": 0.00046036, "L": 0.00046036, "C": 0.00046036, "V": 21.7221305, "T": "2017-11-15T11:40:00", "BV": 0.00999999 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 6.09291722, "T": "2017-11-15T11:41:00", "BV": 0.00280389 }, { "O": 0.00046019, "H": 0.00046036, "L": 0.00046019, "C": 0.00046036, "V": 572.76692246, "T": "2017-11-15T11:44:00", "BV": 0.26366192 }, { "O": 0.00046036, "H": 0.00046036, "L": 0.00046018, "C": 0.00046018, "V": 611.13419796, "T": "2017-11-15T11:47:00", "BV": 0.28124689 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 5.22803447, "T": "2017-11-15T11:48:00", "BV": 0.00240588 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 50.66078824, "T": "2017-11-15T11:50:00", "BV": 0.02331358 }, { "O": 0.00046018, "H": 0.00046018, "L": 0.00046018, "C": 0.00046018, "V": 43.01075268, "T": "2017-11-15T11:51:00", "BV": 0.01979268 }, { "O": 0.00046018, "H": 0.00046018, "L": 0.00046018, "C": 0.00046018, "V": 100.0, "T": "2017-11-15T11:52:00", "BV": 0.046018 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 0.08995368, "T": "2017-11-15T11:54:00", "BV": 4.139e-05 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 12.91004632, "T": "2017-11-15T11:55:00", "BV": 0.00594107 }, { "O": 0.00046018, "H": 0.00046019, "L": 0.00046018, "C": 0.00046019, "V": 30.27798086, "T": "2017-11-15T11:58:00", "BV": 0.01393337 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 29.72201914, "T": "2017-11-15T11:59:00", "BV": 0.01367777 }, { "O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 100.0, "T": "2017-11-15T12:00:00", "BV": 0.046019 }, { "O": 0.00046018, "H": 0.00046018, "L": 0.00046018, "C": 0.00046018, "V": 286.6362943, "T": "2017-11-15T12:03:00", "BV": 0.13190428 }, { "O": 0.00046014, "H": 0.00046018, "L": 0.00046014, "C": 0.00046018, "V": 1446.37068482, "T": "2017-11-15T12:04:00", "BV": 0.66558892 }, { "O": 0.00046014, "H": 0.00046014, "L": 0.00046014, "C": 0.00046014, "V": 51.91566364, "T": "2017-11-15T12:05:00", "BV": 0.02388847 }, { "O": 0.00046012, "H": 0.00046012, "L": 0.00045955, "C": 0.00045955, "V": 492.79931904, "T": "2017-11-15T12:06:00", "BV": 0.2265228 }, { "O": 0.00045924, "H": 0.00045924, "L": 0.00045924, "C": 0.00045924, "V": 99.0, "T": "2017-11-15T12:07:00", "BV": 0.04546476 }, { "O": 0.00045924, "H": 0.00045924, "L": 0.00045924, "C": 0.00045924, "V": 11.60334466, "T": "2017-11-15T12:08:00", "BV": 0.00532872 }, { "O": 0.00045912, "H": 0.00045912, "L": 0.000455, "C": 0.00045622, "V": 2433.28347987, "T": "2017-11-15T12:09:00", "BV": 1.11250669 }, { "O": 0.00045606, "H": 0.00045606, "L": 0.00045598, "C": 0.00045606, "V": 28.61633596, "T": "2017-11-15T12:10:00", "BV": 0.0130496 }, { "O": 0.00045606, "H": 0.00045606, "L": 0.000455, "C": 0.000455, "V": 280.52925583, "T": "2017-11-15T12:11:00", "BV": 0.12767089 }, { "O": 0.000455, "H": 0.000455, "L": 0.00045451, "C": 0.000455, "V": 47.80974844, "T": "2017-11-15T12:12:00", "BV": 0.02174807 }, { "O": 0.000455, "H": 0.000455, "L": 0.00045451, "C": 0.00045451, "V": 156.19890491, "T": "2017-11-15T12:13:00", "BV": 0.07104942 }, { "O": 0.00045439, "H": 0.00045439, "L": 0.00045439, "C": 0.00045439, "V": 25.90395915, "T": "2017-11-15T12:14:00", "BV": 0.01177049 }, { "O": 0.00045439, "H": 0.00045439, "L": 0.00045421, "C": 0.00045421, "V": 30.09186293, "T": "2017-11-15T12:15:00", "BV": 0.01367197 }, { "O": 0.00045421, "H": 0.00045421, "L": 0.00045407, "C": 0.00045407, "V": 48.81363132, "T": "2017-11-15T12:16:00", "BV": 0.02216674 }, { "O": 0.00045439, "H": 0.00046123, "L": 0.00045439, "C": 0.00046123, "V": 1963.57876081, "T": "2017-11-15T12:17:00", "BV": 0.90123557 }, { "O": 0.00046123, "H": 0.000471, "L": 0.0004541, "C": 0.000471, "V": 688.56689838, "T": "2017-11-15T12:18:00", "BV": 0.322545 }, { "O": 0.00045672, "H": 0.00047065, "L": 0.00045672, "C": 0.00047065, "V": 198.52704253, "T": "2017-11-15T12:19:00", "BV": 0.09101547 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 16.77260108, "T": "2017-11-15T12:20:00", "BV": 0.00771538 }, { "O": 0.00045666, "H": 0.00045666, "L": 0.00045666, "C": 0.00045666, "V": 5.429911, "T": "2017-11-15T12:21:00", "BV": 0.00247962 }, { "O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 86.74207957, "T": "2017-11-15T12:23:00", "BV": 0.03990135 }, { "O": 0.00046, "H": 0.00046, "L": 0.00045668, "C": 0.00045668, "V": 60.9873913, "T": "2017-11-15T12:24:00", "BV": 0.02796056 }, { "O": 0.00045668, "H": 0.00045668, "L": 0.00045668, "C": 0.00045668, "V": 1.1, "T": "2017-11-15T12:27:00", "BV": 0.00050234 }, { "O": 0.00045667, "H": 0.00045667, "L": 0.00045666, "C": 0.00045666, "V": 15.89615918, "T": "2017-11-15T12:28:00", "BV": 0.00725924 }, { "O": 0.00045668, "H": 0.00045668, "L": 0.00045668, "C": 0.00045668, "V": 10.94858544, "T": "2017-11-15T12:34:00", "BV": 0.00499999 }, { "O": 0.00045668, "H": 0.00045668, "L": 0.00045668, "C": 0.00045668, "V": 21.94190253, "T": "2017-11-15T12:35:00", "BV": 0.01002042 }, { "O": 0.00045666, "H": 0.00045666, "L": 0.00045666, "C": 0.00045666, "V": 8.86678195, "T": "2017-11-15T12:36:00", "BV": 0.00404909 }, { "O": 0.00045661, "H": 0.00045661, "L": 0.0004537, "C": 0.0004537, "V": 21.7221305, "T": "2017-11-15T12:39:00", "BV": 0.00988961 }, { "O": 0.00045666, "H": 0.00045666, "L": 0.00045345, "C": 0.00045345, "V": 43.79625978, "T": "2017-11-15T12:40:00", "BV": 0.01993436 }, { "O": 0.0004537, "H": 0.0004537, "L": 0.0004537, "C": 0.0004537, "V": 21.89687553, "T": "2017-11-15T12:42:00", "BV": 0.00993461 }, { "O": 0.0004537, "H": 0.0004537, "L": 0.0004537, "C": 0.0004537, "V": 9.1282987, "T": "2017-11-15T12:44:00", "BV": 0.00414149 }, { "O": 0.0004537, "H": 0.0004537, "L": 0.0004537, "C": 0.0004537, "V": 13.05681827, "T": "2017-11-15T12:45:00", "BV": 0.00592387 }, { "O": 0.00045345, "H": 0.00045345, "L": 0.000453, "C": 0.000453, "V": 5.74752618, "T": "2017-11-15T12:46:00", "BV": 0.00260508 }, { "O": 0.0004534, "H": 0.0004534, "L": 0.0004526, "C": 0.0004526, "V": 1100.0, "T": "2017-11-15T12:48:00", "BV": 0.49803137 }, { "O": 0.0004526, "H": 0.00045274, "L": 0.0004526, "C": 0.00045274, "V": 305.0, "T": "2017-11-15T12:52:00", "BV": 0.138085 }, { "O": 0.00045267, "H": 0.00045267, "L": 0.00045267, "C": 0.00045267, "V": 232.03294966, "T": "2017-11-15T12:53:00", "BV": 0.10503435 }, { "O": 0.00045267, "H": 0.00045267, "L": 0.0004526, "C": 0.0004526, "V": 15.61505434, "T": "2017-11-15T12:54:00", "BV": 0.00706764 }, { "O": 0.00045267, "H": 0.00045267, "L": 0.00045267, "C": 0.00045267, "V": 13.02, "T": "2017-11-15T12:55:00", "BV": 0.00589376 }, { "O": 0.0004526, "H": 0.0004526, "L": 0.0004526, "C": 0.0004526, "V": 30.04082687, "T": "2017-11-15T12:56:00", "BV": 0.01359647 }, { "O": 0.00045252, "H": 0.00045267, "L": 0.00045196, "C": 0.00045196, "V": 2202.14488773, "T": "2017-11-15T12:57:00", "BV": 0.9966693 }, { "O": 0.00045196, "H": 0.00045196, "L": 0.00045117, "C": 0.00045117, "V": 65.91876282, "T": "2017-11-15T12:58:00", "BV": 0.02979161 }, { "O": 0.00045109, "H": 0.00045196, "L": 0.00045109, "C": 0.00045196, "V": 778.55178537, "T": "2017-11-15T12:59:00", "BV": 0.35183509 }, { "O": 0.00045109, "H": 0.00045109, "L": 0.00045006, "C": 0.00045006, "V": 1714.04397702, "T": "2017-11-15T13:01:00", "BV": 0.77147519 }, { "O": 0.000451, "H": 0.000451, "L": 0.00045006, "C": 0.00045006, "V": 958.27049849, "T": "2017-11-15T13:02:00", "BV": 0.43161678 }, { "O": 0.00045006, "H": 0.00045006, "L": 0.00045005, "C": 0.00045005, "V": 364.03397954, "T": "2017-11-15T13:05:00", "BV": 0.1638336 }, { "O": 0.00045005, "H": 0.00045005, "L": 0.00045005, "C": 0.00045005, "V": 178.49636213, "T": "2017-11-15T13:07:00", "BV": 0.08033228 }, { "O": 0.00045099, "H": 0.00045099, "L": 0.00045099, "C": 0.00045099, "V": 44.33511066, "T": "2017-11-15T13:08:00", "BV": 0.01999469 }, { "O": 0.00045005, "H": 0.00045005, "L": 0.00044957, "C": 0.00044957, "V": 3575.56660648, "T": "2017-11-15T13:09:00", "BV": 1.60875126 }, { "O": 0.00044919, "H": 0.00044919, "L": 0.00044874, "C": 0.00044874, "V": 195.64315496, "T": "2017-11-15T13:12:00", "BV": 0.0878237 }, { "O": 0.00044819, "H": 0.00044819, "L": 0.0004475, "C": 0.0004475, "V": 17.56714458, "T": "2017-11-15T13:14:00", "BV": 0.00786513 }, { "O": 0.0004475, "H": 0.000448, "L": 0.00044742, "C": 0.00044742, "V": 203.30049925, "T": "2017-11-15T13:15:00", "BV": 0.09098385 }, { "O": 0.00044742, "H": 0.00044742, "L": 0.00044716, "C": 0.00044716, "V": 39.40297814, "T": "2017-11-15T13:16:00", "BV": 0.01762814 }, { "O": 0.00044716, "H": 0.00044716, "L": 0.00044637, "C": 0.00044637, "V": 299.58528551, "T": "2017-11-15T13:17:00", "BV": 0.1337876 }, { "O": 0.00044708, "H": 0.00044708, "L": 0.00044708, "C": 0.00044708, "V": 223.67361546, "T": "2017-11-15T13:18:00", "BV": 0.09999999 }, { "O": 0.000447, "H": 0.00044716, "L": 0.000447, "C": 0.00044716, "V": 130.92595825, "T": "2017-11-15T13:20:00", "BV": 0.05853818 }, { "O": 0.00044716, "H": 0.00044716, "L": 0.00044716, "C": 0.00044716, "V": 1468.38977771, "T": "2017-11-15T13:22:00", "BV": 0.65660515 }, { "O": 0.00044716, "H": 0.00045, "L": 0.00044716, "C": 0.00044999, "V": 25.19545883, "T": "2017-11-15T13:23:00", "BV": 0.01133192 }, { "O": 0.00044716, "H": 0.00044716, "L": 0.00044716, "C": 0.00044716, "V": 5.71524688, "T": "2017-11-15T13:24:00", "BV": 0.00255562 }, { "O": 0.00044637, "H": 0.000447, "L": 0.00044637, "C": 0.000447, "V": 99.61933718, "T": "2017-11-15T13:25:00", "BV": 0.04446837 }, { "O": 0.000447, "H": 0.000447, "L": 0.00044637, "C": 0.00044637, "V": 354.36335158, "T": "2017-11-15T13:27:00", "BV": 0.15836616 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 1.9894296, "T": "2017-11-15T13:29:00", "BV": 0.00088802 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 66.91395946, "T": "2017-11-15T13:30:00", "BV": 0.02986838 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 2.24029392, "T": "2017-11-15T13:31:00", "BV": 0.00099999 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 4.0, "T": "2017-11-15T13:34:00", "BV": 0.00178548 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 156.42852342, "T": "2017-11-15T13:36:00", "BV": 0.06982499 }, { "O": 0.00044605, "H": 0.00044605, "L": 0.00044605, "C": 0.00044605, "V": 6.70787755, "T": "2017-11-15T13:38:00", "BV": 0.00299204 }, { "O": 0.00044605, "H": 0.00044605, "L": 0.00044605, "C": 0.00044605, "V": 44.72592759, "T": "2017-11-15T13:46:00", "BV": 0.01995 }, { "O": 0.00044578, "H": 0.00044578, "L": 0.00044578, "C": 0.00044578, "V": 194.91240374, "T": "2017-11-15T13:48:00", "BV": 0.08688805 }, { "O": 0.00044578, "H": 0.00044578, "L": 0.00044578, "C": 0.00044578, "V": 7.82717595, "T": "2017-11-15T13:50:00", "BV": 0.00348919 }, { "O": 0.00044578, "H": 0.00044605, "L": 0.00044545, "C": 0.00044545, "V": 145.149411, "T": "2017-11-15T13:51:00", "BV": 0.06470746 }, { "O": 0.00044476, "H": 0.000445, "L": 0.00044475, "C": 0.000445, "V": 40.62842851, "T": "2017-11-15T13:53:00", "BV": 0.01807398 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 297.5104, "T": "2017-11-15T13:57:00", "BV": 0.13239212 }, { "O": 0.0004448, "H": 0.0004448, "L": 0.0004448, "C": 0.0004448, "V": 33.3568, "T": "2017-11-15T13:58:00", "BV": 0.0148371 }, { "O": 0.0004448, "H": 0.0004448, "L": 0.0004448, "C": 0.0004448, "V": 66.6432, "T": "2017-11-15T13:59:00", "BV": 0.02964289 }, { "O": 0.0004448, "H": 0.0004448, "L": 0.0004448, "C": 0.0004448, "V": 163.69792805, "T": "2017-11-15T14:01:00", "BV": 0.07281283 }, { "O": 0.0004448, "H": 0.0004448, "L": 0.0004448, "C": 0.0004448, "V": 2.02123564, "T": "2017-11-15T14:06:00", "BV": 0.00089904 }, { "O": 0.0004448, "H": 0.0004448, "L": 0.0004448, "C": 0.0004448, "V": 88.69448019, "T": "2017-11-15T14:07:00", "BV": 0.0394513 }, { "O": 0.00044475, "H": 0.00044475, "L": 0.00044475, "C": 0.00044475, "V": 37.79560172, "T": "2017-11-15T14:10:00", "BV": 0.01680958 }, { "O": 0.00044474, "H": 0.00044545, "L": 0.00044441, "C": 0.00044545, "V": 98.0243919, "T": "2017-11-15T14:11:00", "BV": 0.04358037 }, { "O": 0.0004444, "H": 0.0004444, "L": 0.0004444, "C": 0.0004444, "V": 21.43962516, "T": "2017-11-15T14:14:00", "BV": 0.00952776 }, { "O": 0.0004444, "H": 0.0004444, "L": 0.0004444, "C": 0.0004444, "V": 39.72629198, "T": "2017-11-15T14:18:00", "BV": 0.01765436 }, { "O": 0.000444, "H": 0.000444, "L": 0.000444, "C": 0.000444, "V": 78.20873969, "T": "2017-11-15T14:19:00", "BV": 0.03472466 }, { "O": 0.00044375, "H": 0.00044375, "L": 0.00044375, "C": 0.00044375, "V": 245.53992439, "T": "2017-11-15T14:20:00", "BV": 0.10895833 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.00044366, "C": 0.00044366, "V": 115.75822896, "T": "2017-11-15T14:23:00", "BV": 0.05135948 }, { "O": 0.00044366, "H": 0.00044366, "L": 0.00044366, "C": 0.00044366, "V": 315.96713591, "T": "2017-11-15T14:24:00", "BV": 0.14018196 }, { "O": 0.00044298, "H": 0.0004437, "L": 0.00044287, "C": 0.0004437, "V": 1268.19646456, "T": "2017-11-15T14:25:00", "BV": 0.56170205 }, { "O": 0.00044287, "H": 0.00044287, "L": 0.00044287, "C": 0.00044287, "V": 257.91313069, "T": "2017-11-15T14:27:00", "BV": 0.11422198 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 21.47250473, "T": "2017-11-15T14:29:00", "BV": 0.00952455 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 8.18344889, "T": "2017-11-15T14:31:00", "BV": 0.00362992 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 41.45048073, "T": "2017-11-15T14:32:00", "BV": 0.01838618 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.00044357, "C": 0.00044357, "V": 3.33785122, "T": "2017-11-15T14:33:00", "BV": 0.00148078 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 205.7448597, "T": "2017-11-15T14:34:00", "BV": 0.09126224 }, { "O": 0.00044287, "H": 0.00044287, "L": 0.00044287, "C": 0.00044287, "V": 21.78426255, "T": "2017-11-15T14:37:00", "BV": 0.00964759 }, { "O": 0.00044287, "H": 0.00044287, "L": 0.00044287, "C": 0.00044287, "V": 5.45765599, "T": "2017-11-15T14:42:00", "BV": 0.00241703 }, { "O": 0.00044264, "H": 0.00044264, "L": 0.00044264, "C": 0.00044264, "V": 209.01902248, "T": "2017-11-15T14:43:00", "BV": 0.09252018 }, { "O": 0.00044264, "H": 0.00044264, "L": 0.00044221, "C": 0.00044221, "V": 69.86827058, "T": "2017-11-15T14:44:00", "BV": 0.03091869 }, { "O": 0.000442, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 708.83486069, "T": "2017-11-15T14:45:00", "BV": 0.31226797 }, { "O": 0.00044012, "H": 0.00044012, "L": 0.00044, "C": 0.00044, "V": 2000.0, "T": "2017-11-15T14:47:00", "BV": 0.88000013 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 10.0, "T": "2017-11-15T14:48:00", "BV": 0.0044 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 200.91469607, "T": "2017-11-15T14:49:00", "BV": 0.08840246 }, { "O": 0.00044217, "H": 0.00044217, "L": 0.00044217, "C": 0.00044217, "V": 19.5035461, "T": "2017-11-15T14:51:00", "BV": 0.00862388 }, { "O": 0.00044217, "H": 0.00044217, "L": 0.00044217, "C": 0.00044217, "V": 4.57983276, "T": "2017-11-15T14:52:00", "BV": 0.00202506 }, { "O": 0.00044044, "H": 0.00044044, "L": 0.00044044, "C": 0.00044044, "V": 4.85837369, "T": "2017-11-15T14:53:00", "BV": 0.0021398 }, { "O": 0.00044217, "H": 0.00044217, "L": 0.00044, "C": 0.00044, "V": 288.98836812, "T": "2017-11-15T14:54:00", "BV": 0.1271937 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044, "C": 0.00044, "V": 224.8799513, "T": "2017-11-15T14:59:00", "BV": 0.09894757 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 374.32806034, "T": "2017-11-15T15:00:00", "BV": 0.16470434 }, { "O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 1.17620447, "T": "2017-11-15T15:01:00", "BV": 0.00051999 }, { "O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 46.43913379, "T": "2017-11-15T15:03:00", "BV": 0.02053074 }, { "O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 21.33150235, "T": "2017-11-15T15:10:00", "BV": 0.00943064 }, { "O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 12.72763077, "T": "2017-11-15T15:13:00", "BV": 0.00562688 }, { "O": 0.00044217, "H": 0.00044217, "L": 0.0004421, "C": 0.0004421, "V": 48.31747672, "T": "2017-11-15T15:14:00", "BV": 0.02136281 }, { "O": 0.0004421, "H": 0.0004421, "L": 0.00044, "C": 0.00044, "V": 82.78655909, "T": "2017-11-15T15:16:00", "BV": 0.03653914 }, { "O": 0.000442, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 442.22222222, "T": "2017-11-15T15:17:00", "BV": 0.19465777 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 10.0, "T": "2017-11-15T15:18:00", "BV": 0.0044 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 229.8, "T": "2017-11-15T15:21:00", "BV": 0.101112 }, { "O": 0.0004405, "H": 0.0004405, "L": 0.0004405, "C": 0.0004405, "V": 2.14075462, "T": "2017-11-15T15:28:00", "BV": 0.000943 }, { "O": 0.0004405, "H": 0.0004405, "L": 0.00044, "C": 0.00044, "V": 119.22319927, "T": "2017-11-15T15:29:00", "BV": 0.0524586 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 113.0952381, "T": "2017-11-15T15:34:00", "BV": 0.049875 }, { "O": 0.00044216, "H": 0.00044216, "L": 0.00044216, "C": 0.00044216, "V": 35.28686101, "T": "2017-11-15T15:41:00", "BV": 0.01560243 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 84.0, "T": "2017-11-15T15:43:00", "BV": 0.037044 }, { "O": 0.00044075, "H": 0.00044075, "L": 0.00044075, "C": 0.00044075, "V": 17.62509066, "T": "2017-11-15T15:44:00", "BV": 0.00776825 }, { "O": 0.00044065, "H": 0.00044065, "L": 0.00044, "C": 0.00044, "V": 398.80525127, "T": "2017-11-15T15:46:00", "BV": 0.17548309 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 1332.27515687, "T": "2017-11-15T15:48:00", "BV": 0.58620105 }, { "O": 0.00043938, "H": 0.00043938, "L": 0.0004385, "C": 0.0004385, "V": 151.99903567, "T": "2017-11-15T15:50:00", "BV": 0.06667302 }, { "O": 0.0004385, "H": 0.0004385, "L": 0.0004385, "C": 0.0004385, "V": 164.92370976, "T": "2017-11-15T15:51:00", "BV": 0.07231903 }, { "O": 0.0004385, "H": 0.0004385, "L": 0.0004385, "C": 0.0004385, "V": 1113.0952381, "T": "2017-11-15T15:54:00", "BV": 0.48809226 }, { "O": 0.00043851, "H": 0.00043851, "L": 0.0004385, "C": 0.0004385, "V": 31.66183952, "T": "2017-11-15T15:55:00", "BV": 0.01388398 }, { "O": 0.00043851, "H": 0.00043851, "L": 0.00043851, "C": 0.00043851, "V": 568.01242781, "T": "2017-11-15T15:57:00", "BV": 0.24907911 }, { "O": 0.0004385, "H": 0.00043851, "L": 0.0004385, "C": 0.00043851, "V": 283.99217601, "T": "2017-11-15T15:58:00", "BV": 0.12453129 }, { "O": 0.0004385, "H": 0.0004385, "L": 0.00043845, "C": 0.00043845, "V": 3005.96075481, "T": "2017-11-15T15:59:00", "BV": 1.31811264 }, { "O": 0.00043838, "H": 0.00043838, "L": 0.00043738, "C": 0.00043738, "V": 119.17063536, "T": "2017-11-15T16:00:00", "BV": 0.05218218 }, { "O": 0.00043738, "H": 0.00043738, "L": 0.00043738, "C": 0.00043738, "V": 61.01381526, "T": "2017-11-15T16:04:00", "BV": 0.02668622 }, { "O": 0.00043738, "H": 0.00043738, "L": 0.00043738, "C": 0.00043738, "V": 167.04873904, "T": "2017-11-15T16:06:00", "BV": 0.07306377 }, { "O": 0.00043738, "H": 0.00043938, "L": 0.00043738, "C": 0.00043938, "V": 127.66974091, "T": "2017-11-15T16:14:00", "BV": 0.05597675 }, { "O": 0.00043938, "H": 0.00043938, "L": 0.00043933, "C": 0.00043933, "V": 102.10477317, "T": "2017-11-15T16:16:00", "BV": 0.04486232 }, { "O": 0.00043932, "H": 0.00043932, "L": 0.00043932, "C": 0.00043932, "V": 9.10498042, "T": "2017-11-15T16:19:00", "BV": 0.00399999 }, { "O": 0.00043734, "H": 0.00043734, "L": 0.00043634, "C": 0.00043634, "V": 556.993846, "T": "2017-11-15T16:21:00", "BV": 0.24310108 }, { "O": 0.00043568, "H": 0.00043568, "L": 0.00043534, "C": 0.00043568, "V": 733.08229957, "T": "2017-11-15T16:22:00", "BV": 0.31916389 }, { "O": 0.0004351, "H": 0.0004351, "L": 0.00043501, "C": 0.0004351, "V": 115.80181933, "T": "2017-11-15T16:23:00", "BV": 0.05038134 }, { "O": 0.0004351, "H": 0.0004351, "L": 0.0004351, "C": 0.0004351, "V": 2.29832222, "T": "2017-11-15T16:24:00", "BV": 0.00099999 }, { "O": 0.0004351, "H": 0.00043568, "L": 0.0004351, "C": 0.00043568, "V": 22.04180466, "T": "2017-11-15T16:26:00", "BV": 0.0095998 }, { "O": 0.00043568, "H": 0.00043568, "L": 0.00043448, "C": 0.00043448, "V": 246.52786169, "T": "2017-11-15T16:27:00", "BV": 0.10712051 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 20.0, "T": "2017-11-15T16:30:00", "BV": 0.0087 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 71.3702525, "T": "2017-11-15T16:33:00", "BV": 0.03104605 }, { "O": 0.00043568, "H": 0.00043568, "L": 0.00043568, "C": 0.00043568, "V": 39.43582214, "T": "2017-11-15T16:34:00", "BV": 0.01718139 }, { "O": 0.0004357, "H": 0.0004357, "L": 0.0004357, "C": 0.0004357, "V": 45.96422205, "T": "2017-11-15T16:40:00", "BV": 0.0200266 }, { "O": 0.00043568, "H": 0.0004357, "L": 0.00043568, "C": 0.0004357, "V": 78.0, "T": "2017-11-15T16:43:00", "BV": 0.03398308 }, { "O": 0.0004357, "H": 0.00043921, "L": 0.0004357, "C": 0.00043921, "V": 121.73867574, "T": "2017-11-15T16:44:00", "BV": 0.05316201 }, { "O": 0.00043928, "H": 0.00043928, "L": 0.00043928, "C": 0.00043928, "V": 24.06805499, "T": "2017-11-15T16:45:00", "BV": 0.01057261 }, { "O": 0.00043568, "H": 0.00043568, "L": 0.00043568, "C": 0.00043568, "V": 8.44323713, "T": "2017-11-15T16:46:00", "BV": 0.00367854 }, { "O": 0.00043928, "H": 0.00043928, "L": 0.00043928, "C": 0.00043928, "V": 3.0, "T": "2017-11-15T16:47:00", "BV": 0.00131784 }, { "O": 0.00043928, "H": 0.00043928, "L": 0.00043928, "C": 0.00043928, "V": 4.14607716, "T": "2017-11-15T16:48:00", "BV": 0.00182128 }, { "O": 0.00043568, "H": 0.00043569, "L": 0.000435, "C": 0.000435, "V": 328.95135739, "T": "2017-11-15T16:49:00", "BV": 0.14322565 }, { "O": 0.00043568, "H": 0.00043568, "L": 0.00043568, "C": 0.00043568, "V": 1.85600248, "T": "2017-11-15T16:51:00", "BV": 0.00080862 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 59.90661542, "T": "2017-11-15T16:53:00", "BV": 0.02605997 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 17.49959833, "T": "2017-11-15T16:54:00", "BV": 0.00761232 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 22.93050734, "T": "2017-11-15T16:57:00", "BV": 0.00997499 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 5.0, "T": "2017-11-15T16:58:00", "BV": 0.00217505 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 4.26778008, "T": "2017-11-15T16:59:00", "BV": 0.00185652 }, { "O": 0.00043502, "H": 0.00043502, "L": 0.00043501, "C": 0.00043501, "V": 368.84399752, "T": "2017-11-15T17:01:00", "BV": 0.16045447 }, { "O": 0.00043923, "H": 0.00043923, "L": 0.00043923, "C": 0.00043923, "V": 1.41148374, "T": "2017-11-15T17:03:00", "BV": 0.00061996 }, { "O": 0.00043933, "H": 0.00043933, "L": 0.00043933, "C": 0.00043933, "V": 45.42039478, "T": "2017-11-15T17:04:00", "BV": 0.01995454 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.0004393, "C": 0.0004393, "V": 224.57316368, "T": "2017-11-15T17:09:00", "BV": 0.09865499 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.0004393, "C": 0.0004393, "V": 1.13817436, "T": "2017-11-15T17:10:00", "BV": 0.00049999 }, { "O": 0.00043928, "H": 0.00043928, "L": 0.00043928, "C": 0.00043928, "V": 5.0, "T": "2017-11-15T17:11:00", "BV": 0.0021964 }, { "O": 0.00043929, "H": 0.00043929, "L": 0.00043928, "C": 0.00043928, "V": 80.61762634, "T": "2017-11-15T17:16:00", "BV": 0.03541427 }, { "O": 0.00043588, "H": 0.0004393, "L": 0.00043588, "C": 0.00043589, "V": 23.47881984, "T": "2017-11-15T17:18:00", "BV": 0.01024271 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.0004393, "C": 0.0004393, "V": 27.12878456, "T": "2017-11-15T17:19:00", "BV": 0.01191766 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 104.56234517, "T": "2017-11-15T17:22:00", "BV": 0.04557663 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 3.4, "T": "2017-11-15T17:23:00", "BV": 0.00148199 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 97.01575428, "T": "2017-11-15T17:25:00", "BV": 0.04228722 }, { "O": 0.00043587, "H": 0.00043587, "L": 0.00043587, "C": 0.00043587, "V": 11.0, "T": "2017-11-15T17:27:00", "BV": 0.00479457 }, { "O": 0.00043587, "H": 0.00043587, "L": 0.00043587, "C": 0.00043587, "V": 21.82098482, "T": "2017-11-15T17:30:00", "BV": 0.00951111 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 424.96486096, "T": "2017-11-15T17:31:00", "BV": 0.18523367 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 11.39614229, "T": "2017-11-15T17:32:00", "BV": 0.00496735 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 20.0, "T": "2017-11-15T17:33:00", "BV": 0.0087176 }, { "O": 0.00043588, "H": 0.00043588, "L": 0.00043588, "C": 0.00043588, "V": 49.99725928, "T": "2017-11-15T17:34:00", "BV": 0.0217928 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.0004393, "C": 0.0004393, "V": 19.11022778, "T": "2017-11-15T17:39:00", "BV": 0.00839512 }, { "O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 4.57215411, "T": "2017-11-15T17:41:00", "BV": 0.00199345 }, { "O": 0.000436, "H": 0.000436, "L": 0.00043502, "C": 0.00043502, "V": 182.33016517, "T": "2017-11-15T17:42:00", "BV": 0.07942837 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.0004393, "C": 0.0004393, "V": 373.31985308, "T": "2017-11-15T17:43:00", "BV": 0.1639994 }, { "O": 0.0004393, "H": 0.0004393, "L": 0.00043501, "C": 0.00043501, "V": 853.14384034, "T": "2017-11-15T17:44:00", "BV": 0.37237555 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043501, "C": 0.00043501, "V": 61.90868952, "T": "2017-11-15T17:47:00", "BV": 0.02693089 }, { "O": 0.0004399, "H": 0.0004399, "L": 0.0004399, "C": 0.0004399, "V": 7.0, "T": "2017-11-15T18:00:00", "BV": 0.0030793 }, { "O": 0.00043503, "H": 0.00043503, "L": 0.00043502, "C": 0.00043502, "V": 118.34240603, "T": "2017-11-15T18:01:00", "BV": 0.05148201 }, { "O": 0.00043502, "H": 0.00043502, "L": 0.00043502, "C": 0.00043502, "V": 53.1494302, "T": "2017-11-15T18:02:00", "BV": 0.02312106 }, { "O": 0.00043511, "H": 0.00043511, "L": 0.00043511, "C": 0.00043511, "V": 5.0, "T": "2017-11-15T18:03:00", "BV": 0.00217555 }, { "O": 0.00043511, "H": 0.00043511, "L": 0.00043511, "C": 0.00043511, "V": 76.73076923, "T": "2017-11-15T18:07:00", "BV": 0.03338632 }, { "O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 2.0, "T": "2017-11-15T18:18:00", "BV": 0.000872 }, { "O": 0.000436, "H": 0.00043979, "L": 0.000436, "C": 0.00043979, "V": 100.62571129, "T": "2017-11-15T18:24:00", "BV": 0.04392067 }, { "O": 0.00043979, "H": 0.00043979, "L": 0.000436, "C": 0.00043979, "V": 31.67436929, "T": "2017-11-15T18:26:00", "BV": 0.0138952 }, { "O": 0.00043979, "H": 0.00043979, "L": 0.00043978, "C": 0.00043978, "V": 15.93050734, "T": "2017-11-15T18:27:00", "BV": 0.00700602 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 16.45616488, "T": "2017-11-15T18:33:00", "BV": 0.00724071 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 43.67493481, "T": "2017-11-15T18:35:00", "BV": 0.01921696 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 45.34090909, "T": "2017-11-15T18:39:00", "BV": 0.01994999 }, { "O": 0.00044, "H": 0.00044, "L": 0.0004398, "C": 0.0004398, "V": 44.15397976, "T": "2017-11-15T18:40:00", "BV": 0.01942367 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 8.01073436, "T": "2017-11-15T18:44:00", "BV": 0.00351671 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 10.84327952, "T": "2017-11-15T18:46:00", "BV": 0.00474935 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 100.70047298, "T": "2017-11-15T18:48:00", "BV": 0.0441068 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 10.04379092, "T": "2017-11-15T18:51:00", "BV": 0.00439918 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 100.0, "T": "2017-11-15T18:52:00", "BV": 0.0438 }, { "O": 0.000438, "H": 0.000438, "L": 0.000438, "C": 0.000438, "V": 34.15222757, "T": "2017-11-15T18:53:00", "BV": 0.01495867 }, { "O": 0.0004389, "H": 0.0004389, "L": 0.0004389, "C": 0.0004389, "V": 30.0, "T": "2017-11-15T18:54:00", "BV": 0.013167 }, { "O": 0.000438, "H": 0.000439, "L": 0.000438, "C": 0.000438, "V": 268.98973862, "T": "2017-11-15T18:55:00", "BV": 0.11798408 }, { "O": 0.0004389, "H": 0.000439, "L": 0.0004389, "C": 0.000439, "V": 212.226635, "T": "2017-11-15T18:58:00", "BV": 0.09315764 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 4.75, "T": "2017-11-15T18:59:00", "BV": 0.00208525 }, { "O": 0.000439, "H": 0.0004398, "L": 0.000439, "C": 0.0004398, "V": 141.62241904, "T": "2017-11-15T19:01:00", "BV": 0.06222991 }, { "O": 0.00043989, "H": 0.00044, "L": 0.00043989, "C": 0.00044, "V": 758.50710934, "T": "2017-11-15T19:03:00", "BV": 0.33370959 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 199.4695055, "T": "2017-11-15T19:06:00", "BV": 0.08776658 }, { "O": 0.00044226, "H": 0.00044226, "L": 0.00044226, "C": 0.00044226, "V": 13.04061113, "T": "2017-11-15T19:07:00", "BV": 0.00576733 }, { "O": 0.00044226, "H": 0.00044226, "L": 0.00044226, "C": 0.00044226, "V": 2.2865505, "T": "2017-11-15T19:08:00", "BV": 0.00101124 }, { "O": 0.00044226, "H": 0.00044226, "L": 0.00044226, "C": 0.00044226, "V": 24.63130223, "T": "2017-11-15T19:13:00", "BV": 0.01089343 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 87.67521651, "T": "2017-11-15T19:15:00", "BV": 0.03857709 }, { "O": 0.00044226, "H": 0.00044226, "L": 0.00044226, "C": 0.00044226, "V": 21.41884615, "T": "2017-11-15T19:17:00", "BV": 0.00947269 }, { "O": 0.00044226, "H": 0.00044226, "L": 0.00044226, "C": 0.00044226, "V": 22.61113372, "T": "2017-11-15T19:19:00", "BV": 0.00999999 }, { "O": 0.00044225, "H": 0.00044287, "L": 0.00044225, "C": 0.00044287, "V": 295.14367111, "T": "2017-11-15T19:21:00", "BV": 0.13059432 }, { "O": 0.00044225, "H": 0.00044287, "L": 0.00044, "C": 0.00044287, "V": 194.68193557, "T": "2017-11-15T19:26:00", "BV": 0.08579907 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 96.1723872, "T": "2017-11-15T19:29:00", "BV": 0.04231584 }, { "O": 0.00044287, "H": 0.00044287, "L": 0.00044287, "C": 0.00044287, "V": 4.93249165, "T": "2017-11-15T19:30:00", "BV": 0.00218445 }, { "O": 0.00044294, "H": 0.00044294, "L": 0.00044294, "C": 0.00044294, "V": 1.28968567, "T": "2017-11-15T19:31:00", "BV": 0.00057125 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 7.28474643, "T": "2017-11-15T19:32:00", "BV": 0.00323128 }, { "O": 0.00044357, "H": 0.00044357, "L": 0.00044357, "C": 0.00044357, "V": 2.46302049, "T": "2017-11-15T19:33:00", "BV": 0.00109252 }, { "O": 0.00044294, "H": 0.00044294, "L": 0.00044294, "C": 0.00044294, "V": 0.71031433, "T": "2017-11-15T19:35:00", "BV": 0.00031462 }, { "O": 0.00044287, "H": 0.00044287, "L": 0.00044, "C": 0.00044, "V": 20.28113723, "T": "2017-11-15T19:37:00", "BV": 0.00892986 }, { "O": 0.00044356, "H": 0.00044356, "L": 0.00044356, "C": 0.00044356, "V": 1.15858058, "T": "2017-11-15T19:40:00", "BV": 0.0005139 }, { "O": 0.00044356, "H": 0.00044356, "L": 0.00044356, "C": 0.00044356, "V": 1.30176301, "T": "2017-11-15T19:41:00", "BV": 0.00057741 }, { "O": 0.00044356, "H": 0.00044356, "L": 0.00044356, "C": 0.00044356, "V": 1.15244837, "T": "2017-11-15T19:42:00", "BV": 0.00051117 }, { "O": 0.00044356, "H": 0.00044356, "L": 0.00044356, "C": 0.00044356, "V": 27.85146745, "T": "2017-11-15T19:48:00", "BV": 0.01235378 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 55.13328179, "T": "2017-11-15T19:49:00", "BV": 0.02425864 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 2.03355764, "T": "2017-11-15T19:51:00", "BV": 0.00090005 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 105.33161453, "T": "2017-11-15T19:52:00", "BV": 0.0463459 }, { "O": 0.00043985, "H": 0.00043985, "L": 0.00043985, "C": 0.00043985, "V": 4.41248712, "T": "2017-11-15T19:54:00", "BV": 0.00194083 }, { "O": 0.00043985, "H": 0.00043985, "L": 0.00043985, "C": 0.00043985, "V": 100.0, "T": "2017-11-15T19:58:00", "BV": 0.043985 }, { "O": 0.00043985, "H": 0.0004426, "L": 0.00043985, "C": 0.0004426, "V": 160.15757851, "T": "2017-11-15T20:01:00", "BV": 0.07070698 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 12.22225977, "T": "2017-11-15T20:12:00", "BV": 0.00540957 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 119.02766714, "T": "2017-11-15T20:18:00", "BV": 0.05268163 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 141.58984812, "T": "2017-11-15T20:19:00", "BV": 0.06266766 }, { "O": 0.00044356, "H": 0.00044375, "L": 0.00044356, "C": 0.00044375, "V": 307.20954368, "T": "2017-11-15T20:20:00", "BV": 0.13628662 }, { "O": 0.00044375, "H": 0.0004438, "L": 0.00044375, "C": 0.0004438, "V": 85.58326512, "T": "2017-11-15T20:21:00", "BV": 0.03798012 }, { "O": 0.000444, "H": 0.00044582, "L": 0.000444, "C": 0.00044582, "V": 140.71684609, "T": "2017-11-15T20:22:00", "BV": 0.06271406 }, { "O": 0.000444, "H": 0.000444, "L": 0.000444, "C": 0.000444, "V": 24.0, "T": "2017-11-15T20:26:00", "BV": 0.010656 }, { "O": 0.00044423, "H": 0.00044423, "L": 0.00044423, "C": 0.00044423, "V": 13.54291729, "T": "2017-11-15T20:27:00", "BV": 0.00601616 }, { "O": 0.00044423, "H": 0.00044423, "L": 0.00044423, "C": 0.00044423, "V": 59.21155439, "T": "2017-11-15T20:28:00", "BV": 0.02630354 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 339.52124933, "T": "2017-11-15T20:29:00", "BV": 0.15108695 }, { "O": 0.00044423, "H": 0.000445, "L": 0.00044423, "C": 0.000445, "V": 18.36631484, "T": "2017-11-15T20:30:00", "BV": 0.00815973 }, { "O": 0.00044462, "H": 0.00044462, "L": 0.000444, "C": 0.000444, "V": 2.29526256, "T": "2017-11-15T20:31:00", "BV": 0.00102046 }, { "O": 0.00044499, "H": 0.00044499, "L": 0.00044499, "C": 0.00044499, "V": 6.2612078, "T": "2017-11-15T20:34:00", "BV": 0.00278617 }, { "O": 0.00044499, "H": 0.00044499, "L": 0.00044499, "C": 0.00044499, "V": 7.8387922, "T": "2017-11-15T20:36:00", "BV": 0.00348818 }, { "O": 0.00044499, "H": 0.00044499, "L": 0.00044499, "C": 0.00044499, "V": 57.37783516, "T": "2017-11-15T20:38:00", "BV": 0.02553256 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 5.0, "T": "2017-11-15T20:39:00", "BV": 0.002225 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 5.0, "T": "2017-11-15T20:40:00", "BV": 0.002225 }, { "O": 0.00044499, "H": 0.00044499, "L": 0.0004426, "C": 0.0004426, "V": 96.14137781, "T": "2017-11-15T20:41:00", "BV": 0.04273414 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 0.00031202, "T": "2017-11-15T20:42:00", "BV": 1.3e-07 }, { "O": 0.00043986, "H": 0.00043986, "L": 0.00043986, "C": 0.00043986, "V": 29.37551625, "T": "2017-11-15T20:45:00", "BV": 0.01292111 }, { "O": 0.00043986, "H": 0.00043986, "L": 0.00043986, "C": 0.00043986, "V": 33.00914484, "T": "2017-11-15T20:46:00", "BV": 0.0145194 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 1.5, "T": "2017-11-15T20:50:00", "BV": 0.0006639 }, { "O": 0.00043986, "H": 0.00043986, "L": 0.00043985, "C": 0.00043985, "V": 166.75441002, "T": "2017-11-15T20:51:00", "BV": 0.0733477 }, { "O": 0.00043985, "H": 0.00043985, "L": 0.0004398, "C": 0.0004398, "V": 1219.22341998, "T": "2017-11-15T20:52:00", "BV": 0.53621826 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 34.0, "T": "2017-11-15T20:54:00", "BV": 0.0150484 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 1.5, "T": "2017-11-15T20:56:00", "BV": 0.0006639 }, { "O": 0.0004398, "H": 0.0004398, "L": 0.0004398, "C": 0.0004398, "V": 93.79873347, "T": "2017-11-15T20:58:00", "BV": 0.04125267 }, { "O": 0.0004398, "H": 0.0004398, "L": 0.00043839, "C": 0.00043839, "V": 4.94941114, "T": "2017-11-15T20:59:00", "BV": 0.002174 }, { "O": 0.00043829, "H": 0.00043829, "L": 0.00043829, "C": 0.00043829, "V": 118.30526995, "T": "2017-11-15T21:01:00", "BV": 0.051852 }, { "O": 0.00043737, "H": 0.00043737, "L": 0.00043737, "C": 0.00043737, "V": 5.66498006, "T": "2017-11-15T21:03:00", "BV": 0.00247769 }, { "O": 0.000437, "H": 0.000437, "L": 0.00043448, "C": 0.000437, "V": 136.59836006, "T": "2017-11-15T21:04:00", "BV": 0.05945433 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 99.76559318, "T": "2017-11-15T21:05:00", "BV": 0.04334613 }, { "O": 0.00043449, "H": 0.00043449, "L": 0.00043449, "C": 0.00043449, "V": 10.36490357, "T": "2017-11-15T21:07:00", "BV": 0.00450344 }, { "O": 0.00043449, "H": 0.00043449, "L": 0.00043449, "C": 0.00043449, "V": 32.77566332, "T": "2017-11-15T21:08:00", "BV": 0.01424069 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.00043999, "C": 0.00043999, "V": 17.64268472, "T": "2017-11-15T21:09:00", "BV": 0.00776259 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 73.98494783, "T": "2017-11-15T21:10:00", "BV": 0.03214498 }, { "O": 0.00043976, "H": 0.00043976, "L": 0.00043976, "C": 0.00043976, "V": 1.77208889, "T": "2017-11-15T21:12:00", "BV": 0.00077929 }, { "O": 0.00043449, "H": 0.00043449, "L": 0.00043449, "C": 0.00043449, "V": 191.08551682, "T": "2017-11-15T21:14:00", "BV": 0.08302473 }, { "O": 0.00043449, "H": 0.00043449, "L": 0.00043449, "C": 0.00043449, "V": 2.30154894, "T": "2017-11-15T21:15:00", "BV": 0.00099999 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 56.32881392, "T": "2017-11-15T21:17:00", "BV": 0.02447374 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 4.60370382, "T": "2017-11-15T21:19:00", "BV": 0.00200021 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 4.11774642, "T": "2017-11-15T21:20:00", "BV": 0.00178907 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 5.01600299, "T": "2017-11-15T21:21:00", "BV": 0.00217935 }, { "O": 0.00043448, "H": 0.00043448, "L": 0.00043448, "C": 0.00043448, "V": 50.0, "T": "2017-11-15T21:22:00", "BV": 0.021724 }, { "O": 0.00043448, "H": 0.00043456, "L": 0.00043448, "C": 0.00043456, "V": 571.40397005, "T": "2017-11-15T21:24:00", "BV": 0.24826597 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 5.35307035, "T": "2017-11-15T21:25:00", "BV": 0.00234999 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 17.44963787, "T": "2017-11-15T21:26:00", "BV": 0.00766039 }, { "O": 0.00043463, "H": 0.00043463, "L": 0.00043463, "C": 0.00043463, "V": 76.65706052, "T": "2017-11-15T21:29:00", "BV": 0.03331745 }, { "O": 0.00043496, "H": 0.00043496, "L": 0.00043496, "C": 0.00043496, "V": 25.0, "T": "2017-11-15T21:30:00", "BV": 0.010874 }, { "O": 0.000435, "H": 0.000435, "L": 0.00043462, "C": 0.00043462, "V": 67.95858812, "T": "2017-11-15T21:35:00", "BV": 0.02954787 }, { "O": 0.00043469, "H": 0.00043469, "L": 0.00043469, "C": 0.00043469, "V": 20.0, "T": "2017-11-15T21:37:00", "BV": 0.0086938 }, { "O": 0.00043469, "H": 0.000439, "L": 0.00043469, "C": 0.000439, "V": 40.81178565, "T": "2017-11-15T21:38:00", "BV": 0.01776315 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 20.0, "T": "2017-11-15T21:44:00", "BV": 0.00878 }, { "O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 78.61444596, "T": "2017-11-15T21:49:00", "BV": 0.03451172 }, { "O": 0.0004394, "H": 0.0004394, "L": 0.0004394, "C": 0.0004394, "V": 46.22472662, "T": "2017-11-15T21:53:00", "BV": 0.02031114 }, { "O": 0.000439, "H": 0.0004397, "L": 0.000439, "C": 0.0004397, "V": 76.74434562, "T": "2017-11-15T21:54:00", "BV": 0.03372821 }, { "O": 0.000439, "H": 0.0004397, "L": 0.000439, "C": 0.0004397, "V": 129.64120842, "T": "2017-11-15T21:55:00", "BV": 0.05692983 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.0004397, "C": 0.0004397, "V": 233.20762072, "T": "2017-11-15T21:56:00", "BV": 0.10256135 }, { "O": 0.0004397, "H": 0.0004397, "L": 0.0004397, "C": 0.0004397, "V": 964.61417989, "T": "2017-11-15T21:58:00", "BV": 0.42414085 }, { "O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00044, "V": 49.14288712, "T": "2017-11-15T21:59:00", "BV": 0.02162243 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 2.71071164, "T": "2017-11-15T22:00:00", "BV": 0.00119271 }, { "O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00043999, "V": 260.79905485, "T": "2017-11-15T22:05:00", "BV": 0.114749 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 12.88972727, "T": "2017-11-15T22:06:00", "BV": 0.00567147 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 236.38682977, "T": "2017-11-15T22:14:00", "BV": 0.1040102 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 49.73546102, "T": "2017-11-15T22:15:00", "BV": 0.0218841 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 792.05784249, "T": "2017-11-15T22:17:00", "BV": 0.34850545 }, { "O": 0.0004406, "H": 0.0004406, "L": 0.0004406, "C": 0.0004406, "V": 25.12674427, "T": "2017-11-15T22:27:00", "BV": 0.01107084 }, { "O": 0.00044001, "H": 0.00044001, "L": 0.00044001, "C": 0.00044001, "V": 2.39950801, "T": "2017-11-15T22:28:00", "BV": 0.0010558 }, { "O": 0.0004407, "H": 0.0004407, "L": 0.0004407, "C": 0.0004407, "V": 7.0, "T": "2017-11-15T22:35:00", "BV": 0.0030849 }, { "O": 0.0004405, "H": 0.0004405, "L": 0.0004405, "C": 0.0004405, "V": 4.2, "T": "2017-11-15T22:43:00", "BV": 0.0018501 }, { "O": 0.0004405, "H": 0.0004405, "L": 0.0004405, "C": 0.0004405, "V": 20.86297382, "T": "2017-11-15T22:44:00", "BV": 0.00919013 }, { "O": 0.0004407, "H": 0.0004407, "L": 0.0004407, "C": 0.0004407, "V": 7.3, "T": "2017-11-15T22:45:00", "BV": 0.00321711 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 205.27952499, "T": "2017-11-15T22:49:00", "BV": 0.09052826 }, { "O": 0.00044071, "H": 0.00044071, "L": 0.00044, "C": 0.00044, "V": 407.91726622, "T": "2017-11-15T22:58:00", "BV": 0.17948948 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 100.0, "T": "2017-11-15T23:04:00", "BV": 0.044 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 5.25097299, "T": "2017-11-15T23:05:00", "BV": 0.00231567 }, { "O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 79.10928144, "T": "2017-11-15T23:06:00", "BV": 0.03480808 }, { "O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 97.43691492, "T": "2017-11-15T23:07:00", "BV": 0.04296967 }, { "O": 0.0004414, "H": 0.0004414, "L": 0.0004414, "C": 0.0004414, "V": 1.93083153, "T": "2017-11-15T23:08:00", "BV": 0.00085226 }, { "O": 0.0004414, "H": 0.0004414, "L": 0.0004414, "C": 0.0004414, "V": 6.12073639, "T": "2017-11-15T23:09:00", "BV": 0.00270169 }, { "O": 0.0004414, "H": 0.0004414, "L": 0.0004414, "C": 0.0004414, "V": 3.17460971, "T": "2017-11-15T23:12:00", "BV": 0.00140127 }, { "O": 0.0004414, "H": 0.0004414, "L": 0.0004414, "C": 0.0004414, "V": 5.00003319, "T": "2017-11-15T23:13:00", "BV": 0.00220701 }, { "O": 0.0004414, "H": 0.0004414, "L": 0.0004414, "C": 0.0004414, "V": 52.60085776, "T": "2017-11-15T23:18:00", "BV": 0.02321801 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 2.0, "T": "2017-11-15T23:19:00", "BV": 0.0008852 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 1.1296882, "T": "2017-11-15T23:21:00", "BV": 0.00049999 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 22.48384545, "T": "2017-11-15T23:26:00", "BV": 0.00995134 }, { "O": 0.00044237, "H": 0.00044237, "L": 0.00044237, "C": 0.00044237, "V": 4.83262525, "T": "2017-11-15T23:30:00", "BV": 0.0021378 }, { "O": 0.00044237, "H": 0.00044237, "L": 0.00044, "C": 0.00044, "V": 480.0, "T": "2017-11-15T23:31:00", "BV": 0.2116989 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 8.01723159, "T": "2017-11-15T23:35:00", "BV": 0.00354842 }, { "O": 0.00044237, "H": 0.00044237, "L": 0.00044237, "C": 0.00044237, "V": 360.71924351, "T": "2017-11-15T23:37:00", "BV": 0.15957137 }, { "O": 0.0004423, "H": 0.0004423, "L": 0.0004423, "C": 0.0004423, "V": 119.29119126, "T": "2017-11-15T23:39:00", "BV": 0.05276249 }, { "O": 0.0004423, "H": 0.0004423, "L": 0.0004423, "C": 0.0004423, "V": 30.0, "T": "2017-11-15T23:40:00", "BV": 0.013269 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 1.43106683, "T": "2017-11-15T23:48:00", "BV": 0.00063339 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004427, "C": 0.0004427, "V": 7.02, "T": "2017-11-15T23:59:00", "BV": 0.00310775 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004427, "C": 0.0004427, "V": 151.29167869, "T": "2017-11-16T00:00:00", "BV": 0.06697682 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004427, "C": 0.0004427, "V": 27.68209053, "T": "2017-11-16T00:04:00", "BV": 0.01225486 }, { "O": 0.00044288, "H": 0.00044288, "L": 0.00044288, "C": 0.00044288, "V": 1.27799951, "T": "2017-11-16T00:07:00", "BV": 0.000566 }, { "O": 0.00044288, "H": 0.00044288, "L": 0.0004427, "C": 0.0004427, "V": 34.0, "T": "2017-11-16T00:20:00", "BV": 0.01505492 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004427, "C": 0.0004427, "V": 25.06666344, "T": "2017-11-16T00:23:00", "BV": 0.01109701 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004427, "C": 0.0004427, "V": 3.46290912, "T": "2017-11-16T00:26:00", "BV": 0.00153302 }, { "O": 0.00044493, "H": 0.00044493, "L": 0.00044493, "C": 0.00044493, "V": 2.48539828, "T": "2017-11-16T00:32:00", "BV": 0.00110582 }, { "O": 0.00044316, "H": 0.00044316, "L": 0.00044316, "C": 0.00044316, "V": 4.60370382, "T": "2017-11-16T00:33:00", "BV": 0.00204017 }, { "O": 0.00044316, "H": 0.00044316, "L": 0.00044316, "C": 0.00044316, "V": 0.39629618, "T": "2017-11-16T00:34:00", "BV": 0.00017562 }, { "O": 0.0004427, "H": 0.0004427, "L": 0.0004426, "C": 0.0004426, "V": 169.97477025, "T": "2017-11-16T00:36:00", "BV": 0.07523816 }, { "O": 0.000443, "H": 0.000443, "L": 0.0004426, "C": 0.0004426, "V": 263.40646061, "T": "2017-11-16T00:42:00", "BV": 0.11663709 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 34.63062446, "T": "2017-11-16T00:47:00", "BV": 0.01532751 }, { "O": 0.00044316, "H": 0.00044316, "L": 0.00044316, "C": 0.00044316, "V": 3.18786657, "T": "2017-11-16T00:53:00", "BV": 0.00141273 }, { "O": 0.0004426, "H": 0.00044495, "L": 0.0004426, "C": 0.00044495, "V": 134.70592258, "T": "2017-11-16T00:55:00", "BV": 0.05993206 }, { "O": 0.00044493, "H": 0.00044493, "L": 0.00044493, "C": 0.00044493, "V": 500.0, "T": "2017-11-16T00:59:00", "BV": 0.222465 }, { "O": 0.00044497, "H": 0.00044497, "L": 0.00044497, "C": 0.00044497, "V": 25.91253792, "T": "2017-11-16T01:03:00", "BV": 0.0115303 }, { "O": 0.0004426, "H": 0.0004426, "L": 0.0004426, "C": 0.0004426, "V": 6.609281, "T": "2017-11-16T01:05:00", "BV": 0.00292526 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 22.0, "T": "2017-11-16T01:09:00", "BV": 0.00978956 }, { "O": 0.00044499, "H": 0.000445, "L": 0.00044498, "C": 0.00044498, "V": 329.01214922, "T": "2017-11-16T01:11:00", "BV": 0.14640649 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 30.0, "T": "2017-11-16T01:13:00", "BV": 0.0133494 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 1.68017809, "T": "2017-11-16T01:14:00", "BV": 0.00074767 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 26.56949966, "T": "2017-11-16T01:16:00", "BV": 0.01182342 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 150.0, "T": "2017-11-16T01:18:00", "BV": 0.066747 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 35.0, "T": "2017-11-16T01:24:00", "BV": 0.0155743 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 12.88972727, "T": "2017-11-16T01:26:00", "BV": 0.00573567 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 18.0, "T": "2017-11-16T01:33:00", "BV": 0.00801 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 4.0, "T": "2017-11-16T01:35:00", "BV": 0.00177992 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 2.0, "T": "2017-11-16T01:36:00", "BV": 0.00088996 }, { "O": 0.00044498, "H": 0.00044498, "L": 0.00044498, "C": 0.00044498, "V": 4.0, "T": "2017-11-16T01:37:00", "BV": 0.00177992 }, { "O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 1111.27203017, "T": "2017-11-16T01:38:00", "BV": 0.49451603 }, { "O": 0.00044501, "H": 0.00044668, "L": 0.00044501, "C": 0.00044668, "V": 2.38825598, "T": "2017-11-16T01:41:00", "BV": 0.00106352 }, { "O": 0.00044668, "H": 0.00044668, "L": 0.00044668, "C": 0.00044668, "V": 1.36478333, "T": "2017-11-16T01:42:00", "BV": 0.00060962 }, { "O": 0.00044668, "H": 0.00044668, "L": 0.00044668, "C": 0.00044668, "V": 32.03881207, "T": "2017-11-16T01:43:00", "BV": 0.01431108 }, { "O": 0.00044707, "H": 0.00044708, "L": 0.00044707, "C": 0.00044708, "V": 31.13490733, "T": "2017-11-16T01:48:00", "BV": 0.01391959 }, { "O": 0.00044707, "H": 0.00044707, "L": 0.00044707, "C": 0.00044707, "V": 5000.0, "T": "2017-11-16T01:49:00", "BV": 2.23535 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 8.42005072, "T": "2017-11-16T01:51:00", "BV": 0.00376459 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 1.23014985, "T": "2017-11-16T01:53:00", "BV": 0.00054999 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 1.23014985, "T": "2017-11-16T01:59:00", "BV": 0.00054999 }, { "O": 0.0004475, "H": 0.00044835, "L": 0.0004471, "C": 0.0004471, "V": 30.05022724, "T": "2017-11-16T02:01:00", "BV": 0.01346723 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 1.23014985, "T": "2017-11-16T02:04:00", "BV": 0.00054999 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 27.32006878, "T": "2017-11-16T02:07:00", "BV": 0.0122148 }, { "O": 0.0004471, "H": 0.0004471, "L": 0.0004471, "C": 0.0004471, "V": 1.23014985, "T": "2017-11-16T02:09:00", "BV": 0.00054999 }, { "O": 0.00044835, "H": 0.00044835, "L": 0.00044835, "C": 0.00044835, "V": 6.63365562, "T": "2017-11-16T02:12:00", "BV": 0.00297419 }, { "O": 0.00044835, "H": 0.00044999, "L": 0.00044835, "C": 0.00044999, "V": 761.33159498, "T": "2017-11-16T02:15:00", "BV": 0.34244803 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 1.1369586, "T": "2017-11-16T02:22:00", "BV": 0.00051162 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 1108.35796351, "T": "2017-11-16T02:23:00", "BV": 0.49874999 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 3.36035618, "T": "2017-11-16T02:25:00", "BV": 0.00151212 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 61.84451232, "T": "2017-11-16T02:26:00", "BV": 0.02782941 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 22.13133691, "T": "2017-11-16T02:27:00", "BV": 0.00995888 }, { "O": 0.00044998, "H": 0.00044998, "L": 0.0004475, "C": 0.0004475, "V": 177.76004324, "T": "2017-11-16T02:28:00", "BV": 0.07959902 }, { "O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 1.5, "T": "2017-11-16T02:30:00", "BV": 0.00067494 }, { "O": 0.000448, "H": 0.000448, "L": 0.000448, "C": 0.000448, "V": 15.8125337, "T": "2017-11-16T02:32:00", "BV": 0.007084 }, { "O": 0.0004475, "H": 0.0004475, "L": 0.00044707, "C": 0.00044707, "V": 684.33719575, "T": "2017-11-16T02:36:00", "BV": 0.30601502 }, { "O": 0.00044707, "H": 0.00044707, "L": 0.00044707, "C": 0.00044707, "V": 49.46569791, "T": "2017-11-16T02:37:00", "BV": 0.02211462 }, { "O": 0.00044668, "H": 0.00044668, "L": 0.00044668, "C": 0.00044668, "V": 19.93807071, "T": "2017-11-16T02:43:00", "BV": 0.00890593 }, { "O": 0.00044668, "H": 0.00044668, "L": 0.00044668, "C": 0.00044668, "V": 40.12221424, "T": "2017-11-16T02:45:00", "BV": 0.01792178 }, { "O": 0.00044668, "H": 0.00044668, "L": 0.00044667, "C": 0.00044667, "V": 155.70211893, "T": "2017-11-16T02:48:00", "BV": 0.06954762 }, { "O": 0.000445, "H": 0.00044667, "L": 0.000445, "C": 0.00044667, "V": 208.44028161, "T": "2017-11-16T02:56:00", "BV": 0.09302051 }, { "O": 0.00044995, "H": 0.00044995, "L": 0.00044995, "C": 0.00044995, "V": 27.40103391, "T": "2017-11-16T02:58:00", "BV": 0.01232908 }, { "O": 0.00044996, "H": 0.00045, "L": 0.00044996, "C": 0.00045, "V": 883.41454277, "T": "2017-11-16T02:59:00", "BV": 0.39753035 }, { "O": 0.00044999, "H": 0.00044999, "L": 0.00044999, "C": 0.00044999, "V": 1.99600798, "T": "2017-11-16T03:00:00", "BV": 0.00089817 }, { "O": 0.00044999, "H": 0.00045, "L": 0.00044999, "C": 0.00045, "V": 166.34884767, "T": "2017-11-16T03:01:00", "BV": 0.07485548 }, { "O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 1320.30353316, "T": "2017-11-16T03:02:00", "BV": 0.59413657 }, { "O": 0.00045099, "H": 0.00045106, "L": 0.00045099, "C": 0.000451, "V": 192.10924709, "T": "2017-11-16T03:05:00", "BV": 0.08664194 }, { "O": 0.00045231, "H": 0.00045264, "L": 0.00045231, "C": 0.00045264, "V": 386.75748612, "T": "2017-11-16T03:06:00", "BV": 0.17506137 }, { "O": 0.00045265, "H": 0.00045265, "L": 0.00045265, "C": 0.00045265, "V": 27.358724, "T": "2017-11-16T03:07:00", "BV": 0.01238392 }, { "O": 0.00045267, "H": 0.00045267, "L": 0.00045267, "C": 0.00045267, "V": 5.09341616, "T": "2017-11-16T03:08:00", "BV": 0.00230563 }, { "O": 0.00045342, "H": 0.0004562, "L": 0.00045342, "C": 0.0004562, "V": 319.40728409, "T": "2017-11-16T03:10:00", "BV": 0.14534699 }, { "O": 0.00045604, "H": 0.00045604, "L": 0.00045604, "C": 0.00045604, "V": 32.16531499, "T": "2017-11-16T03:11:00", "BV": 0.01466866 }, { "O": 0.0004562, "H": 0.00045627, "L": 0.0004562, "C": 0.00045627, "V": 216.40487246, "T": "2017-11-16T03:12:00", "BV": 0.09872455 }, { "O": 0.00045707, "H": 0.00045707, "L": 0.00045707, "C": 0.00045707, "V": 3.53109617, "T": "2017-11-16T03:13:00", "BV": 0.00161395 }, { "O": 0.00045743, "H": 0.00045779, "L": 0.00045707, "C": 0.00045779, "V": 49.16550615, "T": "2017-11-16T03:14:00", "BV": 0.02248828 }, { "O": 0.00045636, "H": 0.00045784, "L": 0.00045636, "C": 0.00045784, "V": 35.82454491, "T": "2017-11-16T03:15:00", "BV": 0.01635228 }, { "O": 0.00045796, "H": 0.00045796, "L": 0.00045796, "C": 0.00045796, "V": 1.88886425, "T": "2017-11-16T03:17:00", "BV": 0.00086502 }, { "O": 0.0004583, "H": 0.0004583, "L": 0.0004583, "C": 0.0004583, "V": 5.5076, "T": "2017-11-16T03:18:00", "BV": 0.00252413 }, { "O": 0.0004583, "H": 0.00045835, "L": 0.0004583, "C": 0.00045835, "V": 32.26560818, "T": "2017-11-16T03:19:00", "BV": 0.01478783 }, { "O": 0.00045821, "H": 0.000459, "L": 0.00045821, "C": 0.000459, "V": 110.86238426, "T": "2017-11-16T03:20:00", "BV": 0.05086819 }, { "O": 0.00045935, "H": 0.00045973, "L": 0.00045935, "C": 0.00045973, "V": 29.53065311, "T": "2017-11-16T03:21:00", "BV": 0.01357064 }, { "O": 0.00045979, "H": 0.00046095, "L": 0.00045979, "C": 0.00046095, "V": 912.47585299, "T": "2017-11-16T03:22:00", "BV": 0.41958016 }, { "O": 0.00046121, "H": 0.00046308, "L": 0.00046121, "C": 0.00046308, "V": 98.14727453, "T": "2017-11-16T03:23:00", "BV": 0.04541305 }, { "O": 0.00046308, "H": 0.0004658, "L": 0.00046258, "C": 0.00046579, "V": 2171.73816632, "T": "2017-11-16T03:24:00", "BV": 1.01007436 }, { "O": 0.00046579, "H": 0.00046612, "L": 0.00046579, "C": 0.00046612, "V": 579.92466187, "T": "2017-11-16T03:25:00", "BV": 0.27019792 }, { "O": 0.00046652, "H": 0.00046677, "L": 0.00046612, "C": 0.00046612, "V": 39.73107361, "T": "2017-11-16T03:26:00", "BV": 0.01853386 }, { "O": 0.00046579, "H": 0.0004669, "L": 0.00046258, "C": 0.0004669, "V": 383.0780129, "T": "2017-11-16T03:27:00", "BV": 0.17845408 }, { "O": 0.0004669, "H": 0.0004669, "L": 0.00046688, "C": 0.00046688, "V": 221.49305471, "T": "2017-11-16T03:28:00", "BV": 0.1034111 }, { "O": 0.0004669, "H": 0.00047082, "L": 0.0004669, "C": 0.00047082, "V": 454.25567329, "T": "2017-11-16T03:29:00", "BV": 0.21337253 }, { "O": 0.00047082, "H": 0.0004735, "L": 0.0004669, "C": 0.0004735, "V": 1072.39713243, "T": "2017-11-16T03:30:00", "BV": 0.50658198 }, { "O": 0.0004735, "H": 0.0004737, "L": 0.00046701, "C": 0.00046701, "V": 83.57378668, "T": "2017-11-16T03:31:00", "BV": 0.03950577 }, { "O": 0.00047282, "H": 0.00047376, "L": 0.00046352, "C": 0.00047376, "V": 101.27648367, "T": "2017-11-16T03:32:00", "BV": 0.04780713 }, { "O": 0.00047375, "H": 0.00047622, "L": 0.00047375, "C": 0.00047622, "V": 1127.95218588, "T": "2017-11-16T03:33:00", "BV": 0.53643745 }, { "O": 0.00047621, "H": 0.00047621, "L": 0.00046363, "C": 0.00046363, "V": 155.53755274, "T": "2017-11-16T03:34:00", "BV": 0.0732305 }, { "O": 0.00046367, "H": 0.00046902, "L": 0.00046367, "C": 0.0004637, "V": 131.67053457, "T": "2017-11-16T03:35:00", "BV": 0.06127139 }, { "O": 0.00047619, "H": 0.0004762, "L": 0.00046371, "C": 0.0004762, "V": 344.97125972, "T": "2017-11-16T03:36:00", "BV": 0.16353978 }, { "O": 0.00047621, "H": 0.00047628, "L": 0.0004762, "C": 0.00047628, "V": 1334.43193609, "T": "2017-11-16T03:37:00", "BV": 0.6354851 }, { "O": 0.0004762, "H": 0.00047627, "L": 0.00046443, "C": 0.0004645, "V": 92.97044575, "T": "2017-11-16T03:38:00", "BV": 0.04335677 }, { "O": 0.00046475, "H": 0.00046475, "L": 0.00046474, "C": 0.00046475, "V": 568.06221788, "T": "2017-11-16T03:39:00", "BV": 0.26400668 }, { "O": 0.00046847, "H": 0.0004714, "L": 0.00046847, "C": 0.0004714, "V": 14.57117609, "T": "2017-11-16T03:40:00", "BV": 0.00686238 }, { "O": 0.00047578, "H": 0.0004762, "L": 0.00046848, "C": 0.00047618, "V": 412.04045759, "T": "2017-11-16T03:41:00", "BV": 0.19583001 }, { "O": 0.00047619, "H": 0.00047628, "L": 0.00046854, "C": 0.00047628, "V": 1040.73372927, "T": "2017-11-16T03:42:00", "BV": 0.49363585 }, { "O": 0.00047655, "H": 0.00047719, "L": 0.00047655, "C": 0.00047719, "V": 124.8736276, "T": "2017-11-16T03:43:00", "BV": 0.05958109 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.00047719, "C": 0.00047719, "V": 186.46887602, "T": "2017-11-16T03:44:00", "BV": 0.0889825 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.00047719, "C": 0.00047719, "V": 123.1131622, "T": "2017-11-16T03:45:00", "BV": 0.05874837 }, { "O": 0.0004771, "H": 0.0004772, "L": 0.0004771, "C": 0.0004772, "V": 2506.95189864, "T": "2017-11-16T03:46:00", "BV": 1.19631704 }, { "O": 0.0004771, "H": 0.0004771, "L": 0.0004762, "C": 0.0004771, "V": 48.66853628, "T": "2017-11-16T03:47:00", "BV": 0.02318699 }, { "O": 0.0004762, "H": 0.0004762, "L": 0.0004762, "C": 0.0004762, "V": 3.60414766, "T": "2017-11-16T03:48:00", "BV": 0.00171629 }, { "O": 0.0004772, "H": 0.0004772, "L": 0.00047619, "C": 0.0004762, "V": 290.89418152, "T": "2017-11-16T03:49:00", "BV": 0.13852577 }, { "O": 0.00046893, "H": 0.0004772, "L": 0.00046893, "C": 0.0004772, "V": 18.0, "T": "2017-11-16T03:50:00", "BV": 0.00856678 }, { "O": 0.00047719, "H": 0.0004772, "L": 0.00047719, "C": 0.00047719, "V": 1494.51915283, "T": "2017-11-16T03:51:00", "BV": 0.7131838 }, { "O": 0.00047719, "H": 0.00047719, "L": 0.0004658, "C": 0.00047496, "V": 17.92984126, "T": "2017-11-16T03:52:00", "BV": 0.00849307 }, { "O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 53.374188, "T": "2017-11-16T03:53:00", "BV": 0.02535273 }, { "O": 0.00046682, "H": 0.00046682, "L": 0.00046682, "C": 0.00046682, "V": 2.09031852, "T": "2017-11-16T03:54:00", "BV": 0.0009758 }, { "O": 0.00046739, "H": 0.00047497, "L": 0.00046715, "C": 0.00047497, "V": 144.1370397, "T": "2017-11-16T03:55:00", "BV": 0.06745245 }, { "O": 0.00047494, "H": 0.00047494, "L": 0.000471, "C": 0.000471, "V": 154.75241404, "T": "2017-11-16T03:56:00", "BV": 0.07329264 }, { "O": 0.00046624, "H": 0.00046624, "L": 0.00046624, "C": 0.00046624, "V": 3.52775472, "T": "2017-11-16T03:57:00", "BV": 0.00164478 }, { "O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 12.19599834, "T": "2017-11-16T03:58:00", "BV": 0.00573211 }, { "O": 0.00046624, "H": 0.00046624, "L": 0.00046619, "C": 0.00046619, "V": 31.90573317, "T": "2017-11-16T03:59:00", "BV": 0.0148743 }, { "O": 0.0004662, "H": 0.0004662, "L": 0.00046, "C": 0.00046, "V": 927.75025511, "T": "2017-11-16T04:00:00", "BV": 0.42760061 }, { "O": 0.00046477, "H": 0.00046477, "L": 0.00046477, "C": 0.00046477, "V": 6.31728942, "T": "2017-11-16T04:01:00", "BV": 0.00293608 }, { "O": 0.00046475, "H": 0.00046476, "L": 0.00046475, "C": 0.00046475, "V": 46.21423577, "T": "2017-11-16T04:02:00", "BV": 0.02147807 }, { "O": 0.00046477, "H": 0.00047097, "L": 0.00045589, "C": 0.00047097, "V": 231.218598, "T": "2017-11-16T04:03:00", "BV": 0.10746966 }, { "O": 0.00047096, "H": 0.00047098, "L": 0.00047096, "C": 0.00047096, "V": 64.53826227, "T": "2017-11-16T04:04:00", "BV": 0.03039587 }, { "O": 0.0004563, "H": 0.0004563, "L": 0.0004563, "C": 0.0004563, "V": 79.60640517, "T": "2017-11-16T04:05:00", "BV": 0.0363244 }, { "O": 0.00046999, "H": 0.00046999, "L": 0.00045856, "C": 0.00045856, "V": 530.80130806, "T": "2017-11-16T04:06:00", "BV": 0.24431434 }, { "O": 0.00045856, "H": 0.00045856, "L": 0.00045856, "C": 0.00045856, "V": 2.18674639, "T": "2017-11-16T04:07:00", "BV": 0.00100275 }, { "O": 0.00046224, "H": 0.00046224, "L": 0.00046224, "C": 0.00046224, "V": 2.18674639, "T": "2017-11-16T04:09:00", "BV": 0.0010108 }, { "O": 0.00046317, "H": 0.00046377, "L": 0.00046317, "C": 0.00046377, "V": 6.05630631, "T": "2017-11-16T04:10:00", "BV": 0.00280623 }, { "O": 0.00046316, "H": 0.00046316, "L": 0.00045357, "C": 0.00045357, "V": 741.0687996, "T": "2017-11-16T04:11:00", "BV": 0.34086682 }, { "O": 0.00046141, "H": 0.00046141, "L": 0.00046138, "C": 0.00046139, "V": 51.69554803, "T": "2017-11-16T04:12:00", "BV": 0.02385185 }, { "O": 0.00046146, "H": 0.00046146, "L": 0.00046144, "C": 0.00046144, "V": 79.28509687, "T": "2017-11-16T04:13:00", "BV": 0.03658683 }, { "O": 0.00046145, "H": 0.00046145, "L": 0.0004614, "C": 0.0004614, "V": 137.50959535, "T": "2017-11-16T04:14:00", "BV": 0.0634513 }, { "O": 0.00045428, "H": 0.0004615, "L": 0.00045426, "C": 0.0004615, "V": 109.16690503, "T": "2017-11-16T04:16:00", "BV": 0.0495984 }, { "O": 0.00045817, "H": 0.00045817, "L": 0.00045817, "C": 0.00045817, "V": 245.17425828, "T": "2017-11-16T04:19:00", "BV": 0.11233148 }, { "O": 0.00045809, "H": 0.00045809, "L": 0.00045415, "C": 0.00045415, "V": 23.22191351, "T": "2017-11-16T04:20:00", "BV": 0.01058916 }, { "O": 0.00045817, "H": 0.00045817, "L": 0.00043506, "C": 0.00045476, "V": 3086.36039245, "T": "2017-11-16T04:21:00", "BV": 1.37753014 }, { "O": 0.00045473, "H": 0.00045473, "L": 0.00045473, "C": 0.00045473, "V": 4.6383043, "T": "2017-11-16T04:22:00", "BV": 0.00210917 }, { "O": 0.00045416, "H": 0.00045416, "L": 0.00045416, "C": 0.00045416, "V": 21.96362515, "T": "2017-11-16T04:23:00", "BV": 0.00997499 }, { "O": 0.00045406, "H": 0.00045406, "L": 0.00045377, "C": 0.00045378, "V": 122.78592808, "T": "2017-11-16T04:24:00", "BV": 0.05573327 }, { "O": 0.00045229, "H": 0.00045229, "L": 0.00044233, "C": 0.00044233, "V": 983.01557288, "T": "2017-11-16T04:26:00", "BV": 0.43490532 }, { "O": 0.00044233, "H": 0.00044588, "L": 0.00044233, "C": 0.00044588, "V": 793.72273398, "T": "2017-11-16T04:27:00", "BV": 0.3510915 }, { "O": 0.00044239, "H": 0.00044244, "L": 0.00044239, "C": 0.00044244, "V": 18.2318723, "T": "2017-11-16T04:28:00", "BV": 0.00806618 }, { "O": 0.00044247, "H": 0.00044247, "L": 0.00043666, "C": 0.00043992, "V": 2112.01839415, "T": "2017-11-16T04:29:00", "BV": 0.9300187 }, { "O": 0.00043999, "H": 0.00043999, "L": 0.0004345, "C": 0.000435, "V": 1094.62630589, "T": "2017-11-16T04:30:00", "BV": 0.47715224 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 551.72713789, "T": "2017-11-16T04:31:00", "BV": 0.24000123 }, { "O": 0.000435, "H": 0.000435, "L": 0.00043448, "C": 0.00043448, "V": 4934.97037317, "T": "2017-11-16T04:32:00", "BV": 2.14439601 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 182.62155075, "T": "2017-11-16T04:33:00", "BV": 0.07944035 }, { "O": 0.00043451, "H": 0.00043451, "L": 0.000433, "C": 0.00043428, "V": 2480.45962904, "T": "2017-11-16T04:34:00", "BV": 1.077371 }, { "O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 9.17241379, "T": "2017-11-16T04:36:00", "BV": 0.00398999 }, { "O": 0.000435, "H": 0.000435, "L": 0.00043499, "C": 0.000435, "V": 2191.96854373, "T": "2017-11-16T04:37:00", "BV": 0.95350625 }, { "O": 0.000435, "H": 0.00043965, "L": 0.000435, "C": 0.00043965, "V": 4.55214092, "T": "2017-11-16T04:38:00", "BV": 0.0019896 }, { "O": 0.00043998, "H": 0.00043999, "L": 0.000435, "C": 0.000435, "V": 26.55449235, "T": "2017-11-16T04:39:00", "BV": 0.01167204 }, { "O": 0.00043964, "H": 0.00043964, "L": 0.00043963, "C": 0.00043963, "V": 79.51492767, "T": "2017-11-16T04:40:00", "BV": 0.03495782 }, { "O": 0.00043963, "H": 0.00043965, "L": 0.00043963, "C": 0.00043963, "V": 24.41058163, "T": "2017-11-16T04:42:00", "BV": 0.01073187 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 400.0, "T": "2017-11-16T04:43:00", "BV": 0.1748 }, { "O": 0.0004365, "H": 0.000437, "L": 0.0004365, "C": 0.000437, "V": 35.31984235, "T": "2017-11-16T04:44:00", "BV": 0.01542865 }, { "O": 0.0004365, "H": 0.0004365, "L": 0.0004365, "C": 0.0004365, "V": 65.39537022, "T": "2017-11-16T04:45:00", "BV": 0.02854507 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 24.24696449, "T": "2017-11-16T04:46:00", "BV": 0.01059592 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 3.0, "T": "2017-11-16T04:47:00", "BV": 0.001311 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 299.7491773, "T": "2017-11-16T04:48:00", "BV": 0.13099037 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 4.7, "T": "2017-11-16T04:49:00", "BV": 0.0020539 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 23.0, "T": "2017-11-16T04:50:00", "BV": 0.010051 }, { "O": 0.00043671, "H": 0.000437, "L": 0.0004365, "C": 0.000437, "V": 723.07116412, "T": "2017-11-16T04:52:00", "BV": 0.3157321 }, { "O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 15.92142391, "T": "2017-11-16T04:53:00", "BV": 0.00695766 }, { "O": 0.000436, "H": 0.000437, "L": 0.00043281, "C": 0.000437, "V": 245.03781996, "T": "2017-11-16T04:54:00", "BV": 0.10659888 }, { "O": 0.000435, "H": 0.000437, "L": 0.000435, "C": 0.000437, "V": 330.80416395, "T": "2017-11-16T04:55:00", "BV": 0.1444914 }, { "O": 0.0004375, "H": 0.000439, "L": 0.0004375, "C": 0.000439, "V": 212.3746449, "T": "2017-11-16T04:57:00", "BV": 0.09292206 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 57.25008, "T": "2017-11-16T04:58:00", "BV": 0.02513335 }, { "O": 0.00043901, "H": 0.00043901, "L": 0.00043901, "C": 0.00043901, "V": 10.39102526, "T": "2017-11-16T05:00:00", "BV": 0.00456176 }, { "O": 0.0004375, "H": 0.0004375, "L": 0.00043074, "C": 0.00043074, "V": 1313.90364806, "T": "2017-11-16T05:01:00", "BV": 0.56752589 }, { "O": 0.00043881, "H": 0.00043881, "L": 0.00043881, "C": 0.00043881, "V": 1.97401794, "T": "2017-11-16T05:02:00", "BV": 0.00086621 }, { "O": 0.0004382, "H": 0.0004382, "L": 0.00043795, "C": 0.00043795, "V": 19.01471212, "T": "2017-11-16T05:03:00", "BV": 0.00832937 }, { "O": 0.00043777, "H": 0.00043785, "L": 0.00043051, "C": 0.00043785, "V": 344.38479343, "T": "2017-11-16T05:04:00", "BV": 0.15003728 }, { "O": 0.00043501, "H": 0.0004382, "L": 0.00043501, "C": 0.0004382, "V": 11.83433382, "T": "2017-11-16T05:05:00", "BV": 0.00516909 }, { "O": 0.00043655, "H": 0.00043655, "L": 0.00043655, "C": 0.00043655, "V": 22.82062984, "T": "2017-11-16T05:06:00", "BV": 0.00996234 }, { "O": 0.00043501, "H": 0.00043501, "L": 0.00043, "C": 0.00043, "V": 4260.40378914, "T": "2017-11-16T05:07:00", "BV": 1.8335955 }, { "O": 0.00043, "H": 0.00043, "L": 0.00042851, "C": 0.00042859, "V": 1195.24692331, "T": "2017-11-16T05:08:00", "BV": 0.51312608 }, { "O": 0.00042859, "H": 0.00043, "L": 0.00042859, "C": 0.00042999, "V": 238.98211426, "T": "2017-11-16T05:09:00", "BV": 0.10265861 }, { "O": 0.00042999, "H": 0.00042999, "L": 0.00042859, "C": 0.00042999, "V": 690.22067611, "T": "2017-11-16T05:10:00", "BV": 0.29604737 }, { "O": 0.00042999, "H": 0.00042999, "L": 0.00042999, "C": 0.00042999, "V": 11.62867739, "T": "2017-11-16T05:11:00", "BV": 0.00500021 }, { "O": 0.00042999, "H": 0.00042999, "L": 0.00042999, "C": 0.00042999, "V": 143.53443935, "T": "2017-11-16T05:13:00", "BV": 0.06171835 }, { "O": 0.0004285, "H": 0.0004285, "L": 0.00042663, "C": 0.00042663, "V": 636.865389, "T": "2017-11-16T05:15:00", "BV": 0.27266782 }, { "O": 0.00042663, "H": 0.00042663, "L": 0.000425, "C": 0.000425, "V": 1053.48247718, "T": "2017-11-16T05:16:00", "BV": 0.44852695 }, { "O": 0.000425, "H": 0.00042663, "L": 0.000425, "C": 0.00042663, "V": 287.87258711, "T": "2017-11-16T05:17:00", "BV": 0.12235687 }, { "O": 0.00042681, "H": 0.00043, "L": 0.00042681, "C": 0.00043, "V": 527.57731611, "T": "2017-11-16T05:18:00", "BV": 0.22623674 }, { "O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 69.58064411, "T": "2017-11-16T05:20:00", "BV": 0.02991967 }, { "O": 0.00042957, "H": 0.00043, "L": 0.0004275, "C": 0.0004275, "V": 332.28262326, "T": "2017-11-16T05:21:00", "BV": 0.14215859 }, { "O": 0.00043, "H": 0.0004352, "L": 0.00043, "C": 0.00043428, "V": 1760.95131632, "T": "2017-11-16T05:22:00", "BV": 0.76387503 }, { "O": 0.00043428, "H": 0.00043428, "L": 0.00043428, "C": 0.00043428, "V": 0.01743375, "T": "2017-11-16T05:23:00", "BV": 7.57e-06 }, { "O": 0.0004352, "H": 0.0004352, "L": 0.00043428, "C": 0.00043428, "V": 271.52788068, "T": "2017-11-16T05:24:00", "BV": 0.11795291 }, { "O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 76.74518604, "T": "2017-11-16T05:25:00", "BV": 0.03300041 }, { "O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 68.25314904, "T": "2017-11-16T05:26:00", "BV": 0.02934885 }, { "O": 0.00043379, "H": 0.00043517, "L": 0.00043379, "C": 0.00043517, "V": 78.81143961, "T": "2017-11-16T05:27:00", "BV": 0.03429431 }, { "O": 0.0004343, "H": 0.00043517, "L": 0.0004343, "C": 0.00043517, "V": 56.54761905, "T": "2017-11-16T05:28:00", "BV": 0.02459568 }, { "O": 0.00043517, "H": 0.00044496, "L": 0.00043517, "C": 0.00044496, "V": 1292.14466741, "T": "2017-11-16T05:29:00", "BV": 0.56455895 }, { "O": 0.000441, "H": 0.00044102, "L": 0.000441, "C": 0.00044102, "V": 74.365643, "T": "2017-11-16T05:30:00", "BV": 0.03279663 }, { "O": 0.0004415, "H": 0.0004415, "L": 0.0004415, "C": 0.0004415, "V": 684.49232867, "T": "2017-11-16T05:31:00", "BV": 0.30220335 }, { "O": 0.000441, "H": 0.000442, "L": 0.000441, "C": 0.000442, "V": 6.19756204, "T": "2017-11-16T05:32:00", "BV": 0.00273702 }, { "O": 0.000441, "H": 0.000441, "L": 0.00044029, "C": 0.00044029, "V": 1080.50912384, "T": "2017-11-16T05:33:00", "BV": 0.47630927 }, { "O": 0.000442, "H": 0.000442, "L": 0.00044029, "C": 0.00044029, "V": 72.5025461, "T": "2017-11-16T05:34:00", "BV": 0.03196843 }, { "O": 0.00044319, "H": 0.00044496, "L": 0.00044319, "C": 0.00044496, "V": 199.20504888, "T": "2017-11-16T05:36:00", "BV": 0.08859862 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.0004431, "C": 0.0004431, "V": 447.17799571, "T": "2017-11-16T05:37:00", "BV": 0.19817041 }, { "O": 0.0004431, "H": 0.0004431, "L": 0.0004431, "C": 0.0004431, "V": 347.00988216, "T": "2017-11-16T05:38:00", "BV": 0.15376007 }, { "O": 0.0004431, "H": 0.0004431, "L": 0.0004431, "C": 0.0004431, "V": 87.31177325, "T": "2017-11-16T05:39:00", "BV": 0.03868784 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.0004437, "C": 0.0004437, "V": 7.79742294, "T": "2017-11-16T05:40:00", "BV": 0.00345971 }, { "O": 0.0004437, "H": 0.0004437, "L": 0.0004437, "C": 0.0004437, "V": 2.03114422, "T": "2017-11-16T05:41:00", "BV": 0.00090121 }, { "O": 0.0004436, "H": 0.0004436, "L": 0.0004436, "C": 0.0004436, "V": 3.0, "T": "2017-11-16T05:46:00", "BV": 0.0013308 }, { "O": 0.0004436, "H": 0.0004436, "L": 0.0004436, "C": 0.0004436, "V": 6.82128069, "T": "2017-11-16T05:48:00", "BV": 0.00302591 }, { "O": 0.0004436, "H": 0.0004436, "L": 0.0004432, "C": 0.0004432, "V": 78.13146857, "T": "2017-11-16T05:49:00", "BV": 0.03464117 }, { "O": 0.0004431, "H": 0.0004432, "L": 0.0004431, "C": 0.0004432, "V": 5.67997104, "T": "2017-11-16T05:50:00", "BV": 0.00251686 }, { "O": 0.0004432, "H": 0.0004432, "L": 0.0004432, "C": 0.0004432, "V": 1.57070586, "T": "2017-11-16T05:51:00", "BV": 0.00069613 }, { "O": 0.0004431, "H": 0.000445, "L": 0.0004431, "C": 0.000445, "V": 113.28623901, "T": "2017-11-16T05:53:00", "BV": 0.05028252 }, { "O": 0.0004436, "H": 0.000445, "L": 0.0004436, "C": 0.00044483, "V": 132.64225783, "T": "2017-11-16T05:55:00", "BV": 0.05901127 }, { "O": 0.0004436, "H": 0.0004436, "L": 0.0004436, "C": 0.0004436, "V": 90.00000084, "T": "2017-11-16T05:56:00", "BV": 0.03992399 }, { "O": 0.00044588, "H": 0.000447, "L": 0.00044588, "C": 0.00044675, "V": 6.00938166, "T": "2017-11-16T05:58:00", "BV": 0.00268392 }, { "O": 0.00044675, "H": 0.00044675, "L": 0.00044675, "C": 0.00044675, "V": 231.0, "T": "2017-11-16T05:59:00", "BV": 0.10319924 }, { "O": 0.00044563, "H": 0.000447, "L": 0.00044563, "C": 0.00044675, "V": 253.0, "T": "2017-11-16T06:00:00", "BV": 0.11299918 }, { "O": 0.000447, "H": 0.000448, "L": 0.000447, "C": 0.000448, "V": 55.0, "T": "2017-11-16T06:01:00", "BV": 0.02463583 }, { "O": 0.00044675, "H": 0.00044675, "L": 0.00044675, "C": 0.00044675, "V": 90.0, "T": "2017-11-16T06:02:00", "BV": 0.0402075 }, { "O": 0.00044674, "H": 0.00044674, "L": 0.00044674, "C": 0.00044674, "V": 36.8, "T": "2017-11-16T06:03:00", "BV": 0.01644003 }, { "O": 0.00044675, "H": 0.000448, "L": 0.00044675, "C": 0.000448, "V": 244.08435512, "T": "2017-11-16T06:04:00", "BV": 0.10908218 }, { "O": 0.000448, "H": 0.00045064, "L": 0.000448, "C": 0.00045064, "V": 218.27254979, "T": "2017-11-16T06:05:00", "BV": 0.09833014 }, { "O": 0.00045064, "H": 0.00045064, "L": 0.00045055, "C": 0.00045055, "V": 312.84636416, "T": "2017-11-16T06:06:00", "BV": 0.14098007 }, { "O": 0.0004488, "H": 0.00045067, "L": 0.00044474, "C": 0.00045067, "V": 136.69393962, "T": "2017-11-16T06:07:00", "BV": 0.06154362 }, { "O": 0.00044573, "H": 0.00044573, "L": 0.00044573, "C": 0.00044573, "V": 580.19908243, "T": "2017-11-16T06:08:00", "BV": 0.25861213 }, { "O": 0.000446, "H": 0.000446, "L": 0.000446, "C": 0.000446, "V": 5.34981187, "T": "2017-11-16T06:12:00", "BV": 0.00238601 }, { "O": 0.000446, "H": 0.00045142, "L": 0.000446, "C": 0.00045142, "V": 163.13088199, "T": "2017-11-16T06:13:00", "BV": 0.07330223 }, { "O": 0.00045117, "H": 0.00045263, "L": 0.00044874, "C": 0.00045263, "V": 746.59605336, "T": "2017-11-16T06:14:00", "BV": 0.33715222 }, { "O": 0.00045117, "H": 0.00045263, "L": 0.00045117, "C": 0.00045263, "V": 159.50711039, "T": "2017-11-16T06:15:00", "BV": 0.07206536 }, { "O": 0.00045279, "H": 0.000454, "L": 0.00045279, "C": 0.000454, "V": 404.09161537, "T": "2017-11-16T06:18:00", "BV": 0.18340693 }, { "O": 0.0004491, "H": 0.0004491, "L": 0.0004491, "C": 0.0004491, "V": 92.89508466, "T": "2017-11-16T06:20:00", "BV": 0.04171918 }, { "O": 0.0004491, "H": 0.0004491, "L": 0.0004491, "C": 0.0004491, "V": 74.5706933, "T": "2017-11-16T06:21:00", "BV": 0.03348969 }, { "O": 0.000454, "H": 0.000454, "L": 0.000454, "C": 0.000454, "V": 375.70069485, "T": "2017-11-16T06:24:00", "BV": 0.1705681 }, { "O": 0.0004491, "H": 0.00045409, "L": 0.0004491, "C": 0.00045409, "V": 64.25304035, "T": "2017-11-16T06:27:00", "BV": 0.02915669 }, { "O": 0.00045409, "H": 0.00045409, "L": 0.00045409, "C": 0.00045409, "V": 91.10220752, "T": "2017-11-16T06:28:00", "BV": 0.04136855 }, { "O": 0.00045409, "H": 0.00045477, "L": 0.00045409, "C": 0.00045477, "V": 139.11645969, "T": "2017-11-16T06:29:00", "BV": 0.06321802 }, { "O": 0.00045459, "H": 0.00045477, "L": 0.00045459, "C": 0.00045477, "V": 167.54477377, "T": "2017-11-16T06:30:00", "BV": 0.07617177 }, { "O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 2.0, "T": "2017-11-16T06:31:00", "BV": 0.00091 }, { "O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 22.898325, "T": "2017-11-16T06:32:00", "BV": 0.01041873 }, { "O": 0.000455, "H": 0.000455, "L": 0.00045477, "C": 0.00045477, "V": 212.70395766, "T": "2017-11-16T06:33:00", "BV": 0.09674047 }, { "O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 223.57389256, "T": "2017-11-16T06:34:00", "BV": 0.10172611 }, { "O": 0.00045477, "H": 0.00045477, "L": 0.00045477, "C": 0.00045477, "V": 249.0619861, "T": "2017-11-16T06:37:00", "BV": 0.11326591 }, { "O": 0.00045477, "H": 0.00045477, "L": 0.0004545, "C": 0.0004545, "V": 454.08867903, "T": "2017-11-16T06:38:00", "BV": 0.20648733 }, { "O": 0.0004465, "H": 0.0004465, "L": 0.00044649, "C": 0.00044649, "V": 322.0, "T": "2017-11-16T06:39:00", "BV": 0.14376989 }, { "O": 0.00044662, "H": 0.00044662, "L": 0.0004466, "C": 0.0004466, "V": 45.32798255, "T": "2017-11-16T06:40:00", "BV": 0.02024367 }, { "O": 0.00044637, "H": 0.00044637, "L": 0.00044637, "C": 0.00044637, "V": 53.04848187, "T": "2017-11-16T06:43:00", "BV": 0.02367924 }, { "O": 0.0004466, "H": 0.0004466, "L": 0.00044637, "C": 0.0004466, "V": 438.51999919, "T": "2017-11-16T06:45:00", "BV": 0.1958204 }, { "O": 0.00045088, "H": 0.00045088, "L": 0.0004466, "C": 0.0004466, "V": 2114.100931, "T": "2017-11-16T06:48:00", "BV": 0.94653922 }, { "O": 0.00044641, "H": 0.00044641, "L": 0.0004464, "C": 0.0004464, "V": 1161.19505747, "T": "2017-11-16T06:50:00", "BV": 0.51836147 }, { "O": 0.0004464, "H": 0.000455, "L": 0.0004464, "C": 0.000455, "V": 69.49011628, "T": "2017-11-16T06:51:00", "BV": 0.031316 }, { "O": 0.00044642, "H": 0.00045495, "L": 0.0004464, "C": 0.0004549, "V": 1139.01391448, "T": "2017-11-16T06:52:00", "BV": 0.50859387 }, { "O": 0.00045488, "H": 0.0004549, "L": 0.00045488, "C": 0.0004549, "V": 32.19050433, "T": "2017-11-16T06:54:00", "BV": 0.01464338 }, { "O": 0.00045487, "H": 0.00045487, "L": 0.00045485, "C": 0.00045485, "V": 19.3767823, "T": "2017-11-16T06:55:00", "BV": 0.00881362 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 3.83, "T": "2017-11-16T06:56:00", "BV": 0.00172353 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 1.13333037, "T": "2017-11-16T07:00:00", "BV": 0.00051 }, { "O": 0.00045001, "H": 0.00045001, "L": 0.00045001, "C": 0.00045001, "V": 30.50086767, "T": "2017-11-16T07:02:00", "BV": 0.01372568 }, { "O": 0.00045459, "H": 0.00045459, "L": 0.00045001, "C": 0.00045459, "V": 16.06351472, "T": "2017-11-16T07:03:00", "BV": 0.00724551 }, { "O": 0.00045441, "H": 0.00045441, "L": 0.00045441, "C": 0.00045441, "V": 6.27651832, "T": "2017-11-16T07:04:00", "BV": 0.00285211 }, { "O": 0.00045399, "H": 0.00045441, "L": 0.00045399, "C": 0.00045441, "V": 215.39479115, "T": "2017-11-16T07:05:00", "BV": 0.09779541 }, { "O": 0.00045441, "H": 0.00045441, "L": 0.00045441, "C": 0.00045441, "V": 20.58370654, "T": "2017-11-16T07:06:00", "BV": 0.00935344 }, { "O": 0.00045441, "H": 0.00045441, "L": 0.00045441, "C": 0.00045441, "V": 59.31705254, "T": "2017-11-16T07:07:00", "BV": 0.02695425 }, { "O": 0.00045441, "H": 0.00045441, "L": 0.00045441, "C": 0.00045441, "V": 85.0, "T": "2017-11-16T07:08:00", "BV": 0.03862485 }, { "O": 0.00045445, "H": 0.00045445, "L": 0.00045, "C": 0.00045, "V": 2.79889992, "T": "2017-11-16T07:09:00", "BV": 0.00126439 }, { "O": 0.00045436, "H": 0.00045436, "L": 0.00045436, "C": 0.00045436, "V": 4.31883969, "T": "2017-11-16T07:11:00", "BV": 0.0019623 }, { "O": 0.00044575, "H": 0.00044575, "L": 0.00044575, "C": 0.00044575, "V": 14.41217392, "T": "2017-11-16T07:12:00", "BV": 0.00642422 }, { "O": 0.00044575, "H": 0.00044691, "L": 0.00044573, "C": 0.00044691, "V": 189.81927256, "T": "2017-11-16T07:13:00", "BV": 0.08461353 }, { "O": 0.00044759, "H": 0.00044759, "L": 0.00044759, "C": 0.00044759, "V": 4.46837507, "T": "2017-11-16T07:15:00", "BV": 0.00199999 }, { "O": 0.00044759, "H": 0.00044889, "L": 0.00044759, "C": 0.00044889, "V": 4.32779511, "T": "2017-11-16T07:16:00", "BV": 0.00193954 }, { "O": 0.00044759, "H": 0.00044759, "L": 0.00044691, "C": 0.00044691, "V": 156.23031909, "T": "2017-11-16T07:19:00", "BV": 0.06992408 }, { "O": 0.00044691, "H": 0.00044759, "L": 0.00044691, "C": 0.00044759, "V": 42.96837507, "T": "2017-11-16T07:20:00", "BV": 0.01920772 }, { "O": 0.00044691, "H": 0.00044691, "L": 0.00044573, "C": 0.00044573, "V": 144.79656091, "T": "2017-11-16T07:22:00", "BV": 0.06462616 }, { "O": 0.00044434, "H": 0.00044434, "L": 0.00044434, "C": 0.00044434, "V": 6.51668844, "T": "2017-11-16T07:24:00", "BV": 0.00289562 }, { "O": 0.00044434, "H": 0.00044434, "L": 0.00044406, "C": 0.00044406, "V": 12.95627599, "T": "2017-11-16T07:25:00", "BV": 0.00575587 }, { "O": 0.00044313, "H": 0.00044434, "L": 0.0004431, "C": 0.0004431, "V": 1059.39360215, "T": "2017-11-16T07:26:00", "BV": 0.4704449 }, { "O": 0.0004431, "H": 0.0004431, "L": 0.000443, "C": 0.000443, "V": 110.75124492, "T": "2017-11-16T07:27:00", "BV": 0.04906907 }, { "O": 0.000443, "H": 0.00044309, "L": 0.000443, "C": 0.00044309, "V": 194.43285768, "T": "2017-11-16T07:28:00", "BV": 0.08614172 }, { "O": 0.00044309, "H": 0.00044309, "L": 0.00044177, "C": 0.00044177, "V": 11.33002963, "T": "2017-11-16T07:29:00", "BV": 0.00500823 }, { "O": 0.00044277, "H": 0.00044277, "L": 0.00044159, "C": 0.00044276, "V": 174.87001472, "T": "2017-11-16T07:30:00", "BV": 0.0774206 }, { "O": 0.00044276, "H": 0.00044276, "L": 0.00043225, "C": 0.00043225, "V": 256.09642898, "T": "2017-11-16T07:31:00", "BV": 0.11224881 }, { "O": 0.00044275, "H": 0.00044276, "L": 0.00043227, "C": 0.00043227, "V": 109.94634348, "T": "2017-11-16T07:32:00", "BV": 0.04822756 }, { "O": 0.00043227, "H": 0.00043227, "L": 0.00043227, "C": 0.00043227, "V": 32.10469729, "T": "2017-11-16T07:33:00", "BV": 0.01387787 }, { "O": 0.00043248, "H": 0.00044277, "L": 0.00043248, "C": 0.00044277, "V": 46.04078749, "T": "2017-11-16T07:34:00", "BV": 0.01993655 }, { "O": 0.00043278, "H": 0.00043278, "L": 0.00043278, "C": 0.00043278, "V": 32.09322167, "T": "2017-11-16T07:35:00", "BV": 0.0138893 }, { "O": 0.00043301, "H": 0.00043302, "L": 0.00043278, "C": 0.00043278, "V": 381.89864797, "T": "2017-11-16T07:37:00", "BV": 0.16528468 }, { "O": 0.00043278, "H": 0.00043765, "L": 0.00043228, "C": 0.00043228, "V": 242.98556911, "T": "2017-11-16T07:39:00", "BV": 0.10516827 }, { "O": 0.00043228, "H": 0.00043699, "L": 0.000425, "C": 0.00043, "V": 1732.7404997, "T": "2017-11-16T07:40:00", "BV": 0.74362904 }, { "O": 0.00043, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 241.82376662, "T": "2017-11-16T07:41:00", "BV": 0.10398215 }, { "O": 0.00043, "H": 0.00043206, "L": 0.00043, "C": 0.00043206, "V": 62.23079992, "T": "2017-11-16T07:42:00", "BV": 0.02679508 }, { "O": 0.00043206, "H": 0.00043206, "L": 0.00043206, "C": 0.00043206, "V": 29.11864092, "T": "2017-11-16T07:43:00", "BV": 0.01258099 }, { "O": 0.00042901, "H": 0.00042901, "L": 0.0004285, "C": 0.0004285, "V": 129.18232522, "T": "2017-11-16T07:44:00", "BV": 0.0553845 }, { "O": 0.00042618, "H": 0.00043, "L": 0.0004261, "C": 0.00043, "V": 1306.93590675, "T": "2017-11-16T07:45:00", "BV": 0.55801155 }, { "O": 0.0004285, "H": 0.0004285, "L": 0.000425, "C": 0.000425, "V": 500.0, "T": "2017-11-16T07:47:00", "BV": 0.21297522 }, { "O": 0.00042603, "H": 0.00042603, "L": 0.00042508, "C": 0.00042508, "V": 141.58652898, "T": "2017-11-16T07:48:00", "BV": 0.06018802 }, { "O": 0.00042508, "H": 0.0004251, "L": 0.000425, "C": 0.0004251, "V": 677.23119991, "T": "2017-11-16T07:49:00", "BV": 0.2878537 }, { "O": 0.00043171, "H": 0.00043173, "L": 0.0004251, "C": 0.0004251, "V": 386.3586547, "T": "2017-11-16T07:50:00", "BV": 0.16504175 }, { "O": 0.00042653, "H": 0.00042653, "L": 0.000425, "C": 0.000425, "V": 743.16462635, "T": "2017-11-16T07:51:00", "BV": 0.31596691 }, { "O": 0.00042486, "H": 0.00042486, "L": 0.00041705, "C": 0.00041705, "V": 5313.41584612, "T": "2017-11-16T07:52:00", "BV": 2.2258328 }, { "O": 0.00041806, "H": 0.00042, "L": 0.00041806, "C": 0.00042, "V": 283.82065117, "T": "2017-11-16T07:53:00", "BV": 0.11869218 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 22.8931475, "T": "2017-11-16T07:54:00", "BV": 0.00961512 }, { "O": 0.00041992, "H": 0.00042184, "L": 0.00041992, "C": 0.00042184, "V": 1799.61689818, "T": "2017-11-16T07:55:00", "BV": 0.75578012 }, { "O": 0.00042184, "H": 0.00042184, "L": 0.00041809, "C": 0.00041809, "V": 104.68950799, "T": "2017-11-16T07:58:00", "BV": 0.04379247 }, { "O": 0.00042184, "H": 0.00042184, "L": 0.00042001, "C": 0.00042001, "V": 4.36159172, "T": "2017-11-16T07:59:00", "BV": 0.0018374 }, { "O": 0.00042001, "H": 0.00042184, "L": 0.00042001, "C": 0.00042001, "V": 691.78288888, "T": "2017-11-16T08:00:00", "BV": 0.29060666 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 334.22553023, "T": "2017-11-16T08:01:00", "BV": 0.14037805 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.000418, "C": 0.000418, "V": 134.29951707, "T": "2017-11-16T08:02:00", "BV": 0.05615178 }, { "O": 0.000418, "H": 0.000418, "L": 0.00041729, "C": 0.00041729, "V": 46.17571838, "T": "2017-11-16T08:03:00", "BV": 0.01929993 }, { "O": 0.00041729, "H": 0.00041729, "L": 0.00041693, "C": 0.00041693, "V": 51.3822789, "T": "2017-11-16T08:04:00", "BV": 0.02142355 }, { "O": 0.00041693, "H": 0.000418, "L": 0.00041693, "C": 0.000418, "V": 1514.37178884, "T": "2017-11-16T08:05:00", "BV": 0.63256773 }, { "O": 0.000418, "H": 0.000418, "L": 0.00041686, "C": 0.000418, "V": 75.11337293, "T": "2017-11-16T08:06:00", "BV": 0.03133728 }, { "O": 0.00041686, "H": 0.000418, "L": 0.00041686, "C": 0.000418, "V": 117.98449367, "T": "2017-11-16T08:07:00", "BV": 0.04919715 }, { "O": 0.00041686, "H": 0.00042184, "L": 0.000416, "C": 0.00042184, "V": 1375.8005978, "T": "2017-11-16T08:08:00", "BV": 0.57748962 }, { "O": 0.00042184, "H": 0.00042184, "L": 0.00042184, "C": 0.00042184, "V": 4.30475731, "T": "2017-11-16T08:09:00", "BV": 0.00181591 }, { "O": 0.00041817, "H": 0.00041817, "L": 0.00041817, "C": 0.00041817, "V": 346.76485501, "T": "2017-11-16T08:10:00", "BV": 0.14500665 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 42.66232364, "T": "2017-11-16T08:11:00", "BV": 0.01791817 }, { "O": 0.00042, "H": 0.00042184, "L": 0.00042, "C": 0.00042184, "V": 331.56523701, "T": "2017-11-16T08:12:00", "BV": 0.13927578 }, { "O": 0.00042, "H": 0.00042184, "L": 0.00042, "C": 0.00042184, "V": 157.59649735, "T": "2017-11-16T08:13:00", "BV": 0.06622723 }, { "O": 0.00042183, "H": 0.00042184, "L": 0.00042183, "C": 0.00042184, "V": 12.44370846, "T": "2017-11-16T08:15:00", "BV": 0.00524924 }, { "O": 0.00042168, "H": 0.00042168, "L": 0.00042168, "C": 0.00042168, "V": 5.28776824, "T": "2017-11-16T08:16:00", "BV": 0.00222974 }, { "O": 0.00042107, "H": 0.00042168, "L": 0.00042107, "C": 0.00042168, "V": 16.71223176, "T": "2017-11-16T08:17:00", "BV": 0.00704599 }, { "O": 0.00042168, "H": 0.00042168, "L": 0.00042, "C": 0.00042, "V": 200.0, "T": "2017-11-16T08:18:00", "BV": 0.08400551 }, { "O": 0.00042184, "H": 0.00042832, "L": 0.00042184, "C": 0.00042832, "V": 141.34041237, "T": "2017-11-16T08:19:00", "BV": 0.06002433 }, { "O": 0.00042833, "H": 0.00042833, "L": 0.00042833, "C": 0.00042833, "V": 58.65958763, "T": "2017-11-16T08:20:00", "BV": 0.02512564 }, { "O": 0.00042684, "H": 0.00042684, "L": 0.00042684, "C": 0.00042684, "V": 345.58954062, "T": "2017-11-16T08:21:00", "BV": 0.14751143 }, { "O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 9.24072642, "T": "2017-11-16T08:22:00", "BV": 0.00390882 }, { "O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 5.0, "T": "2017-11-16T08:23:00", "BV": 0.002115 }, { "O": 0.000423, "H": 0.00042673, "L": 0.000423, "C": 0.00042673, "V": 187.22514351, "T": "2017-11-16T08:24:00", "BV": 0.0798768 }, { "O": 0.000424, "H": 0.000424, "L": 0.000424, "C": 0.000424, "V": 633.30250472, "T": "2017-11-16T08:25:00", "BV": 0.26852025 }, { "O": 0.00042672, "H": 0.00042675, "L": 0.00042672, "C": 0.00042675, "V": 2743.32108093, "T": "2017-11-16T08:26:00", "BV": 1.17065777 }, { "O": 0.00042675, "H": 0.00042675, "L": 0.00042675, "C": 0.00042675, "V": 2.0, "T": "2017-11-16T08:27:00", "BV": 0.0008535 }, { "O": 0.00042675, "H": 0.00042675, "L": 0.00042302, "C": 0.00042302, "V": 5013.9644485, "T": "2017-11-16T08:28:00", "BV": 2.12537744 }, { "O": 0.00042302, "H": 0.00042302, "L": 0.00042302, "C": 0.00042302, "V": 78.30597824, "T": "2017-11-16T08:29:00", "BV": 0.03312498 }, { "O": 0.00042302, "H": 0.00042302, "L": 0.00042302, "C": 0.00042302, "V": 10.68579677, "T": "2017-11-16T08:30:00", "BV": 0.0045203 }, { "O": 0.00042302, "H": 0.00042302, "L": 0.00042302, "C": 0.00042302, "V": 86.72781811, "T": "2017-11-16T08:31:00", "BV": 0.0366876 }, { "O": 0.00042302, "H": 0.00042302, "L": 0.00042302, "C": 0.00042302, "V": 11.42307036, "T": "2017-11-16T08:32:00", "BV": 0.00483218 }, { "O": 0.000424, "H": 0.000424, "L": 0.000424, "C": 0.000424, "V": 122.67477534, "T": "2017-11-16T08:34:00", "BV": 0.05201409 }, { "O": 0.000424, "H": 0.00042584, "L": 0.000424, "C": 0.00042584, "V": 61.42155513, "T": "2017-11-16T08:35:00", "BV": 0.02604703 }, { "O": 0.00042534, "H": 0.00042534, "L": 0.00042302, "C": 0.00042302, "V": 937.83833965, "T": "2017-11-16T08:36:00", "BV": 0.3967787 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 9.00211549, "T": "2017-11-16T08:37:00", "BV": 0.00378097 }, { "O": 0.00042001, "H": 0.00042001, "L": 0.00042, "C": 0.00042, "V": 129.70699269, "T": "2017-11-16T08:39:00", "BV": 0.05447701 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 79.38166263, "T": "2017-11-16T08:40:00", "BV": 0.03334029 }, { "O": 0.000422, "H": 0.000422, "L": 0.00041605, "C": 0.00041605, "V": 460.78100397, "T": "2017-11-16T08:42:00", "BV": 0.19331568 }, { "O": 0.00042, "H": 0.00042, "L": 0.0004146, "C": 0.0004146, "V": 756.99173854, "T": "2017-11-16T08:43:00", "BV": 0.31466642 }, { "O": 0.0004146, "H": 0.00041461, "L": 0.0004146, "C": 0.0004146, "V": 826.4618929, "T": "2017-11-16T08:44:00", "BV": 0.34265117 }, { "O": 0.00042198, "H": 0.00042198, "L": 0.00041459, "C": 0.00041459, "V": 59.7200335, "T": "2017-11-16T08:45:00", "BV": 0.02477703 }, { "O": 0.00041993, "H": 0.00041993, "L": 0.00041993, "C": 0.00041993, "V": 5.71453252, "T": "2017-11-16T08:48:00", "BV": 0.0023997 }, { "O": 0.00041555, "H": 0.00041555, "L": 0.00041555, "C": 0.00041555, "V": 8.02261355, "T": "2017-11-16T08:49:00", "BV": 0.00333379 }, { "O": 0.00041555, "H": 0.00041555, "L": 0.00041555, "C": 0.00041555, "V": 1.7152103, "T": "2017-11-16T08:50:00", "BV": 0.00071275 }, { "O": 0.00041702, "H": 0.00041702, "L": 0.000415, "C": 0.000415, "V": 383.1688258, "T": "2017-11-16T08:51:00", "BV": 0.15906201 }, { "O": 0.00041542, "H": 0.00041994, "L": 0.00041542, "C": 0.00041994, "V": 25.86221482, "T": "2017-11-16T08:57:00", "BV": 0.01075509 }, { "O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 126.20724211, "T": "2017-11-16T09:04:00", "BV": 0.05299946 }, { "O": 0.0004155, "H": 0.0004155, "L": 0.00041541, "C": 0.00041541, "V": 55.0, "T": "2017-11-16T09:06:00", "BV": 0.02284822 }, { "O": 0.00041541, "H": 0.00041541, "L": 0.00041541, "C": 0.00041541, "V": 71.65320284, "T": "2017-11-16T09:08:00", "BV": 0.02976543 }, { "O": 0.00041541, "H": 0.00041541, "L": 0.00041541, "C": 0.00041541, "V": 8.84518086, "T": "2017-11-16T09:09:00", "BV": 0.00367437 }, { "O": 0.000415, "H": 0.000415, "L": 0.00041398, "C": 0.00041398, "V": 181.09514494, "T": "2017-11-16T09:10:00", "BV": 0.07503331 }, { "O": 0.00041392, "H": 0.00041392, "L": 0.00041392, "C": 0.00041392, "V": 886.48418334, "T": "2017-11-16T09:11:00", "BV": 0.36693353 }, { "O": 0.00041396, "H": 0.00041396, "L": 0.00041396, "C": 0.00041396, "V": 7.24707701, "T": "2017-11-16T09:12:00", "BV": 0.00299999 }, { "O": 0.00041392, "H": 0.00041396, "L": 0.00041392, "C": 0.00041396, "V": 849.81698135, "T": "2017-11-16T09:13:00", "BV": 0.35175767 }, { "O": 0.00041396, "H": 0.00041396, "L": 0.00041392, "C": 0.00041392, "V": 212.88738084, "T": "2017-11-16T09:14:00", "BV": 0.08811892 }, { "O": 0.00041392, "H": 0.00041392, "L": 0.00041294, "C": 0.00041294, "V": 45.67081978, "T": "2017-11-16T09:15:00", "BV": 0.01886729 }, { "O": 0.00041287, "H": 0.00041287, "L": 0.00041279, "C": 0.00041279, "V": 103.30916189, "T": "2017-11-16T09:17:00", "BV": 0.04264558 }, { "O": 0.00041279, "H": 0.00041279, "L": 0.00041279, "C": 0.00041279, "V": 82.8679357, "T": "2017-11-16T09:18:00", "BV": 0.03420704 }, { "O": 0.00041279, "H": 0.00041279, "L": 0.00041279, "C": 0.00041279, "V": 10.03100299, "T": "2017-11-16T09:19:00", "BV": 0.00414069 }, { "O": 0.00041279, "H": 0.00041287, "L": 0.00041279, "C": 0.00041287, "V": 80.0671564, "T": "2017-11-16T09:20:00", "BV": 0.03305322 }, { "O": 0.0004127, "H": 0.0004127, "L": 0.00041201, "C": 0.00041201, "V": 44.06198612, "T": "2017-11-16T09:21:00", "BV": 0.01815619 }, { "O": 0.00041287, "H": 0.00041287, "L": 0.00041202, "C": 0.00041202, "V": 17.00053282, "T": "2017-11-16T09:22:00", "BV": 0.00701633 }, { "O": 0.00041202, "H": 0.00041202, "L": 0.00041202, "C": 0.00041202, "V": 39.1669781, "T": "2017-11-16T09:24:00", "BV": 0.01613757 }, { "O": 0.00041202, "H": 0.00041202, "L": 0.00041202, "C": 0.00041202, "V": 1.52342814, "T": "2017-11-16T09:25:00", "BV": 0.00062768 }, { "O": 0.00041202, "H": 0.00041202, "L": 0.00041202, "C": 0.00041202, "V": 153.3005786, "T": "2017-11-16T09:26:00", "BV": 0.06316289 }, { "O": 0.00041202, "H": 0.00041202, "L": 0.00041202, "C": 0.00041202, "V": 34.41067533, "T": "2017-11-16T09:29:00", "BV": 0.01417788 }, { "O": 0.00041202, "H": 0.00041202, "L": 0.00041202, "C": 0.00041202, "V": 5.639168, "T": "2017-11-16T09:30:00", "BV": 0.00232344 }, { "O": 0.00041201, "H": 0.00041201, "L": 0.000412, "C": 0.000412, "V": 298.96680342, "T": "2017-11-16T09:31:00", "BV": 0.12317675 }, { "O": 0.00041201, "H": 0.00041201, "L": 0.000412, "C": 0.00041201, "V": 37.0, "T": "2017-11-16T09:32:00", "BV": 0.01524403 }, { "O": 0.00041215, "H": 0.00041215, "L": 0.00041215, "C": 0.00041215, "V": 145.64957807, "T": "2017-11-16T09:34:00", "BV": 0.06002947 }, { "O": 0.00041229, "H": 0.00041229, "L": 0.00041208, "C": 0.00041208, "V": 119.40477993, "T": "2017-11-16T09:35:00", "BV": 0.04921482 }, { "O": 0.00041286, "H": 0.000413, "L": 0.00041286, "C": 0.000413, "V": 140.87821106, "T": "2017-11-16T09:36:00", "BV": 0.05816696 }, { "O": 0.00041328, "H": 0.00041328, "L": 0.00041328, "C": 0.00041328, "V": 10.0, "T": "2017-11-16T09:37:00", "BV": 0.00413279 }, { "O": 0.00041328, "H": 0.00041328, "L": 0.00041328, "C": 0.00041328, "V": 9.97944234, "T": "2017-11-16T09:39:00", "BV": 0.0041243 }, { "O": 0.00041328, "H": 0.00041328, "L": 0.00041328, "C": 0.00041328, "V": 20.51806472, "T": "2017-11-16T09:40:00", "BV": 0.0084797 }, { "O": 0.00041865, "H": 0.00041866, "L": 0.00041865, "C": 0.00041866, "V": 564.39173511, "T": "2017-11-16T09:42:00", "BV": 0.23628559 }, { "O": 0.00041328, "H": 0.00041328, "L": 0.00041328, "C": 0.00041328, "V": 51.0, "T": "2017-11-16T09:44:00", "BV": 0.02107728 }, { "O": 0.00041328, "H": 0.00041896, "L": 0.00041328, "C": 0.00041896, "V": 377.06865112, "T": "2017-11-16T09:45:00", "BV": 0.15779492 }, { "O": 0.00041328, "H": 0.00041328, "L": 0.00041328, "C": 0.00041328, "V": 80.0, "T": "2017-11-16T09:46:00", "BV": 0.03306239 }, { "O": 0.0004179, "H": 0.00041791, "L": 0.0004179, "C": 0.0004179, "V": 336.1419685, "T": "2017-11-16T09:48:00", "BV": 0.1404749 }, { "O": 0.0004179, "H": 0.0004179, "L": 0.0004179, "C": 0.0004179, "V": 87.85890549, "T": "2017-11-16T09:50:00", "BV": 0.03671623 }, { "O": 0.00041791, "H": 0.00041897, "L": 0.00041265, "C": 0.00041282, "V": 145.36380218, "T": "2017-11-16T09:51:00", "BV": 0.06035648 }, { "O": 0.00041283, "H": 0.00041283, "L": 0.00041283, "C": 0.00041283, "V": 26.83904644, "T": "2017-11-16T09:52:00", "BV": 0.01107995 }, { "O": 0.00041289, "H": 0.00041877, "L": 0.00041, "C": 0.00041877, "V": 5970.07001198, "T": "2017-11-16T09:53:00", "BV": 2.45286326 }, { "O": 0.00041772, "H": 0.00041772, "L": 0.00041772, "C": 0.00041772, "V": 6.94239243, "T": "2017-11-16T09:54:00", "BV": 0.00289997 }, { "O": 0.00041158, "H": 0.00041158, "L": 0.00041158, "C": 0.00041158, "V": 1.69598294, "T": "2017-11-16T09:57:00", "BV": 0.00069803 }, { "O": 0.00041158, "H": 0.00041158, "L": 0.00041158, "C": 0.00041158, "V": 10.0, "T": "2017-11-16T10:01:00", "BV": 0.0041158 }, { "O": 0.00041165, "H": 0.00041165, "L": 0.00041165, "C": 0.00041165, "V": 80.35519059, "T": "2017-11-16T10:03:00", "BV": 0.03307821 }, { "O": 0.00041165, "H": 0.00041165, "L": 0.00041164, "C": 0.00041164, "V": 19.64480941, "T": "2017-11-16T10:04:00", "BV": 0.0080867 }, { "O": 0.00041174, "H": 0.00041174, "L": 0.00041174, "C": 0.00041174, "V": 2.09800406, "T": "2017-11-16T10:07:00", "BV": 0.00086383 }, { "O": 0.0004135, "H": 0.0004135, "L": 0.00041201, "C": 0.00041201, "V": 30.96911565, "T": "2017-11-16T10:08:00", "BV": 0.01277539 }, { "O": 0.00041203, "H": 0.00041203, "L": 0.000412, "C": 0.000412, "V": 711.7109, "T": "2017-11-16T10:09:00", "BV": 0.29323833 }, { "O": 0.00041203, "H": 0.00041203, "L": 0.00041203, "C": 0.00041203, "V": 7.26282067, "T": "2017-11-16T10:10:00", "BV": 0.0029925 }, { "O": 0.00041203, "H": 0.0004135, "L": 0.00041203, "C": 0.0004135, "V": 377.61358913, "T": "2017-11-16T10:11:00", "BV": 0.15598482 }, { "O": 0.00041203, "H": 0.00041203, "L": 0.00041203, "C": 0.00041203, "V": 50.0, "T": "2017-11-16T10:13:00", "BV": 0.0206015 }, { "O": 0.0004121, "H": 0.0004121, "L": 0.00041203, "C": 0.00041203, "V": 8.06803186, "T": "2017-11-16T10:14:00", "BV": 0.00332445 }, { "O": 0.0004135, "H": 0.00041711, "L": 0.0004135, "C": 0.00041711, "V": 122.8667886, "T": "2017-11-16T10:15:00", "BV": 0.05091063 }, { "O": 0.00041711, "H": 0.00041711, "L": 0.00041711, "C": 0.00041711, "V": 51.20638848, "T": "2017-11-16T10:16:00", "BV": 0.02135869 }, { "O": 0.00041711, "H": 0.00041711, "L": 0.00041711, "C": 0.00041711, "V": 17.0, "T": "2017-11-16T10:17:00", "BV": 0.00709087 }, { "O": 0.000417, "H": 0.00041711, "L": 0.000417, "C": 0.00041711, "V": 102.08608124, "T": "2017-11-16T10:18:00", "BV": 0.04257028 }, { "O": 0.000417, "H": 0.000417, "L": 0.00041204, "C": 0.00041204, "V": 370.18462105, "T": "2017-11-16T10:19:00", "BV": 0.15387263 }, { "O": 0.00041204, "H": 0.00041204, "L": 0.00041204, "C": 0.00041204, "V": 53.1424533, "T": "2017-11-16T10:20:00", "BV": 0.02189681 }, { "O": 0.00041204, "H": 0.00041204, "L": 0.00041, "C": 0.00041, "V": 496.25562191, "T": "2017-11-16T10:21:00", "BV": 0.20434464 }, { "O": 0.00041, "H": 0.00041, "L": 0.00040998, "C": 0.00040998, "V": 51.75939905, "T": "2017-11-16T10:22:00", "BV": 0.02122065 }, { "O": 0.00040991, "H": 0.00040991, "L": 0.00040991, "C": 0.00040991, "V": 2.00704225, "T": "2017-11-16T10:23:00", "BV": 0.0008227 }, { "O": 0.00040998, "H": 0.00041484, "L": 0.00040998, "C": 0.00041484, "V": 11.91757218, "T": "2017-11-16T10:24:00", "BV": 0.00491996 }, { "O": 0.00041485, "H": 0.00041673, "L": 0.00041485, "C": 0.00041673, "V": 21.52518514, "T": "2017-11-16T10:25:00", "BV": 0.00896491 }, { "O": 0.00041485, "H": 0.00041485, "L": 0.00041485, "C": 0.00041485, "V": 2.22734088, "T": "2017-11-16T10:26:00", "BV": 0.00092401 }, { "O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 134.79708068, "T": "2017-11-16T10:27:00", "BV": 0.05619959 }, { "O": 0.00041485, "H": 0.00041485, "L": 0.00041485, "C": 0.00041485, "V": 41.99375948, "T": "2017-11-16T10:28:00", "BV": 0.01742111 }, { "O": 0.00041485, "H": 0.00041485, "L": 0.00041485, "C": 0.00041485, "V": 14.26388751, "T": "2017-11-16T10:29:00", "BV": 0.00591737 }, { "O": 0.00041485, "H": 0.00041485, "L": 0.00041485, "C": 0.00041485, "V": 43.0, "T": "2017-11-16T10:31:00", "BV": 0.01783855 }, { "O": 0.00041485, "H": 0.00041485, "L": 0.00041485, "C": 0.00041485, "V": 534.7715084, "T": "2017-11-16T10:33:00", "BV": 0.22184995 }, { "O": 0.00041022, "H": 0.00041022, "L": 0.00040807, "C": 0.0004099, "V": 508.0, "T": "2017-11-16T10:37:00", "BV": 0.20737776 }, { "O": 0.00041453, "H": 0.00041453, "L": 0.00041453, "C": 0.00041453, "V": 91.09067702, "T": "2017-11-16T10:39:00", "BV": 0.03775981 }, { "O": 0.00041411, "H": 0.00041411, "L": 0.00041411, "C": 0.00041411, "V": 5.0, "T": "2017-11-16T10:40:00", "BV": 0.00207055 }, { "O": 0.00040915, "H": 0.00040915, "L": 0.00040915, "C": 0.00040915, "V": 1.98522532, "T": "2017-11-16T10:42:00", "BV": 0.00081224 }, { "O": 0.00041276, "H": 0.00041276, "L": 0.00041276, "C": 0.00041276, "V": 5.0, "T": "2017-11-16T10:43:00", "BV": 0.0020638 }, { "O": 0.00041279, "H": 0.00041279, "L": 0.00040915, "C": 0.00040915, "V": 61.83075451, "T": "2017-11-16T10:45:00", "BV": 0.02538726 }, { "O": 0.00040808, "H": 0.00041268, "L": 0.00040798, "C": 0.00040798, "V": 471.17029146, "T": "2017-11-16T10:46:00", "BV": 0.19227619 }, { "O": 0.00040798, "H": 0.00040798, "L": 0.00040798, "C": 0.00040798, "V": 10.0, "T": "2017-11-16T10:47:00", "BV": 0.0040798 }, { "O": 0.00040779, "H": 0.00040779, "L": 0.00040663, "C": 0.00040663, "V": 285.0, "T": "2017-11-16T10:48:00", "BV": 0.1159653 }, { "O": 0.00040798, "H": 0.00040798, "L": 0.00040663, "C": 0.00040663, "V": 378.59060999, "T": "2017-11-16T10:49:00", "BV": 0.15395892 }, { "O": 0.00040617, "H": 0.00040653, "L": 0.000406, "C": 0.000406, "V": 430.74863488, "T": "2017-11-16T10:50:00", "BV": 0.17500919 }, { "O": 0.0004064, "H": 0.0004064, "L": 0.000406, "C": 0.000406, "V": 220.67595, "T": "2017-11-16T10:51:00", "BV": 0.08966309 }, { "O": 0.000406, "H": 0.000406, "L": 0.000405, "C": 0.00040508, "V": 1174.46732028, "T": "2017-11-16T10:52:00", "BV": 0.47584615 }, { "O": 0.00040508, "H": 0.00040508, "L": 0.00040508, "C": 0.00040508, "V": 6.08554292, "T": "2017-11-16T10:53:00", "BV": 0.00246513 }, { "O": 0.00040508, "H": 0.00040655, "L": 0.00040508, "C": 0.00040655, "V": 197.15409935, "T": "2017-11-16T10:54:00", "BV": 0.07987959 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 439.81091024, "T": "2017-11-16T10:55:00", "BV": 0.17812341 }, { "O": 0.000405, "H": 0.000405, "L": 0.00040468, "C": 0.00040468, "V": 660.68150859, "T": "2017-11-16T10:56:00", "BV": 0.26757444 }, { "O": 0.00040406, "H": 0.00040406, "L": 0.000404, "C": 0.000404, "V": 34.43176136, "T": "2017-11-16T10:57:00", "BV": 0.01391054 }, { "O": 0.000404, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 42.99199332, "T": "2017-11-16T11:00:00", "BV": 0.017356 }, { "O": 0.000405, "H": 0.000405, "L": 0.0004031, "C": 0.0004031, "V": 33.87605441, "T": "2017-11-16T11:01:00", "BV": 0.01365783 }, { "O": 0.0004031, "H": 0.0004031, "L": 0.0004031, "C": 0.0004031, "V": 391.28187778, "T": "2017-11-16T11:02:00", "BV": 0.15772572 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 43.0, "T": "2017-11-16T11:07:00", "BV": 0.017415 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 46.9133363, "T": "2017-11-16T11:08:00", "BV": 0.0189999 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 65.0, "T": "2017-11-16T11:09:00", "BV": 0.026325 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 143.6788163, "T": "2017-11-16T11:11:00", "BV": 0.0581899 }, { "O": 0.00040311, "H": 0.00040311, "L": 0.00040311, "C": 0.00040311, "V": 60.52241834, "T": "2017-11-16T11:12:00", "BV": 0.02439719 }, { "O": 0.00040499, "H": 0.00041618, "L": 0.00040499, "C": 0.00041618, "V": 517.16581196, "T": "2017-11-16T11:14:00", "BV": 0.21203032 }, { "O": 0.00041618, "H": 0.00041638, "L": 0.00041618, "C": 0.00041638, "V": 3.27706153, "T": "2017-11-16T11:15:00", "BV": 0.00136444 }, { "O": 0.00040852, "H": 0.00040852, "L": 0.0004085, "C": 0.0004085, "V": 31.0, "T": "2017-11-16T11:20:00", "BV": 0.01266367 }, { "O": 0.00040853, "H": 0.00041266, "L": 0.00040853, "C": 0.00041266, "V": 18.0, "T": "2017-11-16T11:21:00", "BV": 0.00739484 }, { "O": 0.00040852, "H": 0.00040852, "L": 0.00040852, "C": 0.00040852, "V": 205.81646558, "T": "2017-11-16T11:22:00", "BV": 0.08408014 }, { "O": 0.00040891, "H": 0.00040891, "L": 0.00040891, "C": 0.00040891, "V": 68.65333899, "T": "2017-11-16T11:24:00", "BV": 0.02807303 }, { "O": 0.00040891, "H": 0.00040891, "L": 0.00040891, "C": 0.00040891, "V": 22.21285696, "T": "2017-11-16T11:25:00", "BV": 0.00908305 }, { "O": 0.00040899, "H": 0.00041266, "L": 0.00040899, "C": 0.00041266, "V": 17.34067786, "T": "2017-11-16T11:26:00", "BV": 0.00714846 }, { "O": 0.00041207, "H": 0.0004121, "L": 0.00041207, "C": 0.0004121, "V": 141.66938999, "T": "2017-11-16T11:29:00", "BV": 0.05838186 }, { "O": 0.00041192, "H": 0.00041192, "L": 0.00040899, "C": 0.00040899, "V": 30.54662422, "T": "2017-11-16T11:30:00", "BV": 0.0125535 }, { "O": 0.0004112, "H": 0.0004112, "L": 0.0004112, "C": 0.0004112, "V": 2.52269614, "T": "2017-11-16T11:31:00", "BV": 0.00103733 }, { "O": 0.00041101, "H": 0.00041102, "L": 0.00041101, "C": 0.00041102, "V": 451.50326019, "T": "2017-11-16T11:32:00", "BV": 0.18557609 }, { "O": 0.00041101, "H": 0.00041109, "L": 0.00041101, "C": 0.00041109, "V": 24.36104288, "T": "2017-11-16T11:33:00", "BV": 0.01001338 }, { "O": 0.00041109, "H": 0.00041109, "L": 0.00041101, "C": 0.00041101, "V": 84.89038179, "T": "2017-11-16T11:34:00", "BV": 0.0348949 }, { "O": 0.000411, "H": 0.00041107, "L": 0.000411, "C": 0.00041107, "V": 503.76511428, "T": "2017-11-16T11:35:00", "BV": 0.20705437 }, { "O": 0.00041107, "H": 0.00041108, "L": 0.00041107, "C": 0.00041108, "V": 159.54686319, "T": "2017-11-16T11:36:00", "BV": 0.06558496 }, { "O": 0.00041119, "H": 0.00042639, "L": 0.00041119, "C": 0.00042639, "V": 2360.48074655, "T": "2017-11-16T11:38:00", "BV": 0.99779829 }, { "O": 0.0004118, "H": 0.0004118, "L": 0.0004118, "C": 0.0004118, "V": 24.78346485, "T": "2017-11-16T11:41:00", "BV": 0.01020583 }, { "O": 0.00041185, "H": 0.00041185, "L": 0.00041185, "C": 0.00041185, "V": 34.92993227, "T": "2017-11-16T11:43:00", "BV": 0.01438589 }, { "O": 0.00041207, "H": 0.00041207, "L": 0.000412, "C": 0.000412, "V": 1132.58100203, "T": "2017-11-16T11:44:00", "BV": 0.46666569 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 740.2881205, "T": "2017-11-16T11:45:00", "BV": 0.3049987 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 129.41547585, "T": "2017-11-16T11:46:00", "BV": 0.05331917 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 9.55, "T": "2017-11-16T11:49:00", "BV": 0.0039346 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 1.22, "T": "2017-11-16T11:50:00", "BV": 0.00050264 }, { "O": 0.0004118, "H": 0.0004118, "L": 0.00041115, "C": 0.00041115, "V": 62.40848386, "T": "2017-11-16T11:51:00", "BV": 0.02568275 }, { "O": 0.00041108, "H": 0.00041108, "L": 0.00040899, "C": 0.00041108, "V": 27.89714325, "T": "2017-11-16T11:52:00", "BV": 0.01143414 }, { "O": 0.00041108, "H": 0.00041108, "L": 0.000409, "C": 0.000409, "V": 24.25947138, "T": "2017-11-16T11:53:00", "BV": 0.00992885 }, { "O": 0.0004118, "H": 0.0004118, "L": 0.00040899, "C": 0.00040899, "V": 452.49523715, "T": "2017-11-16T11:56:00", "BV": 0.18507589 }, { "O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 96.89907928, "T": "2017-11-16T11:58:00", "BV": 0.03963075 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 37.49395516, "T": "2017-11-16T12:02:00", "BV": 0.01537252 }, { "O": 0.00041099, "H": 0.00041099, "L": 0.00041099, "C": 0.00041099, "V": 25.478, "T": "2017-11-16T12:03:00", "BV": 0.0104712 }, { "O": 0.0004118, "H": 0.0004118, "L": 0.00041099, "C": 0.00041099, "V": 365.35134135, "T": "2017-11-16T12:04:00", "BV": 0.15038759 }, { "O": 0.00041002, "H": 0.00041002, "L": 0.00041002, "C": 0.00041002, "V": 3.0, "T": "2017-11-16T12:05:00", "BV": 0.00123006 }, { "O": 0.00041003, "H": 0.00041003, "L": 0.00041003, "C": 0.00041003, "V": 61.28186125, "T": "2017-11-16T12:06:00", "BV": 0.0251274 }, { "O": 0.00041099, "H": 0.00041099, "L": 0.00041099, "C": 0.00041099, "V": 85.40916878, "T": "2017-11-16T12:08:00", "BV": 0.03510231 }, { "O": 0.00041003, "H": 0.00041003, "L": 0.00040899, "C": 0.00040899, "V": 1398.34242788, "T": "2017-11-16T12:11:00", "BV": 0.57235608 }, { "O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 23.43951433, "T": "2017-11-16T12:15:00", "BV": 0.00958652 }, { "O": 0.0004115, "H": 0.000412, "L": 0.0004115, "C": 0.000412, "V": 316.12399747, "T": "2017-11-16T12:19:00", "BV": 0.13018537 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 5.0, "T": "2017-11-16T12:22:00", "BV": 0.00205485 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 401.37517849, "T": "2017-11-16T12:23:00", "BV": 0.16495314 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 9.4561165, "T": "2017-11-16T12:24:00", "BV": 0.00388617 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 60.95293689, "T": "2017-11-16T12:27:00", "BV": 0.02504982 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 48.54368932, "T": "2017-11-16T12:28:00", "BV": 0.01994999 }, { "O": 0.00041097, "H": 0.000412, "L": 0.00041097, "C": 0.000412, "V": 595.58646796, "T": "2017-11-16T12:31:00", "BV": 0.24533006 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 130.78396773, "T": "2017-11-16T12:33:00", "BV": 0.05388299 }, { "O": 0.00041097, "H": 0.00041097, "L": 0.00041097, "C": 0.00041097, "V": 2.33503886, "T": "2017-11-16T12:34:00", "BV": 0.00095963 }, { "O": 0.00040911, "H": 0.000412, "L": 0.00040911, "C": 0.000412, "V": 644.46258613, "T": "2017-11-16T12:36:00", "BV": 0.26545923 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 1.43739266, "T": "2017-11-16T12:37:00", "BV": 0.0005922 }, { "O": 0.000412, "H": 0.000412, "L": 0.000412, "C": 0.000412, "V": 62.13289861, "T": "2017-11-16T12:39:00", "BV": 0.02559875 }, { "O": 0.000412, "H": 0.000415, "L": 0.000412, "C": 0.000415, "V": 104.96796295, "T": "2017-11-16T12:42:00", "BV": 0.04341901 }, { "O": 0.00041499, "H": 0.00041739, "L": 0.00041499, "C": 0.00041739, "V": 306.71353935, "T": "2017-11-16T12:43:00", "BV": 0.12769514 }, { "O": 0.00041737, "H": 0.00041826, "L": 0.00041737, "C": 0.00041739, "V": 100.37296077, "T": "2017-11-16T12:44:00", "BV": 0.04194853 }, { "O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 100.0, "T": "2017-11-16T12:45:00", "BV": 0.041739 }, { "O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 10.20408163, "T": "2017-11-16T12:46:00", "BV": 0.00425908 }, { "O": 0.00041826, "H": 0.00041826, "L": 0.00041826, "C": 0.00041826, "V": 12.19467048, "T": "2017-11-16T12:47:00", "BV": 0.00510054 }, { "O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 133.00760043, "T": "2017-11-16T12:48:00", "BV": 0.05551604 }, { "O": 0.00041815, "H": 0.00041826, "L": 0.00041815, "C": 0.00041826, "V": 369.07091682, "T": "2017-11-16T12:50:00", "BV": 0.15433697 }, { "O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 8.75460721, "T": "2017-11-16T12:51:00", "BV": 0.00366826 }, { "O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 3.5379241, "T": "2017-11-16T12:53:00", "BV": 0.00148242 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 50.0, "T": "2017-11-16T12:56:00", "BV": 0.021 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 290.59604121, "T": "2017-11-16T12:57:00", "BV": 0.12205033 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 10.82215403, "T": "2017-11-16T12:59:00", "BV": 0.0045453 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 39.0, "T": "2017-11-16T13:00:00", "BV": 0.01638 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 17.91108898, "T": "2017-11-16T13:02:00", "BV": 0.00752265 }, { "O": 0.00042359, "H": 0.00042628, "L": 0.00042359, "C": 0.00042628, "V": 221.83121886, "T": "2017-11-16T13:03:00", "BV": 0.09436039 }, { "O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 50.0662871, "T": "2017-11-16T13:04:00", "BV": 0.02103234 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042, "C": 0.00042, "V": 70.0, "T": "2017-11-16T13:06:00", "BV": 0.02940341 }, { "O": 0.00042008, "H": 0.00042009, "L": 0.00042008, "C": 0.00042009, "V": 155.0, "T": "2017-11-16T13:08:00", "BV": 0.06511245 }, { "O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 8.0, "T": "2017-11-16T13:09:00", "BV": 0.00336072 }, { "O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 5.0, "T": "2017-11-16T13:10:00", "BV": 0.00210045 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 510.7466534, "T": "2017-11-16T13:11:00", "BV": 0.21455445 }, { "O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 8.0, "T": "2017-11-16T13:14:00", "BV": 0.00336072 }, { "O": 0.00042009, "H": 0.00042359, "L": 0.00042009, "C": 0.00042359, "V": 731.71329966, "T": "2017-11-16T13:15:00", "BV": 0.3098024 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 60.0, "T": "2017-11-16T13:17:00", "BV": 0.0252048 }, { "O": 0.00042252, "H": 0.00042253, "L": 0.00042252, "C": 0.00042253, "V": 2.44969902, "T": "2017-11-16T13:18:00", "BV": 0.00103505 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 400.0, "T": "2017-11-16T13:19:00", "BV": 0.168032 }, { "O": 0.00042253, "H": 0.00042253, "L": 0.00042253, "C": 0.00042253, "V": 44.85480321, "T": "2017-11-16T13:20:00", "BV": 0.01895249 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 78.0, "T": "2017-11-16T13:28:00", "BV": 0.03276624 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 400.16356104, "T": "2017-11-16T13:30:00", "BV": 0.1681007 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 258.0, "T": "2017-11-16T13:34:00", "BV": 0.10838064 }, { "O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 729.44410664, "T": "2017-11-16T13:35:00", "BV": 0.30642488 }, { "O": 0.00042249, "H": 0.00042249, "L": 0.00042249, "C": 0.00042249, "V": 12.07644762, "T": "2017-11-16T13:37:00", "BV": 0.00510216 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 32.83680612, "T": "2017-11-16T13:38:00", "BV": 0.01379145 }, { "O": 0.00042008, "H": 0.00042021, "L": 0.00042, "C": 0.00042, "V": 57.28498296, "T": "2017-11-16T13:39:00", "BV": 0.02406312 }, { "O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 18.98952199, "T": "2017-11-16T13:41:00", "BV": 0.00797559 }, { "O": 0.00041739, "H": 0.00041739, "L": 0.00040899, "C": 0.00040899, "V": 413.76206975, "T": "2017-11-16T13:42:00", "BV": 0.17038871 }, { "O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 32.5347233, "T": "2017-11-16T13:45:00", "BV": 0.01330637 }, { "O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 97.0, "T": "2017-11-16T13:46:00", "BV": 0.03967203 }, { "O": 0.00041113, "H": 0.00041411, "L": 0.00040441, "C": 0.00040449, "V": 368.02599872, "T": "2017-11-16T13:47:00", "BV": 0.15048965 }, { "O": 0.00040457, "H": 0.00040457, "L": 0.00040457, "C": 0.00040457, "V": 91.0120782, "T": "2017-11-16T13:48:00", "BV": 0.03682075 }, { "O": 0.00040607, "H": 0.00040607, "L": 0.00040607, "C": 0.00040607, "V": 192.52456415, "T": "2017-11-16T13:50:00", "BV": 0.07817843 }, { "O": 0.00040654, "H": 0.00040654, "L": 0.00040639, "C": 0.00040639, "V": 50.0, "T": "2017-11-16T13:51:00", "BV": 0.02032326 }, { "O": 0.00040654, "H": 0.00040654, "L": 0.00040654, "C": 0.00040654, "V": 30.0, "T": "2017-11-16T13:54:00", "BV": 0.0121962 }, { "O": 0.00040658, "H": 0.00040665, "L": 0.00040658, "C": 0.00040665, "V": 77.103014, "T": "2017-11-16T13:56:00", "BV": 0.03135379 }, { "O": 0.00040672, "H": 0.00040672, "L": 0.00040672, "C": 0.00040672, "V": 500.0, "T": "2017-11-16T13:58:00", "BV": 0.20336 }, { "O": 0.00040986, "H": 0.00041, "L": 0.00040986, "C": 0.00041, "V": 12.46541333, "T": "2017-11-16T13:59:00", "BV": 0.00511047 }, { "O": 0.00041109, "H": 0.00041719, "L": 0.00041109, "C": 0.00041719, "V": 115.42910568, "T": "2017-11-16T14:01:00", "BV": 0.04775403 }, { "O": 0.00041109, "H": 0.00041805, "L": 0.00041109, "C": 0.00041805, "V": 170.52398589, "T": "2017-11-16T14:02:00", "BV": 0.07121238 }, { "O": 0.00041109, "H": 0.00041109, "L": 0.00040679, "C": 0.00040679, "V": 267.03823841, "T": "2017-11-16T14:04:00", "BV": 0.10901533 }, { "O": 0.00040665, "H": 0.00040665, "L": 0.00040665, "C": 0.00040665, "V": 48.29495881, "T": "2017-11-16T14:05:00", "BV": 0.01963913 }, { "O": 0.00040654, "H": 0.00040654, "L": 0.00040449, "C": 0.00040449, "V": 305.28826538, "T": "2017-11-16T14:07:00", "BV": 0.12380545 }, { "O": 0.00040449, "H": 0.00040449, "L": 0.00040449, "C": 0.00040449, "V": 10.25213676, "T": "2017-11-16T14:08:00", "BV": 0.00414688 }, { "O": 0.00040441, "H": 0.00040665, "L": 0.000401, "C": 0.00040665, "V": 6242.10139619, "T": "2017-11-16T14:09:00", "BV": 2.51001729 }, { "O": 0.00040665, "H": 0.00040665, "L": 0.00040665, "C": 0.00040665, "V": 39.89278985, "T": "2017-11-16T14:10:00", "BV": 0.01622239 }, { "O": 0.00040665, "H": 0.00040665, "L": 0.00040665, "C": 0.00040665, "V": 50.0, "T": "2017-11-16T14:11:00", "BV": 0.0203325 }, { "O": 0.00040665, "H": 0.00040665, "L": 0.00040665, "C": 0.00040665, "V": 74.21686997, "T": "2017-11-16T14:13:00", "BV": 0.03018029 }, { "O": 0.00040665, "H": 0.00040679, "L": 0.00040665, "C": 0.00040679, "V": 318.64435584, "T": "2017-11-16T14:14:00", "BV": 0.12958909 }, { "O": 0.00040746, "H": 0.00040746, "L": 0.00040746, "C": 0.00040746, "V": 1.31832228, "T": "2017-11-16T14:15:00", "BV": 0.00053716 }, { "O": 0.00040751, "H": 0.00040751, "L": 0.00040751, "C": 0.00040751, "V": 13.68089127, "T": "2017-11-16T14:17:00", "BV": 0.0055751 }, { "O": 0.0004075, "H": 0.0004133, "L": 0.0004075, "C": 0.0004076, "V": 262.06595798, "T": "2017-11-16T14:18:00", "BV": 0.10692674 }, { "O": 0.00041294, "H": 0.00041294, "L": 0.00041294, "C": 0.00041294, "V": 36.64902513, "T": "2017-11-16T14:19:00", "BV": 0.01513384 }, { "O": 0.0004124, "H": 0.0004124, "L": 0.0004124, "C": 0.0004124, "V": 1.20917372, "T": "2017-11-16T14:20:00", "BV": 0.00049866 }, { "O": 0.00041212, "H": 0.00041212, "L": 0.00041212, "C": 0.00041212, "V": 11.4239442, "T": "2017-11-16T14:21:00", "BV": 0.00470803 }, { "O": 0.00041166, "H": 0.00041166, "L": 0.0004076, "C": 0.0004076, "V": 206.09451569, "T": "2017-11-16T14:23:00", "BV": 0.08441012 }, { "O": 0.00041114, "H": 0.00041114, "L": 0.0004075, "C": 0.0004075, "V": 1066.59856034, "T": "2017-11-16T14:24:00", "BV": 0.4355301 }, { "O": 0.00040753, "H": 0.00040753, "L": 0.0004075, "C": 0.0004075, "V": 99.63679471, "T": "2017-11-16T14:25:00", "BV": 0.04060246 }, { "O": 0.0004075, "H": 0.0004075, "L": 0.00040746, "C": 0.00040746, "V": 91.14260059, "T": "2017-11-16T14:27:00", "BV": 0.03714001 }, { "O": 0.000405, "H": 0.00040642, "L": 0.000405, "C": 0.00040642, "V": 387.77737328, "T": "2017-11-16T14:29:00", "BV": 0.15756297 }, { "O": 0.00040642, "H": 0.00040642, "L": 0.00040642, "C": 0.00040642, "V": 10.0, "T": "2017-11-16T14:31:00", "BV": 0.0040642 }, { "O": 0.00040634, "H": 0.00040634, "L": 0.00040634, "C": 0.00040634, "V": 69.59040443, "T": "2017-11-16T14:32:00", "BV": 0.02827736 }, { "O": 0.00040608, "H": 0.00040608, "L": 0.00040608, "C": 0.00040608, "V": 2.95500997, "T": "2017-11-16T14:33:00", "BV": 0.00119997 }, { "O": 0.00040616, "H": 0.00040616, "L": 0.000405, "C": 0.000405, "V": 100.92234177, "T": "2017-11-16T14:34:00", "BV": 0.04087979 }, { "O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 3.0, "T": "2017-11-16T14:36:00", "BV": 0.001212 }, { "O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 15.18135736, "T": "2017-11-16T14:37:00", "BV": 0.00613326 }, { "O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 5.0, "T": "2017-11-16T14:38:00", "BV": 0.00202 }, { "O": 0.00040341, "H": 0.00040341, "L": 0.00040341, "C": 0.00040341, "V": 1.94762636, "T": "2017-11-16T14:40:00", "BV": 0.00078569 }, { "O": 0.00040314, "H": 0.00040314, "L": 0.0004015, "C": 0.0004015, "V": 67.15901218, "T": "2017-11-16T14:41:00", "BV": 0.02702272 }, { "O": 0.00040241, "H": 0.00040241, "L": 0.00040241, "C": 0.00040241, "V": 5.55866005, "T": "2017-11-16T14:43:00", "BV": 0.00223686 }, { "O": 0.00040241, "H": 0.00040241, "L": 0.00040241, "C": 0.00040241, "V": 96.87625767, "T": "2017-11-16T14:46:00", "BV": 0.03898397 }, { "O": 0.00040341, "H": 0.00040341, "L": 0.00040241, "C": 0.00040241, "V": 470.06298484, "T": "2017-11-16T14:47:00", "BV": 0.18920066 }, { "O": 0.00040241, "H": 0.00040241, "L": 0.00040241, "C": 0.00040241, "V": 25.24982484, "T": "2017-11-16T14:48:00", "BV": 0.01016078 }, { "O": 0.00040341, "H": 0.00040341, "L": 0.00040241, "C": 0.00040241, "V": 480.8680641, "T": "2017-11-16T14:50:00", "BV": 0.19353599 }, { "O": 0.0004015, "H": 0.0004015, "L": 0.0004, "C": 0.0004015, "V": 4181.7190076, "T": "2017-11-16T14:51:00", "BV": 1.67346262 }, { "O": 0.0004015, "H": 0.0004015, "L": 0.00040007, "C": 0.00040007, "V": 30.9260325, "T": "2017-11-16T14:52:00", "BV": 0.01241475 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 6489.19069973, "T": "2017-11-16T14:54:00", "BV": 2.59567622 }, { "O": 0.0004, "H": 0.0004, "L": 0.000396, "C": 0.000396, "V": 1011.42153901, "T": "2017-11-16T14:55:00", "BV": 0.40221486 }, { "O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 91.46543376, "T": "2017-11-16T14:56:00", "BV": 0.03622031 }, { "O": 0.000396, "H": 0.000396, "L": 0.0003955, "C": 0.0003955, "V": 864.61694478, "T": "2017-11-16T14:57:00", "BV": 0.34196296 }, { "O": 0.0003955, "H": 0.0003955, "L": 0.00039549, "C": 0.0003955, "V": 848.64626316, "T": "2017-11-16T14:58:00", "BV": 0.33563934 }, { "O": 0.00039563, "H": 0.00039563, "L": 0.000395, "C": 0.000395, "V": 1441.85317108, "T": "2017-11-16T14:59:00", "BV": 0.56954173 }, { "O": 0.00039508, "H": 0.00039563, "L": 0.00039508, "C": 0.00039563, "V": 92.10033854, "T": "2017-11-16T15:00:00", "BV": 0.03643628 }, { "O": 0.00040128, "H": 0.00040128, "L": 0.00040128, "C": 0.00040128, "V": 1.74441786, "T": "2017-11-16T15:01:00", "BV": 0.00069999 }, { "O": 0.00040101, "H": 0.00040127, "L": 0.00040099, "C": 0.00040099, "V": 743.95369737, "T": "2017-11-16T15:02:00", "BV": 0.29833448 }, { "O": 0.00040033, "H": 0.00040033, "L": 0.00040033, "C": 0.00040033, "V": 81.99756848, "T": "2017-11-16T15:05:00", "BV": 0.03282608 }, { "O": 0.00040033, "H": 0.00040041, "L": 0.00040025, "C": 0.00040041, "V": 136.67777, "T": "2017-11-16T15:06:00", "BV": 0.05470761 }, { "O": 0.00040041, "H": 0.00040041, "L": 0.00039934, "C": 0.00039934, "V": 33.3, "T": "2017-11-16T15:07:00", "BV": 0.01333011 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 228.20204517, "T": "2017-11-16T15:08:00", "BV": 0.0912808 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 40.0, "T": "2017-11-16T15:09:00", "BV": 0.016 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 1.26860926, "T": "2017-11-16T15:10:00", "BV": 0.00050872 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040001, "C": 0.00040001, "V": 284.31187658, "T": "2017-11-16T15:11:00", "BV": 0.11373758 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 465.54937152, "T": "2017-11-16T15:12:00", "BV": 0.18621974 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 100.0, "T": "2017-11-16T15:13:00", "BV": 0.04 }, { "O": 0.0004, "H": 0.00040101, "L": 0.0004, "C": 0.00040101, "V": 141.5985092, "T": "2017-11-16T15:14:00", "BV": 0.05665648 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 28.12487803, "T": "2017-11-16T15:15:00", "BV": 0.01124995 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 11.33048635, "T": "2017-11-16T15:17:00", "BV": 0.00453219 }, { "O": 0.00039973, "H": 0.00039973, "L": 0.00039973, "C": 0.00039973, "V": 20.0, "T": "2017-11-16T15:20:00", "BV": 0.0079946 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 43.8473982, "T": "2017-11-16T15:22:00", "BV": 0.01753895 }, { "O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 121.01820308, "T": "2017-11-16T15:24:00", "BV": 0.04852829 }, { "O": 0.00040001, "H": 0.00040094, "L": 0.000395, "C": 0.00040063, "V": 3290.21241088, "T": "2017-11-16T15:30:00", "BV": 1.30164454 }, { "O": 0.00040054, "H": 0.00040054, "L": 0.00040038, "C": 0.00040038, "V": 9.6847921, "T": "2017-11-16T15:31:00", "BV": 0.00387831 }, { "O": 0.00040038, "H": 0.00040082, "L": 0.00039621, "C": 0.00040082, "V": 19.73163076, "T": "2017-11-16T15:32:00", "BV": 0.00789073 }, { "O": 0.00040098, "H": 0.00040098, "L": 0.00040077, "C": 0.00040083, "V": 5.80820785, "T": "2017-11-16T15:33:00", "BV": 0.00232827 }, { "O": 0.00040075, "H": 0.00040084, "L": 0.00040067, "C": 0.00040084, "V": 4.49715213, "T": "2017-11-16T15:34:00", "BV": 0.00180221 }, { "O": 0.00040084, "H": 0.00040084, "L": 0.00040068, "C": 0.00040068, "V": 10.95572524, "T": "2017-11-16T15:35:00", "BV": 0.00438985 }, { "O": 0.0004006, "H": 0.0004006, "L": 0.0004006, "C": 0.0004006, "V": 1.8946383, "T": "2017-11-16T15:36:00", "BV": 0.00075899 }, { "O": 0.0004006, "H": 0.0004006, "L": 0.0004006, "C": 0.0004006, "V": 20.0, "T": "2017-11-16T15:37:00", "BV": 0.008012 }, { "O": 0.00040073, "H": 0.00040073, "L": 0.00040073, "C": 0.00040073, "V": 21.95403582, "T": "2017-11-16T15:38:00", "BV": 0.00879764 }, { "O": 0.00040073, "H": 0.00040073, "L": 0.00040068, "C": 0.00040068, "V": 51.90891623, "T": "2017-11-16T15:39:00", "BV": 0.02080135 }, { "O": 0.00040069, "H": 0.00040077, "L": 0.00040069, "C": 0.00040077, "V": 68.35165325, "T": "2017-11-16T15:41:00", "BV": 0.02738802 }, { "O": 0.0004005, "H": 0.00040085, "L": 0.0004005, "C": 0.00040085, "V": 168.37083408, "T": "2017-11-16T15:44:00", "BV": 0.067474 }, { "O": 0.00040069, "H": 0.00040069, "L": 0.00040069, "C": 0.00040069, "V": 30.0, "T": "2017-11-16T15:45:00", "BV": 0.0120207 }, { "O": 0.0003988, "H": 0.0003988, "L": 0.0003988, "C": 0.0003988, "V": 102.71229963, "T": "2017-11-16T15:47:00", "BV": 0.04096165 }, { "O": 0.0003988, "H": 0.0003988, "L": 0.0003988, "C": 0.0003988, "V": 68.10744958, "T": "2017-11-16T15:48:00", "BV": 0.02716124 }, { "O": 0.00039889, "H": 0.00039889, "L": 0.00039885, "C": 0.00039885, "V": 150.77186175, "T": "2017-11-16T15:50:00", "BV": 0.06014135 }, { "O": 0.00039899, "H": 0.00039899, "L": 0.00039885, "C": 0.00039885, "V": 2.39773836, "T": "2017-11-16T15:53:00", "BV": 0.00095651 }, { "O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 5.06226587, "T": "2017-11-16T15:54:00", "BV": 0.00201979 }, { "O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 9.91359946, "T": "2017-11-16T15:55:00", "BV": 0.00395542 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 164.34976432, "T": "2017-11-16T15:59:00", "BV": 0.0657399 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 53.16207762, "T": "2017-11-16T16:00:00", "BV": 0.02126483 }, { "O": 0.00040069, "H": 0.00040069, "L": 0.00040069, "C": 0.00040069, "V": 175.80798697, "T": "2017-11-16T16:01:00", "BV": 0.07044449 }, { "O": 0.00040085, "H": 0.00040101, "L": 0.00040085, "C": 0.00040101, "V": 49.74938281, "T": "2017-11-16T16:02:00", "BV": 0.01994503 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 251.78431862, "T": "2017-11-16T16:03:00", "BV": 0.10096802 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 5.0, "T": "2017-11-16T16:04:00", "BV": 0.00200505 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 24.8746914, "T": "2017-11-16T16:05:00", "BV": 0.00997499 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 16.66626711, "T": "2017-11-16T16:06:00", "BV": 0.00668333 }, { "O": 0.0004007, "H": 0.0004007, "L": 0.00040069, "C": 0.00040069, "V": 19.77619193, "T": "2017-11-16T16:07:00", "BV": 0.00792413 }, { "O": 0.0004007, "H": 0.0004007, "L": 0.0004007, "C": 0.0004007, "V": 36.80043671, "T": "2017-11-16T16:08:00", "BV": 0.01474592 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 4.57186865, "T": "2017-11-16T16:09:00", "BV": 0.00183336 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 6.23425849, "T": "2017-11-16T16:11:00", "BV": 0.00249999 }, { "O": 0.00040101, "H": 0.00040101, "L": 0.00040069, "C": 0.00040069, "V": 14.43161944, "T": "2017-11-16T16:12:00", "BV": 0.00578347 }, { "O": 0.0004008, "H": 0.00040101, "L": 0.0004008, "C": 0.00040101, "V": 53.3509171, "T": "2017-11-16T16:16:00", "BV": 0.02138423 }, { "O": 0.00040101, "H": 0.00040127, "L": 0.00040101, "C": 0.00040127, "V": 370.91260245, "T": "2017-11-16T16:17:00", "BV": 0.14878787 }, { "O": 0.00040194, "H": 0.00040194, "L": 0.00040167, "C": 0.00040167, "V": 8.59532628, "T": "2017-11-16T16:18:00", "BV": 0.00345314 }, { "O": 0.0004022, "H": 0.0004022, "L": 0.0004022, "C": 0.0004022, "V": 1.47582865, "T": "2017-11-16T16:19:00", "BV": 0.00059357 }, { "O": 0.0004027, "H": 0.00040277, "L": 0.0004027, "C": 0.00040277, "V": 5.97558886, "T": "2017-11-16T16:20:00", "BV": 0.00240664 }, { "O": 0.00040277, "H": 0.00040341, "L": 0.00040277, "C": 0.00040341, "V": 200.82115407, "T": "2017-11-16T16:21:00", "BV": 0.08101273 }, { "O": 0.00040341, "H": 0.00040341, "L": 0.00040341, "C": 0.00040341, "V": 94.3859724, "T": "2017-11-16T16:22:00", "BV": 0.03807623 }, { "O": 0.00040342, "H": 0.00040342, "L": 0.00040342, "C": 0.00040342, "V": 2.48968777, "T": "2017-11-16T16:24:00", "BV": 0.00100438 }, { "O": 0.00040349, "H": 0.00040963, "L": 0.00040349, "C": 0.0004086, "V": 503.00536178, "T": "2017-11-16T16:26:00", "BV": 0.2054188 }, { "O": 0.00040757, "H": 0.00040854, "L": 0.00040757, "C": 0.00040845, "V": 72.0639503, "T": "2017-11-16T16:27:00", "BV": 0.0294197 }, { "O": 0.00040742, "H": 0.00040845, "L": 0.00040742, "C": 0.00040845, "V": 303.72672237, "T": "2017-11-16T16:28:00", "BV": 0.12404369 }, { "O": 0.0004084, "H": 0.0004084, "L": 0.0004084, "C": 0.0004084, "V": 128.01517114, "T": "2017-11-16T16:29:00", "BV": 0.05228139 }, { "O": 0.0004084, "H": 0.0004084, "L": 0.0004084, "C": 0.0004084, "V": 40.1209219, "T": "2017-11-16T16:32:00", "BV": 0.01638538 }, { "O": 0.0004084, "H": 0.0004084, "L": 0.0004084, "C": 0.0004084, "V": 105.82562681, "T": "2017-11-16T16:33:00", "BV": 0.04321918 }, { "O": 0.0004084, "H": 0.00040853, "L": 0.0004084, "C": 0.00040853, "V": 51.25, "T": "2017-11-16T16:35:00", "BV": 0.02093066 }, { "O": 0.0004084, "H": 0.0004084, "L": 0.0004084, "C": 0.0004084, "V": 47.48968777, "T": "2017-11-16T16:36:00", "BV": 0.01939478 }, { "O": 0.00040853, "H": 0.00040853, "L": 0.00040853, "C": 0.00040853, "V": 23.51446644, "T": "2017-11-16T16:37:00", "BV": 0.00960636 }, { "O": 0.00040853, "H": 0.00040853, "L": 0.00040853, "C": 0.00040853, "V": 35.70321402, "T": "2017-11-16T16:39:00", "BV": 0.01458583 }, { "O": 0.00040853, "H": 0.00040853, "L": 0.00040853, "C": 0.00040853, "V": 100.0, "T": "2017-11-16T16:40:00", "BV": 0.040853 }, { "O": 0.00040853, "H": 0.00040853, "L": 0.00040853, "C": 0.00040853, "V": 39.53231954, "T": "2017-11-16T16:41:00", "BV": 0.01615013 }, { "O": 0.00040853, "H": 0.0004086, "L": 0.00040853, "C": 0.0004086, "V": 156.799308, "T": "2017-11-16T16:45:00", "BV": 0.06406799 }, { "O": 0.0004086, "H": 0.0004086, "L": 0.0004086, "C": 0.0004086, "V": 95.29845018, "T": "2017-11-16T16:46:00", "BV": 0.03893893 }, { "O": 0.0004086, "H": 0.0004086, "L": 0.0004086, "C": 0.0004086, "V": 172.0, "T": "2017-11-16T16:47:00", "BV": 0.0702792 }, { "O": 0.00040963, "H": 0.00040963, "L": 0.0004086, "C": 0.0004086, "V": 5.65299715, "T": "2017-11-16T16:48:00", "BV": 0.00231219 }, { "O": 0.0004092, "H": 0.0004092, "L": 0.0004092, "C": 0.0004092, "V": 88.85186645, "T": "2017-11-16T16:49:00", "BV": 0.03635818 }, { "O": 0.00040963, "H": 0.00040963, "L": 0.00040963, "C": 0.00040963, "V": 7.3054188, "T": "2017-11-16T16:50:00", "BV": 0.00299251 }, { "O": 0.00040963, "H": 0.00040963, "L": 0.00040963, "C": 0.00040963, "V": 38.41413611, "T": "2017-11-16T16:51:00", "BV": 0.01573557 }, { "O": 0.0004086, "H": 0.00040963, "L": 0.0004086, "C": 0.00040963, "V": 33.25531279, "T": "2017-11-16T16:52:00", "BV": 0.01359121 }, { "O": 0.0004086, "H": 0.00040963, "L": 0.0004086, "C": 0.00040963, "V": 53.45235397, "T": "2017-11-16T16:53:00", "BV": 0.02188457 }, { "O": 0.00041063, "H": 0.00041149, "L": 0.00041063, "C": 0.00041149, "V": 16.01945097, "T": "2017-11-16T16:55:00", "BV": 0.00658319 }, { "O": 0.0004123, "H": 0.00041635, "L": 0.0004123, "C": 0.00041601, "V": 153.83343336, "T": "2017-11-16T16:56:00", "BV": 0.0639513 }, { "O": 0.00041601, "H": 0.00041635, "L": 0.00041601, "C": 0.00041635, "V": 171.42315215, "T": "2017-11-16T16:57:00", "BV": 0.07136304 }, { "O": 0.00041635, "H": 0.00041695, "L": 0.00041635, "C": 0.00041695, "V": 163.60013703, "T": "2017-11-16T16:58:00", "BV": 0.06813446 }, { "O": 0.00041695, "H": 0.00041695, "L": 0.00041695, "C": 0.00041695, "V": 26.13558567, "T": "2017-11-16T16:59:00", "BV": 0.01089722 }, { "O": 0.00041695, "H": 0.00041698, "L": 0.00041695, "C": 0.00041698, "V": 260.03355035, "T": "2017-11-16T17:00:00", "BV": 0.10842848 }, { "O": 0.00041698, "H": 0.00041698, "L": 0.00041602, "C": 0.00041602, "V": 529.45917414, "T": "2017-11-16T17:02:00", "BV": 0.22071314 }, { "O": 0.00041698, "H": 0.00041698, "L": 0.00041698, "C": 0.00041698, "V": 44.46669617, "T": "2017-11-16T17:04:00", "BV": 0.01854171 }, { "O": 0.00041718, "H": 0.00041958, "L": 0.00041602, "C": 0.00041602, "V": 362.51377431, "T": "2017-11-16T17:07:00", "BV": 0.15132812 }, { "O": 0.00041613, "H": 0.00041656, "L": 0.00041613, "C": 0.00041656, "V": 15.42978015, "T": "2017-11-16T17:08:00", "BV": 0.00642191 }, { "O": 0.00041613, "H": 0.00041613, "L": 0.00041613, "C": 0.00041613, "V": 2.68332308, "T": "2017-11-16T17:09:00", "BV": 0.00111661 }, { "O": 0.00041613, "H": 0.00041613, "L": 0.00041613, "C": 0.00041613, "V": 150.0, "T": "2017-11-16T17:11:00", "BV": 0.06241949 }, { "O": 0.00041613, "H": 0.00041613, "L": 0.00041602, "C": 0.00041602, "V": 119.15415837, "T": "2017-11-16T17:12:00", "BV": 0.04957224 }, { "O": 0.00041602, "H": 0.00041656, "L": 0.00041602, "C": 0.00041656, "V": 37.12816421, "T": "2017-11-16T17:13:00", "BV": 0.01545114 }, { "O": 0.00041656, "H": 0.00041999, "L": 0.00041656, "C": 0.00041999, "V": 30.01, "T": "2017-11-16T17:15:00", "BV": 0.01258998 }, { "O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 23.75056549, "T": "2017-11-16T17:16:00", "BV": 0.009975 }, { "O": 0.00041894, "H": 0.00041999, "L": 0.00041894, "C": 0.00041999, "V": 241.5408784, "T": "2017-11-16T17:17:00", "BV": 0.10138055 }, { "O": 0.00041999, "H": 0.00042032, "L": 0.00041999, "C": 0.00042, "V": 510.86892728, "T": "2017-11-16T17:18:00", "BV": 0.21456625 }, { "O": 0.00042032, "H": 0.00042627, "L": 0.00042032, "C": 0.00042359, "V": 1562.3660928, "T": "2017-11-16T17:19:00", "BV": 0.66508156 }, { "O": 0.0004236, "H": 0.00042627, "L": 0.00042359, "C": 0.00042627, "V": 1346.17237241, "T": "2017-11-16T17:20:00", "BV": 0.57344437 }, { "O": 0.00042627, "H": 0.00042628, "L": 0.00042359, "C": 0.00042628, "V": 4140.24778717, "T": "2017-11-16T17:21:00", "BV": 1.75596261 }, { "O": 0.00042625, "H": 0.00042625, "L": 0.00042625, "C": 0.00042625, "V": 93.75815449, "T": "2017-11-16T17:22:00", "BV": 0.0399644 }, { "O": 0.00042624, "H": 0.00042625, "L": 0.00042613, "C": 0.00042624, "V": 386.10557837, "T": "2017-11-16T17:23:00", "BV": 0.16456043 }, { "O": 0.00042624, "H": 0.00042628, "L": 0.000425, "C": 0.000425, "V": 399.53282486, "T": "2017-11-16T17:24:00", "BV": 0.17027206 }, { "O": 0.000425, "H": 0.0004263, "L": 0.00042105, "C": 0.0004263, "V": 440.74048936, "T": "2017-11-16T17:25:00", "BV": 0.18761745 }, { "O": 0.000426, "H": 0.00042628, "L": 0.000426, "C": 0.00042628, "V": 19.28069757, "T": "2017-11-16T17:26:00", "BV": 0.00821814 }, { "O": 0.0004263, "H": 0.00043, "L": 0.00042628, "C": 0.00042628, "V": 3294.86327967, "T": "2017-11-16T17:27:00", "BV": 1.40623232 }, { "O": 0.00042642, "H": 0.00042642, "L": 0.00042642, "C": 0.00042642, "V": 6.52101414, "T": "2017-11-16T17:28:00", "BV": 0.00278069 }, { "O": 0.00042108, "H": 0.00042108, "L": 0.00042108, "C": 0.00042108, "V": 1.96, "T": "2017-11-16T17:29:00", "BV": 0.00082531 }, { "O": 0.0004264, "H": 0.00042642, "L": 0.0004213, "C": 0.000422, "V": 225.01330502, "T": "2017-11-16T17:30:00", "BV": 0.09585275 }, { "O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 41.0, "T": "2017-11-16T17:31:00", "BV": 0.017302 }, { "O": 0.00042202, "H": 0.0004262, "L": 0.00042202, "C": 0.0004262, "V": 28.60901114, "T": "2017-11-16T17:32:00", "BV": 0.01207892 }, { "O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 2.90517782, "T": "2017-11-16T17:33:00", "BV": 0.00123759 }, { "O": 0.000426, "H": 0.0004262, "L": 0.000426, "C": 0.000426, "V": 49.75123587, "T": "2017-11-16T17:34:00", "BV": 0.02119427 }, { "O": 0.000426, "H": 0.00042642, "L": 0.000426, "C": 0.00042642, "V": 115.56202884, "T": "2017-11-16T17:35:00", "BV": 0.04925109 }, { "O": 0.0004262, "H": 0.00042642, "L": 0.000426, "C": 0.00042642, "V": 102.50619161, "T": "2017-11-16T17:36:00", "BV": 0.04368945 }, { "O": 0.000427, "H": 0.00043, "L": 0.000427, "C": 0.00043, "V": 633.54160072, "T": "2017-11-16T17:37:00", "BV": 0.2715141 }, { "O": 0.00043, "H": 0.00043136, "L": 0.00043, "C": 0.00043136, "V": 327.85991725, "T": "2017-11-16T17:38:00", "BV": 0.14103787 }, { "O": 0.00043036, "H": 0.00043036, "L": 0.00043001, "C": 0.00043027, "V": 39.8628829, "T": "2017-11-16T17:39:00", "BV": 0.01715181 }, { "O": 0.00043036, "H": 0.00043036, "L": 0.00043036, "C": 0.00043036, "V": 8.16755125, "T": "2017-11-16T17:40:00", "BV": 0.00351498 }, { "O": 0.00043036, "H": 0.00043036, "L": 0.000427, "C": 0.000427, "V": 157.77673351, "T": "2017-11-16T17:41:00", "BV": 0.06769677 }, { "O": 0.00042701, "H": 0.00043567, "L": 0.000427, "C": 0.00043567, "V": 2059.62901365, "T": "2017-11-16T17:42:00", "BV": 0.88635418 }, { "O": 0.000427, "H": 0.000427, "L": 0.000427, "C": 0.000427, "V": 10.14913033, "T": "2017-11-16T17:43:00", "BV": 0.00433367 }, { "O": 0.00042301, "H": 0.000427, "L": 0.00041573, "C": 0.00041573, "V": 409.08711638, "T": "2017-11-16T17:44:00", "BV": 0.17120374 }, { "O": 0.000427, "H": 0.000427, "L": 0.00042692, "C": 0.00042692, "V": 50.22805269, "T": "2017-11-16T17:45:00", "BV": 0.02144428 }, { "O": 0.0004176, "H": 0.0004176, "L": 0.000415, "C": 0.000415, "V": 376.85743843, "T": "2017-11-16T17:46:00", "BV": 0.15681987 }, { "O": 0.000415, "H": 0.0004155, "L": 0.000411, "C": 0.000411, "V": 2618.64476617, "T": "2017-11-16T17:47:00", "BV": 1.0863786 }, { "O": 0.000411, "H": 0.000411, "L": 0.00041026, "C": 0.00041026, "V": 89.68743979, "T": "2017-11-16T17:48:00", "BV": 0.03685441 }, { "O": 0.00041005, "H": 0.00041005, "L": 0.00041, "C": 0.00041, "V": 1382.34132436, "T": "2017-11-16T17:49:00", "BV": 0.56676176 }, { "O": 0.00041, "H": 0.00041025, "L": 0.00041, "C": 0.00041025, "V": 6.63355854, "T": "2017-11-16T17:50:00", "BV": 0.00272082 }, { "O": 0.00041009, "H": 0.0004101, "L": 0.00041, "C": 0.00041, "V": 104.7777409, "T": "2017-11-16T17:51:00", "BV": 0.04295931 }, { "O": 0.00041, "H": 0.00041, "L": 0.00040963, "C": 0.00040963, "V": 124.01988087, "T": "2017-11-16T17:53:00", "BV": 0.05082957 }, { "O": 0.00040955, "H": 0.00040955, "L": 0.00040955, "C": 0.00040955, "V": 10.77454224, "T": "2017-11-16T17:54:00", "BV": 0.00441271 }, { "O": 0.00040945, "H": 0.00040945, "L": 0.00040853, "C": 0.00040853, "V": 160.61841478, "T": "2017-11-16T17:55:00", "BV": 0.06563649 }, { "O": 0.0004084, "H": 0.0004084, "L": 0.00040341, "C": 0.00040341, "V": 1297.24442449, "T": "2017-11-16T17:56:00", "BV": 0.52494868 }, { "O": 0.00040329, "H": 0.00040329, "L": 0.000401, "C": 0.000401, "V": 94.60335966, "T": "2017-11-16T17:57:00", "BV": 0.03794679 }, { "O": 0.0004008, "H": 0.0004008, "L": 0.00039501, "C": 0.00039509, "V": 10532.20188488, "T": "2017-11-16T17:58:00", "BV": 4.19025974 }, { "O": 0.00039999, "H": 0.00039999, "L": 0.000395, "C": 0.00039506, "V": 855.49112945, "T": "2017-11-16T17:59:00", "BV": 0.33808905 }, { "O": 0.00039989, "H": 0.00039991, "L": 0.00039817, "C": 0.00039991, "V": 263.44557236, "T": "2017-11-16T18:00:00", "BV": 0.10516954 }, { "O": 0.00039991, "H": 0.00039999, "L": 0.00039817, "C": 0.00039817, "V": 69.91635605, "T": "2017-11-16T18:01:00", "BV": 0.02791692 }, { "O": 0.00039991, "H": 0.00039991, "L": 0.00039887, "C": 0.00039887, "V": 103.92201185, "T": "2017-11-16T18:02:00", "BV": 0.0415271 }, { "O": 0.00039887, "H": 0.00039991, "L": 0.00039501, "C": 0.00039501, "V": 867.43315301, "T": "2017-11-16T18:03:00", "BV": 0.34417574 }, { "O": 0.00039991, "H": 0.00039999, "L": 0.00039991, "C": 0.00039999, "V": 142.34796827, "T": "2017-11-16T18:04:00", "BV": 0.05693774 }, { "O": 0.00039999, "H": 0.000401, "L": 0.00039991, "C": 0.000401, "V": 278.54671081, "T": "2017-11-16T18:05:00", "BV": 0.11142545 }, { "O": 0.00039996, "H": 0.000401, "L": 0.00039996, "C": 0.0004, "V": 6.70620465, "T": "2017-11-16T18:06:00", "BV": 0.00268251 }, { "O": 0.0004, "H": 0.000401, "L": 0.0004, "C": 0.000401, "V": 177.90571463, "T": "2017-11-16T18:07:00", "BV": 0.0711685 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 98.59611963, "T": "2017-11-16T18:09:00", "BV": 0.03943843 }, { "O": 0.00040437, "H": 0.00040477, "L": 0.00040437, "C": 0.00040468, "V": 105.38432518, "T": "2017-11-16T18:11:00", "BV": 0.0426433 }, { "O": 0.00040496, "H": 0.00040545, "L": 0.00039995, "C": 0.00039997, "V": 109.86432897, "T": "2017-11-16T18:12:00", "BV": 0.04422136 }, { "O": 0.00039997, "H": 0.00040437, "L": 0.00039997, "C": 0.00040437, "V": 65.0812791, "T": "2017-11-16T18:13:00", "BV": 0.02625586 }, { "O": 0.000405, "H": 0.000405, "L": 0.00040437, "C": 0.00040437, "V": 177.75799634, "T": "2017-11-16T18:14:00", "BV": 0.07188186 }, { "O": 0.00039995, "H": 0.00039995, "L": 0.00039819, "C": 0.00039819, "V": 297.11900309, "T": "2017-11-16T18:15:00", "BV": 0.11882032 }, { "O": 0.0003982, "H": 0.0003982, "L": 0.000395, "C": 0.000395, "V": 490.54487321, "T": "2017-11-16T18:16:00", "BV": 0.1947174 }, { "O": 0.00039979, "H": 0.00039979, "L": 0.00039979, "C": 0.00039979, "V": 2.18817054, "T": "2017-11-16T18:17:00", "BV": 0.0008748 }, { "O": 0.0004, "H": 0.00040113, "L": 0.0004, "C": 0.00040113, "V": 32.23453402, "T": "2017-11-16T18:18:00", "BV": 0.0128959 }, { "O": 0.00040318, "H": 0.00040318, "L": 0.00040146, "C": 0.00040146, "V": 5.0, "T": "2017-11-16T18:19:00", "BV": 0.00201155 }, { "O": 0.00040336, "H": 0.00040418, "L": 0.00040318, "C": 0.00040318, "V": 757.28019946, "T": "2017-11-16T18:20:00", "BV": 0.30606345 }, { "O": 0.00040318, "H": 0.00040318, "L": 0.00040318, "C": 0.00040318, "V": 66.85375381, "T": "2017-11-16T18:21:00", "BV": 0.02695408 }, { "O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 1.23942489, "T": "2017-11-16T18:22:00", "BV": 0.00049757 }, { "O": 0.00039979, "H": 0.00039979, "L": 0.00039979, "C": 0.00039979, "V": 31.31625797, "T": "2017-11-16T18:23:00", "BV": 0.01251992 }, { "O": 0.00039589, "H": 0.00039929, "L": 0.00039588, "C": 0.00039929, "V": 176.99868775, "T": "2017-11-16T18:24:00", "BV": 0.07050177 }, { "O": 0.00039929, "H": 0.00039929, "L": 0.00039921, "C": 0.00039921, "V": 26.80248472, "T": "2017-11-16T18:25:00", "BV": 0.01070183 }, { "O": 0.00039921, "H": 0.00039921, "L": 0.00039586, "C": 0.00039587, "V": 300.94722593, "T": "2017-11-16T18:26:00", "BV": 0.119194 }, { "O": 0.00039903, "H": 0.00039903, "L": 0.00039903, "C": 0.00039903, "V": 125.49848552, "T": "2017-11-16T18:27:00", "BV": 0.05007766 }, { "O": 0.00039862, "H": 0.00039895, "L": 0.00039839, "C": 0.00039895, "V": 475.34508559, "T": "2017-11-16T18:29:00", "BV": 0.18962795 }, { "O": 0.00039886, "H": 0.00039886, "L": 0.00039501, "C": 0.00039854, "V": 416.69055479, "T": "2017-11-16T18:30:00", "BV": 0.16613567 }, { "O": 0.00039854, "H": 0.00039854, "L": 0.00039854, "C": 0.00039854, "V": 3.86202138, "T": "2017-11-16T18:31:00", "BV": 0.00153917 }, { "O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 582.0899426, "T": "2017-11-16T18:32:00", "BV": 0.2305076 }, { "O": 0.000396, "H": 0.000398, "L": 0.000396, "C": 0.000398, "V": 262.43535995, "T": "2017-11-16T18:33:00", "BV": 0.10409103 }, { "O": 0.00039895, "H": 0.00040183, "L": 0.00039895, "C": 0.00040182, "V": 1806.66317855, "T": "2017-11-16T18:34:00", "BV": 0.72156824 }, { "O": 0.00040184, "H": 0.00040518, "L": 0.00040184, "C": 0.00040518, "V": 1379.28519516, "T": "2017-11-16T18:35:00", "BV": 0.55500274 }, { "O": 0.00040518, "H": 0.00040628, "L": 0.00040518, "C": 0.00040518, "V": 118.74471277, "T": "2017-11-16T18:36:00", "BV": 0.04813235 }, { "O": 0.00040518, "H": 0.00040761, "L": 0.00040518, "C": 0.00040761, "V": 111.59823191, "T": "2017-11-16T18:37:00", "BV": 0.04542567 }, { "O": 0.00040864, "H": 0.000409, "L": 0.00040518, "C": 0.00040893, "V": 418.43236064, "T": "2017-11-16T18:38:00", "BV": 0.17108195 }, { "O": 0.00040788, "H": 0.00040788, "L": 0.00040788, "C": 0.00040788, "V": 9.31647198, "T": "2017-11-16T18:42:00", "BV": 0.0038 }, { "O": 0.00040783, "H": 0.00040783, "L": 0.00040783, "C": 0.00040783, "V": 80.90146382, "T": "2017-11-16T18:43:00", "BV": 0.03299404 }, { "O": 0.00040518, "H": 0.00040518, "L": 0.00040518, "C": 0.00040518, "V": 4.0, "T": "2017-11-16T18:44:00", "BV": 0.00162072 }, { "O": 0.00040182, "H": 0.00040182, "L": 0.00040181, "C": 0.00040181, "V": 30.11468896, "T": "2017-11-16T18:46:00", "BV": 0.01210062 }, { "O": 0.00040181, "H": 0.00040181, "L": 0.0004, "C": 0.0004, "V": 127.19218085, "T": "2017-11-16T18:47:00", "BV": 0.05092179 }, { "O": 0.00040178, "H": 0.00040178, "L": 0.00040178, "C": 0.00040178, "V": 10.88995632, "T": "2017-11-16T18:48:00", "BV": 0.00437535 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 21.30248472, "T": "2017-11-16T18:49:00", "BV": 0.00852099 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 24.95582107, "T": "2017-11-16T18:50:00", "BV": 0.00998232 }, { "O": 0.00040099, "H": 0.00040099, "L": 0.0004, "C": 0.0004, "V": 12.51706656, "T": "2017-11-16T18:51:00", "BV": 0.00500931 }, { "O": 0.0004, "H": 0.00040099, "L": 0.0004, "C": 0.00040099, "V": 574.75248759, "T": "2017-11-16T18:52:00", "BV": 0.22997497 }, { "O": 0.00040099, "H": 0.00040099, "L": 0.00040099, "C": 0.00040099, "V": 1.22158693, "T": "2017-11-16T18:53:00", "BV": 0.00048984 }, { "O": 0.00040099, "H": 0.00040099, "L": 0.0004, "C": 0.0004, "V": 488.15838103, "T": "2017-11-16T18:54:00", "BV": 0.19529044 }, { "O": 0.00039659, "H": 0.00039659, "L": 0.00039502, "C": 0.00039502, "V": 767.52749685, "T": "2017-11-16T18:56:00", "BV": 0.30391319 }, { "O": 0.00039599, "H": 0.000396, "L": 0.00039599, "C": 0.000396, "V": 36.37904151, "T": "2017-11-16T18:57:00", "BV": 0.01440608 }, { "O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 58.74070526, "T": "2017-11-16T18:58:00", "BV": 0.02326073 }, { "O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 17.85575128, "T": "2017-11-16T19:00:00", "BV": 0.00707069 }, { "O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 1539.34959787, "T": "2017-11-16T19:01:00", "BV": 0.60804306 }, { "O": 0.00039501, "H": 0.00039501, "L": 0.000395, "C": 0.000395, "V": 1139.66919334, "T": "2017-11-16T19:02:00", "BV": 0.45017784 }, { "O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 725.18143814, "T": "2017-11-16T19:03:00", "BV": 0.28644666 }, { "O": 0.0003949, "H": 0.0003949, "L": 0.0003949, "C": 0.0003949, "V": 2020.76475057, "T": "2017-11-16T19:04:00", "BV": 0.79799999 }, { "O": 0.00039449, "H": 0.00039449, "L": 0.00039449, "C": 0.00039449, "V": 25.97150259, "T": "2017-11-16T19:05:00", "BV": 0.01024549 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039448, "C": 0.00039448, "V": 40.0, "T": "2017-11-16T19:06:00", "BV": 0.0157792 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039448, "C": 0.00039448, "V": 3781.97936852, "T": "2017-11-16T19:07:00", "BV": 1.49191522 }, { "O": 0.0003949, "H": 0.0003949, "L": 0.0003949, "C": 0.0003949, "V": 5.0, "T": "2017-11-16T19:08:00", "BV": 0.0019745 }, { "O": 0.0003949, "H": 0.0003949, "L": 0.00039448, "C": 0.00039448, "V": 250.02, "T": "2017-11-16T19:09:00", "BV": 0.09866988 }, { "O": 0.0003949, "H": 0.0003949, "L": 0.0003949, "C": 0.0003949, "V": 10.0, "T": "2017-11-16T19:10:00", "BV": 0.003949 }, { "O": 0.0003948, "H": 0.0003948, "L": 0.00039448, "C": 0.00039448, "V": 51.00879358, "T": "2017-11-16T19:11:00", "BV": 0.02012819 }, { "O": 0.0003948, "H": 0.000395, "L": 0.00039448, "C": 0.00039448, "V": 1101.17510876, "T": "2017-11-16T19:12:00", "BV": 0.43463167 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039448, "C": 0.00039448, "V": 100.0, "T": "2017-11-16T19:13:00", "BV": 0.039448 }, { "O": 0.00039448, "H": 0.00039599, "L": 0.00039448, "C": 0.00039599, "V": 102.35573075, "T": "2017-11-16T19:15:00", "BV": 0.04047679 }, { "O": 0.00039449, "H": 0.00039449, "L": 0.00039449, "C": 0.00039449, "V": 7.48327322, "T": "2017-11-16T19:16:00", "BV": 0.00295207 }, { "O": 0.00039449, "H": 0.00039449, "L": 0.00039449, "C": 0.00039449, "V": 145.31794279, "T": "2017-11-16T19:17:00", "BV": 0.05732646 }, { "O": 0.00039449, "H": 0.00039449, "L": 0.00039449, "C": 0.00039449, "V": 80.0, "T": "2017-11-16T19:18:00", "BV": 0.0315592 }, { "O": 0.00039449, "H": 0.00039449, "L": 0.00039449, "C": 0.00039449, "V": 20.0, "T": "2017-11-16T19:19:00", "BV": 0.0078898 }, { "O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 357.14801618, "T": "2017-11-16T19:20:00", "BV": 0.14142704 }, { "O": 0.000396, "H": 0.00039616, "L": 0.000396, "C": 0.00039616, "V": 639.04002232, "T": "2017-11-16T19:21:00", "BV": 0.25306119 }, { "O": 0.00039665, "H": 0.00039665, "L": 0.00039665, "C": 0.00039665, "V": 2.49809537, "T": "2017-11-16T19:22:00", "BV": 0.00099086 }, { "O": 0.00039665, "H": 0.00039665, "L": 0.00039665, "C": 0.00039665, "V": 12.45690409, "T": "2017-11-16T19:23:00", "BV": 0.00494103 }, { "O": 0.0003973, "H": 0.0003973, "L": 0.0003973, "C": 0.0003973, "V": 2.84115517, "T": "2017-11-16T19:24:00", "BV": 0.00112879 }, { "O": 0.0003973, "H": 0.0003973, "L": 0.0003973, "C": 0.0003973, "V": 45.12376421, "T": "2017-11-16T19:25:00", "BV": 0.01792766 }, { "O": 0.000398, "H": 0.000398, "L": 0.000398, "C": 0.000398, "V": 96.41998406, "T": "2017-11-16T19:28:00", "BV": 0.03837515 }, { "O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 60.64863526, "T": "2017-11-16T19:29:00", "BV": 0.02435102 }, { "O": 0.00040151, "H": 0.00040182, "L": 0.00040151, "C": 0.00040151, "V": 862.62260144, "T": "2017-11-16T19:30:00", "BV": 0.34659367 }, { "O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 24.9375, "T": "2017-11-16T19:31:00", "BV": 0.01001264 }, { "O": 0.00040165, "H": 0.00040182, "L": 0.00040165, "C": 0.00040182, "V": 258.02047167, "T": "2017-11-16T19:34:00", "BV": 0.1036405 }, { "O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 10.0, "T": "2017-11-16T19:36:00", "BV": 0.0040165 }, { "O": 0.00040166, "H": 0.00040166, "L": 0.00040165, "C": 0.00040165, "V": 50.0, "T": "2017-11-16T19:37:00", "BV": 0.02008276 }, { "O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 137.853927, "T": "2017-11-16T19:38:00", "BV": 0.05536902 }, { "O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 5.21128689, "T": "2017-11-16T19:39:00", "BV": 0.00209311 }, { "O": 0.00040173, "H": 0.00040173, "L": 0.00040151, "C": 0.00040151, "V": 946.73964026, "T": "2017-11-16T19:41:00", "BV": 0.38024416 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 499.53687819, "T": "2017-11-16T19:44:00", "BV": 0.19981475 }, { "O": 0.00040145, "H": 0.00040151, "L": 0.00040145, "C": 0.00040151, "V": 43.27000038, "T": "2017-11-16T19:45:00", "BV": 0.01737208 }, { "O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 2.61932475, "T": "2017-11-16T19:46:00", "BV": 0.00105168 }, { "O": 0.00039919, "H": 0.00039919, "L": 0.00039919, "C": 0.00039919, "V": 150.66517885, "T": "2017-11-16T19:47:00", "BV": 0.06014402 }, { "O": 0.00039919, "H": 0.00039919, "L": 0.00039919, "C": 0.00039919, "V": 192.46300408, "T": "2017-11-16T19:48:00", "BV": 0.0768293 }, { "O": 0.00039919, "H": 0.00039919, "L": 0.00039919, "C": 0.00039919, "V": 2.05090775, "T": "2017-11-16T19:51:00", "BV": 0.0008187 }, { "O": 0.00040151, "H": 0.00041, "L": 0.00040151, "C": 0.00040997, "V": 4870.88407031, "T": "2017-11-16T19:52:00", "BV": 1.98996938 }, { "O": 0.00040989, "H": 0.00040994, "L": 0.00040989, "C": 0.00040993, "V": 158.40209896, "T": "2017-11-16T19:53:00", "BV": 0.06493401 }, { "O": 0.00040931, "H": 0.00040997, "L": 0.0004093, "C": 0.00040997, "V": 721.02678009, "T": "2017-11-16T19:58:00", "BV": 0.29524954 }, { "O": 0.00040997, "H": 0.00040997, "L": 0.00040993, "C": 0.00040996, "V": 169.74549799, "T": "2017-11-16T19:59:00", "BV": 0.06958999 }, { "O": 0.00040993, "H": 0.00040993, "L": 0.00040989, "C": 0.00040989, "V": 427.46362681, "T": "2017-11-16T20:00:00", "BV": 0.17522961 }, { "O": 0.00040242, "H": 0.00040242, "L": 0.00040236, "C": 0.00040236, "V": 851.49107717, "T": "2017-11-16T20:01:00", "BV": 0.34262726 }, { "O": 0.00040236, "H": 0.00040236, "L": 0.00040236, "C": 0.00040236, "V": 180.97599165, "T": "2017-11-16T20:02:00", "BV": 0.0728175 }, { "O": 0.00040232, "H": 0.00040232, "L": 0.00040232, "C": 0.00040232, "V": 24.85669542, "T": "2017-11-16T20:05:00", "BV": 0.01000034 }, { "O": 0.00040231, "H": 0.00040231, "L": 0.0004023, "C": 0.0004023, "V": 497.84645961, "T": "2017-11-16T20:06:00", "BV": 0.200284 }, { "O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 100.18612724, "T": "2017-11-16T20:07:00", "BV": 0.04028484 }, { "O": 0.00040023, "H": 0.00040023, "L": 0.00040023, "C": 0.00040023, "V": 5.0, "T": "2017-11-16T20:08:00", "BV": 0.00200115 }, { "O": 0.00040023, "H": 0.00040023, "L": 0.00040023, "C": 0.00040023, "V": 41.93387721, "T": "2017-11-16T20:09:00", "BV": 0.01678319 }, { "O": 0.00040022, "H": 0.00040023, "L": 0.00040022, "C": 0.00040023, "V": 160.7544412, "T": "2017-11-16T20:10:00", "BV": 0.06433869 }, { "O": 0.00040017, "H": 0.00040017, "L": 0.00040017, "C": 0.00040017, "V": 50.11873516, "T": "2017-11-16T20:11:00", "BV": 0.02005601 }, { "O": 0.00040017, "H": 0.00040017, "L": 0.0004, "C": 0.0004, "V": 357.56529795, "T": "2017-11-16T20:13:00", "BV": 0.1430546 }, { "O": 0.00039919, "H": 0.00039919, "L": 0.00039615, "C": 0.00039615, "V": 932.74849771, "T": "2017-11-16T20:14:00", "BV": 0.37198551 }, { "O": 0.00039614, "H": 0.00039614, "L": 0.00039449, "C": 0.00039449, "V": 204.57865902, "T": "2017-11-16T20:15:00", "BV": 0.08075025 }, { "O": 0.00039448, "H": 0.00039615, "L": 0.00039448, "C": 0.00039448, "V": 1835.14625896, "T": "2017-11-16T20:16:00", "BV": 0.72393205 }, { "O": 0.00039615, "H": 0.00039615, "L": 0.00039615, "C": 0.00039615, "V": 1.75739394, "T": "2017-11-16T20:17:00", "BV": 0.00069619 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039448, "C": 0.00039448, "V": 75.0, "T": "2017-11-16T20:20:00", "BV": 0.029586 }, { "O": 0.00039615, "H": 0.00039615, "L": 0.00039448, "C": 0.00039615, "V": 498.02754078, "T": "2017-11-16T20:21:00", "BV": 0.19649394 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039448, "C": 0.00039448, "V": 74.54403263, "T": "2017-11-16T20:23:00", "BV": 0.02940612 }, { "O": 0.00039615, "H": 0.00039615, "L": 0.00039615, "C": 0.00039615, "V": 18.66776619, "T": "2017-11-16T20:24:00", "BV": 0.00739523 }, { "O": 0.00039614, "H": 0.00039614, "L": 0.00039614, "C": 0.00039614, "V": 1.85209596, "T": "2017-11-16T20:25:00", "BV": 0.00073368 }, { "O": 0.00039614, "H": 0.00039614, "L": 0.00039448, "C": 0.00039448, "V": 221.84711088, "T": "2017-11-16T20:26:00", "BV": 0.08769408 }, { "O": 0.00039448, "H": 0.00039448, "L": 0.00039001, "C": 0.0003901, "V": 5001.56162123, "T": "2017-11-16T20:27:00", "BV": 1.95882275 }, { "O": 0.00039042, "H": 0.0003959, "L": 0.00039017, "C": 0.0003959, "V": 841.79499259, "T": "2017-11-16T20:28:00", "BV": 0.33236291 }, { "O": 0.00039068, "H": 0.00039068, "L": 0.00039064, "C": 0.00039065, "V": 1913.63938811, "T": "2017-11-16T20:29:00", "BV": 0.74756333 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039065, "C": 0.00039065, "V": 40.62654657, "T": "2017-11-16T20:30:00", "BV": 0.01587073 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039045, "C": 0.00039065, "V": 1265.89546428, "T": "2017-11-16T20:31:00", "BV": 0.49450804 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039, "C": 0.00039, "V": 540.69153986, "T": "2017-11-16T20:32:00", "BV": 0.21113005 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 15.0, "T": "2017-11-16T20:33:00", "BV": 0.00585 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039065, "C": 0.00039065, "V": 50.0, "T": "2017-11-16T20:34:00", "BV": 0.0195325 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039065, "C": 0.00039065, "V": 80.22748809, "T": "2017-11-16T20:35:00", "BV": 0.03134085 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 3135.62235751, "T": "2017-11-16T20:36:00", "BV": 1.2228927 }, { "O": 0.00038977, "H": 0.00038977, "L": 0.00038977, "C": 0.00038977, "V": 14.3, "T": "2017-11-16T20:37:00", "BV": 0.00557371 }, { "O": 0.00038977, "H": 0.00038977, "L": 0.0003891, "C": 0.0003891, "V": 396.28940963, "T": "2017-11-16T20:38:00", "BV": 0.15431686 }, { "O": 0.0003891, "H": 0.0003891, "L": 0.00038865, "C": 0.00038865, "V": 610.39078258, "T": "2017-11-16T20:39:00", "BV": 0.23734848 }, { "O": 0.0003891, "H": 0.0003891, "L": 0.00038865, "C": 0.00038865, "V": 32.23877524, "T": "2017-11-16T20:41:00", "BV": 0.01253138 }, { "O": 0.00038865, "H": 0.00038865, "L": 0.00038865, "C": 0.00038865, "V": 33.37396565, "T": "2017-11-16T20:42:00", "BV": 0.01297079 }, { "O": 0.00038862, "H": 0.0003893, "L": 0.00038862, "C": 0.0003893, "V": 272.52526072, "T": "2017-11-16T20:44:00", "BV": 0.10594802 }, { "O": 0.0003893, "H": 0.0003893, "L": 0.0003893, "C": 0.0003893, "V": 107.00650648, "T": "2017-11-16T20:45:00", "BV": 0.04165763 }, { "O": 0.00039064, "H": 0.00039064, "L": 0.00039064, "C": 0.00039064, "V": 450.0, "T": "2017-11-16T20:46:00", "BV": 0.175788 }, { "O": 0.0003893, "H": 0.0003893, "L": 0.000385, "C": 0.000385, "V": 3124.96452472, "T": "2017-11-16T20:47:00", "BV": 1.205406 }, { "O": 0.00039053, "H": 0.00039053, "L": 0.00039053, "C": 0.00039053, "V": 2.56049161, "T": "2017-11-16T20:48:00", "BV": 0.00099994 }, { "O": 0.00038567, "H": 0.00039045, "L": 0.00038564, "C": 0.00039045, "V": 13.19255359, "T": "2017-11-16T20:49:00", "BV": 0.00509513 }, { "O": 0.00039051, "H": 0.00039051, "L": 0.00039051, "C": 0.00039051, "V": 5.01701748, "T": "2017-11-16T20:50:00", "BV": 0.00195919 }, { "O": 0.00039063, "H": 0.00039064, "L": 0.00039063, "C": 0.00039064, "V": 40.52374392, "T": "2017-11-16T20:53:00", "BV": 0.01583002 }, { "O": 0.00039062, "H": 0.00039064, "L": 0.00039062, "C": 0.00039064, "V": 29.70670233, "T": "2017-11-16T20:55:00", "BV": 0.01160436 }, { "O": 0.00039059, "H": 0.00039061, "L": 0.00039059, "C": 0.00039061, "V": 12.9589073, "T": "2017-11-16T20:56:00", "BV": 0.00506174 }, { "O": 0.00039064, "H": 0.00039064, "L": 0.00039061, "C": 0.00039061, "V": 33.45206596, "T": "2017-11-16T20:57:00", "BV": 0.01306679 }, { "O": 0.00038585, "H": 0.00038585, "L": 0.00038585, "C": 0.00038585, "V": 9.4, "T": "2017-11-16T20:59:00", "BV": 0.00362699 }, { "O": 0.00038588, "H": 0.00038588, "L": 0.00038588, "C": 0.00038588, "V": 4.03766967, "T": "2017-11-16T21:01:00", "BV": 0.00155805 }, { "O": 0.00038588, "H": 0.0003906, "L": 0.00038588, "C": 0.00038588, "V": 38.74460716, "T": "2017-11-16T21:02:00", "BV": 0.01496282 }, { "O": 0.00038588, "H": 0.00038588, "L": 0.00038586, "C": 0.00038586, "V": 66.18214494, "T": "2017-11-16T21:03:00", "BV": 0.02553736 }, { "O": 0.00039054, "H": 0.00039064, "L": 0.00038587, "C": 0.00039064, "V": 123.4039334, "T": "2017-11-16T21:04:00", "BV": 0.04810515 }, { "O": 0.00039063, "H": 0.00039063, "L": 0.00039063, "C": 0.00039063, "V": 11.88557906, "T": "2017-11-16T21:06:00", "BV": 0.00464286 }, { "O": 0.00039063, "H": 0.00039063, "L": 0.00039063, "C": 0.00039063, "V": 5.17398702, "T": "2017-11-16T21:07:00", "BV": 0.00202111 }, { "O": 0.00038587, "H": 0.00039063, "L": 0.00038585, "C": 0.00039063, "V": 102.60374265, "T": "2017-11-16T21:09:00", "BV": 0.03964726 }, { "O": 0.00039059, "H": 0.00039063, "L": 0.00039059, "C": 0.00039063, "V": 15.93598033, "T": "2017-11-16T21:10:00", "BV": 0.00622448 }, { "O": 0.00039063, "H": 0.00039063, "L": 0.00039063, "C": 0.00039063, "V": 14.91577941, "T": "2017-11-16T21:11:00", "BV": 0.00582655 }, { "O": 0.00039065, "H": 0.00039065, "L": 0.00039065, "C": 0.00039065, "V": 2.0, "T": "2017-11-16T21:12:00", "BV": 0.0007813 }, { "O": 0.00039063, "H": 0.00039063, "L": 0.00039063, "C": 0.00039063, "V": 120.26176439, "T": "2017-11-16T21:13:00", "BV": 0.04697784 }, { "O": 0.00039065, "H": 0.00039626, "L": 0.00039065, "C": 0.00039626, "V": 402.67385367, "T": "2017-11-16T21:14:00", "BV": 0.15926621 }, { "O": 0.0003908, "H": 0.0003908, "L": 0.00039059, "C": 0.00039059, "V": 475.60619359, "T": "2017-11-16T21:15:00", "BV": 0.18578889 }, { "O": 0.00039041, "H": 0.00039042, "L": 0.00039041, "C": 0.00039042, "V": 106.97634355, "T": "2017-11-16T21:16:00", "BV": 0.04176529 }, { "O": 0.00038588, "H": 0.00038588, "L": 0.00038588, "C": 0.00038588, "V": 30.78564432, "T": "2017-11-16T21:17:00", "BV": 0.01187956 }, { "O": 0.00039033, "H": 0.00039033, "L": 0.00039033, "C": 0.00039033, "V": 9.71101376, "T": "2017-11-16T21:18:00", "BV": 0.0037905 }, { "O": 0.00038588, "H": 0.00038588, "L": 0.00038588, "C": 0.00038588, "V": 5.45765599, "T": "2017-11-16T21:19:00", "BV": 0.002106 }, { "O": 0.0003859, "H": 0.00038946, "L": 0.000385, "C": 0.00038946, "V": 918.59867382, "T": "2017-11-16T21:26:00", "BV": 0.35382032 }, { "O": 0.00038946, "H": 0.00038946, "L": 0.00038946, "C": 0.00038946, "V": 25.0812111, "T": "2017-11-16T21:27:00", "BV": 0.00976812 }, { "O": 0.0003859, "H": 0.0003859, "L": 0.0003851, "C": 0.0003851, "V": 125.12211618, "T": "2017-11-16T21:29:00", "BV": 0.04819928 }, { "O": 0.00038525, "H": 0.00038525, "L": 0.00038525, "C": 0.00038525, "V": 6.39146448, "T": "2017-11-16T21:32:00", "BV": 0.00246231 }, { "O": 0.00038609, "H": 0.00038609, "L": 0.00038609, "C": 0.00038609, "V": 2.0, "T": "2017-11-16T21:33:00", "BV": 0.00077218 }, { "O": 0.00038597, "H": 0.00038599, "L": 0.000385, "C": 0.000385, "V": 756.61932818, "T": "2017-11-16T21:36:00", "BV": 0.29145344 }, { "O": 0.00038497, "H": 0.00038497, "L": 0.00038489, "C": 0.00038489, "V": 27.52184297, "T": "2017-11-16T21:37:00", "BV": 0.01059475 }, { "O": 0.00038462, "H": 0.00038462, "L": 0.00038416, "C": 0.00038416, "V": 18.73811331, "T": "2017-11-16T21:38:00", "BV": 0.00720103 }, { "O": 0.00038416, "H": 0.00038416, "L": 0.00038416, "C": 0.00038416, "V": 138.28902643, "T": "2017-11-16T21:39:00", "BV": 0.0531251 }, { "O": 0.00038416, "H": 0.00038416, "L": 0.00038415, "C": 0.00038416, "V": 823.58131485, "T": "2017-11-16T21:40:00", "BV": 0.31638675 }, { "O": 0.00038416, "H": 0.00038416, "L": 0.00038415, "C": 0.00038415, "V": 202.12965872, "T": "2017-11-16T21:41:00", "BV": 0.07765008 }, { "O": 0.00038315, "H": 0.00038315, "L": 0.00038315, "C": 0.00038315, "V": 4.72546608, "T": "2017-11-16T21:42:00", "BV": 0.00181055 }, { "O": 0.00038315, "H": 0.00038315, "L": 0.00038271, "C": 0.00038315, "V": 61.85633336, "T": "2017-11-16T21:43:00", "BV": 0.02368738 }, { "O": 0.000383, "H": 0.000383, "L": 0.00038229, "C": 0.00038229, "V": 48.81562615, "T": "2017-11-16T21:44:00", "BV": 0.01867649 }, { "O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 36.19794722, "T": "2017-11-16T21:45:00", "BV": 0.01386381 }, { "O": 0.00038212, "H": 0.00038212, "L": 0.00038212, "C": 0.00038212, "V": 20.62244845, "T": "2017-11-16T21:46:00", "BV": 0.00788025 }, { "O": 0.00038211, "H": 0.00038211, "L": 0.00038211, "C": 0.00038211, "V": 27.2159208, "T": "2017-11-16T21:47:00", "BV": 0.01039946 }, { "O": 0.00038211, "H": 0.00038211, "L": 0.00038211, "C": 0.00038211, "V": 2.60267331, "T": "2017-11-16T21:48:00", "BV": 0.0009945 }, { "O": 0.0003821, "H": 0.0003821, "L": 0.00038114, "C": 0.00038114, "V": 138.06011335, "T": "2017-11-16T21:49:00", "BV": 0.05271754 }, { "O": 0.00038114, "H": 0.00038114, "L": 0.00038106, "C": 0.00038106, "V": 58.40074404, "T": "2017-11-16T21:51:00", "BV": 0.0222557 }, { "O": 0.00038094, "H": 0.00038094, "L": 0.00038, "C": 0.00038, "V": 346.69119913, "T": "2017-11-16T21:52:00", "BV": 0.13176744 }, { "O": 0.00038, "H": 0.00038001, "L": 0.00038, "C": 0.00038, "V": 1000.05993668, "T": "2017-11-16T21:53:00", "BV": 0.38002275 }, { "O": 0.00038, "H": 0.00038001, "L": 0.00038, "C": 0.00038, "V": 375.5364554, "T": "2017-11-16T21:54:00", "BV": 0.14270409 }, { "O": 0.00038, "H": 0.00038001, "L": 0.00038, "C": 0.00038001, "V": 17.32260033, "T": "2017-11-16T21:55:00", "BV": 0.00658259 }, { "O": 0.00038, "H": 0.00038211, "L": 0.00038, "C": 0.00038211, "V": 1151.35628668, "T": "2017-11-16T21:56:00", "BV": 0.43758053 }, { "O": 0.00038, "H": 0.00038211, "L": 0.00038, "C": 0.00038211, "V": 179.06588938, "T": "2017-11-16T21:57:00", "BV": 0.06805558 }, { "O": 0.00038211, "H": 0.00038211, "L": 0.00038001, "C": 0.00038001, "V": 556.79764917, "T": "2017-11-16T21:59:00", "BV": 0.21191794 }, { "O": 0.00038001, "H": 0.000383, "L": 0.00038001, "C": 0.000383, "V": 201.71529668, "T": "2017-11-16T22:00:00", "BV": 0.07701714 }, { "O": 0.000383, "H": 0.00038609, "L": 0.000383, "C": 0.00038609, "V": 751.39835086, "T": "2017-11-16T22:01:00", "BV": 0.28788685 }, { "O": 0.00038609, "H": 0.00038643, "L": 0.00038609, "C": 0.00038609, "V": 313.80663325, "T": "2017-11-16T22:02:00", "BV": 0.12116314 }, { "O": 0.00038609, "H": 0.00038897, "L": 0.000383, "C": 0.00038301, "V": 1197.32367131, "T": "2017-11-16T22:03:00", "BV": 0.45945075 }, { "O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 3.23, "T": "2017-11-16T22:04:00", "BV": 0.00123709 }, { "O": 0.00038317, "H": 0.00038317, "L": 0.00038317, "C": 0.00038317, "V": 14.9055989, "T": "2017-11-16T22:05:00", "BV": 0.00571137 }, { "O": 0.00038317, "H": 0.00038317, "L": 0.00038317, "C": 0.00038317, "V": 2.08262651, "T": "2017-11-16T22:07:00", "BV": 0.00079799 }, { "O": 0.00038317, "H": 0.00038317, "L": 0.00038317, "C": 0.00038317, "V": 2.28039104, "T": "2017-11-16T22:08:00", "BV": 0.00087377 }, { "O": 0.00038325, "H": 0.00038325, "L": 0.00038324, "C": 0.00038324, "V": 16.86077338, "T": "2017-11-16T22:09:00", "BV": 0.00646177 }, { "O": 0.00038325, "H": 0.00038325, "L": 0.00038317, "C": 0.00038317, "V": 60.0, "T": "2017-11-16T22:11:00", "BV": 0.02299164 }, { "O": 0.00038317, "H": 0.00038325, "L": 0.000383, "C": 0.00038325, "V": 452.86194658, "T": "2017-11-16T22:12:00", "BV": 0.17345609 }, { "O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 2.86194658, "T": "2017-11-16T22:13:00", "BV": 0.00109612 }, { "O": 0.000383, "H": 0.000383, "L": 0.00038098, "C": 0.00038098, "V": 412.46572477, "T": "2017-11-16T22:14:00", "BV": 0.15748957 }, { "O": 0.00038211, "H": 0.00038211, "L": 0.0003821, "C": 0.0003821, "V": 67.87188359, "T": "2017-11-16T22:16:00", "BV": 0.02593448 }, { "O": 0.00038208, "H": 0.00038208, "L": 0.00038208, "C": 0.00038208, "V": 4.87883166, "T": "2017-11-16T22:17:00", "BV": 0.0018641 }, { "O": 0.00038091, "H": 0.00038091, "L": 0.00038091, "C": 0.00038091, "V": 168.0, "T": "2017-11-16T22:19:00", "BV": 0.06399287 }, { "O": 0.00038207, "H": 0.00038207, "L": 0.00038207, "C": 0.00038207, "V": 2.0, "T": "2017-11-16T22:20:00", "BV": 0.00076414 }, { "O": 0.00038207, "H": 0.00038209, "L": 0.00038207, "C": 0.00038209, "V": 232.14154199, "T": "2017-11-16T22:21:00", "BV": 0.08869709 }, { "O": 0.00038275, "H": 0.00038707, "L": 0.00038275, "C": 0.00038707, "V": 239.90156027, "T": "2017-11-16T22:22:00", "BV": 0.09274485 }, { "O": 0.00038275, "H": 0.00038275, "L": 0.00038275, "C": 0.00038275, "V": 5.0, "T": "2017-11-16T22:24:00", "BV": 0.00191375 }, { "O": 0.00038217, "H": 0.00038275, "L": 0.00038217, "C": 0.00038275, "V": 428.88348074, "T": "2017-11-16T22:26:00", "BV": 0.16390892 }, { "O": 0.00038277, "H": 0.000383, "L": 0.00038275, "C": 0.000383, "V": 540.88879234, "T": "2017-11-16T22:29:00", "BV": 0.20706509 }, { "O": 0.00038307, "H": 0.00038307, "L": 0.00038307, "C": 0.00038307, "V": 19.32281449, "T": "2017-11-16T22:30:00", "BV": 0.00740199 }, { "O": 0.00038406, "H": 0.00038406, "L": 0.00038406, "C": 0.00038406, "V": 6.14392132, "T": "2017-11-16T22:31:00", "BV": 0.00235963 }, { "O": 0.0003837, "H": 0.0003837, "L": 0.00038, "C": 0.00038, "V": 3938.74743026, "T": "2017-11-16T22:33:00", "BV": 1.50374883 }, { "O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 738.33716717, "T": "2017-11-16T22:34:00", "BV": 0.28278312 }, { "O": 0.00038406, "H": 0.00038407, "L": 0.00038406, "C": 0.00038407, "V": 1707.38475048, "T": "2017-11-16T22:36:00", "BV": 0.65574486 }, { "O": 0.00038407, "H": 0.00038407, "L": 0.00038407, "C": 0.00038407, "V": 57.12768493, "T": "2017-11-16T22:37:00", "BV": 0.02194102 }, { "O": 0.00038407, "H": 0.00038407, "L": 0.00038407, "C": 0.00038407, "V": 129.85939998, "T": "2017-11-16T22:38:00", "BV": 0.04987509 }, { "O": 0.00038406, "H": 0.00038407, "L": 0.00038406, "C": 0.00038407, "V": 1605.44150833, "T": "2017-11-16T22:39:00", "BV": 0.61660167 }, { "O": 0.00038645, "H": 0.00038645, "L": 0.00038645, "C": 0.00038645, "V": 66.76262071, "T": "2017-11-16T22:40:00", "BV": 0.0258004 }, { "O": 0.0003841, "H": 0.0003841, "L": 0.00038409, "C": 0.00038409, "V": 7.81073717, "T": "2017-11-16T22:41:00", "BV": 0.00300006 }, { "O": 0.00038407, "H": 0.00038407, "L": 0.00038407, "C": 0.00038407, "V": 6.54998014, "T": "2017-11-16T22:42:00", "BV": 0.00251565 }, { "O": 0.0003801, "H": 0.00038406, "L": 0.00038008, "C": 0.00038406, "V": 33.85552008, "T": "2017-11-16T22:44:00", "BV": 0.01291681 }, { "O": 0.00038407, "H": 0.00038407, "L": 0.00038407, "C": 0.00038407, "V": 912.08254976, "T": "2017-11-16T22:46:00", "BV": 0.35030354 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.00038445, "C": 0.00038445, "V": 201.82073162, "T": "2017-11-16T22:47:00", "BV": 0.07758997 }, { "O": 0.0003848, "H": 0.0003848, "L": 0.0003848, "C": 0.0003848, "V": 77.76767152, "T": "2017-11-16T22:48:00", "BV": 0.029925 }, { "O": 0.0003848, "H": 0.0003848, "L": 0.0003848, "C": 0.0003848, "V": 70.70995264, "T": "2017-11-16T22:49:00", "BV": 0.02720918 }, { "O": 0.0003848, "H": 0.0003848, "L": 0.0003848, "C": 0.0003848, "V": 25.98752598, "T": "2017-11-16T22:52:00", "BV": 0.00999999 }, { "O": 0.00038446, "H": 0.00038446, "L": 0.00038445, "C": 0.00038445, "V": 668.0, "T": "2017-11-16T22:53:00", "BV": 0.2568135 }, { "O": 0.00038446, "H": 0.00038446, "L": 0.00038446, "C": 0.00038446, "V": 171.04245413, "T": "2017-11-16T22:54:00", "BV": 0.06575898 }, { "O": 0.00038446, "H": 0.00038446, "L": 0.00038446, "C": 0.00038446, "V": 3.35052659, "T": "2017-11-16T22:58:00", "BV": 0.00128814 }, { "O": 0.00038479, "H": 0.0003848, "L": 0.00038479, "C": 0.00038479, "V": 175.63142737, "T": "2017-11-16T23:00:00", "BV": 0.06758186 }, { "O": 0.00038479, "H": 0.00038479, "L": 0.00038446, "C": 0.00038446, "V": 140.13507454, "T": "2017-11-16T23:01:00", "BV": 0.05391648 }, { "O": 0.00038479, "H": 0.00038479, "L": 0.00038479, "C": 0.00038479, "V": 151.41194079, "T": "2017-11-16T23:02:00", "BV": 0.05826178 }, { "O": 0.00038479, "H": 0.00038479, "L": 0.00038479, "C": 0.00038479, "V": 51.9764027, "T": "2017-11-16T23:03:00", "BV": 0.01999998 }, { "O": 0.00038479, "H": 0.00038751, "L": 0.00038479, "C": 0.00038751, "V": 481.33887618, "T": "2017-11-16T23:04:00", "BV": 0.18524795 }, { "O": 0.00038479, "H": 0.00038479, "L": 0.00038479, "C": 0.00038479, "V": 25.0, "T": "2017-11-16T23:05:00", "BV": 0.00961974 }, { "O": 0.00038478, "H": 0.00038478, "L": 0.00038445, "C": 0.00038445, "V": 332.47658838, "T": "2017-11-16T23:07:00", "BV": 0.1278492 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.00038445, "C": 0.00038445, "V": 5.00519737, "T": "2017-11-16T23:09:00", "BV": 0.00192424 }, { "O": 0.00038465, "H": 0.00038465, "L": 0.00038465, "C": 0.00038465, "V": 603.49225376, "T": "2017-11-16T23:10:00", "BV": 0.23213327 }, { "O": 0.00038464, "H": 0.00038464, "L": 0.00038445, "C": 0.00038445, "V": 316.16576345, "T": "2017-11-16T23:15:00", "BV": 0.12155266 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.00038445, "C": 0.00038445, "V": 300.0, "T": "2017-11-16T23:17:00", "BV": 0.115335 }, { "O": 0.00038465, "H": 0.00038465, "L": 0.00038465, "C": 0.00038465, "V": 51.99532042, "T": "2017-11-16T23:18:00", "BV": 0.01999998 }, { "O": 0.00038464, "H": 0.00038464, "L": 0.00038464, "C": 0.00038464, "V": 13.0, "T": "2017-11-16T23:19:00", "BV": 0.00500032 }, { "O": 0.00038464, "H": 0.00038464, "L": 0.00038464, "C": 0.00038464, "V": 7.21010572, "T": "2017-11-16T23:20:00", "BV": 0.00277329 }, { "O": 0.00038465, "H": 0.00038465, "L": 0.00038465, "C": 0.00038465, "V": 3.19151106, "T": "2017-11-16T23:21:00", "BV": 0.00122761 }, { "O": 0.00038465, "H": 0.00038465, "L": 0.00038465, "C": 0.00038465, "V": 29.59331514, "T": "2017-11-16T23:22:00", "BV": 0.01138306 }, { "O": 0.00038464, "H": 0.00038465, "L": 0.00038464, "C": 0.00038465, "V": 10.44908948, "T": "2017-11-16T23:23:00", "BV": 0.00401917 }, { "O": 0.00038465, "H": 0.00038465, "L": 0.00038465, "C": 0.00038465, "V": 514.36700231, "T": "2017-11-16T23:24:00", "BV": 0.19785123 }, { "O": 0.00038664, "H": 0.00038891, "L": 0.00038664, "C": 0.00038891, "V": 56.85498067, "T": "2017-11-16T23:26:00", "BV": 0.02206264 }, { "O": 0.00038489, "H": 0.00038489, "L": 0.00038489, "C": 0.00038489, "V": 2.46243097, "T": "2017-11-16T23:28:00", "BV": 0.00094776 }, { "O": 0.00038899, "H": 0.00038946, "L": 0.00038899, "C": 0.00038946, "V": 198.76014528, "T": "2017-11-16T23:30:00", "BV": 0.0773931 }, { "O": 0.00038899, "H": 0.00038946, "L": 0.00038801, "C": 0.00038946, "V": 295.5415326, "T": "2017-11-16T23:31:00", "BV": 0.11507151 }, { "O": 0.00038947, "H": 0.00038947, "L": 0.00038946, "C": 0.00038946, "V": 105.53956046, "T": "2017-11-16T23:33:00", "BV": 0.04110359 }, { "O": 0.00038946, "H": 0.0003896, "L": 0.00038946, "C": 0.0003896, "V": 26.06752189, "T": "2017-11-16T23:34:00", "BV": 0.01015384 }, { "O": 0.0003896, "H": 0.0003896, "L": 0.0003896, "C": 0.0003896, "V": 8.60850212, "T": "2017-11-16T23:36:00", "BV": 0.00335386 }, { "O": 0.00038946, "H": 0.0003896, "L": 0.00038946, "C": 0.0003896, "V": 11.0669425, "T": "2017-11-16T23:37:00", "BV": 0.00431098 }, { "O": 0.0003896, "H": 0.0003896, "L": 0.0003896, "C": 0.0003896, "V": 2.56036049, "T": "2017-11-16T23:38:00", "BV": 0.00099751 }, { "O": 0.00038946, "H": 0.00038999, "L": 0.00038946, "C": 0.00038999, "V": 299.55498014, "T": "2017-11-16T23:39:00", "BV": 0.11672895 }, { "O": 0.00038664, "H": 0.00038999, "L": 0.00038664, "C": 0.00038995, "V": 25.63756903, "T": "2017-11-16T23:40:00", "BV": 0.00997286 }, { "O": 0.00038507, "H": 0.00038507, "L": 0.00038506, "C": 0.00038506, "V": 100.0, "T": "2017-11-16T23:41:00", "BV": 0.03850606 }, { "O": 0.00038506, "H": 0.00038506, "L": 0.00038506, "C": 0.00038506, "V": 83.47725573, "T": "2017-11-16T23:43:00", "BV": 0.03214375 }, { "O": 0.00038986, "H": 0.00038995, "L": 0.00038986, "C": 0.00038995, "V": 596.72212209, "T": "2017-11-16T23:44:00", "BV": 0.23269067 }, { "O": 0.00038995, "H": 0.00038995, "L": 0.00038995, "C": 0.00038995, "V": 83.99123945, "T": "2017-11-16T23:45:00", "BV": 0.03275238 }, { "O": 0.00038992, "H": 0.00038995, "L": 0.00038992, "C": 0.00038995, "V": 74.11922287, "T": "2017-11-16T23:46:00", "BV": 0.02890268 }, { "O": 0.00038995, "H": 0.00039015, "L": 0.00038995, "C": 0.00039015, "V": 13.7057568, "T": "2017-11-16T23:48:00", "BV": 0.00534611 }, { "O": 0.00039015, "H": 0.00039115, "L": 0.00039015, "C": 0.00039115, "V": 59.57310081, "T": "2017-11-16T23:49:00", "BV": 0.02327874 }, { "O": 0.00039115, "H": 0.00039559, "L": 0.00039115, "C": 0.00039115, "V": 93.56563978, "T": "2017-11-16T23:50:00", "BV": 0.03667044 }, { "O": 0.00039022, "H": 0.00039022, "L": 0.00039015, "C": 0.00039015, "V": 24.57568528, "T": "2017-11-16T23:51:00", "BV": 0.00958935 }, { "O": 0.00039015, "H": 0.00039015, "L": 0.00039015, "C": 0.00039015, "V": 6.65938467, "T": "2017-11-16T23:52:00", "BV": 0.00259815 }, { "O": 0.00039014, "H": 0.000397, "L": 0.00039014, "C": 0.00039699, "V": 1397.80632195, "T": "2017-11-16T23:53:00", "BV": 0.55403802 }, { "O": 0.0003958, "H": 0.0003962, "L": 0.0003958, "C": 0.0003962, "V": 50.51844844, "T": "2017-11-16T23:55:00", "BV": 0.02000498 }, { "O": 0.0003962, "H": 0.000397, "L": 0.0003962, "C": 0.00039689, "V": 31.60157558, "T": "2017-11-16T23:56:00", "BV": 0.01253728 }, { "O": 0.00039145, "H": 0.00039145, "L": 0.00039145, "C": 0.00039145, "V": 3.17762362, "T": "2017-11-16T23:57:00", "BV": 0.00124388 }, { "O": 0.00039055, "H": 0.00039056, "L": 0.00039055, "C": 0.00039056, "V": 15.6419537, "T": "2017-11-17T00:01:00", "BV": 0.0061091 }, { "O": 0.00039343, "H": 0.00039625, "L": 0.00039343, "C": 0.00039625, "V": 50.6547121, "T": "2017-11-17T00:02:00", "BV": 0.02005785 }, { "O": 0.00039066, "H": 0.00039066, "L": 0.00039066, "C": 0.00039066, "V": 1.45554885, "T": "2017-11-17T00:03:00", "BV": 0.00056862 }, { "O": 0.00039076, "H": 0.00039076, "L": 0.00039067, "C": 0.00039067, "V": 40.0, "T": "2017-11-17T00:05:00", "BV": 0.01562821 }, { "O": 0.00039066, "H": 0.00039066, "L": 0.00039066, "C": 0.00039066, "V": 122.10342184, "T": "2017-11-17T00:06:00", "BV": 0.04770092 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 153.02138519, "T": "2017-11-17T00:08:00", "BV": 0.05967833 }, { "O": 0.00038995, "H": 0.00038995, "L": 0.00038995, "C": 0.00038995, "V": 188.28529722, "T": "2017-11-17T00:11:00", "BV": 0.07342185 }, { "O": 0.000388, "H": 0.00038995, "L": 0.000388, "C": 0.00038995, "V": 81.92387404, "T": "2017-11-17T00:12:00", "BV": 0.03188836 }, { "O": 0.000388, "H": 0.00038995, "L": 0.000388, "C": 0.00038995, "V": 103.40547743, "T": "2017-11-17T00:13:00", "BV": 0.04014625 }, { "O": 0.000388, "H": 0.000388, "L": 0.0003852, "C": 0.0003852, "V": 428.08231964, "T": "2017-11-17T00:17:00", "BV": 0.16577569 }, { "O": 0.0003852, "H": 0.0003852, "L": 0.0003852, "C": 0.0003852, "V": 557.87342068, "T": "2017-11-17T00:18:00", "BV": 0.21489283 }, { "O": 0.0003852, "H": 0.0003852, "L": 0.0003852, "C": 0.0003852, "V": 15.91793389, "T": "2017-11-17T00:19:00", "BV": 0.00613158 }, { "O": 0.0003852, "H": 0.0003852, "L": 0.00038506, "C": 0.00038506, "V": 176.41071289, "T": "2017-11-17T00:21:00", "BV": 0.06793586 }, { "O": 0.00038507, "H": 0.00038507, "L": 0.00038506, "C": 0.00038506, "V": 356.41356685, "T": "2017-11-17T00:24:00", "BV": 0.13724081 }, { "O": 0.00038507, "H": 0.00038507, "L": 0.000385, "C": 0.000385, "V": 177.48851148, "T": "2017-11-17T00:25:00", "BV": 0.06834292 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.00038445, "C": 0.00038445, "V": 36.1169628, "T": "2017-11-17T00:26:00", "BV": 0.01388516 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 1.28367886, "T": "2017-11-17T00:27:00", "BV": 0.00049421 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.00038166, "C": 0.00038445, "V": 547.89822538, "T": "2017-11-17T00:28:00", "BV": 0.21019762 }, { "O": 0.00038445, "H": 0.00038445, "L": 0.000381, "C": 0.000381, "V": 98.29952933, "T": "2017-11-17T00:29:00", "BV": 0.03748652 }, { "O": 0.00038099, "H": 0.00038099, "L": 0.00038, "C": 0.00038092, "V": 1887.9202563, "T": "2017-11-17T00:30:00", "BV": 0.71745429 }, { "O": 0.00038092, "H": 0.00038092, "L": 0.00038092, "C": 0.00038092, "V": 6.51670729, "T": "2017-11-17T00:31:00", "BV": 0.00248234 }, { "O": 0.00038092, "H": 0.00038092, "L": 0.00038092, "C": 0.00038092, "V": 5.12222218, "T": "2017-11-17T00:32:00", "BV": 0.00195115 }, { "O": 0.00038093, "H": 0.00038093, "L": 0.00038093, "C": 0.00038093, "V": 2.56443134, "T": "2017-11-17T00:33:00", "BV": 0.00097686 }, { "O": 0.00038093, "H": 0.00038093, "L": 0.00038093, "C": 0.00038093, "V": 98.05189002, "T": "2017-11-17T00:34:00", "BV": 0.0373509 }, { "O": 0.00038092, "H": 0.00038092, "L": 0.00038092, "C": 0.00038092, "V": 5.36554427, "T": "2017-11-17T00:36:00", "BV": 0.00204383 }, { "O": 0.00038092, "H": 0.00038482, "L": 0.00038092, "C": 0.00038482, "V": 26.25223143, "T": "2017-11-17T00:42:00", "BV": 0.01005213 }, { "O": 0.00038482, "H": 0.00038505, "L": 0.00038, "C": 0.00038, "V": 225.93731524, "T": "2017-11-17T00:43:00", "BV": 0.08661813 }, { "O": 0.00038006, "H": 0.00038006, "L": 0.00038, "C": 0.00038, "V": 291.40964908, "T": "2017-11-17T00:44:00", "BV": 0.11073683 }, { "O": 0.00038003, "H": 0.00038003, "L": 0.00038, "C": 0.00038, "V": 13.7, "T": "2017-11-17T00:45:00", "BV": 0.00520631 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038, "C": 0.00038002, "V": 328.92026066, "T": "2017-11-17T00:47:00", "BV": 0.12499029 }, { "O": 0.00038002, "H": 0.00038458, "L": 0.00038, "C": 0.00038, "V": 360.17210223, "T": "2017-11-17T00:48:00", "BV": 0.13710009 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038002, "C": 0.00038002, "V": 2.0, "T": "2017-11-17T00:49:00", "BV": 0.00076004 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 8.92234647, "T": "2017-11-17T00:50:00", "BV": 0.00339049 }, { "O": 0.00038, "H": 0.00038002, "L": 0.00038, "C": 0.00038, "V": 24.0, "T": "2017-11-17T00:51:00", "BV": 0.00912004 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038002, "C": 0.00038002, "V": 50.0, "T": "2017-11-17T00:52:00", "BV": 0.019001 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038002, "C": 0.00038002, "V": 8.0, "T": "2017-11-17T00:54:00", "BV": 0.00304016 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038, "C": 0.00038, "V": 62.50877835, "T": "2017-11-17T00:55:00", "BV": 0.02375419 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038002, "C": 0.00038002, "V": 304.15546945, "T": "2017-11-17T00:56:00", "BV": 0.11558515 }, { "O": 0.00038002, "H": 0.00038002, "L": 0.00038002, "C": 0.00038002, "V": 26.3144045, "T": "2017-11-17T00:57:00", "BV": 0.00999999 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 79.29374658, "T": "2017-11-17T00:58:00", "BV": 0.03013161 }, { "O": 0.0003789, "H": 0.00038, "L": 0.00037729, "C": 0.00038, "V": 603.22693362, "T": "2017-11-17T00:59:00", "BV": 0.22813037 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 100.0, "T": "2017-11-17T01:00:00", "BV": 0.038 }, { "O": 0.0003778, "H": 0.0003778, "L": 0.0003778, "C": 0.0003778, "V": 22.46546527, "T": "2017-11-17T01:01:00", "BV": 0.00848745 }, { "O": 0.00037725, "H": 0.00037725, "L": 0.00037725, "C": 0.00037725, "V": 3.0, "T": "2017-11-17T01:03:00", "BV": 0.00113174 }, { "O": 0.00037725, "H": 0.00037725, "L": 0.00037725, "C": 0.00037725, "V": 25.0, "T": "2017-11-17T01:04:00", "BV": 0.00943124 }, { "O": 0.00037725, "H": 0.00037725, "L": 0.00037725, "C": 0.00037725, "V": 15.72071625, "T": "2017-11-17T01:05:00", "BV": 0.00593064 }, { "O": 0.00037725, "H": 0.00038, "L": 0.00037501, "C": 0.00038, "V": 429.2636541, "T": "2017-11-17T01:06:00", "BV": 0.16126121 }, { "O": 0.00037543, "H": 0.00037543, "L": 0.00037543, "C": 0.00037543, "V": 7.53453473, "T": "2017-11-17T01:07:00", "BV": 0.00282869 }, { "O": 0.0003755, "H": 0.00037551, "L": 0.000375, "C": 0.000375, "V": 3448.17598779, "T": "2017-11-17T01:10:00", "BV": 1.2943597 }, { "O": 0.000375, "H": 0.00037501, "L": 0.000375, "C": 0.00037501, "V": 457.73666948, "T": "2017-11-17T01:11:00", "BV": 0.17165152 }, { "O": 0.000375, "H": 0.00037501, "L": 0.000375, "C": 0.00037501, "V": 2186.72650551, "T": "2017-11-17T01:12:00", "BV": 0.82002365 }, { "O": 0.00037501, "H": 0.00037501, "L": 0.00037449, "C": 0.00037449, "V": 422.09345066, "T": "2017-11-17T01:13:00", "BV": 0.15814066 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 58.74499332, "T": "2017-11-17T01:14:00", "BV": 0.02199999 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.00037449, "C": 0.00037449, "V": 23.31775701, "T": "2017-11-17T01:16:00", "BV": 0.0087324 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 19.82601298, "T": "2017-11-17T01:17:00", "BV": 0.00742484 }, { "O": 0.00037449, "H": 0.00037449, "L": 0.00037448, "C": 0.00037448, "V": 109.02341001, "T": "2017-11-17T01:18:00", "BV": 0.04082714 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 53.40453938, "T": "2017-11-17T01:20:00", "BV": 0.01999998 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 209.06974065, "T": "2017-11-17T01:22:00", "BV": 0.07829661 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 1273.85010104, "T": "2017-11-17T01:23:00", "BV": 0.47705686 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 1300.55235742, "T": "2017-11-17T01:24:00", "BV": 0.48705683 }, { "O": 0.0003745, "H": 0.0003745, "L": 0.0003745, "C": 0.0003745, "V": 69.04811607, "T": "2017-11-17T01:25:00", "BV": 0.02585851 }, { "O": 0.0003745, "H": 0.00037501, "L": 0.0003745, "C": 0.00037501, "V": 897.99718667, "T": "2017-11-17T01:26:00", "BV": 0.33639814 }, { "O": 0.00037501, "H": 0.00037604, "L": 0.00037501, "C": 0.00037604, "V": 108.23998588, "T": "2017-11-17T01:27:00", "BV": 0.04059653 }, { "O": 0.00037604, "H": 0.00037932, "L": 0.00037604, "C": 0.00037931, "V": 205.82254444, "T": "2017-11-17T01:28:00", "BV": 0.07802486 }, { "O": 0.00037989, "H": 0.00037989, "L": 0.00037989, "C": 0.00037989, "V": 6.26069037, "T": "2017-11-17T01:29:00", "BV": 0.00237837 }, { "O": 0.00037905, "H": 0.00037905, "L": 0.00037503, "C": 0.00037503, "V": 261.36094785, "T": "2017-11-17T01:30:00", "BV": 0.09812424 }, { "O": 0.00037897, "H": 0.00037897, "L": 0.00037897, "C": 0.00037897, "V": 26.38731297, "T": "2017-11-17T01:31:00", "BV": 0.00999999 }, { "O": 0.00037511, "H": 0.00037511, "L": 0.00037511, "C": 0.00037511, "V": 10.47662059, "T": "2017-11-17T01:35:00", "BV": 0.00392988 }, { "O": 0.00037897, "H": 0.00037897, "L": 0.00037897, "C": 0.00037897, "V": 401.62786977, "T": "2017-11-17T01:36:00", "BV": 0.15220491 }, { "O": 0.00037474, "H": 0.00037898, "L": 0.00037474, "C": 0.00037898, "V": 582.52639142, "T": "2017-11-17T01:37:00", "BV": 0.22074465 }, { "O": 0.0003793, "H": 0.00038002, "L": 0.0003793, "C": 0.00038002, "V": 541.82596554, "T": "2017-11-17T01:39:00", "BV": 0.20580807 }, { "O": 0.00037551, "H": 0.00037551, "L": 0.00037551, "C": 0.00037551, "V": 71.02458818, "T": "2017-11-17T01:41:00", "BV": 0.02667044 }, { "O": 0.00037551, "H": 0.00037551, "L": 0.00037551, "C": 0.00037551, "V": 153.42179702, "T": "2017-11-17T01:43:00", "BV": 0.0576114 }, { "O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 50.0, "T": "2017-11-17T01:44:00", "BV": 0.018775 }, { "O": 0.00037551, "H": 0.00037551, "L": 0.00037551, "C": 0.00037551, "V": 30.6789429, "T": "2017-11-17T01:48:00", "BV": 0.01152023 }, { "O": 0.00037551, "H": 0.00037551, "L": 0.00037551, "C": 0.00037551, "V": 82.99134775, "T": "2017-11-17T01:49:00", "BV": 0.03116405 }, { "O": 0.00037551, "H": 0.00037551, "L": 0.00037551, "C": 0.00037551, "V": 661.88332415, "T": "2017-11-17T01:50:00", "BV": 0.2485438 }, { "O": 0.00037998, "H": 0.00037998, "L": 0.00037998, "C": 0.00037998, "V": 46.63434428, "T": "2017-11-17T01:51:00", "BV": 0.01772011 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 26.66659555, "T": "2017-11-17T01:53:00", "BV": 0.01013303 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037552, "C": 0.00037552, "V": 1731.0, "T": "2017-11-17T01:54:00", "BV": 0.65060013 }, { "O": 0.00037552, "H": 0.00037777, "L": 0.00037552, "C": 0.00037554, "V": 144.7541771, "T": "2017-11-17T01:55:00", "BV": 0.05436287 }, { "O": 0.00037671, "H": 0.00037671, "L": 0.00037671, "C": 0.00037671, "V": 70.07843975, "T": "2017-11-17T02:02:00", "BV": 0.02639924 }, { "O": 0.0003768, "H": 0.0003768, "L": 0.0003768, "C": 0.0003768, "V": 70.63434428, "T": "2017-11-17T02:03:00", "BV": 0.02661502 }, { "O": 0.00037682, "H": 0.00038001, "L": 0.00037682, "C": 0.00038001, "V": 4.96654856, "T": "2017-11-17T02:06:00", "BV": 0.00187988 }, { "O": 0.00037999, "H": 0.00038001, "L": 0.00037998, "C": 0.00038001, "V": 804.5533363, "T": "2017-11-17T02:07:00", "BV": 0.30573669 }, { "O": 0.00038, "H": 0.00038, "L": 0.00037701, "C": 0.00037701, "V": 242.49311296, "T": "2017-11-17T02:08:00", "BV": 0.09147206 }, { "O": 0.0003779, "H": 0.00038, "L": 0.0003779, "C": 0.00038, "V": 91.07211773, "T": "2017-11-17T02:11:00", "BV": 0.03450455 }, { "O": 0.00038001, "H": 0.00038001, "L": 0.00038001, "C": 0.00038001, "V": 360.38864614, "T": "2017-11-17T02:14:00", "BV": 0.13695127 }, { "O": 0.00038001, "H": 0.00038485, "L": 0.00038001, "C": 0.00038006, "V": 2181.77762481, "T": "2017-11-17T02:15:00", "BV": 0.82935038 }, { "O": 0.00038176, "H": 0.00038176, "L": 0.00038176, "C": 0.00038176, "V": 5.31858312, "T": "2017-11-17T02:16:00", "BV": 0.00203042 }, { "O": 0.00038176, "H": 0.00038176, "L": 0.00038176, "C": 0.00038176, "V": 21.68141688, "T": "2017-11-17T02:18:00", "BV": 0.00827709 }, { "O": 0.00038176, "H": 0.00038486, "L": 0.00038176, "C": 0.00038486, "V": 36.82371164, "T": "2017-11-17T02:19:00", "BV": 0.01411304 }, { "O": 0.00038506, "H": 0.00038507, "L": 0.00038506, "C": 0.00038507, "V": 601.02548107, "T": "2017-11-17T02:20:00", "BV": 0.23143463 }, { "O": 0.00038618, "H": 0.00039568, "L": 0.00038418, "C": 0.00038423, "V": 391.33243896, "T": "2017-11-17T02:21:00", "BV": 0.15133196 }, { "O": 0.00039564, "H": 0.00039564, "L": 0.00039558, "C": 0.00039558, "V": 40.9477146, "T": "2017-11-17T02:22:00", "BV": 0.0161996 }, { "O": 0.00038472, "H": 0.00039547, "L": 0.00038472, "C": 0.00038479, "V": 124.27404478, "T": "2017-11-17T02:24:00", "BV": 0.04852773 }, { "O": 0.00039519, "H": 0.00039521, "L": 0.00038504, "C": 0.00038504, "V": 34.6980448, "T": "2017-11-17T02:26:00", "BV": 0.01366477 }, { "O": 0.00039481, "H": 0.00039481, "L": 0.00039481, "C": 0.00039481, "V": 3.03322666, "T": "2017-11-17T02:27:00", "BV": 0.00119754 }, { "O": 0.00039374, "H": 0.00039374, "L": 0.00039374, "C": 0.00039374, "V": 4.68630197, "T": "2017-11-17T02:29:00", "BV": 0.00184518 }, { "O": 0.00039364, "H": 0.00039364, "L": 0.0003855, "C": 0.0003855, "V": 271.03250083, "T": "2017-11-17T02:30:00", "BV": 0.10533779 }, { "O": 0.00038401, "H": 0.00038401, "L": 0.00038176, "C": 0.00038176, "V": 60.71020973, "T": "2017-11-17T02:31:00", "BV": 0.02318264 }, { "O": 0.00038176, "H": 0.00038176, "L": 0.00038125, "C": 0.00038125, "V": 58.07870004, "T": "2017-11-17T02:32:00", "BV": 0.02215188 }, { "O": 0.00038175, "H": 0.00039557, "L": 0.00038175, "C": 0.00039557, "V": 530.45429961, "T": "2017-11-17T02:34:00", "BV": 0.2085843 }, { "O": 0.00039557, "H": 0.00039558, "L": 0.00039557, "C": 0.00039558, "V": 798.50863473, "T": "2017-11-17T02:35:00", "BV": 0.31587203 }, { "O": 0.0003932, "H": 0.0003932, "L": 0.0003932, "C": 0.0003932, "V": 2.55983617, "T": "2017-11-17T02:36:00", "BV": 0.00100652 }, { "O": 0.0003932, "H": 0.0003932, "L": 0.00038131, "C": 0.00038158, "V": 1265.79373193, "T": "2017-11-17T02:37:00", "BV": 0.49414375 }, { "O": 0.00039285, "H": 0.00039286, "L": 0.00039285, "C": 0.00039286, "V": 76.15860331, "T": "2017-11-17T02:38:00", "BV": 0.02991903 }, { "O": 0.00038502, "H": 0.00038502, "L": 0.00038502, "C": 0.00038502, "V": 11.06502673, "T": "2017-11-17T02:40:00", "BV": 0.00426024 }, { "O": 0.00038514, "H": 0.00038514, "L": 0.00038513, "C": 0.00038513, "V": 86.66394538, "T": "2017-11-17T02:41:00", "BV": 0.03337717 }, { "O": 0.00038701, "H": 0.00038701, "L": 0.00038701, "C": 0.00038701, "V": 2.56036049, "T": "2017-11-17T02:42:00", "BV": 0.00099088 }, { "O": 0.00038897, "H": 0.00038902, "L": 0.00038897, "C": 0.00038902, "V": 172.13756883, "T": "2017-11-17T02:46:00", "BV": 0.06696239 }, { "O": 0.00038801, "H": 0.0003912, "L": 0.00038801, "C": 0.0003912, "V": 168.67025773, "T": "2017-11-17T02:48:00", "BV": 0.06575574 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 25.56237218, "T": "2017-11-17T02:49:00", "BV": 0.00999999 }, { "O": 0.00039119, "H": 0.00039119, "L": 0.00039119, "C": 0.00039119, "V": 30.2306484, "T": "2017-11-17T02:50:00", "BV": 0.01182591 }, { "O": 0.00039119, "H": 0.0003912, "L": 0.00039119, "C": 0.0003912, "V": 217.19412519, "T": "2017-11-17T02:51:00", "BV": 0.08496633 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 5.35467791, "T": "2017-11-17T02:52:00", "BV": 0.00209474 }, { "O": 0.000391, "H": 0.000391, "L": 0.000391, "C": 0.000391, "V": 159.83066673, "T": "2017-11-17T02:55:00", "BV": 0.06249378 }, { "O": 0.000391, "H": 0.000391, "L": 0.00038821, "C": 0.00038821, "V": 73.49214454, "T": "2017-11-17T02:58:00", "BV": 0.02853745 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.0003882, "C": 0.0003882, "V": 337.01507012, "T": "2017-11-17T02:59:00", "BV": 0.1308296 }, { "O": 0.000391, "H": 0.000391, "L": 0.000391, "C": 0.000391, "V": 464.90282375, "T": "2017-11-17T03:02:00", "BV": 0.181777 }, { "O": 0.000391, "H": 0.000391, "L": 0.000391, "C": 0.000391, "V": 321.44501279, "T": "2017-11-17T03:03:00", "BV": 0.125685 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.000388, "C": 0.000388, "V": 563.17756429, "T": "2017-11-17T03:07:00", "BV": 0.21855337 }, { "O": 0.000388, "H": 0.0003882, "L": 0.000388, "C": 0.0003882, "V": 28.05316821, "T": "2017-11-17T03:08:00", "BV": 0.01088982 }, { "O": 0.000388, "H": 0.000388, "L": 0.000388, "C": 0.000388, "V": 111.55022315, "T": "2017-11-17T03:09:00", "BV": 0.04328148 }, { "O": 0.00038801, "H": 0.00038801, "L": 0.00038801, "C": 0.00038801, "V": 275.34782372, "T": "2017-11-17T03:11:00", "BV": 0.1068377 }, { "O": 0.0003881, "H": 0.0003912, "L": 0.0003881, "C": 0.0003912, "V": 644.37825564, "T": "2017-11-17T03:14:00", "BV": 0.25197886 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 76.12474436, "T": "2017-11-17T03:20:00", "BV": 0.02977998 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 25.56237218, "T": "2017-11-17T03:22:00", "BV": 0.00999999 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 120.0, "T": "2017-11-17T03:23:00", "BV": 0.046944 }, { "O": 0.00039118, "H": 0.0003912, "L": 0.00039118, "C": 0.0003912, "V": 45.65627876, "T": "2017-11-17T03:25:00", "BV": 0.01786037 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.00038821, "C": 0.00038821, "V": 1.45992022, "T": "2017-11-17T03:26:00", "BV": 0.00056675 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.00038821, "C": 0.00038821, "V": 7.3054188, "T": "2017-11-17T03:27:00", "BV": 0.00283603 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 767.50383436, "T": "2017-11-17T03:28:00", "BV": 0.3002475 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.00038821, "C": 0.00038821, "V": 12.19267898, "T": "2017-11-17T03:29:00", "BV": 0.00473331 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 1.97734305, "T": "2017-11-17T03:32:00", "BV": 0.0007676 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.00038821, "C": 0.00038821, "V": 2011.03732102, "T": "2017-11-17T03:33:00", "BV": 0.78070478 }, { "O": 0.00038831, "H": 0.00038831, "L": 0.00038831, "C": 0.00038831, "V": 2.73396994, "T": "2017-11-17T03:34:00", "BV": 0.00106162 }, { "O": 0.00038831, "H": 0.00038831, "L": 0.00038831, "C": 0.00038831, "V": 97.7693998, "T": "2017-11-17T03:35:00", "BV": 0.03796482 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.00038804, "C": 0.00038804, "V": 30.1070552, "T": "2017-11-17T03:36:00", "BV": 0.01168406 }, { "O": 0.00039119, "H": 0.00039119, "L": 0.00039119, "C": 0.00039119, "V": 176.68907689, "T": "2017-11-17T03:39:00", "BV": 0.06911896 }, { "O": 0.00039119, "H": 0.0003912, "L": 0.00039119, "C": 0.0003912, "V": 363.91997508, "T": "2017-11-17T03:40:00", "BV": 0.1423639 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 108.301003, "T": "2017-11-17T03:43:00", "BV": 0.04236634 }, { "O": 0.00039119, "H": 0.00039119, "L": 0.00038805, "C": 0.00038805, "V": 158.35923389, "T": "2017-11-17T03:45:00", "BV": 0.06157687 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 127.8118609, "T": "2017-11-17T03:46:00", "BV": 0.04999995 }, { "O": 0.00038804, "H": 0.00038804, "L": 0.00038804, "C": 0.00038804, "V": 956.92099708, "T": "2017-11-17T03:47:00", "BV": 0.37132362 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 76.68711654, "T": "2017-11-17T03:48:00", "BV": 0.02999997 }, { "O": 0.00038804, "H": 0.00039119, "L": 0.00038804, "C": 0.00039119, "V": 441.44053618, "T": "2017-11-17T03:50:00", "BV": 0.17132014 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 254.98466258, "T": "2017-11-17T03:52:00", "BV": 0.09975 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 25.56237218, "T": "2017-11-17T03:54:00", "BV": 0.00999999 }, { "O": 0.00038901, "H": 0.0003912, "L": 0.00038901, "C": 0.0003912, "V": 625.36969438, "T": "2017-11-17T03:55:00", "BV": 0.24460752 }, { "O": 0.0003912, "H": 0.00039545, "L": 0.0003912, "C": 0.00039545, "V": 173.08255849, "T": "2017-11-17T03:56:00", "BV": 0.06804945 }, { "O": 0.0003932, "H": 0.0003932, "L": 0.0003932, "C": 0.0003932, "V": 20.01637465, "T": "2017-11-17T03:57:00", "BV": 0.00787043 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 20.958018, "T": "2017-11-17T03:58:00", "BV": 0.0082409 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 11.71468555, "T": "2017-11-17T04:03:00", "BV": 0.00460633 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 183.38796883, "T": "2017-11-17T04:05:00", "BV": 0.07210998 }, { "O": 0.00039318, "H": 0.00039321, "L": 0.00039318, "C": 0.00039321, "V": 55.20008617, "T": "2017-11-17T04:06:00", "BV": 0.02170502 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 253.68123903, "T": "2017-11-17T04:07:00", "BV": 0.09974999 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 17.00293828, "T": "2017-11-17T04:08:00", "BV": 0.00668572 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 145.75883014, "T": "2017-11-17T04:17:00", "BV": 0.05731377 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 25.43170316, "T": "2017-11-17T04:18:00", "BV": 0.00999999 }, { "O": 0.00039161, "H": 0.00039161, "L": 0.00039001, "C": 0.00039161, "V": 116.91986744, "T": "2017-11-17T04:21:00", "BV": 0.0457662 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00039001, "C": 0.00039001, "V": 699.0, "T": "2017-11-17T04:27:00", "BV": 0.27261698 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 56.32436641, "T": "2017-11-17T04:28:00", "BV": 0.02196669 }, { "O": 0.00039161, "H": 0.00039161, "L": 0.00039161, "C": 0.00039161, "V": 1.27361399, "T": "2017-11-17T04:29:00", "BV": 0.00049875 }, { "O": 0.00039161, "H": 0.00039161, "L": 0.00039161, "C": 0.00039161, "V": 11.69613441, "T": "2017-11-17T04:32:00", "BV": 0.00458032 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 49.59218547, "T": "2017-11-17T04:33:00", "BV": 0.01934095 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 51.28205128, "T": "2017-11-17T04:35:00", "BV": 0.01999998 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 51.28205128, "T": "2017-11-17T04:36:00", "BV": 0.01999998 }, { "O": 0.00039, "H": 0.00039321, "L": 0.00038812, "C": 0.00038853, "V": 802.76500691, "T": "2017-11-17T04:37:00", "BV": 0.31236851 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 26.70010936, "T": "2017-11-17T04:39:00", "BV": 0.01049874 }, { "O": 0.0003888, "H": 0.0003888, "L": 0.0003888, "C": 0.0003888, "V": 4.2957856, "T": "2017-11-17T04:40:00", "BV": 0.0016702 }, { "O": 0.0003888, "H": 0.0003888, "L": 0.0003888, "C": 0.0003888, "V": 10.01615, "T": "2017-11-17T04:41:00", "BV": 0.00389427 }, { "O": 0.00039321, "H": 0.00039321, "L": 0.00039321, "C": 0.00039321, "V": 50.86340632, "T": "2017-11-17T04:44:00", "BV": 0.01999998 }, { "O": 0.00039321, "H": 0.00039846, "L": 0.00039321, "C": 0.00039846, "V": 127.1585158, "T": "2017-11-17T04:45:00", "BV": 0.05009743 }, { "O": 0.00039847, "H": 0.00039847, "L": 0.00039847, "C": 0.00039847, "V": 6.11160273, "T": "2017-11-17T04:47:00", "BV": 0.00243529 }, { "O": 0.00039847, "H": 0.0004, "L": 0.00039847, "C": 0.0004, "V": 994.23815382, "T": "2017-11-17T04:48:00", "BV": 0.39768048 }, { "O": 0.0004, "H": 0.00040106, "L": 0.00039566, "C": 0.00039566, "V": 19.63080288, "T": "2017-11-17T04:49:00", "BV": 0.00785338 }, { "O": 0.00039573, "H": 0.00040199, "L": 0.00039573, "C": 0.00039601, "V": 980.58888416, "T": "2017-11-17T04:50:00", "BV": 0.3882184 }, { "O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 2.33148628, "T": "2017-11-17T04:54:00", "BV": 0.0009256 }, { "O": 0.00039706, "H": 0.00039707, "L": 0.00039706, "C": 0.00039707, "V": 52.29959474, "T": "2017-11-17T04:56:00", "BV": 0.02076657 }, { "O": 0.00039707, "H": 0.000398, "L": 0.000397, "C": 0.000397, "V": 100.45196369, "T": "2017-11-17T04:58:00", "BV": 0.03992319 }, { "O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 21.0, "T": "2017-11-17T04:59:00", "BV": 0.008337 }, { "O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 5.05369551, "T": "2017-11-17T05:00:00", "BV": 0.00201591 }, { "O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 2.28262291, "T": "2017-11-17T05:02:00", "BV": 0.00091053 }, { "O": 0.00039891, "H": 0.00039891, "L": 0.00039891, "C": 0.00039891, "V": 10.03104619, "T": "2017-11-17T05:03:00", "BV": 0.00400148 }, { "O": 0.00040026, "H": 0.00040191, "L": 0.00040026, "C": 0.00040191, "V": 150.0, "T": "2017-11-17T05:06:00", "BV": 0.06027326 }, { "O": 0.00040199, "H": 0.000402, "L": 0.00040199, "C": 0.000402, "V": 174.33312289, "T": "2017-11-17T05:07:00", "BV": 0.07008167 }, { "O": 0.00040236, "H": 0.00040236, "L": 0.0003989, "C": 0.0003989, "V": 414.13513597, "T": "2017-11-17T05:08:00", "BV": 0.16604447 }, { "O": 0.00039759, "H": 0.0004, "L": 0.00039759, "C": 0.0004, "V": 63.28814793, "T": "2017-11-17T05:10:00", "BV": 0.02517057 }, { "O": 0.00040235, "H": 0.000403, "L": 0.00040235, "C": 0.000403, "V": 24.85398285, "T": "2017-11-17T05:11:00", "BV": 0.01000972 }, { "O": 0.000403, "H": 0.00040577, "L": 0.000403, "C": 0.00040577, "V": 301.0, "T": "2017-11-17T05:12:00", "BV": 0.12177821 }, { "O": 0.00040577, "H": 0.00040577, "L": 0.000397, "C": 0.00040576, "V": 845.21721283, "T": "2017-11-17T05:15:00", "BV": 0.33750922 }, { "O": 0.00039807, "H": 0.00039807, "L": 0.000398, "C": 0.000398, "V": 160.0, "T": "2017-11-17T05:16:00", "BV": 0.06368503 }, { "O": 0.00040484, "H": 0.00040601, "L": 0.00040484, "C": 0.00040601, "V": 1193.7682529, "T": "2017-11-17T05:18:00", "BV": 0.48341587 }, { "O": 0.0004055, "H": 0.0004055, "L": 0.0004055, "C": 0.0004055, "V": 31.69559112, "T": "2017-11-17T05:19:00", "BV": 0.01285255 }, { "O": 0.00040599, "H": 0.00040601, "L": 0.000405, "C": 0.00040601, "V": 1456.00587656, "T": "2017-11-17T05:20:00", "BV": 0.59096028 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 86.0, "T": "2017-11-17T05:21:00", "BV": 0.03483 }, { "O": 0.00040601, "H": 0.00040601, "L": 0.00040115, "C": 0.00040115, "V": 26.18954925, "T": "2017-11-17T05:22:00", "BV": 0.01060342 }, { "O": 0.00040601, "H": 0.00040601, "L": 0.00040601, "C": 0.00040601, "V": 7.38898056, "T": "2017-11-17T05:23:00", "BV": 0.00299999 }, { "O": 0.00040598, "H": 0.00040601, "L": 0.00040598, "C": 0.00040601, "V": 49.26169047, "T": "2017-11-17T05:28:00", "BV": 0.02000018 }, { "O": 0.00040601, "H": 0.00040601, "L": 0.00040601, "C": 0.00040601, "V": 219.89411951, "T": "2017-11-17T05:29:00", "BV": 0.08927919 }, { "O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 500.0, "T": "2017-11-17T05:33:00", "BV": 0.2015 }, { "O": 0.0004025, "H": 0.0004025, "L": 0.000402, "C": 0.000402, "V": 1669.70855604, "T": "2017-11-17T05:35:00", "BV": 0.67140985 }, { "O": 0.00040601, "H": 0.00040601, "L": 0.0004058, "C": 0.0004058, "V": 49.25987044, "T": "2017-11-17T05:36:00", "BV": 0.01999481 }, { "O": 0.00040499, "H": 0.00040499, "L": 0.00040499, "C": 0.00040499, "V": 600.0, "T": "2017-11-17T05:38:00", "BV": 0.242994 }, { "O": 0.00040251, "H": 0.00040251, "L": 0.00040251, "C": 0.00040251, "V": 20.958018, "T": "2017-11-17T05:40:00", "BV": 0.00843581 }, { "O": 0.0004025, "H": 0.0004025, "L": 0.0004025, "C": 0.0004025, "V": 11.40694647, "T": "2017-11-17T05:41:00", "BV": 0.00459129 }, { "O": 0.0004025, "H": 0.000403, "L": 0.0004025, "C": 0.0004025, "V": 1184.59462734, "T": "2017-11-17T05:42:00", "BV": 0.47682276 }, { "O": 0.00040499, "H": 0.00040599, "L": 0.00040499, "C": 0.00040599, "V": 84.27721583, "T": "2017-11-17T05:43:00", "BV": 0.03417542 }, { "O": 0.00040711, "H": 0.00040711, "L": 0.00040711, "C": 0.00040711, "V": 5.0, "T": "2017-11-17T05:45:00", "BV": 0.00203555 }, { "O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 144.73, "T": "2017-11-17T05:48:00", "BV": 0.05832619 }, { "O": 0.00040301, "H": 0.00040301, "L": 0.000403, "C": 0.000403, "V": 26.228018, "T": "2017-11-17T05:50:00", "BV": 0.0105701 }, { "O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 50.0, "T": "2017-11-17T05:51:00", "BV": 0.02015 }, { "O": 0.0004025, "H": 0.00040684, "L": 0.0004025, "C": 0.00040678, "V": 109.84115914, "T": "2017-11-17T05:52:00", "BV": 0.0445294 }, { "O": 0.00040301, "H": 0.00040301, "L": 0.000403, "C": 0.000403, "V": 307.66777924, "T": "2017-11-17T05:53:00", "BV": 0.12399027 }, { "O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 100.0, "T": "2017-11-17T05:54:00", "BV": 0.0403 }, { "O": 0.00040724, "H": 0.00040725, "L": 0.00040724, "C": 0.00040725, "V": 42.09974625, "T": "2017-11-17T05:57:00", "BV": 0.01714498 }, { "O": 0.00040725, "H": 0.00040725, "L": 0.00040725, "C": 0.00040725, "V": 24.55494168, "T": "2017-11-17T05:58:00", "BV": 0.00999999 }, { "O": 0.00040725, "H": 0.00040725, "L": 0.00040725, "C": 0.00040725, "V": 46.12486479, "T": "2017-11-17T06:00:00", "BV": 0.01878435 }, { "O": 0.00040725, "H": 0.00040739, "L": 0.00040725, "C": 0.00040739, "V": 22.97150259, "T": "2017-11-17T06:01:00", "BV": 0.00935808 }, { "O": 0.0004074, "H": 0.0004074, "L": 0.0004074, "C": 0.0004074, "V": 69.79265479, "T": "2017-11-17T06:02:00", "BV": 0.02843352 }, { "O": 0.00040746, "H": 0.00040746, "L": 0.00040746, "C": 0.00040746, "V": 11.76440026, "T": "2017-11-17T06:03:00", "BV": 0.00479352 }, { "O": 0.0004081, "H": 0.0004081, "L": 0.000404, "C": 0.0004071, "V": 801.47362484, "T": "2017-11-17T06:04:00", "BV": 0.32418904 }, { "O": 0.0004042, "H": 0.0004042, "L": 0.0004042, "C": 0.0004042, "V": 31.25, "T": "2017-11-17T06:06:00", "BV": 0.01263125 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 132.7346673, "T": "2017-11-17T06:07:00", "BV": 0.05375754 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 46.18932248, "T": "2017-11-17T06:08:00", "BV": 0.01870667 }, { "O": 0.0004052, "H": 0.0004052, "L": 0.0004052, "C": 0.0004052, "V": 585.4900629, "T": "2017-11-17T06:11:00", "BV": 0.23724057 }, { "O": 0.000406, "H": 0.000406, "L": 0.000406, "C": 0.000406, "V": 77.0, "T": "2017-11-17T06:14:00", "BV": 0.03126199 }, { "O": 0.000406, "H": 0.000406, "L": 0.000406, "C": 0.000406, "V": 48.9098519, "T": "2017-11-17T06:15:00", "BV": 0.01985739 }, { "O": 0.00040551, "H": 0.000406, "L": 0.00040551, "C": 0.00040551, "V": 18.31873524, "T": "2017-11-17T06:16:00", "BV": 0.00743062 }, { "O": 0.000406, "H": 0.00040875, "L": 0.000406, "C": 0.00040875, "V": 1036.33012426, "T": "2017-11-17T06:18:00", "BV": 0.42086341 }, { "O": 0.00040875, "H": 0.00040875, "L": 0.0004053, "C": 0.0004053, "V": 1149.45206837, "T": "2017-11-17T06:19:00", "BV": 0.46629311 }, { "O": 0.000406, "H": 0.000406, "L": 0.000406, "C": 0.000406, "V": 31.38297155, "T": "2017-11-17T06:20:00", "BV": 0.01274148 }, { "O": 0.000406, "H": 0.000406, "L": 0.000406, "C": 0.000406, "V": 720.4084444, "T": "2017-11-17T06:21:00", "BV": 0.29248582 }, { "O": 0.000406, "H": 0.00040875, "L": 0.000406, "C": 0.00040875, "V": 10.82309586, "T": "2017-11-17T06:22:00", "BV": 0.00440963 }, { "O": 0.00040875, "H": 0.00040875, "L": 0.00040875, "C": 0.00040875, "V": 12.18440303, "T": "2017-11-17T06:23:00", "BV": 0.00498037 }, { "O": 0.0004062, "H": 0.0004062, "L": 0.0004062, "C": 0.0004062, "V": 6.37240255, "T": "2017-11-17T06:27:00", "BV": 0.00258846 }, { "O": 0.00040897, "H": 0.00040897, "L": 0.00040897, "C": 0.00040897, "V": 15.0, "T": "2017-11-17T06:31:00", "BV": 0.00613455 }, { "O": 0.0004089, "H": 0.0004089, "L": 0.000408, "C": 0.000408, "V": 81.44883732, "T": "2017-11-17T06:34:00", "BV": 0.03329712 }, { "O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 22.76420272, "T": "2017-11-17T06:35:00", "BV": 0.00926503 }, { "O": 0.0004078, "H": 0.0004078, "L": 0.0004078, "C": 0.0004078, "V": 646.65323691, "T": "2017-11-17T06:36:00", "BV": 0.26370519 }, { "O": 0.00040889, "H": 0.00041, "L": 0.00040889, "C": 0.00041, "V": 4688.44484645, "T": "2017-11-17T06:37:00", "BV": 1.91895289 }, { "O": 0.00041025, "H": 0.00041025, "L": 0.00041, "C": 0.00041025, "V": 223.34846519, "T": "2017-11-17T06:38:00", "BV": 0.09161438 }, { "O": 0.00041025, "H": 0.00041087, "L": 0.00041025, "C": 0.00041087, "V": 247.59159658, "T": "2017-11-17T06:39:00", "BV": 0.10158299 }, { "O": 0.00041135, "H": 0.00041135, "L": 0.00041135, "C": 0.00041135, "V": 67.35767596, "T": "2017-11-17T06:40:00", "BV": 0.02770756 }, { "O": 0.00041135, "H": 0.00041335, "L": 0.00041135, "C": 0.00041335, "V": 115.60384965, "T": "2017-11-17T06:42:00", "BV": 0.04760221 }, { "O": 0.00041335, "H": 0.00041335, "L": 0.00041335, "C": 0.00041335, "V": 51.63304699, "T": "2017-11-17T06:43:00", "BV": 0.02134251 }, { "O": 0.000411, "H": 0.00041362, "L": 0.000411, "C": 0.00041362, "V": 51.47941288, "T": "2017-11-17T06:44:00", "BV": 0.02122138 }, { "O": 0.00041334, "H": 0.00041334, "L": 0.00041332, "C": 0.00041332, "V": 120.96696152, "T": "2017-11-17T06:45:00", "BV": 0.04999995 }, { "O": 0.00041332, "H": 0.00041332, "L": 0.00041327, "C": 0.00041327, "V": 17.48008892, "T": "2017-11-17T06:46:00", "BV": 0.00722474 }, { "O": 0.00040701, "H": 0.000413, "L": 0.00040701, "C": 0.000413, "V": 213.72472318, "T": "2017-11-17T06:49:00", "BV": 0.08726141 }, { "O": 0.00040701, "H": 0.00040701, "L": 0.00040701, "C": 0.00040701, "V": 109.08971884, "T": "2017-11-17T06:50:00", "BV": 0.04440059 }, { "O": 0.00040701, "H": 0.00040701, "L": 0.00040701, "C": 0.00040701, "V": 290.91028116, "T": "2017-11-17T06:51:00", "BV": 0.11840338 }, { "O": 0.00040701, "H": 0.00040701, "L": 0.00040701, "C": 0.00040701, "V": 10.00025, "T": "2017-11-17T06:52:00", "BV": 0.0040702 }, { "O": 0.00040701, "H": 0.00040701, "L": 0.00040701, "C": 0.00040701, "V": 250.0, "T": "2017-11-17T06:53:00", "BV": 0.10175249 }, { "O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 45.2918201, "T": "2017-11-17T06:54:00", "BV": 0.01856918 }, { "O": 0.00040999, "H": 0.00041, "L": 0.00040999, "C": 0.00041, "V": 227.80799347, "T": "2017-11-17T06:55:00", "BV": 0.09339952 }, { "O": 0.00041294, "H": 0.00041294, "L": 0.00041294, "C": 0.00041294, "V": 894.7517876, "T": "2017-11-17T06:56:00", "BV": 0.3694788 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 5.93207635, "T": "2017-11-17T06:57:00", "BV": 0.00243214 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 30.25399977, "T": "2017-11-17T06:59:00", "BV": 0.01240413 }, { "O": 0.00041, "H": 0.00041294, "L": 0.00041, "C": 0.00041294, "V": 20.95382697, "T": "2017-11-17T07:00:00", "BV": 0.00859461 }, { "O": 0.00041001, "H": 0.00041001, "L": 0.00041, "C": 0.00041, "V": 5.14128461, "T": "2017-11-17T07:02:00", "BV": 0.00210793 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 55.3981544, "T": "2017-11-17T07:03:00", "BV": 0.02271323 }, { "O": 0.00041016, "H": 0.000413, "L": 0.00041016, "C": 0.000413, "V": 48.76145894, "T": "2017-11-17T07:06:00", "BV": 0.02009169 }, { "O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 96.85230024, "T": "2017-11-17T07:07:00", "BV": 0.03999996 }, { "O": 0.000413, "H": 0.00041327, "L": 0.000411, "C": 0.000411, "V": 133.69799478, "T": "2017-11-17T07:08:00", "BV": 0.05507752 }, { "O": 0.00041327, "H": 0.00041327, "L": 0.00041327, "C": 0.00041327, "V": 39.47445363, "T": "2017-11-17T07:09:00", "BV": 0.0163136 }, { "O": 0.00041327, "H": 0.00041327, "L": 0.000411, "C": 0.00041327, "V": 81.12466844, "T": "2017-11-17T07:11:00", "BV": 0.03350972 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041326, "C": 0.00041326, "V": 119.34956618, "T": "2017-11-17T07:12:00", "BV": 0.04932236 }, { "O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 50.0, "T": "2017-11-17T07:13:00", "BV": 0.02054999 }, { "O": 0.00041101, "H": 0.00041101, "L": 0.00041101, "C": 0.00041101, "V": 3.06438337, "T": "2017-11-17T07:15:00", "BV": 0.00125949 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041326, "C": 0.00041326, "V": 67.40614819, "T": "2017-11-17T07:16:00", "BV": 0.02785626 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041326, "C": 0.00041326, "V": 34.16028372, "T": "2017-11-17T07:17:00", "BV": 0.01411707 }, { "O": 0.00041102, "H": 0.00041102, "L": 0.00041102, "C": 0.00041102, "V": 2.04766477, "T": "2017-11-17T07:19:00", "BV": 0.00084163 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041326, "C": 0.00041326, "V": 10.356255, "T": "2017-11-17T07:20:00", "BV": 0.00427982 }, { "O": 0.00041102, "H": 0.00041102, "L": 0.00041102, "C": 0.00041102, "V": 25.73070319, "T": "2017-11-17T07:22:00", "BV": 0.01057583 }, { "O": 0.00041102, "H": 0.00041102, "L": 0.000411, "C": 0.000411, "V": 442.064, "T": "2017-11-17T07:23:00", "BV": 0.18168921 }, { "O": 0.00041325, "H": 0.00041325, "L": 0.00041325, "C": 0.00041325, "V": 296.56452519, "T": "2017-11-17T07:24:00", "BV": 0.12255524 }, { "O": 0.00041325, "H": 0.00041325, "L": 0.000411, "C": 0.000411, "V": 60.83977598, "T": "2017-11-17T07:25:00", "BV": 0.02502262 }, { "O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 301.1574596, "T": "2017-11-17T07:26:00", "BV": 0.12377571 }, { "O": 0.000413, "H": 0.00041326, "L": 0.00041, "C": 0.00041, "V": 492.90575797, "T": "2017-11-17T07:27:00", "BV": 0.20238146 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 505.0, "T": "2017-11-17T07:28:00", "BV": 0.20705 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041, "C": 0.00041326, "V": 172.80204313, "T": "2017-11-17T07:30:00", "BV": 0.07108947 }, { "O": 0.00041326, "H": 0.00041326, "L": 0.00041, "C": 0.00041326, "V": 128.17433775, "T": "2017-11-17T07:31:00", "BV": 0.05286697 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 24.187377, "T": "2017-11-17T07:32:00", "BV": 0.00991682 }, { "O": 0.00041, "H": 0.00041326, "L": 0.00041, "C": 0.00041, "V": 1679.48271515, "T": "2017-11-17T07:33:00", "BV": 0.68874565 }, { "O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 41.0, "T": "2017-11-17T07:34:00", "BV": 0.01681 }, { "O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 282.58976837, "T": "2017-11-17T07:35:00", "BV": 0.11670957 }, { "O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 10.86864407, "T": "2017-11-17T07:37:00", "BV": 0.00448875 }, { "O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 24.21307506, "T": "2017-11-17T07:38:00", "BV": 0.00999999 }, { "O": 0.000413, "H": 0.00041326, "L": 0.000413, "C": 0.00041326, "V": 196.47993023, "T": "2017-11-17T07:39:00", "BV": 0.0811776 }, { "O": 0.000413, "H": 0.000413, "L": 0.00040999, "C": 0.00040999, "V": 1480.46835446, "T": "2017-11-17T07:40:00", "BV": 0.60723347 }, { "O": 0.00040999, "H": 0.00040999, "L": 0.00040702, "C": 0.00040702, "V": 10.70747164, "T": "2017-11-17T07:41:00", "BV": 0.00437574 }, { "O": 0.00040702, "H": 0.00040702, "L": 0.00040701, "C": 0.00040702, "V": 116.96100072, "T": "2017-11-17T07:42:00", "BV": 0.04760468 }, { "O": 0.00040702, "H": 0.00040998, "L": 0.00040701, "C": 0.00040998, "V": 326.23492495, "T": "2017-11-17T07:43:00", "BV": 0.13283662 }, { "O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 24.39143372, "T": "2017-11-17T07:44:00", "BV": 0.01000024 }, { "O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 505.0, "T": "2017-11-17T07:46:00", "BV": 0.20704495 }, { "O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 328.89185857, "T": "2017-11-17T07:47:00", "BV": 0.13484228 }, { "O": 0.00040999, "H": 0.00041128, "L": 0.00040999, "C": 0.00041128, "V": 584.14872105, "T": "2017-11-17T07:48:00", "BV": 0.23951757 }, { "O": 0.00041197, "H": 0.000412, "L": 0.00041, "C": 0.000412, "V": 185.15311302, "T": "2017-11-17T07:50:00", "BV": 0.0762577 }, { "O": 0.000412, "H": 0.00041201, "L": 0.000412, "C": 0.00041201, "V": 10.9871986, "T": "2017-11-17T07:51:00", "BV": 0.00452676 }, { "O": 0.00040705, "H": 0.00040705, "L": 0.00040701, "C": 0.00040701, "V": 19.61692077, "T": "2017-11-17T07:54:00", "BV": 0.00798452 }, { "O": 0.00041019, "H": 0.0004102, "L": 0.00041019, "C": 0.00041019, "V": 154.75670404, "T": "2017-11-17T07:56:00", "BV": 0.06347987 }, { "O": 0.00041019, "H": 0.00041019, "L": 0.00041019, "C": 0.00041019, "V": 219.40516818, "T": "2017-11-17T07:57:00", "BV": 0.08999775 }, { "O": 0.00041, "H": 0.00041019, "L": 0.00041, "C": 0.00041019, "V": 166.96085604, "T": "2017-11-17T07:58:00", "BV": 0.06846394 }, { "O": 0.00041019, "H": 0.00041325, "L": 0.00040437, "C": 0.00040437, "V": 644.35448433, "T": "2017-11-17T07:59:00", "BV": 0.26158156 }, { "O": 0.00040437, "H": 0.00040437, "L": 0.00040437, "C": 0.00040437, "V": 59.32060334, "T": "2017-11-17T08:00:00", "BV": 0.02398746 }, { "O": 0.00040302, "H": 0.00040302, "L": 0.00040098, "C": 0.00040098, "V": 353.25027674, "T": "2017-11-17T08:01:00", "BV": 0.14168734 }, { "O": 0.00040057, "H": 0.00040189, "L": 0.0004, "C": 0.00040189, "V": 300.52509465, "T": "2017-11-17T08:03:00", "BV": 0.12024215 }, { "O": 0.00040189, "H": 0.00040436, "L": 0.00040189, "C": 0.00040436, "V": 53.92361429, "T": "2017-11-17T08:04:00", "BV": 0.02177028 }, { "O": 0.00040437, "H": 0.00040998, "L": 0.00040437, "C": 0.00040998, "V": 74.65452129, "T": "2017-11-17T08:05:00", "BV": 0.03033466 }, { "O": 0.00040998, "H": 0.00041325, "L": 0.00040006, "C": 0.00040597, "V": 596.30564279, "T": "2017-11-17T08:06:00", "BV": 0.24355625 }, { "O": 0.00040596, "H": 0.00040596, "L": 0.00040596, "C": 0.00040596, "V": 97.5609756, "T": "2017-11-17T08:07:00", "BV": 0.03960584 }, { "O": 0.00040595, "H": 0.00040597, "L": 0.00040595, "C": 0.00040597, "V": 137.5609756, "T": "2017-11-17T08:08:00", "BV": 0.05584332 }, { "O": 0.00040597, "H": 0.00040597, "L": 0.0004, "C": 0.00040596, "V": 715.11274669, "T": "2017-11-17T08:11:00", "BV": 0.28656796 }, { "O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 10.0, "T": "2017-11-17T08:12:00", "BV": 0.00405 }, { "O": 0.00040498, "H": 0.00040499, "L": 0.00040498, "C": 0.00040499, "V": 40.02, "T": "2017-11-17T08:13:00", "BV": 0.01620762 }, { "O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 28.33497241, "T": "2017-11-17T08:14:00", "BV": 0.01147282 }, { "O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 6.24984375, "T": "2017-11-17T08:15:00", "BV": 0.00250006 }, { "O": 0.00040002, "H": 0.00040488, "L": 0.0004, "C": 0.00040488, "V": 158.79087863, "T": "2017-11-17T08:16:00", "BV": 0.06361452 }, { "O": 0.00040487, "H": 0.00040487, "L": 0.0004, "C": 0.00040485, "V": 417.20345335, "T": "2017-11-17T08:18:00", "BV": 0.16699853 }, { "O": 0.0004, "H": 0.0004, "L": 0.00039851, "C": 0.00039851, "V": 2671.12473569, "T": "2017-11-17T08:21:00", "BV": 1.06447876 }, { "O": 0.00039802, "H": 0.0004, "L": 0.000397, "C": 0.0004, "V": 98.59100719, "T": "2017-11-17T08:22:00", "BV": 0.03916153 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 12.5, "T": "2017-11-17T08:23:00", "BV": 0.005 }, { "O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 20.5157439, "T": "2017-11-17T08:24:00", "BV": 0.00820629 }, { "O": 0.0004, "H": 0.000404, "L": 0.0004, "C": 0.0004, "V": 47.9085161, "T": "2017-11-17T08:26:00", "BV": 0.0192771 }, { "O": 0.00039891, "H": 0.00039891, "L": 0.00039888, "C": 0.00039888, "V": 22.56163711, "T": "2017-11-17T08:27:00", "BV": 0.00899976 }, { "O": 0.00039891, "H": 0.00039891, "L": 0.00039891, "C": 0.00039891, "V": 11.27681058, "T": "2017-11-17T08:28:00", "BV": 0.00449842 }, { "O": 0.0003989, "H": 0.00040395, "L": 0.0003989, "C": 0.00040395, "V": 33.11269256, "T": "2017-11-17T08:29:00", "BV": 0.01320872 }, { "O": 0.00040379, "H": 0.00040379, "L": 0.00040378, "C": 0.00040378, "V": 4.54358464, "T": "2017-11-17T08:30:00", "BV": 0.00183462 }, { "O": 0.0004031, "H": 0.00040311, "L": 0.0004031, "C": 0.00040311, "V": 67.16158035, "T": "2017-11-17T08:32:00", "BV": 0.02707286 }, { "O": 0.00039891, "H": 0.00039891, "L": 0.00039889, "C": 0.00039889, "V": 33.58742302, "T": "2017-11-17T08:35:00", "BV": 0.01339812 }, { "O": 0.00039888, "H": 0.00039888, "L": 0.00039888, "C": 0.00039888, "V": 3.79734453, "T": "2017-11-17T08:36:00", "BV": 0.00151468 }, { "O": 0.00039888, "H": 0.00039888, "L": 0.00039888, "C": 0.00039888, "V": 7.0, "T": "2017-11-17T08:39:00", "BV": 0.00279215 }, { "O": 0.000399, "H": 0.0004031, "L": 0.000399, "C": 0.0004031, "V": 1125.84890511, "T": "2017-11-17T08:40:00", "BV": 0.45223253 }, { "O": 0.0004031, "H": 0.0004031, "L": 0.00039888, "C": 0.00039888, "V": 49.33489737, "T": "2017-11-17T08:41:00", "BV": 0.01977986 }, { "O": 0.00039752, "H": 0.00039752, "L": 0.000397, "C": 0.00039752, "V": 18.11114828, "T": "2017-11-17T08:45:00", "BV": 0.00719361 }, { "O": 0.000397, "H": 0.000397, "L": 0.000395, "C": 0.000395, "V": 53.87811231, "T": "2017-11-17T08:47:00", "BV": 0.02133011 }, { "O": 0.00039752, "H": 0.00039752, "L": 0.00039752, "C": 0.00039752, "V": 24.3902439, "T": "2017-11-17T08:48:00", "BV": 0.0096956 }, { "O": 0.000396, "H": 0.000396, "L": 0.00039417, "C": 0.00039417, "V": 64.84781421, "T": "2017-11-17T08:49:00", "BV": 0.02557491 }, { "O": 0.00039752, "H": 0.00039752, "L": 0.00039752, "C": 0.00039752, "V": 50.31193399, "T": "2017-11-17T08:52:00", "BV": 0.01999999 }, { "O": 0.0003975, "H": 0.00039752, "L": 0.0003975, "C": 0.00039752, "V": 24.3902439, "T": "2017-11-17T08:54:00", "BV": 0.00969511 }, { "O": 0.00039752, "H": 0.00039887, "L": 0.00039752, "C": 0.00039887, "V": 97.5609756, "T": "2017-11-17T08:55:00", "BV": 0.03890343 }, { "O": 0.00039482, "H": 0.00039482, "L": 0.00039479, "C": 0.00039479, "V": 28.49495954, "T": "2017-11-17T08:56:00", "BV": 0.01124999 }, { "O": 0.00039463, "H": 0.00039874, "L": 0.00039462, "C": 0.00039874, "V": 20.93677711, "T": "2017-11-17T08:57:00", "BV": 0.0082777 }, { "O": 0.00039468, "H": 0.00039887, "L": 0.00039462, "C": 0.00039887, "V": 43.75369145, "T": "2017-11-17T08:58:00", "BV": 0.01736861 }, { "O": 0.00039885, "H": 0.00039887, "L": 0.00039885, "C": 0.00039887, "V": 146.3414634, "T": "2017-11-17T08:59:00", "BV": 0.0583708 }, { "O": 0.00039887, "H": 0.00039887, "L": 0.00039887, "C": 0.00039887, "V": 97.5609756, "T": "2017-11-17T09:00:00", "BV": 0.03891412 }, { "O": 0.00039887, "H": 0.00039887, "L": 0.00039887, "C": 0.00039887, "V": 121.9512195, "T": "2017-11-17T09:01:00", "BV": 0.04864265 }, { "O": 0.00039887, "H": 0.00039887, "L": 0.00039466, "C": 0.00039466, "V": 51.2648593, "T": "2017-11-17T09:02:00", "BV": 0.02043754 }, { "O": 0.00039474, "H": 0.00039474, "L": 0.00039462, "C": 0.00039462, "V": 177.27409188, "T": "2017-11-17T09:05:00", "BV": 0.06995708 }, { "O": 0.00039418, "H": 0.00039466, "L": 0.00039417, "C": 0.00039466, "V": 146.30530872, "T": "2017-11-17T09:06:00", "BV": 0.05767373 }, { "O": 0.0003935, "H": 0.0003935, "L": 0.00039314, "C": 0.00039314, "V": 2.927, "T": "2017-11-17T09:08:00", "BV": 0.00115119 }, { "O": 0.00039463, "H": 0.00039463, "L": 0.00039463, "C": 0.00039463, "V": 98.25396153, "T": "2017-11-17T09:09:00", "BV": 0.03877396 }, { "O": 0.00039463, "H": 0.00039887, "L": 0.00039463, "C": 0.000395, "V": 699.30701407, "T": "2017-11-17T09:10:00", "BV": 0.27625628 }, { "O": 0.00039469, "H": 0.00039887, "L": 0.00039463, "C": 0.00039886, "V": 1193.76981986, "T": "2017-11-17T09:11:00", "BV": 0.47151688 }, { "O": 0.00039887, "H": 0.00039887, "L": 0.00039887, "C": 0.00039887, "V": 491.80981039, "T": "2017-11-17T09:12:00", "BV": 0.19616816 }, { "O": 0.00039853, "H": 0.00039854, "L": 0.00039853, "C": 0.00039854, "V": 126.05292133, "T": "2017-11-17T09:13:00", "BV": 0.05023703 }, { "O": 0.00039595, "H": 0.00039595, "L": 0.00039595, "C": 0.00039595, "V": 15.0, "T": "2017-11-17T09:14:00", "BV": 0.00593925 }, { "O": 0.00039594, "H": 0.00039594, "L": 0.00039594, "C": 0.00039594, "V": 85.65830334, "T": "2017-11-17T09:15:00", "BV": 0.03391554 }, { "O": 0.00039593, "H": 0.00039594, "L": 0.00039593, "C": 0.00039594, "V": 79.25141783, "T": "2017-11-17T09:18:00", "BV": 0.03137871 }, { "O": 0.0003949, "H": 0.0003949, "L": 0.0003949, "C": 0.0003949, "V": 137.66145368, "T": "2017-11-17T09:19:00", "BV": 0.0543625 }, { "O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 16.51882906, "T": "2017-11-17T09:20:00", "BV": 0.00650841 }, { "O": 0.0003938, "H": 0.0003938, "L": 0.00039315, "C": 0.00039315, "V": 76.27389015, "T": "2017-11-17T09:21:00", "BV": 0.03000291 }, { "O": 0.00039315, "H": 0.00039315, "L": 0.00039315, "C": 0.00039315, "V": 41.99573574, "T": "2017-11-17T09:22:00", "BV": 0.01651061 }, { "O": 0.00039315, "H": 0.0003938, "L": 0.00039315, "C": 0.0003938, "V": 48.7804878, "T": "2017-11-17T09:23:00", "BV": 0.01920443 }, { "O": 0.0003942, "H": 0.0003942, "L": 0.00039419, "C": 0.00039419, "V": 120.78590368, "T": "2017-11-17T09:24:00", "BV": 0.04761268 }, { "O": 0.00039837, "H": 0.00039837, "L": 0.00039837, "C": 0.00039837, "V": 50.0, "T": "2017-11-17T09:25:00", "BV": 0.01991848 }, { "O": 0.00039419, "H": 0.00039827, "L": 0.00039419, "C": 0.00039827, "V": 59.21264568, "T": "2017-11-17T09:26:00", "BV": 0.02354597 }, { "O": 0.00039314, "H": 0.00039314, "L": 0.00039314, "C": 0.00039314, "V": 6.51483684, "T": "2017-11-17T09:28:00", "BV": 0.00256124 }, { "O": 0.00039318, "H": 0.00039318, "L": 0.00039314, "C": 0.00039314, "V": 174.99145391, "T": "2017-11-17T09:29:00", "BV": 0.06879721 }, { "O": 0.00039314, "H": 0.00039724, "L": 0.00039314, "C": 0.00039724, "V": 156.58583519, "T": "2017-11-17T09:30:00", "BV": 0.06197492 }, { "O": 0.00039724, "H": 0.00039828, "L": 0.00039314, "C": 0.00039828, "V": 181.16342964, "T": "2017-11-17T09:31:00", "BV": 0.07160603 }, { "O": 0.00039828, "H": 0.00039828, "L": 0.00039828, "C": 0.00039828, "V": 24.3902439, "T": "2017-11-17T09:32:00", "BV": 0.00971414 }, { "O": 0.000398, "H": 0.000398, "L": 0.000398, "C": 0.000398, "V": 24.3902439, "T": "2017-11-17T09:33:00", "BV": 0.00970731 }, { "O": 0.000398, "H": 0.000398, "L": 0.000398, "C": 0.000398, "V": 73.1707317, "T": "2017-11-17T09:34:00", "BV": 0.02912193 }, { "O": 0.00039795, "H": 0.000398, "L": 0.00039795, "C": 0.000398, "V": 177.4390244, "T": "2017-11-17T09:37:00", "BV": 0.07061948 }, { "O": 0.000398, "H": 0.000398, "L": 0.00039795, "C": 0.00039795, "V": 529.42383118, "T": "2017-11-17T09:38:00", "BV": 0.21071034 }, { "O": 0.00039796, "H": 0.00039796, "L": 0.00039796, "C": 0.00039796, "V": 8.0, "T": "2017-11-17T09:39:00", "BV": 0.00318367 }, { "O": 0.0003932, "H": 0.0003932, "L": 0.00037501, "C": 0.00038118, "V": 7499.08040634, "T": "2017-11-17T09:43:00", "BV": 2.84044652 }, { "O": 0.00038118, "H": 0.0003901, "L": 0.00037503, "C": 0.00037503, "V": 3172.21355434, "T": "2017-11-17T09:44:00", "BV": 1.2014808 }, { "O": 0.00038124, "H": 0.00039011, "L": 0.00038123, "C": 0.00039003, "V": 73.15608962, "T": "2017-11-17T09:45:00", "BV": 0.02826778 }, { "O": 0.00038971, "H": 0.00038971, "L": 0.00038916, "C": 0.00038916, "V": 8.67183482, "T": "2017-11-17T09:46:00", "BV": 0.00337664 }, { "O": 0.00038915, "H": 0.00038915, "L": 0.00038907, "C": 0.00038907, "V": 1579.21118898, "T": "2017-11-17T09:47:00", "BV": 0.61442384 }, { "O": 0.0003892, "H": 0.00039068, "L": 0.0003892, "C": 0.00039068, "V": 75.9673358, "T": "2017-11-17T09:48:00", "BV": 0.02961613 }, { "O": 0.00039067, "H": 0.00039067, "L": 0.00039067, "C": 0.00039067, "V": 8.4817425, "T": "2017-11-17T09:49:00", "BV": 0.00331356 }, { "O": 0.00039068, "H": 0.00039068, "L": 0.00039068, "C": 0.00039068, "V": 172.45929935, "T": "2017-11-17T09:50:00", "BV": 0.06737639 }, { "O": 0.00039285, "H": 0.00039501, "L": 0.00039114, "C": 0.00039114, "V": 145.46264265, "T": "2017-11-17T09:51:00", "BV": 0.05712373 }, { "O": 0.00039114, "H": 0.00039501, "L": 0.00039114, "C": 0.00039501, "V": 125.83287927, "T": "2017-11-17T09:52:00", "BV": 0.04929156 }, { "O": 0.00039496, "H": 0.00039502, "L": 0.00038971, "C": 0.00038971, "V": 154.52601314, "T": "2017-11-17T09:53:00", "BV": 0.06102447 }, { "O": 0.00038993, "H": 0.00038993, "L": 0.00038993, "C": 0.00038993, "V": 7.87050397, "T": "2017-11-17T09:55:00", "BV": 0.00306894 }, { "O": 0.00039475, "H": 0.00039475, "L": 0.00039471, "C": 0.00039473, "V": 75.98720145, "T": "2017-11-17T09:56:00", "BV": 0.02999498 }, { "O": 0.00039475, "H": 0.00039475, "L": 0.00039475, "C": 0.00039475, "V": 126.65538789, "T": "2017-11-17T09:57:00", "BV": 0.04999718 }, { "O": 0.00039472, "H": 0.00039472, "L": 0.00039468, "C": 0.00039468, "V": 131.52573724, "T": "2017-11-17T09:58:00", "BV": 0.05191326 }, { "O": 0.00039474, "H": 0.00039474, "L": 0.00039474, "C": 0.00039474, "V": 25.0, "T": "2017-11-17T10:00:00", "BV": 0.0098685 }, { "O": 0.0003894, "H": 0.0003927, "L": 0.0003894, "C": 0.00039269, "V": 134.05706766, "T": "2017-11-17T10:04:00", "BV": 0.05258226 }, { "O": 0.00038941, "H": 0.00038941, "L": 0.00038941, "C": 0.00038941, "V": 7.41322394, "T": "2017-11-17T10:05:00", "BV": 0.00288677 }, { "O": 0.00039449, "H": 0.0003945, "L": 0.00039449, "C": 0.0003945, "V": 24.22955362, "T": "2017-11-17T10:07:00", "BV": 0.0095585 }, { "O": 0.0003947, "H": 0.00039471, "L": 0.0003947, "C": 0.00039471, "V": 53.67011222, "T": "2017-11-17T10:10:00", "BV": 0.02118396 }, { "O": 0.00039471, "H": 0.00039488, "L": 0.00039471, "C": 0.00039488, "V": 151.9975042, "T": "2017-11-17T10:11:00", "BV": 0.06000365 }, { "O": 0.0003945, "H": 0.0003945, "L": 0.00039071, "C": 0.00039071, "V": 41.40421474, "T": "2017-11-17T10:12:00", "BV": 0.01618266 }, { "O": 0.00039399, "H": 0.00039399, "L": 0.00039073, "C": 0.00039073, "V": 55.25964635, "T": "2017-11-17T10:14:00", "BV": 0.02162774 }, { "O": 0.00039076, "H": 0.00039076, "L": 0.000375, "C": 0.00038745, "V": 7712.6893474, "T": "2017-11-17T10:17:00", "BV": 2.90911802 }, { "O": 0.00038691, "H": 0.00038691, "L": 0.00038691, "C": 0.00038691, "V": 25.84580393, "T": "2017-11-17T10:19:00", "BV": 0.00999999 }, { "O": 0.00038651, "H": 0.00038651, "L": 0.00037448, "C": 0.00037448, "V": 9154.84776981, "T": "2017-11-17T10:21:00", "BV": 3.43042304 }, { "O": 0.00037957, "H": 0.00037968, "L": 0.00037957, "C": 0.00037968, "V": 26.33796881, "T": "2017-11-17T10:22:00", "BV": 0.00999878 }, { "O": 0.00037978, "H": 0.00037978, "L": 0.00037978, "C": 0.00037978, "V": 2.98378959, "T": "2017-11-17T10:23:00", "BV": 0.00113318 }, { "O": 0.00037978, "H": 0.00038124, "L": 0.00037972, "C": 0.00037972, "V": 1324.2144288, "T": "2017-11-17T10:24:00", "BV": 0.50288039 }, { "O": 0.00038116, "H": 0.00038116, "L": 0.00037999, "C": 0.00037999, "V": 20.98204562, "T": "2017-11-17T10:25:00", "BV": 0.00797936 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00038124, "C": 0.00038124, "V": 1.8820478, "T": "2017-11-17T10:26:00", "BV": 0.00071751 }, { "O": 0.00038124, "H": 0.00038124, "L": 0.00037999, "C": 0.00037999, "V": 137.98606014, "T": "2017-11-17T10:27:00", "BV": 0.05244012 }, { "O": 0.00038115, "H": 0.00038115, "L": 0.0003796, "C": 0.0003796, "V": 858.57112727, "T": "2017-11-17T10:28:00", "BV": 0.32620274 }, { "O": 0.00037918, "H": 0.00037938, "L": 0.00037912, "C": 0.00037912, "V": 172.46873253, "T": "2017-11-17T10:29:00", "BV": 0.06541053 }, { "O": 0.00037908, "H": 0.00037999, "L": 0.00037908, "C": 0.00037999, "V": 86.15626461, "T": "2017-11-17T10:30:00", "BV": 0.03266551 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 200.0, "T": "2017-11-17T10:31:00", "BV": 0.076 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 106.85566628, "T": "2017-11-17T10:35:00", "BV": 0.04060408 }, { "O": 0.00037999, "H": 0.00038, "L": 0.00037996, "C": 0.00038, "V": 4001.08637117, "T": "2017-11-17T10:36:00", "BV": 1.5203097 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 490.98847798, "T": "2017-11-17T10:37:00", "BV": 0.1865756 }, { "O": 0.00037908, "H": 0.00037908, "L": 0.00037908, "C": 0.00037908, "V": 2.39238525, "T": "2017-11-17T10:39:00", "BV": 0.0009069 }, { "O": 0.00037908, "H": 0.00037908, "L": 0.00037908, "C": 0.00037908, "V": 18.30321561, "T": "2017-11-17T10:40:00", "BV": 0.00693837 }, { "O": 0.00037908, "H": 0.00037908, "L": 0.000375, "C": 0.000375, "V": 211.75194162, "T": "2017-11-17T10:41:00", "BV": 0.08021449 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 10.0, "T": "2017-11-17T10:43:00", "BV": 0.0038 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 185.82735966, "T": "2017-11-17T10:45:00", "BV": 0.07061438 }, { "O": 0.00037997, "H": 0.00037997, "L": 0.00037997, "C": 0.00037997, "V": 37.58640388, "T": "2017-11-17T10:50:00", "BV": 0.0142817 }, { "O": 0.00037996, "H": 0.00037996, "L": 0.00037996, "C": 0.00037996, "V": 3.0, "T": "2017-11-17T10:51:00", "BV": 0.00113988 }, { "O": 0.00037996, "H": 0.00037996, "L": 0.00037996, "C": 0.00037996, "V": 15.45, "T": "2017-11-17T10:52:00", "BV": 0.00587038 }, { "O": 0.00037998, "H": 0.00037998, "L": 0.00037998, "C": 0.00037998, "V": 5.0, "T": "2017-11-17T10:56:00", "BV": 0.0018999 }, { "O": 0.00037998, "H": 0.00037998, "L": 0.00037998, "C": 0.00037998, "V": 12.09108793, "T": "2017-11-17T10:57:00", "BV": 0.00459436 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 9.92234111, "T": "2017-11-17T10:58:00", "BV": 0.00377039 }, { "O": 0.00037998, "H": 0.00037998, "L": 0.00037998, "C": 0.00037998, "V": 227.0812192, "T": "2017-11-17T11:00:00", "BV": 0.08628632 }, { "O": 0.00037999, "H": 0.00038, "L": 0.00037999, "C": 0.00038, "V": 26.31648201, "T": "2017-11-17T11:01:00", "BV": 0.01000022 }, { "O": 0.00038, "H": 0.00038, "L": 0.00037514, "C": 0.00037825, "V": 220.86196454, "T": "2017-11-17T11:02:00", "BV": 0.08367721 }, { "O": 0.00037825, "H": 0.00037825, "L": 0.00037825, "C": 0.00037825, "V": 142.19888275, "T": "2017-11-17T11:03:00", "BV": 0.05378671 }, { "O": 0.00037998, "H": 0.00037998, "L": 0.00037998, "C": 0.00037998, "V": 20.36088261, "T": "2017-11-17T11:05:00", "BV": 0.00773672 }, { "O": 0.00037998, "H": 0.00037999, "L": 0.00037998, "C": 0.00037999, "V": 51.62793481, "T": "2017-11-17T11:06:00", "BV": 0.01961789 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 172.25527351, "T": "2017-11-17T11:07:00", "BV": 0.06545526 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037998, "C": 0.00037999, "V": 35.84285214, "T": "2017-11-17T11:08:00", "BV": 0.01361987 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 7.95592812, "T": "2017-11-17T11:11:00", "BV": 0.00302317 }, { "O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 275.57226394, "T": "2017-11-17T11:14:00", "BV": 0.10471468 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 1.61808171, "T": "2017-11-17T11:15:00", "BV": 0.00061487 }, { "O": 0.00038, "H": 0.00038041, "L": 0.00038, "C": 0.00038041, "V": 82.52451923, "T": "2017-11-17T11:16:00", "BV": 0.03136095 }, { "O": 0.00038041, "H": 0.00038124, "L": 0.00038041, "C": 0.00038124, "V": 17.31780691, "T": "2017-11-17T11:17:00", "BV": 0.00659803 }, { "O": 0.00038161, "H": 0.0003837, "L": 0.00038161, "C": 0.0003837, "V": 49.31232482, "T": "2017-11-17T11:18:00", "BV": 0.01887549 }, { "O": 0.0003837, "H": 0.0003837, "L": 0.0003837, "C": 0.0003837, "V": 3.94, "T": "2017-11-17T11:19:00", "BV": 0.00151177 }, { "O": 0.00038371, "H": 0.00038371, "L": 0.00038371, "C": 0.00038371, "V": 9.02572717, "T": "2017-11-17T11:20:00", "BV": 0.00346326 }, { "O": 0.00038372, "H": 0.00038505, "L": 0.00038162, "C": 0.00038162, "V": 272.20530678, "T": "2017-11-17T11:21:00", "BV": 0.10449162 }, { "O": 0.00038355, "H": 0.00038355, "L": 0.00038355, "C": 0.00038355, "V": 5.96248765, "T": "2017-11-17T11:22:00", "BV": 0.00228691 }, { "O": 0.00038355, "H": 0.00038398, "L": 0.00038355, "C": 0.00038398, "V": 214.34559958, "T": "2017-11-17T11:23:00", "BV": 0.0822187 }, { "O": 0.00038505, "H": 0.00038816, "L": 0.00038505, "C": 0.00038816, "V": 32.60835049, "T": "2017-11-17T11:24:00", "BV": 0.01265695 }, { "O": 0.00038816, "H": 0.00038816, "L": 0.00038816, "C": 0.00038816, "V": 30.28833199, "T": "2017-11-17T11:25:00", "BV": 0.01175671 }, { "O": 0.00038816, "H": 0.00039011, "L": 0.00038816, "C": 0.00038816, "V": 706.28155273, "T": "2017-11-17T11:26:00", "BV": 0.27534532 }, { "O": 0.00038816, "H": 0.00039007, "L": 0.00038816, "C": 0.00039007, "V": 111.46695805, "T": "2017-11-17T11:27:00", "BV": 0.04345801 }, { "O": 0.00039005, "H": 0.00039011, "L": 0.00039005, "C": 0.00039011, "V": 158.93105506, "T": "2017-11-17T11:29:00", "BV": 0.06199311 }, { "O": 0.00039022, "H": 0.00039022, "L": 0.00039022, "C": 0.00039022, "V": 25.0, "T": "2017-11-17T11:30:00", "BV": 0.0097555 }, { "O": 0.0003907, "H": 0.0003907, "L": 0.0003907, "C": 0.0003907, "V": 21.73913043, "T": "2017-11-17T11:32:00", "BV": 0.00849346 }, { "O": 0.0003907, "H": 0.0003919, "L": 0.0003906, "C": 0.0003919, "V": 283.21935385, "T": "2017-11-17T11:33:00", "BV": 0.11082089 }, { "O": 0.00039383, "H": 0.00039477, "L": 0.0003937, "C": 0.0003937, "V": 40.83815821, "T": "2017-11-17T11:34:00", "BV": 0.01609411 }, { "O": 0.0003936, "H": 0.0003936, "L": 0.0003936, "C": 0.0003936, "V": 133.63759981, "T": "2017-11-17T11:35:00", "BV": 0.05259975 }, { "O": 0.0003936, "H": 0.0003936, "L": 0.0003905, "C": 0.0003905, "V": 254.39938979, "T": "2017-11-17T11:36:00", "BV": 0.09939587 }, { "O": 0.00039377, "H": 0.00039377, "L": 0.00039377, "C": 0.00039377, "V": 609.49285104, "T": "2017-11-17T11:38:00", "BV": 0.23999976 }, { "O": 0.00039377, "H": 0.00039377, "L": 0.00039191, "C": 0.00039377, "V": 76.18660638, "T": "2017-11-17T11:39:00", "BV": 0.02995954 }, { "O": 0.00039377, "H": 0.00039377, "L": 0.00039277, "C": 0.00039277, "V": 50.79107092, "T": "2017-11-17T11:40:00", "BV": 0.01997459 }, { "O": 0.00039277, "H": 0.00039377, "L": 0.0003905, "C": 0.0003905, "V": 302.58035326, "T": "2017-11-17T11:41:00", "BV": 0.11849959 }, { "O": 0.00038804, "H": 0.00038804, "L": 0.00038804, "C": 0.00038804, "V": 5.15410782, "T": "2017-11-17T11:43:00", "BV": 0.00199999 }, { "O": 0.00038804, "H": 0.00038804, "L": 0.00038803, "C": 0.00038804, "V": 34.21042948, "T": "2017-11-17T11:44:00", "BV": 0.01327494 }, { "O": 0.00038801, "H": 0.00039374, "L": 0.00038801, "C": 0.00038803, "V": 394.88784978, "T": "2017-11-17T11:47:00", "BV": 0.15397773 }, { "O": 0.00038804, "H": 0.00038804, "L": 0.00038801, "C": 0.00038801, "V": 398.02489007, "T": "2017-11-17T11:48:00", "BV": 0.15444204 }, { "O": 0.00038805, "H": 0.00038805, "L": 0.00038804, "C": 0.00038804, "V": 18.03960983, "T": "2017-11-17T11:49:00", "BV": 0.00700018 }, { "O": 0.00038801, "H": 0.00038801, "L": 0.00038799, "C": 0.00038799, "V": 27.7468345, "T": "2017-11-17T11:50:00", "BV": 0.01076585 }, { "O": 0.00038596, "H": 0.00038799, "L": 0.00038596, "C": 0.00038799, "V": 454.77095065, "T": "2017-11-17T11:51:00", "BV": 0.17643552 }, { "O": 0.00039311, "H": 0.00039311, "L": 0.00039311, "C": 0.00039311, "V": 4.41595441, "T": "2017-11-17T11:52:00", "BV": 0.00173595 }, { "O": 0.0003935, "H": 0.0003935, "L": 0.0003935, "C": 0.0003935, "V": 25.45824847, "T": "2017-11-17T11:54:00", "BV": 0.01001782 }, { "O": 0.0003927, "H": 0.00039272, "L": 0.0003927, "C": 0.00039272, "V": 50.0, "T": "2017-11-17T11:55:00", "BV": 0.01963581 }, { "O": 0.00038799, "H": 0.00038992, "L": 0.00038799, "C": 0.00038992, "V": 20.07527035, "T": "2017-11-17T11:57:00", "BV": 0.00782284 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 110.66499852, "T": "2017-11-17T12:00:00", "BV": 0.04315934 }, { "O": 0.00039067, "H": 0.00039067, "L": 0.00039067, "C": 0.00039067, "V": 5.75933652, "T": "2017-11-17T12:01:00", "BV": 0.00224999 }, { "O": 0.00038992, "H": 0.00038992, "L": 0.00038992, "C": 0.00038992, "V": 54.0, "T": "2017-11-17T12:05:00", "BV": 0.02105568 }, { "O": 0.00038992, "H": 0.00038992, "L": 0.00038992, "C": 0.00038992, "V": 77.26930621, "T": "2017-11-17T12:06:00", "BV": 0.03012884 }, { "O": 0.00039067, "H": 0.00039067, "L": 0.00039067, "C": 0.00039067, "V": 65.13792197, "T": "2017-11-17T12:09:00", "BV": 0.02544743 }, { "O": 0.00039067, "H": 0.0003912, "L": 0.00039067, "C": 0.0003912, "V": 504.13394936, "T": "2017-11-17T12:11:00", "BV": 0.19697743 }, { "O": 0.0003912, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 51.12539781, "T": "2017-11-17T12:12:00", "BV": 0.01999998 }, { "O": 0.00039119, "H": 0.0003923, "L": 0.00039119, "C": 0.00039119, "V": 75.86558105, "T": "2017-11-17T12:13:00", "BV": 0.0296862 }, { "O": 0.00039119, "H": 0.00039119, "L": 0.00039119, "C": 0.00039119, "V": 8.054173, "T": "2017-11-17T12:14:00", "BV": 0.00315071 }, { "O": 0.0003902, "H": 0.0003902, "L": 0.0003902, "C": 0.0003902, "V": 53.71153846, "T": "2017-11-17T12:18:00", "BV": 0.02095824 }, { "O": 0.00038994, "H": 0.00038994, "L": 0.00038588, "C": 0.00038588, "V": 528.05152565, "T": "2017-11-17T12:19:00", "BV": 0.20483855 }, { "O": 0.0003859, "H": 0.00038592, "L": 0.00038043, "C": 0.00038043, "V": 3002.00394705, "T": "2017-11-17T12:22:00", "BV": 1.1463552 }, { "O": 0.0003894, "H": 0.00038943, "L": 0.0003894, "C": 0.00038943, "V": 25.68053415, "T": "2017-11-17T12:27:00", "BV": 0.01000049 }, { "O": 0.00038915, "H": 0.00038915, "L": 0.00038915, "C": 0.00038915, "V": 4.41595441, "T": "2017-11-17T12:28:00", "BV": 0.00171846 }, { "O": 0.0003828, "H": 0.0003828, "L": 0.0003828, "C": 0.0003828, "V": 6.0, "T": "2017-11-17T12:31:00", "BV": 0.0022968 }, { "O": 0.00038873, "H": 0.00038894, "L": 0.00038873, "C": 0.00038894, "V": 20.0, "T": "2017-11-17T12:32:00", "BV": 0.00777687 }, { "O": 0.00038691, "H": 0.00038691, "L": 0.00038691, "C": 0.00038691, "V": 8.83190882, "T": "2017-11-17T12:36:00", "BV": 0.00341715 }, { "O": 0.00038288, "H": 0.00038288, "L": 0.00038095, "C": 0.00038095, "V": 35.78280137, "T": "2017-11-17T12:37:00", "BV": 0.01367954 }, { "O": 0.00038684, "H": 0.00038685, "L": 0.00038684, "C": 0.00038685, "V": 28.63, "T": "2017-11-17T12:38:00", "BV": 0.01107541 }, { "O": 0.00038672, "H": 0.00038673, "L": 0.00038672, "C": 0.00038673, "V": 15.51470017, "T": "2017-11-17T12:39:00", "BV": 0.0059999 }, { "O": 0.00038671, "H": 0.00038679, "L": 0.00038671, "C": 0.00038678, "V": 44.78983356, "T": "2017-11-17T12:40:00", "BV": 0.01732341 }, { "O": 0.0003868, "H": 0.0003868, "L": 0.0003868, "C": 0.0003868, "V": 17.5, "T": "2017-11-17T12:43:00", "BV": 0.006769 }, { "O": 0.00038684, "H": 0.00038684, "L": 0.00038658, "C": 0.00038659, "V": 184.69473871, "T": "2017-11-17T12:44:00", "BV": 0.07143291 }, { "O": 0.00038658, "H": 0.00038658, "L": 0.0003814, "C": 0.0003814, "V": 47.97315564, "T": "2017-11-17T12:45:00", "BV": 0.01843131 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 25.97402597, "T": "2017-11-17T12:52:00", "BV": 0.00999999 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 19.43181818, "T": "2017-11-17T12:53:00", "BV": 0.00748124 }, { "O": 0.00038499, "H": 0.00038499, "L": 0.00038499, "C": 0.00038499, "V": 20.0, "T": "2017-11-17T12:55:00", "BV": 0.0076998 }, { "O": 0.00038499, "H": 0.00038499, "L": 0.0003837, "C": 0.0003837, "V": 70.87467699, "T": "2017-11-17T12:56:00", "BV": 0.027233 }, { "O": 0.0003837, "H": 0.0003837, "L": 0.0003837, "C": 0.0003837, "V": 19.9310386, "T": "2017-11-17T12:57:00", "BV": 0.00764753 }, { "O": 0.0003837, "H": 0.00038499, "L": 0.00038258, "C": 0.00038258, "V": 106.55892623, "T": "2017-11-17T12:58:00", "BV": 0.04087007 }, { "O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 2.24144393, "T": "2017-11-17T12:59:00", "BV": 0.00085753 }, { "O": 0.00038258, "H": 0.000385, "L": 0.00038258, "C": 0.000385, "V": 75.94805194, "T": "2017-11-17T13:00:00", "BV": 0.0291819 }, { "O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 20.0, "T": "2017-11-17T13:01:00", "BV": 0.0076516 }, { "O": 0.00038477, "H": 0.000385, "L": 0.00038477, "C": 0.000385, "V": 51.96357817, "T": "2017-11-17T13:02:00", "BV": 0.02000504 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 44.20882483, "T": "2017-11-17T13:03:00", "BV": 0.01702039 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 25.97402597, "T": "2017-11-17T13:04:00", "BV": 0.00999999 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 1.29545455, "T": "2017-11-17T13:05:00", "BV": 0.00049875 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 1.29870129, "T": "2017-11-17T13:07:00", "BV": 0.00049999 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 9.457123, "T": "2017-11-17T13:09:00", "BV": 0.00364099 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 107.85715976, "T": "2017-11-17T13:11:00", "BV": 0.041525 }, { "O": 0.0003858, "H": 0.0003858, "L": 0.0003846, "C": 0.0003846, "V": 278.70328428, "T": "2017-11-17T13:14:00", "BV": 0.10729238 }, { "O": 0.0003846, "H": 0.0003846, "L": 0.0003846, "C": 0.0003846, "V": 74.54175153, "T": "2017-11-17T13:15:00", "BV": 0.02866875 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.0003846, "C": 0.0003846, "V": 182.46378649, "T": "2017-11-17T13:17:00", "BV": 0.07017659 }, { "O": 0.0003846, "H": 0.0003846, "L": 0.0003846, "C": 0.0003846, "V": 1.864433, "T": "2017-11-17T13:18:00", "BV": 0.00071706 }, { "O": 0.0003846, "H": 0.0003846, "L": 0.0003846, "C": 0.0003846, "V": 48.22523858, "T": "2017-11-17T13:20:00", "BV": 0.01854742 }, { "O": 0.00038692, "H": 0.00039022, "L": 0.00038692, "C": 0.00039022, "V": 275.90921272, "T": "2017-11-17T13:21:00", "BV": 0.10696151 }, { "O": 0.00038471, "H": 0.00039022, "L": 0.0003847, "C": 0.00039022, "V": 19.21107186, "T": "2017-11-17T13:22:00", "BV": 0.00744135 }, { "O": 0.00039129, "H": 0.00039164, "L": 0.00038821, "C": 0.00039163, "V": 707.25148037, "T": "2017-11-17T13:23:00", "BV": 0.27638632 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039164, "C": 0.00039164, "V": 51.0673067, "T": "2017-11-17T13:24:00", "BV": 0.01999998 }, { "O": 0.0003905, "H": 0.00039164, "L": 0.0003905, "C": 0.00039164, "V": 23.32818474, "T": "2017-11-17T13:25:00", "BV": 0.00911231 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 46.07230466, "T": "2017-11-17T13:27:00", "BV": 0.01799077 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 20.20907162, "T": "2017-11-17T13:28:00", "BV": 0.00789144 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 25.60885041, "T": "2017-11-17T13:29:00", "BV": 0.00999999 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.0003885, "C": 0.0003885, "V": 336.46690014, "T": "2017-11-17T13:30:00", "BV": 0.13136118 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 31.21996152, "T": "2017-11-17T13:32:00", "BV": 0.01219107 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 53.77218365, "T": "2017-11-17T13:33:00", "BV": 0.02099748 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 12.0, "T": "2017-11-17T13:34:00", "BV": 0.00466224 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 31.78016101, "T": "2017-11-17T13:39:00", "BV": 0.01234722 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 106.61037675, "T": "2017-11-17T13:40:00", "BV": 0.04142026 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 71.39135355, "T": "2017-11-17T13:42:00", "BV": 0.02773696 }, { "O": 0.00039048, "H": 0.0003905, "L": 0.00039048, "C": 0.00039049, "V": 2097.87265444, "T": "2017-11-17T13:46:00", "BV": 0.81921492 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 38.25389295, "T": "2017-11-17T13:47:00", "BV": 0.01493814 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 25.0, "T": "2017-11-17T13:48:00", "BV": 0.0097625 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 12.90898279, "T": "2017-11-17T13:54:00", "BV": 0.00504095 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 52.10599316, "T": "2017-11-17T13:55:00", "BV": 0.02034739 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 81.23169987, "T": "2017-11-17T13:56:00", "BV": 0.03172097 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3.23437778, "T": "2017-11-17T13:57:00", "BV": 0.00126302 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.00039049, "C": 0.00039049, "V": 372.28658383, "T": "2017-11-17T13:58:00", "BV": 0.14537647 }, { "O": 0.00039049, "H": 0.0003905, "L": 0.00039049, "C": 0.0003905, "V": 178.24336205, "T": "2017-11-17T13:59:00", "BV": 0.06960333 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 25.54417414, "T": "2017-11-17T14:00:00", "BV": 0.009975 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.00039049, "C": 0.00039049, "V": 146.24406469, "T": "2017-11-17T14:02:00", "BV": 0.05710684 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 384.13708637, "T": "2017-11-17T14:03:00", "BV": 0.15000552 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 51.21638924, "T": "2017-11-17T14:04:00", "BV": 0.01999998 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003885, "C": 0.0003885, "V": 173.0, "T": "2017-11-17T14:05:00", "BV": 0.06743506 }, { "O": 0.00038855, "H": 0.00038855, "L": 0.0003885, "C": 0.0003885, "V": 59.69080164, "T": "2017-11-17T14:08:00", "BV": 0.02319115 }, { "O": 0.0003885, "H": 0.0003885, "L": 0.0003885, "C": 0.0003885, "V": 2.4362544, "T": "2017-11-17T14:10:00", "BV": 0.00094648 }, { "O": 0.00039049, "H": 0.00039049, "L": 0.0003885, "C": 0.0003885, "V": 98.08365472, "T": "2017-11-17T14:11:00", "BV": 0.03815462 }, { "O": 0.0003885, "H": 0.0003885, "L": 0.0003885, "C": 0.0003885, "V": 208.58996251, "T": "2017-11-17T14:12:00", "BV": 0.0810372 }, { "O": 0.00039048, "H": 0.00039048, "L": 0.00039048, "C": 0.00039048, "V": 7.48327322, "T": "2017-11-17T14:16:00", "BV": 0.00292206 }, { "O": 0.00039048, "H": 0.00039048, "L": 0.00039048, "C": 0.00039048, "V": 36.93415646, "T": "2017-11-17T14:18:00", "BV": 0.01442204 }, { "O": 0.00039048, "H": 0.00039048, "L": 0.00039048, "C": 0.00039048, "V": 13.06820029, "T": "2017-11-17T14:19:00", "BV": 0.00510287 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 2.0, "T": "2017-11-17T14:22:00", "BV": 0.00078 }, { "O": 0.00039, "H": 0.00039047, "L": 0.00039, "C": 0.00039047, "V": 20.15489435, "T": "2017-11-17T14:23:00", "BV": 0.00786137 }, { "O": 0.00039048, "H": 0.0003905, "L": 0.00039047, "C": 0.00039047, "V": 30.88412232, "T": "2017-11-17T14:24:00", "BV": 0.01205973 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 30.0, "T": "2017-11-17T14:25:00", "BV": 0.011715 }, { "O": 0.00039047, "H": 0.0003905, "L": 0.00039047, "C": 0.0003905, "V": 31.78587821, "T": "2017-11-17T14:26:00", "BV": 0.01241197 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003885, "C": 0.0003885, "V": 51.21638924, "T": "2017-11-17T14:27:00", "BV": 0.0199811 }, { "O": 0.0003888, "H": 0.0003905, "L": 0.0003885, "C": 0.0003905, "V": 485.88590538, "T": "2017-11-17T14:28:00", "BV": 0.18967859 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003885, "C": 0.0003885, "V": 114.22407602, "T": "2017-11-17T14:29:00", "BV": 0.04447604 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003885, "C": 0.0003885, "V": 51.21638924, "T": "2017-11-17T14:30:00", "BV": 0.01994877 }, { "O": 0.0003885, "H": 0.0003885, "L": 0.0003885, "C": 0.0003885, "V": 25.67567568, "T": "2017-11-17T14:32:00", "BV": 0.009975 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 82.88247241, "T": "2017-11-17T14:34:00", "BV": 0.03236559 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 18.08925, "T": "2017-11-17T14:35:00", "BV": 0.00706385 }, { "O": 0.00039, "H": 0.0003905, "L": 0.00039, "C": 0.0003905, "V": 25.0, "T": "2017-11-17T14:40:00", "BV": 0.00975845 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003886, "C": 0.0003886, "V": 106.016223, "T": "2017-11-17T14:41:00", "BV": 0.04125683 }, { "O": 0.0003886, "H": 0.0003905, "L": 0.0003886, "C": 0.0003905, "V": 310.35853076, "T": "2017-11-17T14:42:00", "BV": 0.12107637 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 2.0, "T": "2017-11-17T14:43:00", "BV": 0.000781 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 75.16856024, "T": "2017-11-17T14:46:00", "BV": 0.02935332 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 1021.76696543, "T": "2017-11-17T14:47:00", "BV": 0.39899998 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 76.82458386, "T": "2017-11-17T14:48:00", "BV": 0.02999997 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 76.82458386, "T": "2017-11-17T14:49:00", "BV": 0.02999997 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 51.21638924, "T": "2017-11-17T14:50:00", "BV": 0.01999998 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038952, "C": 0.00038952, "V": 76.82532348, "T": "2017-11-17T14:51:00", "BV": 0.029925 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038851, "C": 0.00038851, "V": 4.76923668, "T": "2017-11-17T14:52:00", "BV": 0.00185418 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038851, "C": 0.00038851, "V": 9.31965003, "T": "2017-11-17T14:54:00", "BV": 0.0036236 }, { "O": 0.00038851, "H": 0.00038851, "L": 0.00038851, "C": 0.00038851, "V": 154.8222697, "T": "2017-11-17T14:55:00", "BV": 0.06014999 }, { "O": 0.00038851, "H": 0.00038851, "L": 0.00038851, "C": 0.00038851, "V": 500.0, "T": "2017-11-17T14:57:00", "BV": 0.194255 }, { "O": 0.00038851, "H": 0.00038851, "L": 0.00038851, "C": 0.00038851, "V": 32.5, "T": "2017-11-17T14:58:00", "BV": 0.01262657 }, { "O": 0.00038851, "H": 0.00038952, "L": 0.00038851, "C": 0.00038952, "V": 165.11555157, "T": "2017-11-17T15:00:00", "BV": 0.06430051 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038952, "C": 0.00038952, "V": 64.0211029, "T": "2017-11-17T15:01:00", "BV": 0.0249375 }, { "O": 0.00038851, "H": 0.00038851, "L": 0.00038851, "C": 0.00038851, "V": 435.45368253, "T": "2017-11-17T15:02:00", "BV": 0.1691781 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038952, "C": 0.00038952, "V": 15.0, "T": "2017-11-17T15:03:00", "BV": 0.0058428 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038952, "C": 0.00038952, "V": 2.02255789, "T": "2017-11-17T15:04:00", "BV": 0.00078782 }, { "O": 0.00038952, "H": 0.00038952, "L": 0.00038851, "C": 0.00038851, "V": 368.0, "T": "2017-11-17T15:05:00", "BV": 0.14297275 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.00038851, "C": 0.00038851, "V": 274.0, "T": "2017-11-17T15:12:00", "BV": 0.10665074 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3.39621979, "T": "2017-11-17T15:14:00", "BV": 0.00132622 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 56.195768, "T": "2017-11-17T15:15:00", "BV": 0.02194444 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 25.54417414, "T": "2017-11-17T15:16:00", "BV": 0.009975 }, { "O": 0.00038851, "H": 0.00038851, "L": 0.00038851, "C": 0.00038851, "V": 188.19276002, "T": "2017-11-17T15:20:00", "BV": 0.07311476 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 35.54457545, "T": "2017-11-17T15:21:00", "BV": 0.01388015 }, { "O": 0.0003905, "H": 0.00039989, "L": 0.0003905, "C": 0.00039989, "V": 2203.42088563, "T": "2017-11-17T15:23:00", "BV": 0.86920426 }, { "O": 0.00039306, "H": 0.00039769, "L": 0.00039306, "C": 0.00039769, "V": 30.0001875, "T": "2017-11-17T15:24:00", "BV": 0.01180931 }, { "O": 0.00039765, "H": 0.00039765, "L": 0.00039765, "C": 0.00039765, "V": 3.73584177, "T": "2017-11-17T15:25:00", "BV": 0.00148555 }, { "O": 0.00039308, "H": 0.00039308, "L": 0.00039307, "C": 0.00039307, "V": 29.20426641, "T": "2017-11-17T15:26:00", "BV": 0.0114794 }, { "O": 0.00039307, "H": 0.00039307, "L": 0.00039307, "C": 0.00039307, "V": 6.02558011, "T": "2017-11-17T15:28:00", "BV": 0.00236847 }, { "O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 100.0, "T": "2017-11-17T15:29:00", "BV": 0.03898099 }, { "O": 0.00038989, "H": 0.00038989, "L": 0.00038989, "C": 0.00038989, "V": 135.314866, "T": "2017-11-17T15:30:00", "BV": 0.05275791 }, { "O": 0.00039006, "H": 0.00039006, "L": 0.00039006, "C": 0.00039006, "V": 2.63152355, "T": "2017-11-17T15:35:00", "BV": 0.00102645 }, { "O": 0.00039307, "H": 0.00039307, "L": 0.00039307, "C": 0.00039307, "V": 4.10942595, "T": "2017-11-17T15:36:00", "BV": 0.00161529 }, { "O": 0.00039307, "H": 0.00039307, "L": 0.00039307, "C": 0.00039307, "V": 250.0, "T": "2017-11-17T15:38:00", "BV": 0.0982675 }, { "O": 0.00039307, "H": 0.00039307, "L": 0.00039307, "C": 0.00039307, "V": 5.99997252, "T": "2017-11-17T15:39:00", "BV": 0.0023584 }, { "O": 0.00039315, "H": 0.00039315, "L": 0.00039, "C": 0.00039, "V": 870.3828116, "T": "2017-11-17T15:40:00", "BV": 0.34126612 }, { "O": 0.00039, "H": 0.00039, "L": 0.00038962, "C": 0.00038962, "V": 1753.69630036, "T": "2017-11-17T15:41:00", "BV": 0.68393498 }, { "O": 0.0003889, "H": 0.00038967, "L": 0.0003889, "C": 0.00038967, "V": 41.67690892, "T": "2017-11-17T15:42:00", "BV": 0.01622435 }, { "O": 0.00039, "H": 0.00039034, "L": 0.00039, "C": 0.00039, "V": 1468.78480875, "T": "2017-11-17T15:43:00", "BV": 0.57328094 }, { "O": 0.00039, "H": 0.000394, "L": 0.00038993, "C": 0.000394, "V": 200.61124417, "T": "2017-11-17T15:46:00", "BV": 0.07833351 }, { "O": 0.0003934, "H": 0.00039418, "L": 0.0003934, "C": 0.00039418, "V": 28.46531833, "T": "2017-11-17T15:47:00", "BV": 0.01120847 }, { "O": 0.00039423, "H": 0.00039423, "L": 0.00038852, "C": 0.00038852, "V": 250.0, "T": "2017-11-17T15:48:00", "BV": 0.09723038 }, { "O": 0.00038894, "H": 0.00038894, "L": 0.00038852, "C": 0.00038852, "V": 75.54522817, "T": "2017-11-17T15:51:00", "BV": 0.02936037 }, { "O": 0.00038894, "H": 0.00038894, "L": 0.00038852, "C": 0.00038852, "V": 15.96553012, "T": "2017-11-17T15:52:00", "BV": 0.00620669 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 107.5041987, "T": "2017-11-17T15:54:00", "BV": 0.04176753 }, { "O": 0.00038894, "H": 0.00038894, "L": 0.00038894, "C": 0.00038894, "V": 6.78814845, "T": "2017-11-17T15:55:00", "BV": 0.00264018 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 90.0, "T": "2017-11-17T15:59:00", "BV": 0.0349668 }, { "O": 0.00039409, "H": 0.00039428, "L": 0.00038852, "C": 0.00039304, "V": 210.25667967, "T": "2017-11-17T16:00:00", "BV": 0.08221434 }, { "O": 0.00039235, "H": 0.00039235, "L": 0.00039235, "C": 0.00039235, "V": 5.07581926, "T": "2017-11-17T16:04:00", "BV": 0.00199149 }, { "O": 0.00038869, "H": 0.00038869, "L": 0.00038869, "C": 0.00038869, "V": 2.5, "T": "2017-11-17T16:05:00", "BV": 0.00097172 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039253, "C": 0.00039253, "V": 133.97596127, "T": "2017-11-17T16:06:00", "BV": 0.05259152 }, { "O": 0.00039256, "H": 0.00039256, "L": 0.00039228, "C": 0.00039228, "V": 129.85864815, "T": "2017-11-17T16:09:00", "BV": 0.05095391 }, { "O": 0.00038926, "H": 0.00038926, "L": 0.00038926, "C": 0.00038926, "V": 100.17610207, "T": "2017-11-17T16:12:00", "BV": 0.03899454 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 521.08208955, "T": "2017-11-17T16:15:00", "BV": 0.20322201 }, { "O": 0.00039, "H": 0.00039, "L": 0.00038873, "C": 0.00038873, "V": 521.08208955, "T": "2017-11-17T16:18:00", "BV": 0.20286223 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 120.31451539, "T": "2017-11-17T16:19:00", "BV": 0.04692266 }, { "O": 0.00039189, "H": 0.0003919, "L": 0.00039, "C": 0.00039, "V": 86.06499496, "T": "2017-11-17T16:20:00", "BV": 0.03357684 }, { "O": 0.0003919, "H": 0.0003919, "L": 0.0003919, "C": 0.0003919, "V": 38.77517452, "T": "2017-11-17T16:21:00", "BV": 0.01519598 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00039001, "C": 0.00039001, "V": 9.35239254, "T": "2017-11-17T16:22:00", "BV": 0.00364752 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00039001, "C": 0.00039001, "V": 40.64760746, "T": "2017-11-17T16:23:00", "BV": 0.01585297 }, { "O": 0.0003919, "H": 0.00039201, "L": 0.0003919, "C": 0.00039201, "V": 4.43874706, "T": "2017-11-17T16:24:00", "BV": 0.0017399 }, { "O": 0.00039201, "H": 0.00039401, "L": 0.00039201, "C": 0.00039401, "V": 125.21397335, "T": "2017-11-17T16:25:00", "BV": 0.04915144 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00039001, "C": 0.00039001, "V": 7.03906154, "T": "2017-11-17T16:27:00", "BV": 0.0027453 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 23.50141422, "T": "2017-11-17T16:28:00", "BV": 0.00916554 }, { "O": 0.00038873, "H": 0.00038873, "L": 0.00038873, "C": 0.00038873, "V": 296.0, "T": "2017-11-17T16:33:00", "BV": 0.11506408 }, { "O": 0.0003888, "H": 0.0003888, "L": 0.0003888, "C": 0.0003888, "V": 55.3572, "T": "2017-11-17T16:34:00", "BV": 0.02152287 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 19.304211, "T": "2017-11-17T16:35:00", "BV": 0.00752844 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 17.08764498, "T": "2017-11-17T16:38:00", "BV": 0.00666399 }, { "O": 0.00039, "H": 0.00039, "L": 0.00038999, "C": 0.00038999, "V": 70.30445428, "T": "2017-11-17T16:40:00", "BV": 0.02741861 }, { "O": 0.00039, "H": 0.00039001, "L": 0.00039, "C": 0.00039001, "V": 10.42392417, "T": "2017-11-17T16:41:00", "BV": 0.00406538 }, { "O": 0.00039001, "H": 0.00039411, "L": 0.00039001, "C": 0.00039387, "V": 85.96978991, "T": "2017-11-17T16:42:00", "BV": 0.03373941 }, { "O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 17.90315157, "T": "2017-11-17T16:43:00", "BV": 0.00705383 }, { "O": 0.00039163, "H": 0.00039192, "L": 0.00039163, "C": 0.00039192, "V": 278.59483839, "T": "2017-11-17T16:45:00", "BV": 0.10918359 }, { "O": 0.00039, "H": 0.00039, "L": 0.00038999, "C": 0.00038999, "V": 50.7488763, "T": "2017-11-17T16:47:00", "BV": 0.01979179 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 162.33517124, "T": "2017-11-17T16:48:00", "BV": 0.06330909 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 134.25958015, "T": "2017-11-17T16:50:00", "BV": 0.05235988 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 34.0, "T": "2017-11-17T16:51:00", "BV": 0.01325966 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 639.94367672, "T": "2017-11-17T16:54:00", "BV": 0.24957163 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 803.06235872, "T": "2017-11-17T16:55:00", "BV": 0.31318628 }, { "O": 0.00039169, "H": 0.00039169, "L": 0.00039169, "C": 0.00039169, "V": 9.00604802, "T": "2017-11-17T16:56:00", "BV": 0.00352757 }, { "O": 0.00039169, "H": 0.00039381, "L": 0.00039169, "C": 0.00039381, "V": 1049.32830769, "T": "2017-11-17T16:57:00", "BV": 0.41322981 }, { "O": 0.0003906, "H": 0.0003906, "L": 0.0003906, "C": 0.0003906, "V": 12.18440303, "T": "2017-11-17T16:59:00", "BV": 0.00475922 }, { "O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 8.37688832, "T": "2017-11-17T17:01:00", "BV": 0.00330049 }, { "O": 0.00039394, "H": 0.00039394, "L": 0.00039394, "C": 0.00039394, "V": 35.7415877, "T": "2017-11-17T17:02:00", "BV": 0.01408004 }, { "O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 91.62827398, "T": "2017-11-17T17:04:00", "BV": 0.03610152 }, { "O": 0.00039162, "H": 0.00039162, "L": 0.00039162, "C": 0.00039162, "V": 7.0, "T": "2017-11-17T17:05:00", "BV": 0.00274134 }, { "O": 0.00039422, "H": 0.00039422, "L": 0.00039422, "C": 0.00039422, "V": 2.28298919, "T": "2017-11-17T17:07:00", "BV": 0.00089999 }, { "O": 0.00039377, "H": 0.00039377, "L": 0.00039377, "C": 0.00039377, "V": 6.0, "T": "2017-11-17T17:08:00", "BV": 0.00236262 }, { "O": 0.00039394, "H": 0.00039394, "L": 0.00039393, "C": 0.00039393, "V": 50.7962309, "T": "2017-11-17T17:09:00", "BV": 0.0200104 }, { "O": 0.00039392, "H": 0.00039392, "L": 0.00039375, "C": 0.00039375, "V": 84.08361366, "T": "2017-11-17T17:10:00", "BV": 0.03312197 }, { "O": 0.00039162, "H": 0.00039162, "L": 0.00039162, "C": 0.00039162, "V": 2.55349574, "T": "2017-11-17T17:11:00", "BV": 0.001 }, { "O": 0.00039162, "H": 0.00039162, "L": 0.00039162, "C": 0.00039162, "V": 22.29297165, "T": "2017-11-17T17:12:00", "BV": 0.00873036 }, { "O": 0.00039395, "H": 0.00039395, "L": 0.00039395, "C": 0.00039395, "V": 30.0, "T": "2017-11-17T17:14:00", "BV": 0.0118185 }, { "O": 0.00039378, "H": 0.00039378, "L": 0.00039378, "C": 0.00039378, "V": 18.498307, "T": "2017-11-17T17:15:00", "BV": 0.00728426 }, { "O": 0.00039332, "H": 0.00039332, "L": 0.00039332, "C": 0.00039332, "V": 12.71229533, "T": "2017-11-17T17:18:00", "BV": 0.00499999 }, { "O": 0.00039368, "H": 0.00039368, "L": 0.00039368, "C": 0.00039368, "V": 25.37233907, "T": "2017-11-17T17:20:00", "BV": 0.00998858 }, { "O": 0.00039428, "H": 0.00039431, "L": 0.00039428, "C": 0.00039431, "V": 35.38457633, "T": "2017-11-17T17:21:00", "BV": 0.01395218 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039164, "C": 0.00039164, "V": 25.37233907, "T": "2017-11-17T17:25:00", "BV": 0.00993681 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039164, "C": 0.00039164, "V": 78.37280926, "T": "2017-11-17T17:27:00", "BV": 0.03069392 }, { "O": 0.00039384, "H": 0.00039384, "L": 0.00039384, "C": 0.00039384, "V": 7.48327323, "T": "2017-11-17T17:28:00", "BV": 0.00294721 }, { "O": 0.00039384, "H": 0.00039384, "L": 0.00039384, "C": 0.00039384, "V": 2.55002576, "T": "2017-11-17T17:29:00", "BV": 0.0010043 }, { "O": 0.00039384, "H": 0.00039384, "L": 0.00039384, "C": 0.00039384, "V": 19.96670101, "T": "2017-11-17T17:30:00", "BV": 0.00786368 }, { "O": 0.00039403, "H": 0.0003943, "L": 0.00039403, "C": 0.0003943, "V": 49.54814417, "T": "2017-11-17T17:33:00", "BV": 0.0195303 }, { "O": 0.0003943, "H": 0.0003943, "L": 0.00039404, "C": 0.00039404, "V": 38.05625716, "T": "2017-11-17T17:34:00", "BV": 0.01500227 }, { "O": 0.00039404, "H": 0.00039404, "L": 0.00039404, "C": 0.00039404, "V": 4.52036854, "T": "2017-11-17T17:35:00", "BV": 0.0017812 }, { "O": 0.00039368, "H": 0.00039368, "L": 0.00039368, "C": 0.00039368, "V": 729.92288338, "T": "2017-11-17T17:36:00", "BV": 0.28735604 }, { "O": 0.00039376, "H": 0.00039376, "L": 0.00039376, "C": 0.00039376, "V": 6.48247073, "T": "2017-11-17T17:38:00", "BV": 0.00255253 }, { "O": 0.00039431, "H": 0.00039431, "L": 0.00039431, "C": 0.00039431, "V": 5.50987538, "T": "2017-11-17T17:40:00", "BV": 0.00217259 }, { "O": 0.00039413, "H": 0.00039413, "L": 0.00039413, "C": 0.00039413, "V": 11.01975076, "T": "2017-11-17T17:41:00", "BV": 0.00434321 }, { "O": 0.00039413, "H": 0.00039413, "L": 0.00039164, "C": 0.00039164, "V": 249.91425231, "T": "2017-11-17T17:42:00", "BV": 0.09800741 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039162, "C": 0.00039162, "V": 390.52466993, "T": "2017-11-17T17:43:00", "BV": 0.15294482 }, { "O": 0.00039162, "H": 0.00039162, "L": 0.00039162, "C": 0.00039162, "V": 15.46446552, "T": "2017-11-17T17:44:00", "BV": 0.00605619 }, { "O": 0.00039155, "H": 0.0003916, "L": 0.00039155, "C": 0.0003916, "V": 9.50793988, "T": "2017-11-17T17:45:00", "BV": 0.00372307 }, { "O": 0.0003916, "H": 0.0003916, "L": 0.0003916, "C": 0.0003916, "V": 25.53626149, "T": "2017-11-17T17:50:00", "BV": 0.00999999 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00039155, "C": 0.00039155, "V": 20.51275922, "T": "2017-11-17T17:51:00", "BV": 0.00803177 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00039155, "C": 0.00039155, "V": 4.08078854, "T": "2017-11-17T17:52:00", "BV": 0.00159783 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00039155, "C": 0.00039155, "V": 374.6422589, "T": "2017-11-17T17:55:00", "BV": 0.14669116 }, { "O": 0.00039001, "H": 0.00039001, "L": 0.00038999, "C": 0.00038999, "V": 29.99664343, "T": "2017-11-17T17:56:00", "BV": 0.01169889 }, { "O": 0.00039037, "H": 0.00039037, "L": 0.00038999, "C": 0.00038999, "V": 143.43561864, "T": "2017-11-17T17:59:00", "BV": 0.05594861 }, { "O": 0.00038999, "H": 0.00038999, "L": 0.00038883, "C": 0.00038891, "V": 356.03813732, "T": "2017-11-17T18:00:00", "BV": 0.13846438 }, { "O": 0.00039154, "H": 0.00039155, "L": 0.00039154, "C": 0.00039155, "V": 167.50878465, "T": "2017-11-17T18:03:00", "BV": 0.06558797 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00038891, "C": 0.00038891, "V": 73.03345355, "T": "2017-11-17T18:04:00", "BV": 0.02843648 }, { "O": 0.00039154, "H": 0.00039155, "L": 0.00039154, "C": 0.00039155, "V": 42.11747906, "T": "2017-11-17T18:05:00", "BV": 0.01649102 }, { "O": 0.00039151, "H": 0.00039152, "L": 0.00039151, "C": 0.00039152, "V": 42.36533189, "T": "2017-11-17T18:10:00", "BV": 0.01658662 }, { "O": 0.000389, "H": 0.000389, "L": 0.000389, "C": 0.000389, "V": 721.96, "T": "2017-11-17T18:11:00", "BV": 0.28084244 }, { "O": 0.00039152, "H": 0.00039152, "L": 0.00039152, "C": 0.00039152, "V": 3.0904577, "T": "2017-11-17T18:12:00", "BV": 0.00120997 }, { "O": 0.00039152, "H": 0.00039155, "L": 0.00039152, "C": 0.00039155, "V": 756.34676072, "T": "2017-11-17T18:13:00", "BV": 0.29614607 }, { "O": 0.00039152, "H": 0.00039152, "L": 0.00039152, "C": 0.00039152, "V": 5.05777885, "T": "2017-11-17T18:14:00", "BV": 0.00198022 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00039155, "C": 0.00039155, "V": 205.74510663, "T": "2017-11-17T18:18:00", "BV": 0.08055949 }, { "O": 0.00039155, "H": 0.00039358, "L": 0.00039155, "C": 0.00039358, "V": 121.48680373, "T": "2017-11-17T18:19:00", "BV": 0.04781372 }, { "O": 0.00039155, "H": 0.00039155, "L": 0.00039152, "C": 0.00039152, "V": 51.76268069, "T": "2017-11-17T18:20:00", "BV": 0.02026718 }, { "O": 0.00039183, "H": 0.00039183, "L": 0.00039183, "C": 0.00039183, "V": 4.39934131, "T": "2017-11-17T18:25:00", "BV": 0.00172379 }, { "O": 0.00039192, "H": 0.00039192, "L": 0.00039192, "C": 0.00039192, "V": 6.49183729, "T": "2017-11-17T18:26:00", "BV": 0.00254428 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039164, "C": 0.00039164, "V": 255.33653355, "T": "2017-11-17T18:27:00", "BV": 0.09999999 }, { "O": 0.00039164, "H": 0.00039164, "L": 0.00039164, "C": 0.00039164, "V": 2.0, "T": "2017-11-17T18:35:00", "BV": 0.00078328 }, { "O": 0.00038892, "H": 0.000392, "L": 0.00038892, "C": 0.000392, "V": 168.10598257, "T": "2017-11-17T18:39:00", "BV": 0.06570549 }, { "O": 0.00038892, "H": 0.00038892, "L": 0.00038892, "C": 0.00038892, "V": 101.03914712, "T": "2017-11-17T18:41:00", "BV": 0.03929614 }, { "O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 6.94577551, "T": "2017-11-17T18:42:00", "BV": 0.00272274 }, { "O": 0.00038892, "H": 0.0003919, "L": 0.00038892, "C": 0.0003919, "V": 62.76338715, "T": "2017-11-17T18:43:00", "BV": 0.02441435 }, { "O": 0.00038892, "H": 0.00038892, "L": 0.00038892, "C": 0.00038892, "V": 139.16855422, "T": "2017-11-17T18:44:00", "BV": 0.05412543 }, { "O": 0.00038892, "H": 0.00038892, "L": 0.00038892, "C": 0.00038892, "V": 61.64159244, "T": "2017-11-17T18:49:00", "BV": 0.02397364 }, { "O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 1.4225618, "T": "2017-11-17T18:50:00", "BV": 0.00055762 }, { "O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 29.63992358, "T": "2017-11-17T18:51:00", "BV": 0.01161854 }, { "O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 508.92857142, "T": "2017-11-17T18:52:00", "BV": 0.19949998 }, { "O": 0.00039199, "H": 0.00039199, "L": 0.00038924, "C": 0.00038924, "V": 39.36542684, "T": "2017-11-17T18:53:00", "BV": 0.01540883 }, { "O": 0.00038924, "H": 0.00039199, "L": 0.00038924, "C": 0.00039199, "V": 33.91859456, "T": "2017-11-17T18:54:00", "BV": 0.01325747 }, { "O": 0.00038901, "H": 0.00038901, "L": 0.00038901, "C": 0.00038901, "V": 22.2778425, "T": "2017-11-17T18:55:00", "BV": 0.0086663 }, { "O": 0.00038902, "H": 0.00038902, "L": 0.00038902, "C": 0.00038902, "V": 8.40858686, "T": "2017-11-17T18:56:00", "BV": 0.0032711 }, { "O": 0.00039199, "H": 0.000392, "L": 0.00039199, "C": 0.000392, "V": 200.0, "T": "2017-11-17T19:03:00", "BV": 0.07839994 }, { "O": 0.00038918, "H": 0.00038925, "L": 0.00038918, "C": 0.00038925, "V": 342.88163032, "T": "2017-11-17T19:09:00", "BV": 0.13344333 }, { "O": 0.000391, "H": 0.000392, "L": 0.000391, "C": 0.000392, "V": 4.40974903, "T": "2017-11-17T19:11:00", "BV": 0.00172675 }, { "O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 163.17962666, "T": "2017-11-17T19:13:00", "BV": 0.06396641 }, { "O": 0.00038927, "H": 0.00038927, "L": 0.0003883, "C": 0.0003883, "V": 7766.72, "T": "2017-11-17T19:16:00", "BV": 3.01718702 }, { "O": 0.00038832, "H": 0.00038832, "L": 0.00038832, "C": 0.00038832, "V": 7.18523312, "T": "2017-11-17T19:18:00", "BV": 0.00279016 }, { "O": 0.00039183, "H": 0.000392, "L": 0.00039183, "C": 0.000392, "V": 87.06669638, "T": "2017-11-17T19:19:00", "BV": 0.0341207 }, { "O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 25.51345834, "T": "2017-11-17T19:22:00", "BV": 0.01000127 }, { "O": 0.00039197, "H": 0.000392, "L": 0.00039197, "C": 0.000392, "V": 309.54413762, "T": "2017-11-17T19:23:00", "BV": 0.12134101 }, { "O": 0.00039197, "H": 0.00039404, "L": 0.00039196, "C": 0.000392, "V": 71.46000252, "T": "2017-11-17T19:24:00", "BV": 0.02801487 }, { "O": 0.000392, "H": 0.000392, "L": 0.00038835, "C": 0.00038835, "V": 55.14600212, "T": "2017-11-17T19:28:00", "BV": 0.02160824 }, { "O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 5.01600299, "T": "2017-11-17T19:31:00", "BV": 0.00196627 }, { "O": 0.000391, "H": 0.00039199, "L": 0.000391, "C": 0.00039199, "V": 37.0870097, "T": "2017-11-17T19:34:00", "BV": 0.01450803 }, { "O": 0.00038834, "H": 0.00039198, "L": 0.00038834, "C": 0.00039196, "V": 105.51085486, "T": "2017-11-17T19:35:00", "BV": 0.04128414 }, { "O": 0.00039195, "H": 0.00039195, "L": 0.00039195, "C": 0.00039195, "V": 76.16918754, "T": "2017-11-17T19:36:00", "BV": 0.02985451 }, { "O": 0.00039199, "H": 0.00039199, "L": 0.0003883, "C": 0.0003883, "V": 62.6544289, "T": "2017-11-17T19:37:00", "BV": 0.02438195 }, { "O": 0.00038836, "H": 0.00038836, "L": 0.0003883, "C": 0.0003883, "V": 22.31804931, "T": "2017-11-17T19:38:00", "BV": 0.00866659 }, { "O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 108.34472506, "T": "2017-11-17T19:39:00", "BV": 0.04247004 }, { "O": 0.00038833, "H": 0.00038833, "L": 0.0003883, "C": 0.0003883, "V": 1175.91531023, "T": "2017-11-17T19:40:00", "BV": 0.45660818 }, { "O": 0.0003883, "H": 0.0003883, "L": 0.0003883, "C": 0.0003883, "V": 161.26351621, "T": "2017-11-17T19:41:00", "BV": 0.06261862 }, { "O": 0.0003883, "H": 0.0003883, "L": 0.0003883, "C": 0.0003883, "V": 11.35446279, "T": "2017-11-17T19:42:00", "BV": 0.00440892 }, { "O": 0.00038831, "H": 0.00038831, "L": 0.0003883, "C": 0.0003883, "V": 530.85116133, "T": "2017-11-17T19:43:00", "BV": 0.20612993 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038806, "C": 0.00038806, "V": 29.16404392, "T": "2017-11-17T19:46:00", "BV": 0.01132342 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 17.21211961, "T": "2017-11-17T19:47:00", "BV": 0.00668312 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 10.0, "T": "2017-11-17T19:48:00", "BV": 0.0038829 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.0003814, "C": 0.0003814, "V": 1770.03966032, "T": "2017-11-17T19:49:00", "BV": 0.68307342 }, { "O": 0.00038696, "H": 0.000387, "L": 0.00038223, "C": 0.00038223, "V": 19.15702998, "T": "2017-11-17T19:50:00", "BV": 0.00736971 }, { "O": 0.00038221, "H": 0.00038828, "L": 0.00038221, "C": 0.00038828, "V": 722.5857495, "T": "2017-11-17T19:51:00", "BV": 0.28029841 }, { "O": 0.00038827, "H": 0.00038827, "L": 0.00038827, "C": 0.00038827, "V": 8.0, "T": "2017-11-17T19:52:00", "BV": 0.00310616 }, { "O": 0.00038237, "H": 0.00038237, "L": 0.00038237, "C": 0.00038237, "V": 64.08215076, "T": "2017-11-17T19:53:00", "BV": 0.02450307 }, { "O": 0.00038237, "H": 0.00038237, "L": 0.00038237, "C": 0.00038237, "V": 60.91784924, "T": "2017-11-17T19:54:00", "BV": 0.02329314 }, { "O": 0.00038823, "H": 0.00038824, "L": 0.00038823, "C": 0.00038824, "V": 429.02150242, "T": "2017-11-17T19:55:00", "BV": 0.166563 }, { "O": 0.00038827, "H": 0.00038827, "L": 0.00038825, "C": 0.00038825, "V": 60.0, "T": "2017-11-17T19:56:00", "BV": 0.0232955 }, { "O": 0.00038825, "H": 0.00038825, "L": 0.00038825, "C": 0.00038825, "V": 1.71110109, "T": "2017-11-17T19:57:00", "BV": 0.00066433 }, { "O": 0.0003863, "H": 0.00038825, "L": 0.0003863, "C": 0.00038825, "V": 39.43948973, "T": "2017-11-17T19:59:00", "BV": 0.01530375 }, { "O": 0.00038825, "H": 0.00038825, "L": 0.00038825, "C": 0.00038825, "V": 2.57566001, "T": "2017-11-17T20:00:00", "BV": 0.00099999 }, { "O": 0.00038404, "H": 0.00038404, "L": 0.00038404, "C": 0.00038404, "V": 4.51369106, "T": "2017-11-17T20:01:00", "BV": 0.00173343 }, { "O": 0.00038219, "H": 0.00038219, "L": 0.0003821, "C": 0.0003821, "V": 190.0, "T": "2017-11-17T20:03:00", "BV": 0.07260269 }, { "O": 0.00038214, "H": 0.00038214, "L": 0.0003821, "C": 0.0003821, "V": 39.73216055, "T": "2017-11-17T20:05:00", "BV": 0.01518279 }, { "O": 0.0003826, "H": 0.0003826, "L": 0.0003821, "C": 0.0003821, "V": 350.1633133, "T": "2017-11-17T20:08:00", "BV": 0.13384943 }, { "O": 0.0003821, "H": 0.0003821, "L": 0.0003821, "C": 0.0003821, "V": 106.0, "T": "2017-11-17T20:09:00", "BV": 0.0405026 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 1000.0, "T": "2017-11-17T20:10:00", "BV": 0.382 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 86.75856446, "T": "2017-11-17T20:16:00", "BV": 0.03314176 }, { "O": 0.000382, "H": 0.00038586, "L": 0.000382, "C": 0.00038586, "V": 133.15437361, "T": "2017-11-17T20:17:00", "BV": 0.05087496 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 101.267388, "T": "2017-11-17T20:18:00", "BV": 0.03868414 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 8.63874345, "T": "2017-11-17T20:19:00", "BV": 0.00329999 }, { "O": 0.00038146, "H": 0.000382, "L": 0.00038146, "C": 0.000382, "V": 174.80429824, "T": "2017-11-17T20:20:00", "BV": 0.06669143 }, { "O": 0.00038146, "H": 0.000382, "L": 0.00038146, "C": 0.000382, "V": 137.65328756, "T": "2017-11-17T20:21:00", "BV": 0.05252917 }, { "O": 0.000382, "H": 0.000382, "L": 0.00038146, "C": 0.00038146, "V": 154.69701425, "T": "2017-11-17T20:22:00", "BV": 0.05906289 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 32.0, "T": "2017-11-17T20:24:00", "BV": 0.012224 }, { "O": 0.00038147, "H": 0.00038147, "L": 0.00038147, "C": 0.00038147, "V": 233.82135295, "T": "2017-11-17T20:25:00", "BV": 0.08919583 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 124.89734055, "T": "2017-11-17T20:26:00", "BV": 0.04771078 }, { "O": 0.00038203, "H": 0.00038203, "L": 0.000382, "C": 0.000382, "V": 37.37743141, "T": "2017-11-17T20:27:00", "BV": 0.01427829 }, { "O": 0.00038204, "H": 0.00038204, "L": 0.00038204, "C": 0.00038204, "V": 2.59154638, "T": "2017-11-17T20:28:00", "BV": 0.00099007 }, { "O": 0.00038204, "H": 0.00038824, "L": 0.00038204, "C": 0.00038824, "V": 98.32613416, "T": "2017-11-17T20:29:00", "BV": 0.03805553 }, { "O": 0.00038824, "H": 0.00038824, "L": 0.00038554, "C": 0.00038554, "V": 78.53660999, "T": "2017-11-17T20:30:00", "BV": 0.03034898 }, { "O": 0.00038554, "H": 0.00038554, "L": 0.00038548, "C": 0.0003855, "V": 105.01453711, "T": "2017-11-17T20:31:00", "BV": 0.04048319 }, { "O": 0.00038548, "H": 0.00038548, "L": 0.00038548, "C": 0.00038548, "V": 1.30986375, "T": "2017-11-17T20:32:00", "BV": 0.00050492 }, { "O": 0.0003855, "H": 0.00038738, "L": 0.00038201, "C": 0.00038201, "V": 130.91654494, "T": "2017-11-17T20:34:00", "BV": 0.05027381 }, { "O": 0.00038201, "H": 0.00038201, "L": 0.00038201, "C": 0.00038201, "V": 22.92700531, "T": "2017-11-17T20:35:00", "BV": 0.00875833 }, { "O": 0.00038201, "H": 0.00038201, "L": 0.00038201, "C": 0.00038201, "V": 101.55717801, "T": "2017-11-17T20:37:00", "BV": 0.03879585 }, { "O": 0.00038201, "H": 0.00038201, "L": 0.00038201, "C": 0.00038201, "V": 79.34416469, "T": "2017-11-17T20:38:00", "BV": 0.03031026 }, { "O": 0.00038207, "H": 0.00038207, "L": 0.000382, "C": 0.000382, "V": 74.98, "T": "2017-11-17T20:41:00", "BV": 0.0286448 }, { "O": 0.00038227, "H": 0.00038721, "L": 0.00038227, "C": 0.00038721, "V": 170.29452693, "T": "2017-11-17T20:45:00", "BV": 0.06591805 }, { "O": 0.00038697, "H": 0.00038721, "L": 0.00038697, "C": 0.00038721, "V": 22.56503362, "T": "2017-11-17T20:46:00", "BV": 0.00873636 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038721, "C": 0.00038721, "V": 270.34025413, "T": "2017-11-17T20:47:00", "BV": 0.10467844 }, { "O": 0.00038721, "H": 0.00038721, "L": 0.00038716, "C": 0.00038716, "V": 536.20993294, "T": "2017-11-17T20:49:00", "BV": 0.20762538 }, { "O": 0.00038717, "H": 0.00038717, "L": 0.000382, "C": 0.000382, "V": 740.68382525, "T": "2017-11-17T20:50:00", "BV": 0.28384625 }, { "O": 0.00038726, "H": 0.00038726, "L": 0.00038726, "C": 0.00038726, "V": 25.82177808, "T": "2017-11-17T20:54:00", "BV": 0.00999974 }, { "O": 0.00038731, "H": 0.00038731, "L": 0.00038731, "C": 0.00038731, "V": 24.63524146, "T": "2017-11-17T20:59:00", "BV": 0.00954147 }, { "O": 0.00038731, "H": 0.0003882, "L": 0.00038731, "C": 0.00038818, "V": 51.6382226, "T": "2017-11-17T21:00:00", "BV": 0.02004253 }, { "O": 0.00038814, "H": 0.00038814, "L": 0.00038803, "C": 0.00038803, "V": 173.09079454, "T": "2017-11-17T21:01:00", "BV": 0.06718061 }, { "O": 0.00038804, "H": 0.00038804, "L": 0.000382, "C": 0.000382, "V": 495.12456108, "T": "2017-11-17T21:03:00", "BV": 0.18930842 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 10.43737575, "T": "2017-11-17T21:04:00", "BV": 0.00404855 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.00038789, "C": 0.00038789, "V": 52.36193285, "T": "2017-11-17T21:07:00", "BV": 0.0203145 }, { "O": 0.00038817, "H": 0.00038823, "L": 0.00038817, "C": 0.00038823, "V": 107.77214957, "T": "2017-11-17T21:08:00", "BV": 0.04184008 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 13.08900523, "T": "2017-11-17T21:09:00", "BV": 0.00507709 }, { "O": 0.00038816, "H": 0.00038816, "L": 0.00038811, "C": 0.00038811, "V": 6.6949153, "T": "2017-11-17T21:10:00", "BV": 0.0025984 }, { "O": 0.00038824, "H": 0.00038824, "L": 0.00038824, "C": 0.00038824, "V": 25.76655501, "T": "2017-11-17T21:11:00", "BV": 0.0100036 }, { "O": 0.00038822, "H": 0.00038822, "L": 0.00038819, "C": 0.00038819, "V": 50.46384744, "T": "2017-11-17T21:13:00", "BV": 0.01959032 }, { "O": 0.00038824, "H": 0.00038824, "L": 0.00038824, "C": 0.00038824, "V": 25.76389962, "T": "2017-11-17T21:14:00", "BV": 0.01000257 }, { "O": 0.00038823, "H": 0.00038823, "L": 0.00038823, "C": 0.00038823, "V": 379.73757171, "T": "2017-11-17T21:15:00", "BV": 0.14742551 }, { "O": 0.00038823, "H": 0.00038823, "L": 0.00038789, "C": 0.00038789, "V": 208.8066145, "T": "2017-11-17T21:17:00", "BV": 0.08105369 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 1121.06244328, "T": "2017-11-17T21:21:00", "BV": 0.43484889 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 3.94360409, "T": "2017-11-17T21:22:00", "BV": 0.00152968 }, { "O": 0.00038823, "H": 0.00038823, "L": 0.00038822, "C": 0.00038822, "V": 1165.86452909, "T": "2017-11-17T21:24:00", "BV": 0.45261652 }, { "O": 0.00038823, "H": 0.00038823, "L": 0.00038823, "C": 0.00038823, "V": 909.93524325, "T": "2017-11-17T21:25:00", "BV": 0.35326414 }, { "O": 0.00038822, "H": 0.00038822, "L": 0.00038822, "C": 0.00038822, "V": 219.56365204, "T": "2017-11-17T21:26:00", "BV": 0.085239 }, { "O": 0.00038809, "H": 0.00038809, "L": 0.00038809, "C": 0.00038809, "V": 25.76058115, "T": "2017-11-17T21:29:00", "BV": 0.00999742 }, { "O": 0.00038816, "H": 0.00038816, "L": 0.00038816, "C": 0.00038816, "V": 12.90701551, "T": "2017-11-17T21:31:00", "BV": 0.00500998 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 142.22174935, "T": "2017-11-17T21:32:00", "BV": 0.05516638 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 44.5563555, "T": "2017-11-17T21:33:00", "BV": 0.01728296 }, { "O": 0.00038789, "H": 0.0003882, "L": 0.00038789, "C": 0.0003882, "V": 120.0403376, "T": "2017-11-17T21:36:00", "BV": 0.04656291 }, { "O": 0.00038814, "H": 0.00038814, "L": 0.00038814, "C": 0.00038814, "V": 4.88277728, "T": "2017-11-17T21:37:00", "BV": 0.0018952 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038789, "C": 0.00038789, "V": 229.05958425, "T": "2017-11-17T21:39:00", "BV": 0.08891062 }, { "O": 0.0003882, "H": 0.00038822, "L": 0.0003882, "C": 0.00038822, "V": 25.75991756, "T": "2017-11-17T21:41:00", "BV": 0.01000043 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 47.47700487, "T": "2017-11-17T21:43:00", "BV": 0.01841585 }, { "O": 0.00038789, "H": 0.00038817, "L": 0.00038789, "C": 0.00038817, "V": 15.44808144, "T": "2017-11-17T21:44:00", "BV": 0.00599361 }, { "O": 0.00038822, "H": 0.00038828, "L": 0.00038817, "C": 0.00038817, "V": 233.35979491, "T": "2017-11-17T21:45:00", "BV": 0.09059472 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038818, "C": 0.00038818, "V": 44.76815093, "T": "2017-11-17T21:46:00", "BV": 0.01738066 }, { "O": 0.00038818, "H": 0.00038818, "L": 0.00038818, "C": 0.00038818, "V": 13.9934464, "T": "2017-11-17T21:48:00", "BV": 0.00543197 }, { "O": 0.00038817, "H": 0.00038817, "L": 0.00038817, "C": 0.00038817, "V": 95.17910807, "T": "2017-11-17T21:49:00", "BV": 0.03694567 }, { "O": 0.00038828, "H": 0.00038829, "L": 0.00038828, "C": 0.00038829, "V": 624.18473229, "T": "2017-11-17T21:51:00", "BV": 0.24236057 }, { "O": 0.00038817, "H": 0.00038817, "L": 0.00038817, "C": 0.00038817, "V": 214.74054949, "T": "2017-11-17T21:52:00", "BV": 0.08335583 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 258.44956044, "T": "2017-11-17T21:54:00", "BV": 0.10024999 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 8.24663883, "T": "2017-11-17T21:58:00", "BV": 0.003202 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 1.3, "T": "2017-11-17T22:00:00", "BV": 0.00050476 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 28.841353, "T": "2017-11-17T22:01:00", "BV": 0.01119852 }, { "O": 0.00038789, "H": 0.00038828, "L": 0.00038789, "C": 0.00038828, "V": 41.95202345, "T": "2017-11-17T22:03:00", "BV": 0.01628056 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 7.05336186, "T": "2017-11-17T22:04:00", "BV": 0.00273867 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 25.43948466, "T": "2017-11-17T22:05:00", "BV": 0.00987763 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038789, "C": 0.00038789, "V": 258.07057791, "T": "2017-11-17T22:06:00", "BV": 0.10011542 }, { "O": 0.00038828, "H": 0.00038829, "L": 0.00038828, "C": 0.00038829, "V": 196.9642631, "T": "2017-11-17T22:07:00", "BV": 0.07647743 }, { "O": 0.0003879, "H": 0.0003879, "L": 0.00038789, "C": 0.00038789, "V": 112.9006, "T": "2017-11-17T22:08:00", "BV": 0.04379308 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 579.12665815, "T": "2017-11-17T22:09:00", "BV": 0.22486908 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038827, "C": 0.00038827, "V": 156.43317022, "T": "2017-11-17T22:10:00", "BV": 0.06074096 }, { "O": 0.00038828, "H": 0.00038829, "L": 0.00038828, "C": 0.00038829, "V": 65.35357502, "T": "2017-11-17T22:11:00", "BV": 0.02537608 }, { "O": 0.00038827, "H": 0.00038827, "L": 0.00038827, "C": 0.00038827, "V": 14.24208007, "T": "2017-11-17T22:12:00", "BV": 0.00552977 }, { "O": 0.00038827, "H": 0.00038829, "L": 0.00038827, "C": 0.00038829, "V": 25.92647724, "T": "2017-11-17T22:13:00", "BV": 0.01006699 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 92.47852439, "T": "2017-11-17T22:14:00", "BV": 0.03590847 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 563.79123851, "T": "2017-11-17T22:15:00", "BV": 0.2189145 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 304.34501911, "T": "2017-11-17T22:16:00", "BV": 0.11817412 }, { "O": 0.0003879, "H": 0.00038829, "L": 0.00038789, "C": 0.00038789, "V": 90.73064508, "T": "2017-11-17T22:18:00", "BV": 0.03520739 }, { "O": 0.00038789, "H": 0.00038789, "L": 0.00038789, "C": 0.00038789, "V": 100.0, "T": "2017-11-17T22:20:00", "BV": 0.03878899 }, { "O": 0.00038824, "H": 0.00038824, "L": 0.00038824, "C": 0.00038824, "V": 40.51761526, "T": "2017-11-17T22:22:00", "BV": 0.01573055 }, { "O": 0.00038791, "H": 0.00038791, "L": 0.00038298, "C": 0.00038298, "V": 178.67282618, "T": "2017-11-17T22:23:00", "BV": 0.0684966 }, { "O": 0.00038799, "H": 0.00038799, "L": 0.00038799, "C": 0.00038799, "V": 125.0, "T": "2017-11-17T22:24:00", "BV": 0.04849875 }, { "O": 0.00038789, "H": 0.00038829, "L": 0.00038789, "C": 0.00038829, "V": 336.61547661, "T": "2017-11-17T22:26:00", "BV": 0.13060085 }, { "O": 0.00038826, "H": 0.00038829, "L": 0.00038826, "C": 0.00038829, "V": 257.54235398, "T": "2017-11-17T22:29:00", "BV": 0.10000013 }, { "O": 0.00038829, "H": 0.00038829, "L": 0.00038829, "C": 0.00038829, "V": 6.51567419, "T": "2017-11-17T22:35:00", "BV": 0.00252997 }, { "O": 0.00038827, "H": 0.00038827, "L": 0.00038282, "C": 0.00038282, "V": 2172.74020577, "T": "2017-11-17T22:36:00", "BV": 0.83548085 }, { "O": 0.00038273, "H": 0.00038273, "L": 0.00038204, "C": 0.00038204, "V": 1392.76942927, "T": "2017-11-17T22:37:00", "BV": 0.53212872 }, { "O": 0.00038214, "H": 0.00038214, "L": 0.00038213, "C": 0.00038213, "V": 42.11747906, "T": "2017-11-17T22:38:00", "BV": 0.01609444 }, { "O": 0.00038291, "H": 0.00038794, "L": 0.00038291, "C": 0.00038794, "V": 54.43970772, "T": "2017-11-17T22:39:00", "BV": 0.02086783 }, { "O": 0.00038768, "H": 0.00038769, "L": 0.00038768, "C": 0.00038769, "V": 25.72931982, "T": "2017-11-17T22:40:00", "BV": 0.0099748 }, { "O": 0.00038781, "H": 0.00038789, "L": 0.00038781, "C": 0.00038789, "V": 118.29789264, "T": "2017-11-17T22:41:00", "BV": 0.0458832 }, { "O": 0.00038361, "H": 0.00038361, "L": 0.00038146, "C": 0.00038146, "V": 7892.87213941, "T": "2017-11-17T22:43:00", "BV": 3.01787144 }, { "O": 0.00038784, "H": 0.00038819, "L": 0.00038784, "C": 0.000388, "V": 92.02872907, "T": "2017-11-17T22:44:00", "BV": 0.03570153 }, { "O": 0.00038363, "H": 0.00038745, "L": 0.00038203, "C": 0.00038364, "V": 163.23233454, "T": "2017-11-17T22:45:00", "BV": 0.06294833 }, { "O": 0.0003868, "H": 0.000387, "L": 0.0003868, "C": 0.000387, "V": 2625.0, "T": "2017-11-17T22:46:00", "BV": 1.01559186 }, { "O": 0.00038827, "H": 0.00038827, "L": 0.00038827, "C": 0.00038827, "V": 10.9445997, "T": "2017-11-17T22:47:00", "BV": 0.00424945 }, { "O": 0.00038815, "H": 0.00038828, "L": 0.00038815, "C": 0.00038828, "V": 150.0, "T": "2017-11-17T22:48:00", "BV": 0.05824104 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038828, "C": 0.00038828, "V": 14.71194862, "T": "2017-11-17T22:49:00", "BV": 0.00571235 }, { "O": 0.00038827, "H": 0.00038828, "L": 0.00038422, "C": 0.00038422, "V": 105.88982996, "T": "2017-11-17T22:52:00", "BV": 0.04095456 }, { "O": 0.00038828, "H": 0.00038828, "L": 0.00038822, "C": 0.00038822, "V": 10.10221136, "T": "2017-11-17T22:53:00", "BV": 0.00392195 }, { "O": 0.00038821, "H": 0.00038821, "L": 0.00038428, "C": 0.00038821, "V": 139.42164224, "T": "2017-11-17T22:54:00", "BV": 0.05373148 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.000382, "C": 0.000382, "V": 387.84301221, "T": "2017-11-17T22:55:00", "BV": 0.14982013 }, { "O": 0.00038815, "H": 0.00038816, "L": 0.00038815, "C": 0.00038816, "V": 49.25726819, "T": "2017-11-17T22:56:00", "BV": 0.01911928 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038819, "C": 0.00038819, "V": 2.6112045, "T": "2017-11-17T22:57:00", "BV": 0.00101364 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038819, "C": 0.00038819, "V": 6.43, "T": "2017-11-17T22:59:00", "BV": 0.00249606 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038819, "C": 0.00038819, "V": 1.5048127, "T": "2017-11-17T23:02:00", "BV": 0.00058415 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 200.0, "T": "2017-11-17T23:03:00", "BV": 0.07764 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 1.93438279, "T": "2017-11-17T23:06:00", "BV": 0.00075092 }, { "O": 0.00038819, "H": 0.0003882, "L": 0.00038819, "C": 0.00038819, "V": 144.29654724, "T": "2017-11-17T23:07:00", "BV": 0.0560158 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 33.91156604, "T": "2017-11-17T23:09:00", "BV": 0.01316446 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038819, "C": 0.00038819, "V": 357.71810456, "T": "2017-11-17T23:11:00", "BV": 0.13886257 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 8.872775, "T": "2017-11-17T23:12:00", "BV": 0.00344441 }, { "O": 0.0003882, "H": 0.0003882, "L": 0.0003882, "C": 0.0003882, "V": 5.89344819, "T": "2017-11-17T23:14:00", "BV": 0.00228783 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038819, "C": 0.00038819, "V": 206.26543131, "T": "2017-11-17T23:16:00", "BV": 0.08007017 }, { "O": 0.00038819, "H": 0.00038819, "L": 0.00038816, "C": 0.00038816, "V": 110.47357526, "T": "2017-11-17T23:18:00", "BV": 0.04288319 }, { "O": 0.00038617, "H": 0.00038617, "L": 0.00038615, "C": 0.00038616, "V": 266.76321104, "T": "2017-11-17T23:22:00", "BV": 0.10301445 }, { "O": 0.0003831, "H": 0.0003831, "L": 0.00038216, "C": 0.00038216, "V": 457.07115584, "T": "2017-11-17T23:23:00", "BV": 0.174704 }, { "O": 0.00038216, "H": 0.00038216, "L": 0.00038216, "C": 0.00038216, "V": 23.5503454, "T": "2017-11-17T23:24:00", "BV": 0.00899998 }, { "O": 0.00038216, "H": 0.00038216, "L": 0.000382, "C": 0.000382, "V": 282.8783045, "T": "2017-11-17T23:26:00", "BV": 0.10809327 }, { "O": 0.00038215, "H": 0.00038215, "L": 0.000382, "C": 0.00038215, "V": 332.64461943, "T": "2017-11-17T23:28:00", "BV": 0.12710512 }, { "O": 0.00038215, "H": 0.00038215, "L": 0.00038215, "C": 0.00038215, "V": 1.61054184, "T": "2017-11-17T23:30:00", "BV": 0.00061546 }, { "O": 0.00038216, "H": 0.00038216, "L": 0.00038216, "C": 0.00038216, "V": 1802.91644356, "T": "2017-11-17T23:32:00", "BV": 0.68900254 }, { "O": 0.00038782, "H": 0.00038782, "L": 0.00038781, "C": 0.00038781, "V": 11.57418018, "T": "2017-11-17T23:33:00", "BV": 0.00448862 }, { "O": 0.00038774, "H": 0.00038774, "L": 0.00038216, "C": 0.00038216, "V": 11.71727135, "T": "2017-11-17T23:34:00", "BV": 0.00449217 }, { "O": 0.00038216, "H": 0.00038216, "L": 0.00038216, "C": 0.00038216, "V": 18.61670504, "T": "2017-11-17T23:35:00", "BV": 0.00711455 }, { "O": 0.00038215, "H": 0.00038215, "L": 0.000382, "C": 0.000382, "V": 142.58712914, "T": "2017-11-17T23:36:00", "BV": 0.05446926 }, { "O": 0.00038216, "H": 0.00038216, "L": 0.00038216, "C": 0.00038216, "V": 32.70881305, "T": "2017-11-17T23:37:00", "BV": 0.01249998 }, { "O": 0.00038201, "H": 0.00038201, "L": 0.000382, "C": 0.000382, "V": 780.96663609, "T": "2017-11-17T23:39:00", "BV": 0.29832942 }, { "O": 0.00038199, "H": 0.00038199, "L": 0.00038146, "C": 0.00038199, "V": 272.63258457, "T": "2017-11-17T23:40:00", "BV": 0.10401468 }, { "O": 0.00038146, "H": 0.00038199, "L": 0.00038146, "C": 0.00038199, "V": 297.14789698, "T": "2017-11-17T23:41:00", "BV": 0.11342801 }, { "O": 0.00038199, "H": 0.00038199, "L": 0.00038199, "C": 0.00038199, "V": 1.30568857, "T": "2017-11-17T23:43:00", "BV": 0.00049875 }, { "O": 0.00038199, "H": 0.00038199, "L": 0.00038146, "C": 0.00038146, "V": 170.30513072, "T": "2017-11-17T23:46:00", "BV": 0.06497519 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003819, "C": 0.0003819, "V": 1.35308002, "T": "2017-11-17T23:49:00", "BV": 0.00051674 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003819, "C": 0.0003819, "V": 1.62320438, "T": "2017-11-17T23:50:00", "BV": 0.0006199 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003819, "C": 0.0003819, "V": 47.0237156, "T": "2017-11-17T23:51:00", "BV": 0.01795835 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003819, "C": 0.0003819, "V": 38.10904154, "T": "2017-11-17T23:53:00", "BV": 0.01455384 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003812, "C": 0.0003812, "V": 1268.55670967, "T": "2017-11-17T23:54:00", "BV": 0.48410423 }, { "O": 0.00038199, "H": 0.00038199, "L": 0.00038199, "C": 0.00038199, "V": 2.61786957, "T": "2017-11-17T23:55:00", "BV": 0.00099999 }, { "O": 0.00038199, "H": 0.000382, "L": 0.00038199, "C": 0.000382, "V": 897.15768111, "T": "2017-11-17T23:57:00", "BV": 0.34271281 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 303.0, "T": "2017-11-17T23:59:00", "BV": 0.115746 }, { "O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 998.98162764, "T": "2017-11-18T00:00:00", "BV": 0.38161096 }, { "O": 0.0003812, "H": 0.000382, "L": 0.0003812, "C": 0.000382, "V": 46.0, "T": "2017-11-18T00:01:00", "BV": 0.01754 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038121, "C": 0.00038121, "V": 257.29033551, "T": "2017-11-18T00:03:00", "BV": 0.09808431 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 4.22179164, "T": "2017-11-18T00:04:00", "BV": 0.00161251 }, { "O": 0.00038195, "H": 0.00038199, "L": 0.00038195, "C": 0.00038199, "V": 733.64625943, "T": "2017-11-18T00:05:00", "BV": 0.28023297 }, { "O": 0.0003819, "H": 0.0003819, "L": 0.0003819, "C": 0.0003819, "V": 230.09645589, "T": "2017-11-18T00:11:00", "BV": 0.08787382 }, { "O": 0.00038121, "H": 0.00038193, "L": 0.00037715, "C": 0.00037999, "V": 9913.52527265, "T": "2017-11-18T00:12:00", "BV": 3.74889458 }, { "O": 0.00037715, "H": 0.00037999, "L": 0.00037715, "C": 0.00037999, "V": 260.68344708, "T": "2017-11-18T00:13:00", "BV": 0.09838118 }, { "O": 0.00037715, "H": 0.00037715, "L": 0.00037715, "C": 0.00037715, "V": 2330.13333839, "T": "2017-11-18T00:16:00", "BV": 0.87880976 }, { "O": 0.00037715, "H": 0.00037715, "L": 0.00037715, "C": 0.00037715, "V": 246.88334316, "T": "2017-11-18T00:17:00", "BV": 0.09311203 }, { "O": 0.000377, "H": 0.00037715, "L": 0.000377, "C": 0.00037715, "V": 62.16483247, "T": "2017-11-18T00:18:00", "BV": 0.02344482 }, { "O": 0.00037715, "H": 0.00037715, "L": 0.00037715, "C": 0.00037715, "V": 26.50923855, "T": "2017-11-18T00:19:00", "BV": 0.00999795 }, { "O": 0.00037715, "H": 0.00037715, "L": 0.00037715, "C": 0.00037715, "V": 8.0, "T": "2017-11-18T00:21:00", "BV": 0.0030172 }, { "O": 0.000377, "H": 0.000377, "L": 0.00037466, "C": 0.00037466, "V": 1992.99790222, "T": "2017-11-18T00:22:00", "BV": 0.74812296 }, { "O": 0.00037466, "H": 0.000375, "L": 0.00037466, "C": 0.000375, "V": 22.25495062, "T": "2017-11-18T00:23:00", "BV": 0.00833848 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 5.33333333, "T": "2017-11-18T00:25:00", "BV": 0.00199999 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 41.47249004, "T": "2017-11-18T00:26:00", "BV": 0.01555218 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 12.25546903, "T": "2017-11-18T00:27:00", "BV": 0.0045958 }, { "O": 0.00037466, "H": 0.00037466, "L": 0.00037443, "C": 0.00037443, "V": 290.59851073, "T": "2017-11-18T00:29:00", "BV": 0.10885078 }, { "O": 0.000375, "H": 0.000375, "L": 0.00037443, "C": 0.000375, "V": 589.54749444, "T": "2017-11-18T00:30:00", "BV": 0.22103687 }, { "O": 0.000375, "H": 0.00037715, "L": 0.000375, "C": 0.00037715, "V": 52.98426635, "T": "2017-11-18T00:31:00", "BV": 0.01990461 }, { "O": 0.000375, "H": 0.00037715, "L": 0.000375, "C": 0.000375, "V": 51.67731535, "T": "2017-11-18T00:32:00", "BV": 0.0194229 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 249.82388912, "T": "2017-11-18T00:33:00", "BV": 0.09368394 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 2.66666666, "T": "2017-11-18T00:34:00", "BV": 0.00099999 }, { "O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 6.6302362, "T": "2017-11-18T00:35:00", "BV": 0.00248633 }, { "O": 0.000375, "H": 0.000375, "L": 0.00037445, "C": 0.00037445, "V": 41.83288966, "T": "2017-11-18T00:36:00", "BV": 0.01568584 }, { "O": 0.00037445, "H": 0.000375, "L": 0.00037445, "C": 0.000375, "V": 40.1619637, "T": "2017-11-18T00:37:00", "BV": 0.01505155 }, { "O": 0.000375, "H": 0.000375, "L": 0.00037445, "C": 0.00037445, "V": 2098.08587117, "T": "2017-11-18T00:38:00", "BV": 0.78568577 }, { "O": 0.00037445, "H": 0.00038192, "L": 0.00037445, "C": 0.00038192, "V": 755.15308052, "T": "2017-11-18T00:39:00", "BV": 0.28420088 }, { "O": 0.00038183, "H": 0.00038187, "L": 0.00038181, "C": 0.00038184, "V": 84.28784254, "T": "2017-11-18T00:40:00", "BV": 0.03218395 }, { "O": 0.0003818, "H": 0.0003818, "L": 0.00038175, "C": 0.00038175, "V": 91.53457493, "T": "2017-11-18T00:41:00", "BV": 0.0349448 }, { "O": 0.00037677, "H": 0.00037677, "L": 0.00037626, "C": 0.00037626, "V": 11.31328283, "T": "2017-11-18T00:42:00", "BV": 0.00426147 }, { "O": 0.00037629, "H": 0.00037629, "L": 0.00037626, "C": 0.00037626, "V": 45.17259744, "T": "2017-11-18T00:44:00", "BV": 0.0169969 }, { "O": 0.00037639, "H": 0.00037983, "L": 0.00037626, "C": 0.00037983, "V": 49.29005138, "T": "2017-11-18T00:47:00", "BV": 0.0185662 }, { "O": 0.00037888, "H": 0.00037888, "L": 0.00037888, "C": 0.00037888, "V": 78.35817591, "T": "2017-11-18T00:49:00", "BV": 0.02968833 }, { "O": 0.00037627, "H": 0.00037627, "L": 0.00037604, "C": 0.00037604, "V": 2396.4612455, "T": "2017-11-18T00:51:00", "BV": 0.90118487 }, { "O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 2.41914354, "T": "2017-11-18T00:53:00", "BV": 0.00090969 }, { "O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 50.71204163, "T": "2017-11-18T00:54:00", "BV": 0.01906975 }, { "O": 0.000376, "H": 0.000376, "L": 0.000376, "C": 0.000376, "V": 66.3160834, "T": "2017-11-18T00:55:00", "BV": 0.02493484 }, { "O": 0.000376, "H": 0.000376, "L": 0.000376, "C": 0.000376, "V": 41.8313558, "T": "2017-11-18T00:56:00", "BV": 0.01572858 }, { "O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 3.51148297, "T": "2017-11-18T00:57:00", "BV": 0.00132045 }, { "O": 0.00037602, "H": 0.00037604, "L": 0.000376, "C": 0.00037604, "V": 543.32461036, "T": "2017-11-18T00:59:00", "BV": 0.20430184 }, { "O": 0.00037564, "H": 0.00037564, "L": 0.00037537, "C": 0.00037537, "V": 219.43386765, "T": "2017-11-18T01:00:00", "BV": 0.08237183 }, { "O": 0.00037444, "H": 0.00037444, "L": 0.00037001, "C": 0.0003705, "V": 2878.41596444, "T": "2017-11-18T01:01:00", "BV": 1.06892076 }, { "O": 0.0003705, "H": 0.00037604, "L": 0.0003705, "C": 0.00037595, "V": 1091.35956507, "T": "2017-11-18T01:02:00", "BV": 0.40771909 }, { "O": 0.00037109, "H": 0.0003733, "L": 0.00037109, "C": 0.0003733, "V": 5.51599211, "T": "2017-11-18T01:03:00", "BV": 0.00205131 }, { "O": 0.0003733, "H": 0.0003733, "L": 0.000372, "C": 0.000372, "V": 130.02, "T": "2017-11-18T01:04:00", "BV": 0.04837091 }, { "O": 0.00037209, "H": 0.00037209, "L": 0.00037203, "C": 0.00037203, "V": 255.05681262, "T": "2017-11-18T01:05:00", "BV": 0.09489044 }, { "O": 0.00037204, "H": 0.00037209, "L": 0.00037204, "C": 0.00037209, "V": 103.9914706, "T": "2017-11-18T01:08:00", "BV": 0.03868918 }, { "O": 0.00037579, "H": 0.00037579, "L": 0.00037579, "C": 0.00037579, "V": 9.40102068, "T": "2017-11-18T01:10:00", "BV": 0.0035328 }, { "O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 2.19090815, "T": "2017-11-18T01:11:00", "BV": 0.00082386 }, { "O": 0.00037581, "H": 0.00037601, "L": 0.00037581, "C": 0.000376, "V": 682.09118262, "T": "2017-11-18T01:12:00", "BV": 0.25646636 }, { "O": 0.000376, "H": 0.000376, "L": 0.000376, "C": 0.000376, "V": 15.9574468, "T": "2017-11-18T01:13:00", "BV": 0.00599999 }, { "O": 0.00037593, "H": 0.00037603, "L": 0.00037593, "C": 0.00037603, "V": 17.60154111, "T": "2017-11-18T01:14:00", "BV": 0.00661726 }, { "O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 2.00700299, "T": "2017-11-18T01:15:00", "BV": 0.00075471 }, { "O": 0.00037531, "H": 0.00037601, "L": 0.00037318, "C": 0.00037601, "V": 143.48700696, "T": "2017-11-18T01:18:00", "BV": 0.0539384 }, { "O": 0.00037601, "H": 0.00037601, "L": 0.00037601, "C": 0.00037601, "V": 799.00057121, "T": "2017-11-18T01:19:00", "BV": 0.30043219 }, { "O": 0.00037602, "H": 0.00037602, "L": 0.00037423, "C": 0.00037423, "V": 2009.17836723, "T": "2017-11-18T01:21:00", "BV": 0.75199979 }, { "O": 0.00037602, "H": 0.00037602, "L": 0.00037429, "C": 0.00037429, "V": 166.92185975, "T": "2017-11-18T01:23:00", "BV": 0.06251974 }, { "O": 0.00037602, "H": 0.00037602, "L": 0.00037421, "C": 0.00037421, "V": 268.15986638, "T": "2017-11-18T01:24:00", "BV": 0.1007101 }, { "O": 0.00037602, "H": 0.00037626, "L": 0.00037602, "C": 0.00037626, "V": 94.12005063, "T": "2017-11-18T01:26:00", "BV": 0.03539835 }, { "O": 0.00037699, "H": 0.00037699, "L": 0.00037699, "C": 0.00037699, "V": 1.58093391, "T": "2017-11-18T01:27:00", "BV": 0.00059599 }, { "O": 0.00037699, "H": 0.00037865, "L": 0.00037699, "C": 0.00037865, "V": 410.11796643, "T": "2017-11-18T01:31:00", "BV": 0.15529076 }, { "O": 0.00037881, "H": 0.00037989, "L": 0.00037881, "C": 0.00037989, "V": 280.11695662, "T": "2017-11-18T01:32:00", "BV": 0.10629463 }, { "O": 0.0003799, "H": 0.00038, "L": 0.0003799, "C": 0.00038, "V": 187.1616025, "T": "2017-11-18T01:33:00", "BV": 0.0711114 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 52.5, "T": "2017-11-18T01:35:00", "BV": 0.01995 }, { "O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 73.59572217, "T": "2017-11-18T01:36:00", "BV": 0.02796637 }, { "O": 0.00038123, "H": 0.00038123, "L": 0.00038101, "C": 0.00038101, "V": 64.39281604, "T": "2017-11-18T01:39:00", "BV": 0.02454682 }, { "O": 0.000381, "H": 0.000381, "L": 0.000381, "C": 0.000381, "V": 50.0, "T": "2017-11-18T01:40:00", "BV": 0.01905 }, { "O": 0.00038111, "H": 0.00038111, "L": 0.00038111, "C": 0.00038111, "V": 30.0, "T": "2017-11-18T01:41:00", "BV": 0.0114333 }, { "O": 0.000381, "H": 0.000381, "L": 0.000381, "C": 0.000381, "V": 87.1616025, "T": "2017-11-18T01:42:00", "BV": 0.03320857 }, { "O": 0.000381, "H": 0.00038111, "L": 0.000381, "C": 0.00038111, "V": 114.8652888, "T": "2017-11-18T01:43:00", "BV": 0.04376741 }, { "O": 0.000381, "H": 0.0003811, "L": 0.000381, "C": 0.0003811, "V": 590.66880281, "T": "2017-11-18T01:44:00", "BV": 0.22504517 }, { "O": 0.0003811, "H": 0.0003811, "L": 0.0003811, "C": 0.0003811, "V": 14.93400311, "T": "2017-11-18T01:45:00", "BV": 0.00569134 }, { "O": 0.0003812, "H": 0.0003812, "L": 0.0003811, "C": 0.0003811, "V": 110.95331041, "T": "2017-11-18T01:48:00", "BV": 0.04228611 }, { "O": 0.0003799, "H": 0.00038123, "L": 0.0003799, "C": 0.00038123, "V": 20.82752688, "T": "2017-11-18T01:49:00", "BV": 0.00792544 }, { "O": 0.00038109, "H": 0.00038109, "L": 0.00038109, "C": 0.00038109, "V": 37.33785747, "T": "2017-11-18T01:50:00", "BV": 0.01422908 }, { "O": 0.00038122, "H": 0.00038122, "L": 0.00038122, "C": 0.00038122, "V": 815.7060002, "T": "2017-11-18T01:52:00", "BV": 0.31096344 }, { "O": 0.00038122, "H": 0.00038122, "L": 0.00038122, "C": 0.00038122, "V": 1911.84340078, "T": "2017-11-18T01:53:00", "BV": 0.72883293 }, { "O": 0.00038122, "H": 0.00038195, "L": 0.00038122, "C": 0.00038195, "V": 1133.56819294, "T": "2017-11-18T01:54:00", "BV": 0.43247001 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 316.34756002, "T": "2017-11-18T02:00:00", "BV": 0.12082895 }, { "O": 0.00038039, "H": 0.00038039, "L": 0.0003799, "C": 0.0003799, "V": 120.60637908, "T": "2017-11-18T02:01:00", "BV": 0.04582772 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 130.5108, "T": "2017-11-18T02:02:00", "BV": 0.0498486 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 182.07136765, "T": "2017-11-18T02:04:00", "BV": 0.06954215 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 24.31408535, "T": "2017-11-18T02:09:00", "BV": 0.00928676 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 861.82746433, "T": "2017-11-18T02:11:00", "BV": 0.329175 }, { "O": 0.000381, "H": 0.000381, "L": 0.000381, "C": 0.000381, "V": 1.98476547, "T": "2017-11-18T02:13:00", "BV": 0.00075619 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 1000.0, "T": "2017-11-18T02:14:00", "BV": 0.38195 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 128.93675446, "T": "2017-11-18T02:16:00", "BV": 0.04924739 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 2.12199364, "T": "2017-11-18T02:18:00", "BV": 0.00081049 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 434.39470552, "T": "2017-11-18T02:19:00", "BV": 0.16591705 }, { "O": 0.00038195, "H": 0.00038195, "L": 0.00038195, "C": 0.00038195, "V": 1422.02064594, "T": "2017-11-18T02:21:00", "BV": 0.54314077 }, { "O": 0.00038195, "H": 0.0003885, "L": 0.00038195, "C": 0.0003885, "V": 1254.87004544, "T": "2017-11-18T02:22:00", "BV": 0.48215936 }, { "O": 0.00038745, "H": 0.00038745, "L": 0.00038745, "C": 0.00038745, "V": 24.2118454, "T": "2017-11-18T02:24:00", "BV": 0.00938087 }, { "O": 0.00038285, "H": 0.00038742, "L": 0.00038285, "C": 0.000386, "V": 104.29050873, "T": "2017-11-18T02:26:00", "BV": 0.04037469 }, { "O": 0.000386, "H": 0.000386, "L": 0.000386, "C": 0.000386, "V": 37.70072446, "T": "2017-11-18T02:27:00", "BV": 0.01455247 }, { "O": 0.000386, "H": 0.000386, "L": 0.000386, "C": 0.000386, "V": 5.0, "T": "2017-11-18T02:28:00", "BV": 0.00193 }, { "O": 0.000386, "H": 0.000386, "L": 0.000386, "C": 0.000386, "V": 133.22628099, "T": "2017-11-18T02:30:00", "BV": 0.05142533 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038195, "C": 0.00038195, "V": 12.62185016, "T": "2017-11-18T02:33:00", "BV": 0.00483211 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 54.18187551, "T": "2017-11-18T02:41:00", "BV": 0.02084538 }, { "O": 0.00038528, "H": 0.00038528, "L": 0.00038473, "C": 0.00038473, "V": 28.85101013, "T": "2017-11-18T02:42:00", "BV": 0.01110088 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.000381, "C": 0.000381, "V": 894.47325835, "T": "2017-11-18T02:45:00", "BV": 0.34275755 }, { "O": 0.00038628, "H": 0.00038628, "L": 0.00038473, "C": 0.00038473, "V": 213.00277373, "T": "2017-11-18T02:54:00", "BV": 0.08196715 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 210.0, "T": "2017-11-18T02:55:00", "BV": 0.0807933 }, { "O": 0.00038474, "H": 0.00038474, "L": 0.00038474, "C": 0.00038474, "V": 388.89899673, "T": "2017-11-18T02:59:00", "BV": 0.149625 }, { "O": 0.00038512, "H": 0.00038742, "L": 0.00038512, "C": 0.00038512, "V": 133.73057608, "T": "2017-11-18T03:00:00", "BV": 0.05162074 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 1155.02326399, "T": "2017-11-18T03:01:00", "BV": 0.4443721 }, { "O": 0.00038742, "H": 0.00038742, "L": 0.00038742, "C": 0.00038742, "V": 30.66052041, "T": "2017-11-18T03:02:00", "BV": 0.01187849 }, { "O": 0.00038645, "H": 0.00038645, "L": 0.00038645, "C": 0.00038645, "V": 3.95656519, "T": "2017-11-18T03:09:00", "BV": 0.00152901 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 9.4, "T": "2017-11-18T03:14:00", "BV": 0.00361646 }, { "O": 0.00038473, "H": 0.00038548, "L": 0.00038473, "C": 0.00038548, "V": 252.67791919, "T": "2017-11-18T03:18:00", "BV": 0.09723903 }, { "O": 0.000385, "H": 0.000385, "L": 0.000385, "C": 0.000385, "V": 21.68434816, "T": "2017-11-18T03:19:00", "BV": 0.00834847 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 91.47302109, "T": "2017-11-18T03:20:00", "BV": 0.03519241 }, { "O": 0.00038473, "H": 0.00038548, "L": 0.00038473, "C": 0.00038548, "V": 119.26834873, "T": "2017-11-18T03:21:00", "BV": 0.04589556 }, { "O": 0.00038548, "H": 0.00038548, "L": 0.00038548, "C": 0.00038548, "V": 271.97796119, "T": "2017-11-18T03:22:00", "BV": 0.10484205 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 1643.10654226, "T": "2017-11-18T03:23:00", "BV": 0.63215238 }, { "O": 0.00038561, "H": 0.00038645, "L": 0.00038561, "C": 0.00038645, "V": 28.75064587, "T": "2017-11-18T03:27:00", "BV": 0.0111016 }, { "O": 0.00038473, "H": 0.00038473, "L": 0.00038473, "C": 0.00038473, "V": 6.96567411, "T": "2017-11-18T03:30:00", "BV": 0.00267989 }, { "O": 0.00038773, "H": 0.0003885, "L": 0.00038773, "C": 0.0003885, "V": 2766.39707691, "T": "2017-11-18T03:36:00", "BV": 1.07420195 }, { "O": 0.0003885, "H": 0.0003885, "L": 0.0003885, "C": 0.0003885, "V": 2.80821832, "T": "2017-11-18T03:37:00", "BV": 0.00109099 }, { "O": 0.00038773, "H": 0.00038773, "L": 0.00038773, "C": 0.00038773, "V": 29.78759832, "T": "2017-11-18T03:38:00", "BV": 0.01154954 }, { "O": 0.00038649, "H": 0.0003885, "L": 0.00038649, "C": 0.0003885, "V": 436.48939145, "T": "2017-11-18T03:40:00", "BV": 0.16870159 }, { "O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.000385, "V": 23.0, "T": "2017-11-18T03:43:00", "BV": 0.00885508 }, { "O": 0.00038846, "H": 0.00038849, "L": 0.00038846, "C": 0.00038849, "V": 18.14528962, "T": "2017-11-18T03:44:00", "BV": 0.00704898 }, { "O": 0.00038848, "H": 0.00038896, "L": 0.00038848, "C": 0.00038896, "V": 20.6260517, "T": "2017-11-18T03:45:00", "BV": 0.0080145 }, { "O": 0.00038896, "H": 0.00039, "L": 0.00038896, "C": 0.00039, "V": 290.49804758, "T": "2017-11-18T03:46:00", "BV": 0.11314399 }, { "O": 0.00039, "H": 0.00039005, "L": 0.00038852, "C": 0.00038852, "V": 30.53416113, "T": "2017-11-18T03:47:00", "BV": 0.01190574 }, { "O": 0.00039005, "H": 0.00039005, "L": 0.00039005, "C": 0.00039005, "V": 56.26201769, "T": "2017-11-18T03:49:00", "BV": 0.02194499 }, { "O": 0.00038901, "H": 0.00038901, "L": 0.00038852, "C": 0.00038852, "V": 30.1922377, "T": "2017-11-18T03:50:00", "BV": 0.01173868 }, { "O": 0.00038853, "H": 0.00038853, "L": 0.00038853, "C": 0.00038853, "V": 65.41933795, "T": "2017-11-18T03:52:00", "BV": 0.02541737 }, { "O": 0.00039005, "H": 0.00039005, "L": 0.00038853, "C": 0.00038853, "V": 3.92536932, "T": "2017-11-18T03:53:00", "BV": 0.00152707 }, { "O": 0.00039005, "H": 0.00039005, "L": 0.00039005, "C": 0.00039005, "V": 2.13180506, "T": "2017-11-18T03:55:00", "BV": 0.00083151 }, { "O": 0.00038853, "H": 0.00038853, "L": 0.00038853, "C": 0.00038853, "V": 2.45199977, "T": "2017-11-18T03:57:00", "BV": 0.00095267 }, { "O": 0.00038853, "H": 0.00038853, "L": 0.00038853, "C": 0.00038853, "V": 7.7749908, "T": "2017-11-18T04:07:00", "BV": 0.00302081 }, { "O": 0.00038871, "H": 0.00038871, "L": 0.00038871, "C": 0.00038871, "V": 21.75257436, "T": "2017-11-18T04:09:00", "BV": 0.00845544 }, { "O": 0.00038871, "H": 0.00038871, "L": 0.00038871, "C": 0.00038871, "V": 4.82529235, "T": "2017-11-18T04:10:00", "BV": 0.00187563 }, { "O": 0.00039005, "H": 0.0003905, "L": 0.00039005, "C": 0.0003905, "V": 262.22824091, "T": "2017-11-18T04:15:00", "BV": 0.10230024 }, { "O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 290.89355551, "T": "2017-11-18T04:16:00", "BV": 0.11359393 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 2.56455169, "T": "2017-11-18T04:21:00", "BV": 0.00100017 }, { "O": 0.00039, "H": 0.00039113, "L": 0.00039, "C": 0.00039113, "V": 104.44961687, "T": "2017-11-18T04:22:00", "BV": 0.04078749 }, { "O": 0.00039113, "H": 0.00039138, "L": 0.00039113, "C": 0.00039138, "V": 2.63628539, "T": "2017-11-18T04:23:00", "BV": 0.00103133 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 2.61670504, "T": "2017-11-18T04:27:00", "BV": 0.00102051 }, { "O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 61.70907768, "T": "2017-11-18T04:28:00", "BV": 0.02406654 }, { "O": 0.00039138, "H": 0.00039161, "L": 0.00039138, "C": 0.00039161, "V": 17.51224697, "T": "2017-11-18T04:30:00", "BV": 0.00685432 }, { "O": 0.00039161, "H": 0.00039218, "L": 0.00039161, "C": 0.00039218, "V": 3.91599609, "T": "2017-11-18T04:31:00", "BV": 0.00153519 }, { "O": 0.00039218, "H": 0.00039218, "L": 0.00039, "C": 0.00039, "V": 5.7633701, "T": "2017-11-18T04:33:00", "BV": 0.00225104 }, { "O": 0.00038871, "H": 0.00038871, "L": 0.00038871, "C": 0.00038871, "V": 8.5, "T": "2017-11-18T04:36:00", "BV": 0.00330403 }, { "O": 0.00039218, "H": 0.00039218, "L": 0.00039218, "C": 0.00039218, "V": 15.04600299, "T": "2017-11-18T04:47:00", "BV": 0.00590074 }, { "O": 0.00039218, "H": 0.00039218, "L": 0.00039103, "C": 0.00039103, "V": 49.09893021, "T": "2017-11-18T04:49:00", "BV": 0.01923261 }, { "O": 0.00039103, "H": 0.00039103, "L": 0.00039103, "C": 0.00039103, "V": 5.0, "T": "2017-11-18T04:54:00", "BV": 0.00195515 }, { "O": 0.00039103, "H": 0.00039103, "L": 0.00039103, "C": 0.00039103, "V": 1.16685444, "T": "2017-11-18T04:57:00", "BV": 0.00045627 }, { "O": 0.00039383, "H": 0.00039383, "L": 0.000392, "C": 0.000392, "V": 178.03711752, "T": "2017-11-18T04:58:00", "BV": 0.06980145 }, { "O": 0.000389, "H": 0.000389, "L": 0.000389, "C": 0.000389, "V": 59.37204819, "T": "2017-11-18T05:08:00", "BV": 0.02309572 }, { "O": 0.00038871, "H": 0.00038871, "L": 0.00038871, "C": 0.00038871, "V": 4.3696091, "T": "2017-11-18T05:12:00", "BV": 0.00169851 }, { "O": 0.00038871, "H": 0.00038871, "L": 0.00038871, "C": 0.00038871, "V": 17.64268472, "T": "2017-11-18T05:13:00", "BV": 0.00685788 }, { "O": 0.00038873, "H": 0.00038873, "L": 0.00038871, "C": 0.00038871, "V": 88.1861359, "T": "2017-11-18T05:14:00", "BV": 0.03427901 }, { "O": 0.00038886, "H": 0.00038886, "L": 0.00038886, "C": 0.00038886, "V": 2.98290624, "T": "2017-11-18T05:22:00", "BV": 0.00115993 }, { "O": 0.00039304, "H": 0.00039304, "L": 0.00039304, "C": 0.00039304, "V": 5.0, "T": "2017-11-18T05:23:00", "BV": 0.0019652 }, { "O": 0.00039304, "H": 0.00039304, "L": 0.00039304, "C": 0.00039304, "V": 7.74033747, "T": "2017-11-18T05:24:00", "BV": 0.00304226 }, { "O": 0.00039391, "H": 0.00039393, "L": 0.00039391, "C": 0.00039393, "V": 117.48036212, "T": "2017-11-18T05:26:00", "BV": 0.04627882 }, { "O": 0.00039393, "H": 0.00039427, "L": 0.00039393, "C": 0.00039427, "V": 131.84787451, "T": "2017-11-18T05:28:00", "BV": 0.05195348 }, { "O": 0.00039432, "H": 0.00039432, "L": 0.00039432, "C": 0.00039432, "V": 5.31839574, "T": "2017-11-18T05:30:00", "BV": 0.00209714 }, { "O": 0.0003944, "H": 0.0003944, "L": 0.00039432, "C": 0.00039432, "V": 103.092861, "T": "2017-11-18T05:32:00", "BV": 0.04065237 }, { "O": 0.0003944, "H": 0.0003944, "L": 0.0003944, "C": 0.0003944, "V": 1.34055502, "T": "2017-11-18T05:35:00", "BV": 0.00052871 }, { "O": 0.0003944, "H": 0.0003944, "L": 0.0003944, "C": 0.0003944, "V": 5.0, "T": "2017-11-18T05:39:00", "BV": 0.001972 }, { "O": 0.00039432, "H": 0.00039432, "L": 0.00039432, "C": 0.00039432, "V": 17.0, "T": "2017-11-18T05:40:00", "BV": 0.00670344 }, { "O": 0.00039432, "H": 0.00039432, "L": 0.00039432, "C": 0.00039432, "V": 590.61191219, "T": "2017-11-18T05:43:00", "BV": 0.23289007 }, { "O": 0.00039432, "H": 0.00039432, "L": 0.00039304, "C": 0.00039304, "V": 185.98039627, "T": "2017-11-18T05:45:00", "BV": 0.07311355 }, { "O": 0.00039304, "H": 0.00039304, "L": 0.00039304, "C": 0.00039304, "V": 1.33296331, "T": "2017-11-18T05:46:00", "BV": 0.0005239 }, { "O": 0.00039304, "H": 0.00039304, "L": 0.00038872, "C": 0.00038872, "V": 80.27761218, "T": "2017-11-18T05:47:00", "BV": 0.03148003 }, { "O": 0.00038872, "H": 0.00038872, "L": 0.00038872, "C": 0.00038872, "V": 5.14509158, "T": "2017-11-18T05:51:00", "BV": 0.00199999 }, { "O": 0.00038872, "H": 0.00038872, "L": 0.00038872, "C": 0.00038872, "V": 746.73929821, "T": "2017-11-18T05:52:00", "BV": 0.2902725 }, { "O": 0.00038852, "H": 0.00038852, "L": 0.0003885, "C": 0.0003885, "V": 512.03121972, "T": "2017-11-18T05:53:00", "BV": 0.19892973 }, { "O": 0.0003885, "H": 0.0003885, "L": 0.0003885, "C": 0.0003885, "V": 15.95744681, "T": "2017-11-18T05:54:00", "BV": 0.00619946 }, { "O": 0.00038872, "H": 0.00038872, "L": 0.00038872, "C": 0.00038872, "V": 7.0, "T": "2017-11-18T05:56:00", "BV": 0.00272104 }, { "O": 0.00038872, "H": 0.00038872, "L": 0.0003885, "C": 0.0003885, "V": 502.86119308, "T": "2017-11-18T05:57:00", "BV": 0.19537279 }, { "O": 0.0003886, "H": 0.0003886, "L": 0.0003886, "C": 0.0003886, "V": 30.0, "T": "2017-11-18T05:59:00", "BV": 0.011658 }, { "O": 0.0003886, "H": 0.0003886, "L": 0.0003886, "C": 0.0003886, "V": 62.53023078, "T": "2017-11-18T06:00:00", "BV": 0.02429924 }, { "O": 0.00038872, "H": 0.00038872, "L": 0.00038872, "C": 0.00038872, "V": 127.84877469, "T": "2017-11-18T06:01:00", "BV": 0.04969736 }, { "O": 0.00038872, "H": 0.00039439, "L": 0.00038872, "C": 0.00039439, "V": 1000.0, "T": "2017-11-18T06:04:00", "BV": 0.38879515 }, { "O": 0.00039284, "H": 0.00039284, "L": 0.00039284, "C": 0.00039284, "V": 23.88046746, "T": "2017-11-18T06:19:00", "BV": 0.00938119 }, { "O": 0.00039284, "H": 0.00039284, "L": 0.00039284, "C": 0.00039284, "V": 6.07229671, "T": "2017-11-18T06:21:00", "BV": 0.00238544 }, { "O": 0.00039334, "H": 0.00039438, "L": 0.00039334, "C": 0.00039438, "V": 4.32729048, "T": "2017-11-18T06:23:00", "BV": 0.00170308 }, { "O": 0.00039284, "H": 0.00039284, "L": 0.00039284, "C": 0.00039284, "V": 130.56282723, "T": "2017-11-18T06:26:00", "BV": 0.0512903 }, { "O": 0.00039284, "H": 0.00039284, "L": 0.00039284, "C": 0.00039284, "V": 76.17605132, "T": "2017-11-18T06:28:00", "BV": 0.029925 }, { "O": 0.00038868, "H": 0.00039284, "L": 0.00038861, "C": 0.00039284, "V": 140.4768169, "T": "2017-11-18T06:34:00", "BV": 0.05501431 }, { "O": 0.000389, "H": 0.000389, "L": 0.0003885, "C": 0.0003885, "V": 1063.42376906, "T": "2017-11-18T06:41:00", "BV": 0.41328384 }, { "O": 0.00038997, "H": 0.00038997, "L": 0.00038997, "C": 0.00038997, "V": 10.0, "T": "2017-11-18T06:48:00", "BV": 0.0038997 }, { "O": 0.00038997, "H": 0.00039274, "L": 0.00038997, "C": 0.00039274, "V": 106.1540796, "T": "2017-11-18T06:49:00", "BV": 0.04168857 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039281, "C": 0.00039281, "V": 2.56685683, "T": "2017-11-18T06:53:00", "BV": 0.00100828 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039281, "C": 0.00039281, "V": 5.65603115, "T": "2017-11-18T06:54:00", "BV": 0.00222174 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039281, "C": 0.00039281, "V": 29.09893021, "T": "2017-11-18T06:55:00", "BV": 0.01143035 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039281, "C": 0.00039281, "V": 207.61088436, "T": "2017-11-18T07:01:00", "BV": 0.08155162 }, { "O": 0.00039281, "H": 0.00039281, "L": 0.00039281, "C": 0.00039281, "V": 23.58968817, "T": "2017-11-18T07:04:00", "BV": 0.00926626 }, { "O": 0.00039282, "H": 0.00039282, "L": 0.00039282, "C": 0.00039282, "V": 329.16089878, "T": "2017-11-18T07:08:00", "BV": 0.12930098 }, { "O": 0.00039283, "H": 0.0003944, "L": 0.00039281, "C": 0.00039282, "V": 2470.81467087, "T": "2017-11-18T07:11:00", "BV": 0.97347967 }, { "O": 0.00039282, "H": 0.00039282, "L": 0.00039281, "C": 0.00039281, "V": 166.42981516, "T": "2017-11-18T07:12:00", "BV": 0.06537551 }, { "O": 0.00039281, "H": 0.00039482, "L": 0.00039281, "C": 0.00039482, "V": 1905.69063836, "T": "2017-11-18T07:13:00", "BV": 0.75016661 }, { "O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 56.66014216, "T": "2017-11-18T07:14:00", "BV": 0.02238075 }, { "O": 0.00039517, "H": 0.000396, "L": 0.00039517, "C": 0.000396, "V": 119.58633394, "T": "2017-11-18T07:15:00", "BV": 0.04734695 }, { "O": 0.000395, "H": 0.00039671, "L": 0.000395, "C": 0.00039671, "V": 40.06871982, "T": "2017-11-18T07:18:00", "BV": 0.01586204 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.00039671, "C": 0.00039671, "V": 15.90858124, "T": "2017-11-18T07:21:00", "BV": 0.00631109 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.00039671, "C": 0.00039671, "V": 40.10250542, "T": "2017-11-18T07:23:00", "BV": 0.01590906 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.00039671, "C": 0.00039671, "V": 44.10954641, "T": "2017-11-18T07:26:00", "BV": 0.01749869 }, { "O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 100.0, "T": "2017-11-18T07:27:00", "BV": 0.0395 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.000395, "C": 0.000395, "V": 108.86044953, "T": "2017-11-18T07:28:00", "BV": 0.04300504 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.00039671, "C": 0.00039671, "V": 976.44082124, "T": "2017-11-18T07:30:00", "BV": 0.38736383 }, { "O": 0.00039671, "H": 0.00039671, "L": 0.00039671, "C": 0.00039671, "V": 70.51302238, "T": "2017-11-18T07:31:00", "BV": 0.02797322 }, { "O": 0.00039674, "H": 0.00039753, "L": 0.00039674, "C": 0.00039753, "V": 55.54874833, "T": "2017-11-18T07:35:00", "BV": 0.02205594 }, { "O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 76.34055501, "T": "2017-11-18T07:37:00", "BV": 0.0303072 }, { "O": 0.00039753, "H": 0.00039897, "L": 0.00039753, "C": 0.00039897, "V": 14.0, "T": "2017-11-18T07:41:00", "BV": 0.00558475 }, { "O": 0.00039897, "H": 0.00039897, "L": 0.00039897, "C": 0.00039897, "V": 2.89357455, "T": "2017-11-18T07:43:00", "BV": 0.00115444 }, { "O": 0.00039897, "H": 0.00039897, "L": 0.00039897, "C": 0.00039897, "V": 3.42927242, "T": "2017-11-18T07:44:00", "BV": 0.00136817 }, { "O": 0.00039897, "H": 0.00039897, "L": 0.00039897, "C": 0.00039897, "V": 7.67882919, "T": "2017-11-18T07:47:00", "BV": 0.00306362 }, { "O": 0.00039902, "H": 0.0004, "L": 0.00039897, "C": 0.00039897, "V": 1753.74145368, "T": "2017-11-18T07:49:00", "BV": 0.70143289 }, { "O": 0.00039897, "H": 0.00039897, "L": 0.00039897, "C": 0.00039897, "V": 127.19748008, "T": "2017-11-18T07:50:00", "BV": 0.05074795 }, { "O": 0.0004, "H": 0.00040025, "L": 0.0004, "C": 0.00040025, "V": 978.61379232, "T": "2017-11-18T07:51:00", "BV": 0.39161385 }, { "O": 0.00039897, "H": 0.00039897, "L": 0.000397, "C": 0.000397, "V": 97.70948083, "T": "2017-11-18T07:53:00", "BV": 0.03885611 }, { "O": 0.00039799, "H": 0.00039799, "L": 0.00039673, "C": 0.00039673, "V": 24.9375, "T": "2017-11-18T08:04:00", "BV": 0.00990927 }, { "O": 0.00039674, "H": 0.00039674, "L": 0.00039674, "C": 0.00039674, "V": 10.0, "T": "2017-11-18T08:06:00", "BV": 0.0039674 }, { "O": 0.00040025, "H": 0.00040025, "L": 0.00039674, "C": 0.00039674, "V": 165.99222472, "T": "2017-11-18T08:11:00", "BV": 0.06640328 }, { "O": 0.00040024, "H": 0.00040024, "L": 0.00040024, "C": 0.00040024, "V": 20.0, "T": "2017-11-18T08:14:00", "BV": 0.0080048 }, { "O": 0.00040025, "H": 0.00040025, "L": 0.00040025, "C": 0.00040025, "V": 9.30232556, "T": "2017-11-18T08:15:00", "BV": 0.00372325 }, { "O": 0.00040024, "H": 0.00040024, "L": 0.00039924, "C": 0.00040024, "V": 51.76085, "T": "2017-11-18T08:16:00", "BV": 0.02070003 }, { "O": 0.00040024, "H": 0.00040024, "L": 0.00040024, "C": 0.00040024, "V": 13.83493446, "T": "2017-11-18T08:17:00", "BV": 0.00553729 }, { "O": 0.00040024, "H": 0.00040024, "L": 0.00040024, "C": 0.00040024, "V": 2.00003976, "T": "2017-11-18T08:20:00", "BV": 0.00080049 }, { "O": 0.00040024, "H": 0.00040025, "L": 0.00040024, "C": 0.00040024, "V": 784.80294942, "T": "2017-11-18T08:22:00", "BV": 0.31411223 }, { "O": 0.00039704, "H": 0.00039704, "L": 0.00039696, "C": 0.00039696, "V": 396.3822745, "T": "2017-11-18T08:24:00", "BV": 0.1573719 }, { "O": 0.00039688, "H": 0.00039703, "L": 0.00039688, "C": 0.00039703, "V": 405.47280267, "T": "2017-11-18T08:26:00", "BV": 0.16098448 }, { "O": 0.0003971, "H": 0.0003971, "L": 0.00039681, "C": 0.00039681, "V": 54.95, "T": "2017-11-18T08:27:00", "BV": 0.02181919 }, { "O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 243.98575244, "T": "2017-11-18T08:29:00", "BV": 0.09681598 }, { "O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 14.99448999, "T": "2017-11-18T08:30:00", "BV": 0.00594996 }, { "O": 0.0003968, "H": 0.0003968, "L": 0.0003968, "C": 0.0003968, "V": 25.13860887, "T": "2017-11-18T08:31:00", "BV": 0.00997499 } ]