f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
129458 lines
2.1 MiB
129458 lines
2.1 MiB
[
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.000878,
|
|
"L": 0.00087799,
|
|
"C": 0.00087799,
|
|
"V": 186.28334271,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.16355502
|
|
},
|
|
{
|
|
"O": 0.00087427,
|
|
"H": 0.00087798,
|
|
"L": 0.00087427,
|
|
"C": 0.00087427,
|
|
"V": 240.66260745,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.21112882
|
|
},
|
|
{
|
|
"O": 0.00087427,
|
|
"H": 0.00087798,
|
|
"L": 0.00087425,
|
|
"C": 0.00087425,
|
|
"V": 97.05568436,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.08498134
|
|
},
|
|
{
|
|
"O": 0.00087425,
|
|
"H": 0.00087798,
|
|
"L": 0.00087425,
|
|
"C": 0.00087798,
|
|
"V": 202.04147655,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.17671644
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.0008741,
|
|
"C": 0.0008741,
|
|
"V": 708.13330964,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.61905359
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 75.21492517,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.0660372
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087412,
|
|
"C": 0.00087412,
|
|
"V": 181.16064881,
|
|
"T": "2017-11-08T04:45:00",
|
|
"BV": 0.15850887
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 47.37541936,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.04159467
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 36.19026141,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.03177432
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 22.88872537,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.02009583
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 368.68180635,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.32369525
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.00087798,
|
|
"C": 0.00087798,
|
|
"V": 4.11287252,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.00361101
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.0008769,
|
|
"C": 0.0008769,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.00438774
|
|
},
|
|
{
|
|
"O": 0.0008769,
|
|
"H": 0.0008769,
|
|
"L": 0.0008769,
|
|
"C": 0.0008769,
|
|
"V": 9.3784754,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.00822398
|
|
},
|
|
{
|
|
"O": 0.00087416,
|
|
"H": 0.00087798,
|
|
"L": 0.00087416,
|
|
"C": 0.00087798,
|
|
"V": 136.79751369,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.1200674
|
|
},
|
|
{
|
|
"O": 0.00087798,
|
|
"H": 0.00087798,
|
|
"L": 0.0008765,
|
|
"C": 0.0008765,
|
|
"V": 159.84635111,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 0.14010676
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.0008765,
|
|
"L": 0.00087417,
|
|
"C": 0.0008765,
|
|
"V": 258.68616197,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.22669671
|
|
},
|
|
{
|
|
"O": 0.0008765,
|
|
"H": 0.00087689,
|
|
"L": 0.00087501,
|
|
"C": 0.00087501,
|
|
"V": 480.3894054,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.42040431
|
|
},
|
|
{
|
|
"O": 0.00087501,
|
|
"H": 0.00088184,
|
|
"L": 0.00087501,
|
|
"C": 0.00088184,
|
|
"V": 1481.79577722,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 1.30299383
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.0008764,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 42.83986402,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.03752868
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.000876,
|
|
"L": 0.00087525,
|
|
"C": 0.00087525,
|
|
"V": 298.56896,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.26141245
|
|
},
|
|
{
|
|
"O": 0.00087531,
|
|
"H": 0.00087531,
|
|
"L": 0.00087531,
|
|
"C": 0.00087531,
|
|
"V": 75.157368,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.06578599
|
|
},
|
|
{
|
|
"O": 0.00087527,
|
|
"H": 0.00087527,
|
|
"L": 0.00087526,
|
|
"C": 0.00087526,
|
|
"V": 218.73766141,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.19145316
|
|
},
|
|
{
|
|
"O": 0.00087601,
|
|
"H": 0.00087601,
|
|
"L": 0.00087581,
|
|
"C": 0.00087581,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 0.02189686
|
|
},
|
|
{
|
|
"O": 0.0008819,
|
|
"H": 0.0008819,
|
|
"L": 0.0008819,
|
|
"C": 0.0008819,
|
|
"V": 34.31357307,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.03026112
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.0008819,
|
|
"L": 0.00088,
|
|
"C": 0.0008819,
|
|
"V": 311.88948787,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.27504963
|
|
},
|
|
{
|
|
"O": 0.00087701,
|
|
"H": 0.00087701,
|
|
"L": 0.00087701,
|
|
"C": 0.00087701,
|
|
"V": 40.18071929,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.03523888
|
|
},
|
|
{
|
|
"O": 0.00087701,
|
|
"H": 0.00087701,
|
|
"L": 0.00087581,
|
|
"C": 0.00087701,
|
|
"V": 4862.37507505,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 4.26434963
|
|
},
|
|
{
|
|
"O": 0.00087692,
|
|
"H": 0.00087701,
|
|
"L": 0.00087581,
|
|
"C": 0.00087701,
|
|
"V": 129.0542311,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.11314476
|
|
},
|
|
{
|
|
"O": 0.00087581,
|
|
"H": 0.00087581,
|
|
"L": 0.00087581,
|
|
"C": 0.00087581,
|
|
"V": 81.15998984,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 0.07108072
|
|
},
|
|
{
|
|
"O": 0.00088177,
|
|
"H": 0.00088177,
|
|
"L": 0.00087581,
|
|
"C": 0.00087581,
|
|
"V": 6.0401623,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.00530645
|
|
},
|
|
{
|
|
"O": 0.00087581,
|
|
"H": 0.00087581,
|
|
"L": 0.00087581,
|
|
"C": 0.00087581,
|
|
"V": 1.04644315,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.00091648
|
|
},
|
|
{
|
|
"O": 0.00087581,
|
|
"H": 0.00088282,
|
|
"L": 0.00087581,
|
|
"C": 0.00088189,
|
|
"V": 485.23130478,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.42535768
|
|
},
|
|
{
|
|
"O": 0.00088189,
|
|
"H": 0.00088189,
|
|
"L": 0.00088189,
|
|
"C": 0.00088189,
|
|
"V": 454.56394249,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.40087536
|
|
},
|
|
{
|
|
"O": 0.00088189,
|
|
"H": 0.00088282,
|
|
"L": 0.00088136,
|
|
"C": 0.00088136,
|
|
"V": 40.33886595,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.03557974
|
|
},
|
|
{
|
|
"O": 0.00088189,
|
|
"H": 0.00088189,
|
|
"L": 0.00088189,
|
|
"C": 0.00088189,
|
|
"V": 148.15154416,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 0.1306533
|
|
},
|
|
{
|
|
"O": 0.00088189,
|
|
"H": 0.00088474,
|
|
"L": 0.00088136,
|
|
"C": 0.00088136,
|
|
"V": 177.47210251,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.15653779
|
|
},
|
|
{
|
|
"O": 0.00088136,
|
|
"H": 0.00088136,
|
|
"L": 0.00088136,
|
|
"C": 0.00088136,
|
|
"V": 5.43473928,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.00478996
|
|
},
|
|
{
|
|
"O": 0.00088189,
|
|
"H": 0.00088486,
|
|
"L": 0.00088136,
|
|
"C": 0.00088486,
|
|
"V": 130.13355336,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.1147216
|
|
},
|
|
{
|
|
"O": 0.00088485,
|
|
"H": 0.00088486,
|
|
"L": 0.00088136,
|
|
"C": 0.00088474,
|
|
"V": 272.30300571,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.24073173
|
|
},
|
|
{
|
|
"O": 0.00088473,
|
|
"H": 0.00088473,
|
|
"L": 0.00087428,
|
|
"C": 0.00087428,
|
|
"V": 1636.28205654,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 1.43102399
|
|
},
|
|
{
|
|
"O": 0.00088468,
|
|
"H": 0.00088468,
|
|
"L": 0.00087542,
|
|
"C": 0.00087542,
|
|
"V": 192.17297363,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.16943718
|
|
},
|
|
{
|
|
"O": 0.00088463,
|
|
"H": 0.00088463,
|
|
"L": 0.00088463,
|
|
"C": 0.00088463,
|
|
"V": 9.63486246,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 0.00852328
|
|
},
|
|
{
|
|
"O": 0.00088454,
|
|
"H": 0.00088456,
|
|
"L": 0.00087567,
|
|
"C": 0.00088352,
|
|
"V": 430.06728369,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.38026187
|
|
},
|
|
{
|
|
"O": 0.00088344,
|
|
"H": 0.00088352,
|
|
"L": 0.00087412,
|
|
"C": 0.00087412,
|
|
"V": 10480.42883224,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 9.17517356
|
|
},
|
|
{
|
|
"O": 0.00088342,
|
|
"H": 0.00088342,
|
|
"L": 0.00087412,
|
|
"C": 0.00087412,
|
|
"V": 70.55310232,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.06231964
|
|
},
|
|
{
|
|
"O": 0.0008828,
|
|
"H": 0.0008828,
|
|
"L": 0.00087416,
|
|
"C": 0.00087421,
|
|
"V": 1178.44206637,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 1.03965858
|
|
},
|
|
{
|
|
"O": 0.00087423,
|
|
"H": 0.00087423,
|
|
"L": 0.00087423,
|
|
"C": 0.00087423,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.01311345
|
|
},
|
|
{
|
|
"O": 0.00088256,
|
|
"H": 0.00088256,
|
|
"L": 0.00087451,
|
|
"C": 0.00087451,
|
|
"V": 82.3533327,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.07250247
|
|
},
|
|
{
|
|
"O": 0.00088243,
|
|
"H": 0.00088256,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 867.55450633,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.75947257
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 635.66164324,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.55569538
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 1481.89033352,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 1.2954685
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 68.47354204,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.05985956
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.00087475,
|
|
"L": 0.0008742,
|
|
"C": 0.00087475,
|
|
"V": 110.88566565,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.09693844
|
|
},
|
|
{
|
|
"O": 0.00087475,
|
|
"H": 0.00087502,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 199.44082416,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.17440582
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 470.6086988,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.41140612
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.08742
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.00087502,
|
|
"L": 0.0008742,
|
|
"C": 0.00087466,
|
|
"V": 81.77288877,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.0715242
|
|
},
|
|
{
|
|
"O": 0.00087502,
|
|
"H": 0.00087502,
|
|
"L": 0.00087502,
|
|
"C": 0.00087502,
|
|
"V": 16.38293596,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.01433539
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 63.0,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.0550746
|
|
},
|
|
{
|
|
"O": 0.0008742,
|
|
"H": 0.0008742,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 9.05189991,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.00791317
|
|
},
|
|
{
|
|
"O": 0.00087502,
|
|
"H": 0.00087555,
|
|
"L": 0.00087501,
|
|
"C": 0.00087501,
|
|
"V": 54.36822201,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.04757495
|
|
},
|
|
{
|
|
"O": 0.00087501,
|
|
"H": 0.00087501,
|
|
"L": 0.00087501,
|
|
"C": 0.00087501,
|
|
"V": 29.63810288,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.02593362
|
|
},
|
|
{
|
|
"O": 0.00087501,
|
|
"H": 0.00087501,
|
|
"L": 0.0008742,
|
|
"C": 0.0008742,
|
|
"V": 292.10038584,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.25536714
|
|
},
|
|
{
|
|
"O": 0.00087416,
|
|
"H": 0.00087416,
|
|
"L": 0.000869,
|
|
"C": 0.000869,
|
|
"V": 1127.36566441,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.98168616
|
|
},
|
|
{
|
|
"O": 0.00086889,
|
|
"H": 0.000869,
|
|
"L": 0.00086782,
|
|
"C": 0.00086782,
|
|
"V": 590.80962339,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.51336248
|
|
},
|
|
{
|
|
"O": 0.00086885,
|
|
"H": 0.00087227,
|
|
"L": 0.00086885,
|
|
"C": 0.00087227,
|
|
"V": 1809.52625931,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 1.5723294
|
|
},
|
|
{
|
|
"O": 0.00087228,
|
|
"H": 0.00087601,
|
|
"L": 0.00086929,
|
|
"C": 0.00086929,
|
|
"V": 27.44375533,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.02397904
|
|
},
|
|
{
|
|
"O": 0.00086843,
|
|
"H": 0.00087591,
|
|
"L": 0.00086777,
|
|
"C": 0.00086777,
|
|
"V": 325.65575459,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.28369465
|
|
},
|
|
{
|
|
"O": 0.00087572,
|
|
"H": 0.00087572,
|
|
"L": 0.00087001,
|
|
"C": 0.000875,
|
|
"V": 37.69531357,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.03296631
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 2.2625588,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 0.00197973
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.00087571,
|
|
"L": 0.00087001,
|
|
"C": 0.00087001,
|
|
"V": 19.63631887,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.01714745
|
|
},
|
|
{
|
|
"O": 0.00087001,
|
|
"H": 0.00087001,
|
|
"L": 0.00086506,
|
|
"C": 0.00086506,
|
|
"V": 2229.32469727,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 1.93140834
|
|
},
|
|
{
|
|
"O": 0.00086514,
|
|
"H": 0.00087001,
|
|
"L": 0.00086514,
|
|
"C": 0.00087001,
|
|
"V": 510.0,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.44127009
|
|
},
|
|
{
|
|
"O": 0.00087001,
|
|
"H": 0.00087001,
|
|
"L": 0.00086515,
|
|
"C": 0.00086516,
|
|
"V": 333.71462928,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.28876938
|
|
},
|
|
{
|
|
"O": 0.00086999,
|
|
"H": 0.00086999,
|
|
"L": 0.00086998,
|
|
"C": 0.00086998,
|
|
"V": 71.11710626,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.06187047
|
|
},
|
|
{
|
|
"O": 0.00086998,
|
|
"H": 0.00086999,
|
|
"L": 0.00086998,
|
|
"C": 0.00086999,
|
|
"V": 152.576839,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.13274017
|
|
},
|
|
{
|
|
"O": 0.00086998,
|
|
"H": 0.00086998,
|
|
"L": 0.00086998,
|
|
"C": 0.00086998,
|
|
"V": 226.65003002,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.19718099
|
|
},
|
|
{
|
|
"O": 0.00086998,
|
|
"H": 0.00086999,
|
|
"L": 0.00086998,
|
|
"C": 0.00086999,
|
|
"V": 877.60322906,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.76350572
|
|
},
|
|
{
|
|
"O": 0.00086676,
|
|
"H": 0.00086676,
|
|
"L": 0.00086676,
|
|
"C": 0.00086676,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.00173352
|
|
},
|
|
{
|
|
"O": 0.00086999,
|
|
"H": 0.00086999,
|
|
"L": 0.00086999,
|
|
"C": 0.00086999,
|
|
"V": 73.67014288,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.06409228
|
|
},
|
|
{
|
|
"O": 0.00086999,
|
|
"H": 0.00087,
|
|
"L": 0.00086999,
|
|
"C": 0.00087,
|
|
"V": 444.8356266,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.38700254
|
|
},
|
|
{
|
|
"O": 0.00087,
|
|
"H": 0.00087001,
|
|
"L": 0.00086999,
|
|
"C": 0.00087001,
|
|
"V": 47.71743017,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.04151414
|
|
},
|
|
{
|
|
"O": 0.00087,
|
|
"H": 0.00087,
|
|
"L": 0.0008667,
|
|
"C": 0.0008667,
|
|
"V": 105.45390155,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.09161806
|
|
},
|
|
{
|
|
"O": 0.00086999,
|
|
"H": 0.00087,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 8.4401859,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.00732279
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.00086956,
|
|
"L": 0.0008669,
|
|
"C": 0.00086956,
|
|
"V": 66.59108403,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.05773074
|
|
},
|
|
{
|
|
"O": 0.00086999,
|
|
"H": 0.00087001,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 2760.03202876,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 2.40105043
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 566.71055824,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.49128137
|
|
},
|
|
{
|
|
"O": 0.00086669,
|
|
"H": 0.0008669,
|
|
"L": 0.00086669,
|
|
"C": 0.00086669,
|
|
"V": 304.15667564,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.26364704
|
|
},
|
|
{
|
|
"O": 0.0008664,
|
|
"H": 0.0008669,
|
|
"L": 0.00086608,
|
|
"C": 0.00086608,
|
|
"V": 71.96704833,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.06235987
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 3.8,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.00329422
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 424.45746802,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.36796217
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 35.91433845,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.03113414
|
|
},
|
|
{
|
|
"O": 0.00086608,
|
|
"H": 0.0008669,
|
|
"L": 0.00086608,
|
|
"C": 0.0008669,
|
|
"V": 560.68022927,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.48584949
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.0008669,
|
|
"C": 0.0008669,
|
|
"V": 67.72871065,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.05871401
|
|
},
|
|
{
|
|
"O": 0.00086608,
|
|
"H": 0.0008669,
|
|
"L": 0.00086608,
|
|
"C": 0.0008669,
|
|
"V": 154.29527461,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.13372571
|
|
},
|
|
{
|
|
"O": 0.0008669,
|
|
"H": 0.0008669,
|
|
"L": 0.00086608,
|
|
"C": 0.00086608,
|
|
"V": 135.30902258,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.11718955
|
|
},
|
|
{
|
|
"O": 0.00086608,
|
|
"H": 0.00086608,
|
|
"L": 0.00086608,
|
|
"C": 0.00086608,
|
|
"V": 40.78842666,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.035326
|
|
},
|
|
{
|
|
"O": 0.00086584,
|
|
"H": 0.00086584,
|
|
"L": 0.00086505,
|
|
"C": 0.00086505,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.02163549
|
|
},
|
|
{
|
|
"O": 0.00086584,
|
|
"H": 0.00086584,
|
|
"L": 0.00086584,
|
|
"C": 0.00086584,
|
|
"V": 18.86412275,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 0.0163333
|
|
},
|
|
{
|
|
"O": 0.00086584,
|
|
"H": 0.00086608,
|
|
"L": 0.00086584,
|
|
"C": 0.00086608,
|
|
"V": 98.01997037,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.08487166
|
|
},
|
|
{
|
|
"O": 0.00086608,
|
|
"H": 0.0008668,
|
|
"L": 0.00086545,
|
|
"C": 0.0008668,
|
|
"V": 123.45191947,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.10693179
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.0008668,
|
|
"C": 0.0008668,
|
|
"V": 984.77746815,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.8536051
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.00086545,
|
|
"C": 0.00086545,
|
|
"V": 88.11302394,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.0763696
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.00086505,
|
|
"C": 0.00086505,
|
|
"V": 264.49597251,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.22912958
|
|
},
|
|
{
|
|
"O": 0.00086679,
|
|
"H": 0.00086679,
|
|
"L": 0.00086505,
|
|
"C": 0.00086505,
|
|
"V": 27.31430963,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.02363817
|
|
},
|
|
{
|
|
"O": 0.00086505,
|
|
"H": 0.00086679,
|
|
"L": 0.00086505,
|
|
"C": 0.00086679,
|
|
"V": 34.59337611,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.02997475
|
|
},
|
|
{
|
|
"O": 0.00086679,
|
|
"H": 0.00086679,
|
|
"L": 0.00086679,
|
|
"C": 0.00086679,
|
|
"V": 65.69377579,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.0569427
|
|
},
|
|
{
|
|
"O": 0.00086679,
|
|
"H": 0.0008668,
|
|
"L": 0.00086673,
|
|
"C": 0.00086673,
|
|
"V": 68.42577885,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.05931059
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.00086498,
|
|
"C": 0.00086498,
|
|
"V": 26.77431661,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.02319417
|
|
},
|
|
{
|
|
"O": 0.00086498,
|
|
"H": 0.00086498,
|
|
"L": 0.00086491,
|
|
"C": 0.00086498,
|
|
"V": 96.0,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.08303344
|
|
},
|
|
{
|
|
"O": 0.00086498,
|
|
"H": 0.0008668,
|
|
"L": 0.00086491,
|
|
"C": 0.0008668,
|
|
"V": 367.77092854,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.31873112
|
|
},
|
|
{
|
|
"O": 0.00086491,
|
|
"H": 0.0008668,
|
|
"L": 0.00086491,
|
|
"C": 0.0008668,
|
|
"V": 101.70392773,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.08810387
|
|
},
|
|
{
|
|
"O": 0.00086495,
|
|
"H": 0.00086495,
|
|
"L": 0.00086495,
|
|
"C": 0.00086495,
|
|
"V": 163.58481339,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.14149265
|
|
},
|
|
{
|
|
"O": 0.00086495,
|
|
"H": 0.00086495,
|
|
"L": 0.00086495,
|
|
"C": 0.00086495,
|
|
"V": 267.49319898,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.23136818
|
|
},
|
|
{
|
|
"O": 0.00086495,
|
|
"H": 0.00086495,
|
|
"L": 0.00086495,
|
|
"C": 0.00086495,
|
|
"V": 10.28521435,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.00889619
|
|
},
|
|
{
|
|
"O": 0.00086495,
|
|
"H": 0.0008668,
|
|
"L": 0.00086495,
|
|
"C": 0.0008668,
|
|
"V": 410.34709554,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.3555484
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.0008668,
|
|
"C": 0.0008668,
|
|
"V": 127.51944174,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 0.11053385
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.0008668,
|
|
"C": 0.0008668,
|
|
"V": 11.15737885,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00967121
|
|
},
|
|
{
|
|
"O": 0.00086491,
|
|
"H": 0.0008668,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 3279.7188852,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 2.83753854
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.00086398,
|
|
"C": 0.00086398,
|
|
"V": 1108.98941644,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.95816515
|
|
},
|
|
{
|
|
"O": 0.00086398,
|
|
"H": 0.000864,
|
|
"L": 0.00086368,
|
|
"C": 0.000864,
|
|
"V": 336.04845998,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.29031144
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 291.08024588,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.2514933
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 566.59228582,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.48953571
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.00086322,
|
|
"C": 0.000864,
|
|
"V": 239.94530647,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.20723147
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 330.69351756,
|
|
"T": "2017-11-08T07:02:00",
|
|
"BV": 0.28571916
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 365.21284059,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.31554387
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.0008637,
|
|
"C": 0.000864,
|
|
"V": 216.41517878,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.18697062
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 393.02395885,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 0.33957264
|
|
},
|
|
{
|
|
"O": 0.0008637,
|
|
"H": 0.0008637,
|
|
"L": 0.0008637,
|
|
"C": 0.0008637,
|
|
"V": 130.28776118,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.11252952
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.00086322,
|
|
"C": 0.00086322,
|
|
"V": 45.258525,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.03909381
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.000864,
|
|
"C": 0.000864,
|
|
"V": 2.35745962,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.00203684
|
|
},
|
|
{
|
|
"O": 0.000864,
|
|
"H": 0.000864,
|
|
"L": 0.00086308,
|
|
"C": 0.0008637,
|
|
"V": 300.74294708,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.2598103
|
|
},
|
|
{
|
|
"O": 0.0008637,
|
|
"H": 0.00086388,
|
|
"L": 0.0008637,
|
|
"C": 0.00086388,
|
|
"V": 254.37666031,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.2197069
|
|
},
|
|
{
|
|
"O": 0.00086388,
|
|
"H": 0.000864,
|
|
"L": 0.00086388,
|
|
"C": 0.000864,
|
|
"V": 168.55485376,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.14562916
|
|
},
|
|
{
|
|
"O": 0.00086407,
|
|
"H": 0.0008668,
|
|
"L": 0.00086405,
|
|
"C": 0.0008668,
|
|
"V": 142.11744521,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.12303843
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008668,
|
|
"L": 0.0008668,
|
|
"C": 0.0008668,
|
|
"V": 70.061003,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.06072887
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.0008669,
|
|
"L": 0.0008668,
|
|
"C": 0.0008668,
|
|
"V": 935.47016026,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.81087248
|
|
},
|
|
{
|
|
"O": 0.0008668,
|
|
"H": 0.00087,
|
|
"L": 0.0008668,
|
|
"C": 0.0008669,
|
|
"V": 355.36905266,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.30821942
|
|
},
|
|
{
|
|
"O": 0.000869,
|
|
"H": 0.00087001,
|
|
"L": 0.0008669,
|
|
"C": 0.00087001,
|
|
"V": 660.35398125,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.57439532
|
|
},
|
|
{
|
|
"O": 0.00087001,
|
|
"H": 0.00087001,
|
|
"L": 0.00087001,
|
|
"C": 0.00087001,
|
|
"V": 62.08564571,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.05401512
|
|
},
|
|
{
|
|
"O": 0.00087,
|
|
"H": 0.00087,
|
|
"L": 0.00087,
|
|
"C": 0.00087,
|
|
"V": 8.02586207,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.0069825
|
|
},
|
|
{
|
|
"O": 0.00087,
|
|
"H": 0.00087509,
|
|
"L": 0.00087,
|
|
"C": 0.00087509,
|
|
"V": 3440.67359825,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 2.99482747
|
|
},
|
|
{
|
|
"O": 0.00086706,
|
|
"H": 0.00087399,
|
|
"L": 0.00086706,
|
|
"C": 0.00087399,
|
|
"V": 804.0,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.70224481
|
|
},
|
|
{
|
|
"O": 0.00086705,
|
|
"H": 0.00087399,
|
|
"L": 0.00086705,
|
|
"C": 0.00087,
|
|
"V": 106.12976075,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.09255301
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087517,
|
|
"L": 0.00086486,
|
|
"C": 0.00086486,
|
|
"V": 722.19927995,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.62684031
|
|
},
|
|
{
|
|
"O": 0.00086672,
|
|
"H": 0.00087109,
|
|
"L": 0.00086426,
|
|
"C": 0.00087109,
|
|
"V": 465.80948715,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.40353351
|
|
},
|
|
{
|
|
"O": 0.00087109,
|
|
"H": 0.00087397,
|
|
"L": 0.00087109,
|
|
"C": 0.00087109,
|
|
"V": 85.18333998,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.0742301
|
|
},
|
|
{
|
|
"O": 0.00087109,
|
|
"H": 0.00087109,
|
|
"L": 0.00086673,
|
|
"C": 0.00086673,
|
|
"V": 105.33928669,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.09131777
|
|
},
|
|
{
|
|
"O": 0.00086673,
|
|
"H": 0.00086673,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 59.31733764,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.05141159
|
|
},
|
|
{
|
|
"O": 0.00086672,
|
|
"H": 0.00086672,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 10.61571125,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.00920084
|
|
},
|
|
{
|
|
"O": 0.00086672,
|
|
"H": 0.00087108,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 445.84510967,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.38669523
|
|
},
|
|
{
|
|
"O": 0.00086672,
|
|
"H": 0.00087385,
|
|
"L": 0.00086672,
|
|
"C": 0.00087385,
|
|
"V": 29.076003,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.02537716
|
|
},
|
|
{
|
|
"O": 0.00087109,
|
|
"H": 0.00087109,
|
|
"L": 0.00087109,
|
|
"C": 0.00087109,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.00348436
|
|
},
|
|
{
|
|
"O": 0.00087109,
|
|
"H": 0.00087109,
|
|
"L": 0.00087002,
|
|
"C": 0.00087002,
|
|
"V": 49.0,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.04264291
|
|
},
|
|
{
|
|
"O": 0.00087349,
|
|
"H": 0.00087349,
|
|
"L": 0.00087349,
|
|
"C": 0.00087349,
|
|
"V": 0.57097882,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.00049874
|
|
},
|
|
{
|
|
"O": 0.00087349,
|
|
"H": 0.00087349,
|
|
"L": 0.00087349,
|
|
"C": 0.00087349,
|
|
"V": 6.36853541,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 0.00556285
|
|
},
|
|
{
|
|
"O": 0.00087349,
|
|
"H": 0.00087349,
|
|
"L": 0.00087102,
|
|
"C": 0.00087102,
|
|
"V": 2152.24775186,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 1.87469998
|
|
},
|
|
{
|
|
"O": 0.00087002,
|
|
"H": 0.00087002,
|
|
"L": 0.00086676,
|
|
"C": 0.00086676,
|
|
"V": 802.085976,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.69532827
|
|
},
|
|
{
|
|
"O": 0.00086673,
|
|
"H": 0.00086673,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 271.83972169,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.23560894
|
|
},
|
|
{
|
|
"O": 0.00086673,
|
|
"H": 0.00087052,
|
|
"L": 0.00086673,
|
|
"C": 0.00087052,
|
|
"V": 59.64298784,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.05183731
|
|
},
|
|
{
|
|
"O": 0.000871,
|
|
"H": 0.00087398,
|
|
"L": 0.000871,
|
|
"C": 0.00087396,
|
|
"V": 471.4873884,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.41205246
|
|
},
|
|
{
|
|
"O": 0.00087052,
|
|
"H": 0.00087052,
|
|
"L": 0.00087052,
|
|
"C": 0.00087052,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T07:40:00",
|
|
"BV": 0.00348208
|
|
},
|
|
{
|
|
"O": 0.00087053,
|
|
"H": 0.00087053,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 603.98244164,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.5244475
|
|
},
|
|
{
|
|
"O": 0.00086672,
|
|
"H": 0.00086672,
|
|
"L": 0.00086672,
|
|
"C": 0.00086672,
|
|
"V": 146.01755836,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.12655633
|
|
},
|
|
{
|
|
"O": 0.00087386,
|
|
"H": 0.00087386,
|
|
"L": 0.00086706,
|
|
"C": 0.00086706,
|
|
"V": 11.32278862,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.00986733
|
|
},
|
|
{
|
|
"O": 0.0008738,
|
|
"H": 0.00087386,
|
|
"L": 0.00086701,
|
|
"C": 0.00087378,
|
|
"V": 2164.23696912,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 1.87836172
|
|
},
|
|
{
|
|
"O": 0.00086713,
|
|
"H": 0.00087378,
|
|
"L": 0.00086713,
|
|
"C": 0.00087378,
|
|
"V": 364.06981659,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 0.3181102
|
|
},
|
|
{
|
|
"O": 0.00087379,
|
|
"H": 0.00087379,
|
|
"L": 0.00087378,
|
|
"C": 0.00087378,
|
|
"V": 85.29581555,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.07453019
|
|
},
|
|
{
|
|
"O": 0.00087378,
|
|
"H": 0.00087378,
|
|
"L": 0.00087378,
|
|
"C": 0.00087378,
|
|
"V": 119.20777481,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.10416136
|
|
},
|
|
{
|
|
"O": 0.00087378,
|
|
"H": 0.00087386,
|
|
"L": 0.00087378,
|
|
"C": 0.0008738,
|
|
"V": 173.46598179,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.15157636
|
|
},
|
|
{
|
|
"O": 0.00087383,
|
|
"H": 0.00087383,
|
|
"L": 0.0008738,
|
|
"C": 0.0008738,
|
|
"V": 11.28421048,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.00986043
|
|
},
|
|
{
|
|
"O": 0.0008738,
|
|
"H": 0.00087386,
|
|
"L": 0.0008738,
|
|
"C": 0.00087386,
|
|
"V": 1002.87661253,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.87637311
|
|
},
|
|
{
|
|
"O": 0.0008738,
|
|
"H": 0.00087386,
|
|
"L": 0.00087379,
|
|
"C": 0.0008738,
|
|
"V": 158.23128678,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 0.13826997
|
|
},
|
|
{
|
|
"O": 0.0008738,
|
|
"H": 0.0008738,
|
|
"L": 0.00087,
|
|
"C": 0.000872,
|
|
"V": 11.11237581,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 0.00968759
|
|
},
|
|
{
|
|
"O": 0.0008738,
|
|
"H": 0.0008738,
|
|
"L": 0.000872,
|
|
"C": 0.000872,
|
|
"V": 15.47324751,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 0.01349891
|
|
},
|
|
{
|
|
"O": 0.00087379,
|
|
"H": 0.00087379,
|
|
"L": 0.000872,
|
|
"C": 0.000872,
|
|
"V": 41.97141083,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 0.03660887
|
|
},
|
|
{
|
|
"O": 0.00087,
|
|
"H": 0.000872,
|
|
"L": 0.00087,
|
|
"C": 0.00087,
|
|
"V": 126.89508077,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.11047895
|
|
},
|
|
{
|
|
"O": 0.000872,
|
|
"H": 0.00087399,
|
|
"L": 0.000872,
|
|
"C": 0.00087399,
|
|
"V": 2607.03555373,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 2.27838695
|
|
},
|
|
{
|
|
"O": 0.00087397,
|
|
"H": 0.00087397,
|
|
"L": 0.00087397,
|
|
"C": 0.00087397,
|
|
"V": 28.44089446,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.02485648
|
|
},
|
|
{
|
|
"O": 0.000872,
|
|
"H": 0.000872,
|
|
"L": 0.00087,
|
|
"C": 0.00087,
|
|
"V": 616.11949937,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 0.53613273
|
|
},
|
|
{
|
|
"O": 0.000872,
|
|
"H": 0.00087399,
|
|
"L": 0.000872,
|
|
"C": 0.000872,
|
|
"V": 392.3775237,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.34288637
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.000872,
|
|
"C": 0.000872,
|
|
"V": 28.45692892,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.02483439
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 393.93158004,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.34429224
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.000872,
|
|
"C": 0.00087399,
|
|
"V": 283.48497277,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.24774794
|
|
},
|
|
{
|
|
"O": 0.00087397,
|
|
"H": 0.00087397,
|
|
"L": 0.00087397,
|
|
"C": 0.00087397,
|
|
"V": 0.74180322,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.00064831
|
|
},
|
|
{
|
|
"O": 0.00087397,
|
|
"H": 0.00087397,
|
|
"L": 0.00087001,
|
|
"C": 0.00087001,
|
|
"V": 31.053941,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.02713375
|
|
},
|
|
{
|
|
"O": 0.00087001,
|
|
"H": 0.00087001,
|
|
"L": 0.00087001,
|
|
"C": 0.00087001,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.17400197
|
|
},
|
|
{
|
|
"O": 0.00087397,
|
|
"H": 0.00087397,
|
|
"L": 0.00087397,
|
|
"C": 0.00087397,
|
|
"V": 104.22828755,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.09109239
|
|
},
|
|
{
|
|
"O": 0.00087201,
|
|
"H": 0.00087201,
|
|
"L": 0.00087201,
|
|
"C": 0.00087201,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.00436005
|
|
},
|
|
{
|
|
"O": 0.00087397,
|
|
"H": 0.00087397,
|
|
"L": 0.00087397,
|
|
"C": 0.00087397,
|
|
"V": 0.6,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.00052438
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 116.08882553,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.10146046
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087004,
|
|
"C": 0.00087399,
|
|
"V": 475.20869296,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.41496604
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 170.29388571,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.14883515
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087398,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 27.90993051,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.02439272
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087398,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 105.43605823,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.09214899
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 16.47430835,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.01439831
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087001,
|
|
"C": 0.00087399,
|
|
"V": 712.04269895,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.62054448
|
|
},
|
|
{
|
|
"O": 0.000871,
|
|
"H": 0.00087398,
|
|
"L": 0.000871,
|
|
"C": 0.00087398,
|
|
"V": 38.0,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.03319932
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 454.0,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.39679138
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 145.07261163,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.12679073
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 54.84988653,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.04793799
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 475.67094834,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 0.41573125
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087398,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 19.16526965,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.01675005
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087099,
|
|
"C": 0.00087399,
|
|
"V": 71.27693015,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.0622274
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.0087399
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 166.54462278,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.14555832
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 106.73937845,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.0932891
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087398,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 311.75228124,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.27246525
|
|
},
|
|
{
|
|
"O": 0.00087099,
|
|
"H": 0.00087399,
|
|
"L": 0.00087099,
|
|
"C": 0.00087399,
|
|
"V": 19.52745134,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.01705478
|
|
},
|
|
{
|
|
"O": 0.00087102,
|
|
"H": 0.00087398,
|
|
"L": 0.00087102,
|
|
"C": 0.00087398,
|
|
"V": 297.46784487,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.25985009
|
|
},
|
|
{
|
|
"O": 0.00087102,
|
|
"H": 0.00087102,
|
|
"L": 0.00087102,
|
|
"C": 0.00087102,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.00348408
|
|
},
|
|
{
|
|
"O": 0.0008715,
|
|
"H": 0.0008715,
|
|
"L": 0.0008715,
|
|
"C": 0.0008715,
|
|
"V": 3.24418869,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.00282731
|
|
},
|
|
{
|
|
"O": 0.000872,
|
|
"H": 0.00087398,
|
|
"L": 0.00087102,
|
|
"C": 0.00087102,
|
|
"V": 434.4743499,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.37858354
|
|
},
|
|
{
|
|
"O": 0.0008722,
|
|
"H": 0.0008722,
|
|
"L": 0.0008722,
|
|
"C": 0.0008722,
|
|
"V": 2.93,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.00255554
|
|
},
|
|
{
|
|
"O": 0.0008722,
|
|
"H": 0.00087259,
|
|
"L": 0.0008722,
|
|
"C": 0.0008722,
|
|
"V": 123.93212255,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.10810103
|
|
},
|
|
{
|
|
"O": 0.0008722,
|
|
"H": 0.00087398,
|
|
"L": 0.0008722,
|
|
"C": 0.00087398,
|
|
"V": 264.832523,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.23145552
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 297.04651407,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.25961556
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 83.29409753,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.07279816
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 1230.95344868,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 1.07584094
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 48.76431862,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.04261949
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 60.34384443,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.05273932
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 127.66278849,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.11157591
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 2104.85101602,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 1.83961862
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087398,
|
|
"V": 309.01253133,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.27007086
|
|
},
|
|
{
|
|
"O": 0.00087398,
|
|
"H": 0.00087399,
|
|
"L": 0.00087398,
|
|
"C": 0.00087399,
|
|
"V": 143.09625856,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.12506331
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 23.82086751,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.02081919
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 45.97876125,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.04018497
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.000875,
|
|
"L": 0.00087399,
|
|
"C": 0.000875,
|
|
"V": 1045.79603579,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.91466418
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 218.15632741,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.19066644
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.00087399,
|
|
"L": 0.00087399,
|
|
"C": 0.00087399,
|
|
"V": 85.61745038,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.07482879
|
|
},
|
|
{
|
|
"O": 0.00087399,
|
|
"H": 0.000875,
|
|
"L": 0.00087399,
|
|
"C": 0.000875,
|
|
"V": 112.79474172,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.09868246
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 935.55369526,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.81860947
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.00087399,
|
|
"C": 0.000875,
|
|
"V": 254.77625061,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.22288138
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.00087554,
|
|
"L": 0.00087401,
|
|
"C": 0.0008745,
|
|
"V": 1389.84947891,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 1.21593935
|
|
},
|
|
{
|
|
"O": 0.000874,
|
|
"H": 0.0008744,
|
|
"L": 0.000874,
|
|
"C": 0.0008744,
|
|
"V": 36.60720501,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.0320082
|
|
},
|
|
{
|
|
"O": 0.0008744,
|
|
"H": 0.0008758,
|
|
"L": 0.0008744,
|
|
"C": 0.0008758,
|
|
"V": 27.6,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.02414408
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 16.24954802,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.01423264
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 6.18928629,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.00542107
|
|
},
|
|
{
|
|
"O": 0.00087601,
|
|
"H": 0.00087601,
|
|
"L": 0.00087601,
|
|
"C": 0.00087601,
|
|
"V": 12.10178051,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.01060128
|
|
},
|
|
{
|
|
"O": 0.00087609,
|
|
"H": 0.00087889,
|
|
"L": 0.00087601,
|
|
"C": 0.00087889,
|
|
"V": 175.03137124,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.15362707
|
|
},
|
|
{
|
|
"O": 0.00087601,
|
|
"H": 0.00087601,
|
|
"L": 0.0008744,
|
|
"C": 0.0008744,
|
|
"V": 148.58585858,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.13009707
|
|
},
|
|
{
|
|
"O": 0.0008744,
|
|
"H": 0.00087898,
|
|
"L": 0.0008744,
|
|
"C": 0.00087898,
|
|
"V": 238.594245,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.20965429
|
|
},
|
|
{
|
|
"O": 0.0008744,
|
|
"H": 0.00087898,
|
|
"L": 0.0008744,
|
|
"C": 0.00087898,
|
|
"V": 101.09368876,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.08874041
|
|
},
|
|
{
|
|
"O": 0.0008744,
|
|
"H": 0.0008744,
|
|
"L": 0.0008744,
|
|
"C": 0.0008744,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.0034976
|
|
},
|
|
{
|
|
"O": 0.0008745,
|
|
"H": 0.0008745,
|
|
"L": 0.0008745,
|
|
"C": 0.0008745,
|
|
"V": 20.0110192,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.01749962
|
|
},
|
|
{
|
|
"O": 0.0008745,
|
|
"H": 0.00087864,
|
|
"L": 0.0008745,
|
|
"C": 0.00087864,
|
|
"V": 236.71030938,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.20703852
|
|
},
|
|
{
|
|
"O": 0.00087864,
|
|
"H": 0.00087864,
|
|
"L": 0.00087864,
|
|
"C": 0.00087864,
|
|
"V": 32.85386802,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.02886671
|
|
},
|
|
{
|
|
"O": 0.00087864,
|
|
"H": 0.00087864,
|
|
"L": 0.00087455,
|
|
"C": 0.00087863,
|
|
"V": 537.82554965,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.4725335
|
|
},
|
|
{
|
|
"O": 0.00087861,
|
|
"H": 0.00087864,
|
|
"L": 0.00087861,
|
|
"C": 0.00087864,
|
|
"V": 3.22447238,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.00283311
|
|
},
|
|
{
|
|
"O": 0.00087864,
|
|
"H": 0.00087864,
|
|
"L": 0.00087864,
|
|
"C": 0.00087864,
|
|
"V": 542.28159297,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.47647027
|
|
},
|
|
{
|
|
"O": 0.0008745,
|
|
"H": 0.00087866,
|
|
"L": 0.0008745,
|
|
"C": 0.00087866,
|
|
"V": 113.19716465,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.09944112
|
|
},
|
|
{
|
|
"O": 0.00087866,
|
|
"H": 0.0008797,
|
|
"L": 0.00087866,
|
|
"C": 0.00087949,
|
|
"V": 165.78933038,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.14582781
|
|
},
|
|
{
|
|
"O": 0.00087949,
|
|
"H": 0.00087949,
|
|
"L": 0.00087949,
|
|
"C": 0.00087949,
|
|
"V": 20.86230631,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.01834818
|
|
},
|
|
{
|
|
"O": 0.00087949,
|
|
"H": 0.00087977,
|
|
"L": 0.00087452,
|
|
"C": 0.00087977,
|
|
"V": 59.01600299,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.05176569
|
|
},
|
|
{
|
|
"O": 0.00087977,
|
|
"H": 0.00088033,
|
|
"L": 0.00087949,
|
|
"C": 0.00088033,
|
|
"V": 106.69095332,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.09386993
|
|
},
|
|
{
|
|
"O": 0.00088012,
|
|
"H": 0.00088012,
|
|
"L": 0.00088012,
|
|
"C": 0.00088012,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.0088012
|
|
},
|
|
{
|
|
"O": 0.00088012,
|
|
"H": 0.00088079,
|
|
"L": 0.00088012,
|
|
"C": 0.00088079,
|
|
"V": 242.728417,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.21370319
|
|
},
|
|
{
|
|
"O": 0.00088012,
|
|
"H": 0.00088079,
|
|
"L": 0.0008749,
|
|
"C": 0.00088079,
|
|
"V": 52.2735933,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.04599251
|
|
},
|
|
{
|
|
"O": 0.00088079,
|
|
"H": 0.00088079,
|
|
"L": 0.00088079,
|
|
"C": 0.00088079,
|
|
"V": 6.45309872,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.00568382
|
|
},
|
|
{
|
|
"O": 0.00088079,
|
|
"H": 0.00088079,
|
|
"L": 0.00088079,
|
|
"C": 0.00088079,
|
|
"V": 1006.59459899,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.88659844
|
|
},
|
|
{
|
|
"O": 0.0008808,
|
|
"H": 0.00088148,
|
|
"L": 0.0008808,
|
|
"C": 0.00088148,
|
|
"V": 21.56492712,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.01899856
|
|
},
|
|
{
|
|
"O": 0.00088193,
|
|
"H": 0.00088228,
|
|
"L": 0.00088193,
|
|
"C": 0.00088228,
|
|
"V": 376.53159914,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.33207766
|
|
},
|
|
{
|
|
"O": 0.00088228,
|
|
"H": 0.00088228,
|
|
"L": 0.00088193,
|
|
"C": 0.00088193,
|
|
"V": 151.4,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.1335249
|
|
},
|
|
{
|
|
"O": 0.00088233,
|
|
"H": 0.00088253,
|
|
"L": 0.00088233,
|
|
"C": 0.00088253,
|
|
"V": 416.7824228,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.36781963
|
|
},
|
|
{
|
|
"O": 0.00088253,
|
|
"H": 0.00088472,
|
|
"L": 0.00088194,
|
|
"C": 0.00088472,
|
|
"V": 205.2254667,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.18124267
|
|
},
|
|
{
|
|
"O": 0.00088444,
|
|
"H": 0.00088444,
|
|
"L": 0.00088444,
|
|
"C": 0.00088444,
|
|
"V": 5.31201239,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.00469815
|
|
},
|
|
{
|
|
"O": 0.00088204,
|
|
"H": 0.000886,
|
|
"L": 0.00088203,
|
|
"C": 0.000886,
|
|
"V": 1620.26809296,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 1.43309679
|
|
},
|
|
{
|
|
"O": 0.00088444,
|
|
"H": 0.00088444,
|
|
"L": 0.00088203,
|
|
"C": 0.00088213,
|
|
"V": 884.29298823,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.78208966
|
|
},
|
|
{
|
|
"O": 0.00088203,
|
|
"H": 0.00088203,
|
|
"L": 0.00088126,
|
|
"C": 0.00088126,
|
|
"V": 973.85004415,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.85881716
|
|
},
|
|
{
|
|
"O": 0.00088126,
|
|
"H": 0.00088136,
|
|
"L": 0.00088002,
|
|
"C": 0.00088002,
|
|
"V": 320.32837544,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.28221043
|
|
},
|
|
{
|
|
"O": 0.00088126,
|
|
"H": 0.000886,
|
|
"L": 0.00088126,
|
|
"C": 0.000886,
|
|
"V": 501.26316006,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.4438497
|
|
},
|
|
{
|
|
"O": 0.00088126,
|
|
"H": 0.00088126,
|
|
"L": 0.00088126,
|
|
"C": 0.00088126,
|
|
"V": 288.07340294,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.25386755
|
|
},
|
|
{
|
|
"O": 0.00088438,
|
|
"H": 0.000886,
|
|
"L": 0.00088438,
|
|
"C": 0.000886,
|
|
"V": 122.78574338,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.10877961
|
|
},
|
|
{
|
|
"O": 0.00088438,
|
|
"H": 0.000886,
|
|
"L": 0.00088438,
|
|
"C": 0.000886,
|
|
"V": 71.98590076,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.06377626
|
|
},
|
|
{
|
|
"O": 0.00088012,
|
|
"H": 0.000886,
|
|
"L": 0.00088002,
|
|
"C": 0.000886,
|
|
"V": 448.65765011,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.39571557
|
|
},
|
|
{
|
|
"O": 0.00088071,
|
|
"H": 0.00088071,
|
|
"L": 0.00088071,
|
|
"C": 0.00088071,
|
|
"V": 645.67191651,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.56864971
|
|
},
|
|
{
|
|
"O": 0.00088071,
|
|
"H": 0.000886,
|
|
"L": 0.00088071,
|
|
"C": 0.00088071,
|
|
"V": 607.62781139,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.53519695
|
|
},
|
|
{
|
|
"O": 0.00087876,
|
|
"H": 0.000886,
|
|
"L": 0.00087876,
|
|
"C": 0.000886,
|
|
"V": 29.81954846,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 0.02641286
|
|
},
|
|
{
|
|
"O": 0.00088599,
|
|
"H": 0.00088599,
|
|
"L": 0.00087875,
|
|
"C": 0.00087875,
|
|
"V": 95.44459313,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.08450581
|
|
},
|
|
{
|
|
"O": 0.00087875,
|
|
"H": 0.00087875,
|
|
"L": 0.00087741,
|
|
"C": 0.00087741,
|
|
"V": 67.22005856,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.059059
|
|
},
|
|
{
|
|
"O": 0.00087712,
|
|
"H": 0.00087712,
|
|
"L": 0.00087701,
|
|
"C": 0.00087701,
|
|
"V": 5.5619872,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.00487841
|
|
},
|
|
{
|
|
"O": 0.00088499,
|
|
"H": 0.000885,
|
|
"L": 0.00087797,
|
|
"C": 0.00087797,
|
|
"V": 132.7801568,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.11744714
|
|
},
|
|
{
|
|
"O": 0.000883,
|
|
"H": 0.000883,
|
|
"L": 0.000883,
|
|
"C": 0.000883,
|
|
"V": 2.51629074,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.00222188
|
|
},
|
|
{
|
|
"O": 0.000883,
|
|
"H": 0.000883,
|
|
"L": 0.00088299,
|
|
"C": 0.00088299,
|
|
"V": 149.0401003,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.13160103
|
|
},
|
|
{
|
|
"O": 0.00088289,
|
|
"H": 0.00088289,
|
|
"L": 0.00088289,
|
|
"C": 0.00088289,
|
|
"V": 9.03258149,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.00797476
|
|
},
|
|
{
|
|
"O": 0.00088279,
|
|
"H": 0.00088289,
|
|
"L": 0.00088279,
|
|
"C": 0.00088289,
|
|
"V": 2.51187784,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.0022176
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 452.631,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.39831528
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 32.23266125,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.02836474
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088288,
|
|
"L": 0.00087806,
|
|
"C": 0.00087806,
|
|
"V": 424.06753308,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.37361057
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000882,
|
|
"L": 0.00088088,
|
|
"C": 0.0008819,
|
|
"V": 186.4433377,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.16438914
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000882,
|
|
"L": 0.000882,
|
|
"C": 0.000882,
|
|
"V": 601.0685631,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.53014246
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000882,
|
|
"L": 0.000882,
|
|
"C": 0.000882,
|
|
"V": 143.9841581,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.12699402
|
|
},
|
|
{
|
|
"O": 0.00088201,
|
|
"H": 0.00088289,
|
|
"L": 0.00088201,
|
|
"C": 0.00088289,
|
|
"V": 77.40114276,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.06832981
|
|
},
|
|
{
|
|
"O": 0.00088298,
|
|
"H": 0.0008832,
|
|
"L": 0.00088298,
|
|
"C": 0.0008832,
|
|
"V": 80.25272944,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.07086567
|
|
},
|
|
{
|
|
"O": 0.00088301,
|
|
"H": 0.00088417,
|
|
"L": 0.00088301,
|
|
"C": 0.00088417,
|
|
"V": 302.55883809,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.26722742
|
|
},
|
|
{
|
|
"O": 0.00088451,
|
|
"H": 0.00088451,
|
|
"L": 0.00088417,
|
|
"C": 0.00088417,
|
|
"V": 163.10244126,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.14421082
|
|
},
|
|
{
|
|
"O": 0.00088451,
|
|
"H": 0.00088596,
|
|
"L": 0.0008832,
|
|
"C": 0.00088596,
|
|
"V": 129.62006097,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.11478639
|
|
},
|
|
{
|
|
"O": 0.0008859,
|
|
"H": 0.000886,
|
|
"L": 0.0008859,
|
|
"C": 0.000886,
|
|
"V": 1369.64737785,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 1.21347067
|
|
},
|
|
{
|
|
"O": 0.00088586,
|
|
"H": 0.00088613,
|
|
"L": 0.00088586,
|
|
"C": 0.00088613,
|
|
"V": 69.50599611,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.06159081
|
|
},
|
|
{
|
|
"O": 0.00088617,
|
|
"H": 0.00088619,
|
|
"L": 0.00088617,
|
|
"C": 0.00088619,
|
|
"V": 428.0,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.37928876
|
|
},
|
|
{
|
|
"O": 0.00088619,
|
|
"H": 0.00088674,
|
|
"L": 0.00088613,
|
|
"C": 0.00088674,
|
|
"V": 114.01797113,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.10104786
|
|
},
|
|
{
|
|
"O": 0.00088622,
|
|
"H": 0.000887,
|
|
"L": 0.00088613,
|
|
"C": 0.000887,
|
|
"V": 950.45820125,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.84265828
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088725,
|
|
"L": 0.000887,
|
|
"C": 0.00088725,
|
|
"V": 119.48148148,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.10600753
|
|
},
|
|
{
|
|
"O": 0.00088725,
|
|
"H": 0.0008874,
|
|
"L": 0.000887,
|
|
"C": 0.0008874,
|
|
"V": 95.68038346,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.0848852
|
|
},
|
|
{
|
|
"O": 0.0008874,
|
|
"H": 0.0008874,
|
|
"L": 0.000887,
|
|
"C": 0.0008874,
|
|
"V": 731.57663596,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.64904417
|
|
},
|
|
{
|
|
"O": 0.0008874,
|
|
"H": 0.00088782,
|
|
"L": 0.0008874,
|
|
"C": 0.00088782,
|
|
"V": 479.79922159,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.42589891
|
|
},
|
|
{
|
|
"O": 0.00088782,
|
|
"H": 0.00088808,
|
|
"L": 0.00088782,
|
|
"C": 0.00088808,
|
|
"V": 57.22800588,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.05082155
|
|
},
|
|
{
|
|
"O": 0.00088782,
|
|
"H": 0.00088808,
|
|
"L": 0.00088782,
|
|
"C": 0.00088808,
|
|
"V": 41.85350135,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.03715937
|
|
},
|
|
{
|
|
"O": 0.00088808,
|
|
"H": 0.0008881,
|
|
"L": 0.00088795,
|
|
"C": 0.00088809,
|
|
"V": 156.51874567,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.13900089
|
|
},
|
|
{
|
|
"O": 0.00088809,
|
|
"H": 0.0008892,
|
|
"L": 0.00088809,
|
|
"C": 0.0008892,
|
|
"V": 201.23838454,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.17874752
|
|
},
|
|
{
|
|
"O": 0.0008881,
|
|
"H": 0.0008881,
|
|
"L": 0.0008881,
|
|
"C": 0.0008881,
|
|
"V": 18.5,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.01642984
|
|
},
|
|
{
|
|
"O": 0.00088919,
|
|
"H": 0.0008892,
|
|
"L": 0.00088782,
|
|
"C": 0.00088782,
|
|
"V": 391.07111313,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.34761715
|
|
},
|
|
{
|
|
"O": 0.00088782,
|
|
"H": 0.00088782,
|
|
"L": 0.00088701,
|
|
"C": 0.00088701,
|
|
"V": 453.82814502,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.40271128
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088701,
|
|
"L": 0.000887,
|
|
"C": 0.00088701,
|
|
"V": 48.08054172,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.04264755
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088701,
|
|
"L": 0.000887,
|
|
"C": 0.00088701,
|
|
"V": 123.2673493,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.10933928
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088701,
|
|
"L": 0.000887,
|
|
"C": 0.000887,
|
|
"V": 488.25030858,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.43307852
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.000887,
|
|
"L": 0.00088325,
|
|
"C": 0.000887,
|
|
"V": 2256.62799496,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 1.99487636
|
|
},
|
|
{
|
|
"O": 0.00088615,
|
|
"H": 0.00088615,
|
|
"L": 0.00088615,
|
|
"C": 0.00088615,
|
|
"V": 7.50447791,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.00665009
|
|
},
|
|
{
|
|
"O": 0.00088615,
|
|
"H": 0.00088615,
|
|
"L": 0.00088615,
|
|
"C": 0.00088615,
|
|
"V": 131.98029831,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.11695433
|
|
},
|
|
{
|
|
"O": 0.00088601,
|
|
"H": 0.00088615,
|
|
"L": 0.00088601,
|
|
"C": 0.00088615,
|
|
"V": 468.73973167,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.41536464
|
|
},
|
|
{
|
|
"O": 0.00088615,
|
|
"H": 0.00088615,
|
|
"L": 0.00088615,
|
|
"C": 0.00088615,
|
|
"V": 24.36493683,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.02159097
|
|
},
|
|
{
|
|
"O": 0.00088605,
|
|
"H": 0.00088615,
|
|
"L": 0.00088605,
|
|
"C": 0.00088615,
|
|
"V": 124.85346902,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.11062721
|
|
},
|
|
{
|
|
"O": 0.00088615,
|
|
"H": 0.00088782,
|
|
"L": 0.00088615,
|
|
"C": 0.00088782,
|
|
"V": 1220.54349511,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 1.0817223
|
|
},
|
|
{
|
|
"O": 0.00088782,
|
|
"H": 0.0008892,
|
|
"L": 0.00088605,
|
|
"C": 0.0008892,
|
|
"V": 455.35265961,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.40375659
|
|
},
|
|
{
|
|
"O": 0.0008892,
|
|
"H": 0.0008892,
|
|
"L": 0.0008892,
|
|
"C": 0.0008892,
|
|
"V": 17.72486237,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.01576094
|
|
},
|
|
{
|
|
"O": 0.0008892,
|
|
"H": 0.0008892,
|
|
"L": 0.00088682,
|
|
"C": 0.0008885,
|
|
"V": 117.01502123,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.10404469
|
|
},
|
|
{
|
|
"O": 0.0008885,
|
|
"H": 0.0008885,
|
|
"L": 0.0008885,
|
|
"C": 0.0008885,
|
|
"V": 1.01758472,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.00090412
|
|
},
|
|
{
|
|
"O": 0.0008885,
|
|
"H": 0.0008885,
|
|
"L": 0.00088849,
|
|
"C": 0.00088849,
|
|
"V": 41.39406753,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.03677822
|
|
},
|
|
{
|
|
"O": 0.00088682,
|
|
"H": 0.0008884,
|
|
"L": 0.00088603,
|
|
"C": 0.0008884,
|
|
"V": 95.81655306,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.08498186
|
|
},
|
|
{
|
|
"O": 0.00088849,
|
|
"H": 0.00088932,
|
|
"L": 0.00088849,
|
|
"C": 0.00088932,
|
|
"V": 862.40090807,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.76681234
|
|
},
|
|
{
|
|
"O": 0.00088975,
|
|
"H": 0.00089,
|
|
"L": 0.00088925,
|
|
"C": 0.00088925,
|
|
"V": 375.02009463,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.33369107
|
|
},
|
|
{
|
|
"O": 0.00089,
|
|
"H": 0.00089099,
|
|
"L": 0.00089,
|
|
"C": 0.00089099,
|
|
"V": 16.82242566,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.01498636
|
|
},
|
|
{
|
|
"O": 0.000891,
|
|
"H": 0.00089229,
|
|
"L": 0.00089099,
|
|
"C": 0.00089229,
|
|
"V": 1173.03959322,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 1.04535007
|
|
},
|
|
{
|
|
"O": 0.0008912,
|
|
"H": 0.0008912,
|
|
"L": 0.00089,
|
|
"C": 0.0008912,
|
|
"V": 69.35013808,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.06180017
|
|
},
|
|
{
|
|
"O": 0.0008913,
|
|
"H": 0.0008913,
|
|
"L": 0.0008912,
|
|
"C": 0.0008912,
|
|
"V": 9.49531357,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 0.00846302
|
|
},
|
|
{
|
|
"O": 0.00089229,
|
|
"H": 0.00089229,
|
|
"L": 0.0008912,
|
|
"C": 0.0008912,
|
|
"V": 58.36145376,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.05206849
|
|
},
|
|
{
|
|
"O": 0.00089228,
|
|
"H": 0.000893,
|
|
"L": 0.00089228,
|
|
"C": 0.000893,
|
|
"V": 154.50834177,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.13794301
|
|
},
|
|
{
|
|
"O": 0.00089301,
|
|
"H": 0.00089363,
|
|
"L": 0.00089169,
|
|
"C": 0.00089355,
|
|
"V": 163.38747277,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.14592587
|
|
},
|
|
{
|
|
"O": 0.00089355,
|
|
"H": 0.000894,
|
|
"L": 0.00089355,
|
|
"C": 0.000894,
|
|
"V": 916.78725315,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.81954503
|
|
},
|
|
{
|
|
"O": 0.00089414,
|
|
"H": 0.00089414,
|
|
"L": 0.00089363,
|
|
"C": 0.00089363,
|
|
"V": 283.5782841,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.25355227
|
|
},
|
|
{
|
|
"O": 0.00089423,
|
|
"H": 0.0008962,
|
|
"L": 0.00089369,
|
|
"C": 0.0008962,
|
|
"V": 841.61723706,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.75335428
|
|
},
|
|
{
|
|
"O": 0.00089666,
|
|
"H": 0.00089751,
|
|
"L": 0.0008962,
|
|
"C": 0.00089751,
|
|
"V": 1442.60388252,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 1.29425735
|
|
},
|
|
{
|
|
"O": 0.00089751,
|
|
"H": 0.0008979,
|
|
"L": 0.00089751,
|
|
"C": 0.0008979,
|
|
"V": 894.06924254,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.80244198
|
|
},
|
|
{
|
|
"O": 0.00089753,
|
|
"H": 0.00089791,
|
|
"L": 0.00089753,
|
|
"C": 0.00089753,
|
|
"V": 446.42453413,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.400693
|
|
},
|
|
{
|
|
"O": 0.00089753,
|
|
"H": 0.00089796,
|
|
"L": 0.00089752,
|
|
"C": 0.00089796,
|
|
"V": 1041.86066513,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.93510597
|
|
},
|
|
{
|
|
"O": 0.00089796,
|
|
"H": 0.00089945,
|
|
"L": 0.00089796,
|
|
"C": 0.00089936,
|
|
"V": 485.74111703,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 0.43663322
|
|
},
|
|
{
|
|
"O": 0.00089945,
|
|
"H": 0.00090012,
|
|
"L": 0.00089936,
|
|
"C": 0.00089937,
|
|
"V": 2294.24464348,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 2.06468215
|
|
},
|
|
{
|
|
"O": 0.00089937,
|
|
"H": 0.00089938,
|
|
"L": 0.00089937,
|
|
"C": 0.00089938,
|
|
"V": 322.26458063,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.28983827
|
|
},
|
|
{
|
|
"O": 0.00089938,
|
|
"H": 0.0009,
|
|
"L": 0.00089936,
|
|
"C": 0.00089936,
|
|
"V": 2078.75036865,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 1.86985838
|
|
},
|
|
{
|
|
"O": 0.00089936,
|
|
"H": 0.0009,
|
|
"L": 0.00089936,
|
|
"C": 0.0009,
|
|
"V": 1132.56199536,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 1.01864135
|
|
},
|
|
{
|
|
"O": 0.00089937,
|
|
"H": 0.00089937,
|
|
"L": 0.00089937,
|
|
"C": 0.00089937,
|
|
"V": 13.05320274,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.01173965
|
|
},
|
|
{
|
|
"O": 0.00089994,
|
|
"H": 0.0009,
|
|
"L": 0.00089936,
|
|
"C": 0.0009,
|
|
"V": 932.9024904,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.83913304
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.0009,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 94.47847103,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.08503059
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090012,
|
|
"L": 0.0009,
|
|
"C": 0.00090012,
|
|
"V": 162.66703177,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.14641567
|
|
},
|
|
{
|
|
"O": 0.00090008,
|
|
"H": 0.00090008,
|
|
"L": 0.00089936,
|
|
"C": 0.00090008,
|
|
"V": 115.58714192,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.10401716
|
|
},
|
|
{
|
|
"O": 0.00090008,
|
|
"H": 0.00090008,
|
|
"L": 0.00090008,
|
|
"C": 0.00090008,
|
|
"V": 103.11501306,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.09281176
|
|
},
|
|
{
|
|
"O": 0.00090008,
|
|
"H": 0.00090008,
|
|
"L": 0.00090008,
|
|
"C": 0.00090008,
|
|
"V": 381.73815932,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.34359484
|
|
},
|
|
{
|
|
"O": 0.00089937,
|
|
"H": 0.00089937,
|
|
"L": 0.00089936,
|
|
"C": 0.00089936,
|
|
"V": 2084.97215564,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 1.87514065
|
|
},
|
|
{
|
|
"O": 0.00089936,
|
|
"H": 0.00089937,
|
|
"L": 0.00089936,
|
|
"C": 0.00089936,
|
|
"V": 653.64075965,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.58785873
|
|
},
|
|
{
|
|
"O": 0.00089938,
|
|
"H": 0.00090012,
|
|
"L": 0.00089936,
|
|
"C": 0.00089936,
|
|
"V": 2680.17572,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 2.41078032
|
|
},
|
|
{
|
|
"O": 0.00089936,
|
|
"H": 0.00089936,
|
|
"L": 0.00089936,
|
|
"C": 0.00089936,
|
|
"V": 12680.04739372,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 11.40392733
|
|
},
|
|
{
|
|
"O": 0.00089936,
|
|
"H": 0.00089936,
|
|
"L": 0.00089707,
|
|
"C": 0.00089707,
|
|
"V": 3060.66291229,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 2.75215035
|
|
},
|
|
{
|
|
"O": 0.00089678,
|
|
"H": 0.00089707,
|
|
"L": 0.00089479,
|
|
"C": 0.00089479,
|
|
"V": 397.19755475,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.35578094
|
|
},
|
|
{
|
|
"O": 0.000895,
|
|
"H": 0.000895,
|
|
"L": 0.00089438,
|
|
"C": 0.00089438,
|
|
"V": 507.31645234,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.45386716
|
|
},
|
|
{
|
|
"O": 0.0008939,
|
|
"H": 0.0008939,
|
|
"L": 0.0008913,
|
|
"C": 0.0008913,
|
|
"V": 63.95297289,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.05710756
|
|
},
|
|
{
|
|
"O": 0.0008913,
|
|
"H": 0.0008913,
|
|
"L": 0.00089015,
|
|
"C": 0.00089015,
|
|
"V": 276.14473068,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.24612105
|
|
},
|
|
{
|
|
"O": 0.00089015,
|
|
"H": 0.00089015,
|
|
"L": 0.00088988,
|
|
"C": 0.00088988,
|
|
"V": 1579.12170454,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 1.40541993
|
|
},
|
|
{
|
|
"O": 0.00088988,
|
|
"H": 0.00089,
|
|
"L": 0.00088988,
|
|
"C": 0.00088999,
|
|
"V": 1426.64065478,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 1.26955434
|
|
},
|
|
{
|
|
"O": 0.00089,
|
|
"H": 0.00089001,
|
|
"L": 0.00089,
|
|
"C": 0.00089001,
|
|
"V": 47.14749376,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.04196142
|
|
},
|
|
{
|
|
"O": 0.00089001,
|
|
"H": 0.00089001,
|
|
"L": 0.00089001,
|
|
"C": 0.00089001,
|
|
"V": 1.1235829,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00089,
|
|
"H": 0.00089,
|
|
"L": 0.00088988,
|
|
"C": 0.00088988,
|
|
"V": 1676.067628,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 1.49167559
|
|
},
|
|
{
|
|
"O": 0.00089001,
|
|
"H": 0.00089001,
|
|
"L": 0.00088988,
|
|
"C": 0.00089001,
|
|
"V": 22.24598072,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.01979816
|
|
},
|
|
{
|
|
"O": 0.00089001,
|
|
"H": 0.00089015,
|
|
"L": 0.0008899,
|
|
"C": 0.0008899,
|
|
"V": 75.090607,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.06682799
|
|
},
|
|
{
|
|
"O": 0.00089015,
|
|
"H": 0.00089015,
|
|
"L": 0.00089,
|
|
"C": 0.00089,
|
|
"V": 101.3413148,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.09020877
|
|
},
|
|
{
|
|
"O": 0.0008899,
|
|
"H": 0.0008899,
|
|
"L": 0.00088988,
|
|
"C": 0.0008899,
|
|
"V": 182.37541066,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.16229531
|
|
},
|
|
{
|
|
"O": 0.00088988,
|
|
"H": 0.0008899,
|
|
"L": 0.00088988,
|
|
"C": 0.00088988,
|
|
"V": 763.56809328,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.67948597
|
|
},
|
|
{
|
|
"O": 0.0008899,
|
|
"H": 0.0008899,
|
|
"L": 0.0008899,
|
|
"C": 0.0008899,
|
|
"V": 0.56186088,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00088988,
|
|
"H": 0.0008899,
|
|
"L": 0.00088988,
|
|
"C": 0.00088988,
|
|
"V": 2166.04302476,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 1.92751948
|
|
},
|
|
{
|
|
"O": 0.00088988,
|
|
"H": 0.00089,
|
|
"L": 0.00088988,
|
|
"C": 0.00089,
|
|
"V": 523.78981629,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.4661113
|
|
},
|
|
{
|
|
"O": 0.00088988,
|
|
"H": 0.0008899,
|
|
"L": 0.00088849,
|
|
"C": 0.0008899,
|
|
"V": 5090.9533457,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 4.52998451
|
|
},
|
|
{
|
|
"O": 0.0008899,
|
|
"H": 0.0008899,
|
|
"L": 0.0008875,
|
|
"C": 0.0008895,
|
|
"V": 132.09514145,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.11738953
|
|
},
|
|
{
|
|
"O": 0.0008875,
|
|
"H": 0.0008875,
|
|
"L": 0.00088434,
|
|
"C": 0.00088434,
|
|
"V": 130.15843933,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.11533206
|
|
},
|
|
{
|
|
"O": 0.00088434,
|
|
"H": 0.0008875,
|
|
"L": 0.00088397,
|
|
"C": 0.0008875,
|
|
"V": 15.64932421,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.01385341
|
|
},
|
|
{
|
|
"O": 0.00088523,
|
|
"H": 0.00088524,
|
|
"L": 0.00088523,
|
|
"C": 0.00088524,
|
|
"V": 34.58670523,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.03061748
|
|
},
|
|
{
|
|
"O": 0.00088523,
|
|
"H": 0.00088524,
|
|
"L": 0.00088523,
|
|
"C": 0.00088524,
|
|
"V": 225.0168037,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.19919336
|
|
},
|
|
{
|
|
"O": 0.00088524,
|
|
"H": 0.00088524,
|
|
"L": 0.00088524,
|
|
"C": 0.00088524,
|
|
"V": 16.3156174,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.01444322
|
|
},
|
|
{
|
|
"O": 0.00088524,
|
|
"H": 0.00088909,
|
|
"L": 0.0008819,
|
|
"C": 0.0008819,
|
|
"V": 4518.19618555,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 4.00829092
|
|
},
|
|
{
|
|
"O": 0.00088188,
|
|
"H": 0.00088901,
|
|
"L": 0.0008814,
|
|
"C": 0.0008814,
|
|
"V": 142.44731648,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.12609796
|
|
},
|
|
{
|
|
"O": 0.0008814,
|
|
"H": 0.00088397,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 467.87994182,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.41208066
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087997,
|
|
"C": 0.00087997,
|
|
"V": 211.06327299,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.18573481
|
|
},
|
|
{
|
|
"O": 0.00087955,
|
|
"H": 0.00088,
|
|
"L": 0.0008781,
|
|
"C": 0.00087811,
|
|
"V": 1738.28602607,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 1.52670673
|
|
},
|
|
{
|
|
"O": 0.0008781,
|
|
"H": 0.00087811,
|
|
"L": 0.00087802,
|
|
"C": 0.00087802,
|
|
"V": 189.25945067,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.1661889
|
|
},
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.000878,
|
|
"L": 0.000878,
|
|
"C": 0.000878,
|
|
"V": 32.68305458,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.02869572
|
|
},
|
|
{
|
|
"O": 0.00087799,
|
|
"H": 0.000878,
|
|
"L": 0.0008751,
|
|
"C": 0.000878,
|
|
"V": 230.52036129,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.20223212
|
|
},
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.000878,
|
|
"L": 0.000878,
|
|
"C": 0.000878,
|
|
"V": 4.53967022,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.00398583
|
|
},
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.000878,
|
|
"L": 0.0008751,
|
|
"C": 0.000878,
|
|
"V": 125.03100299,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.10963221
|
|
},
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.00088251,
|
|
"L": 0.000878,
|
|
"C": 0.00088251,
|
|
"V": 489.91628428,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.43063907
|
|
},
|
|
{
|
|
"O": 0.00088275,
|
|
"H": 0.00088275,
|
|
"L": 0.00088275,
|
|
"C": 0.00088275,
|
|
"V": 51.24491505,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.04523643
|
|
},
|
|
{
|
|
"O": 0.00088275,
|
|
"H": 0.00088275,
|
|
"L": 0.00088037,
|
|
"C": 0.00088275,
|
|
"V": 80.2078197,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.07075341
|
|
},
|
|
{
|
|
"O": 0.0008823,
|
|
"H": 0.00088275,
|
|
"L": 0.0008823,
|
|
"C": 0.00088275,
|
|
"V": 113.98934307,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.10057398
|
|
},
|
|
{
|
|
"O": 0.00088275,
|
|
"H": 0.0008853,
|
|
"L": 0.0008823,
|
|
"C": 0.00088525,
|
|
"V": 87.31110394,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.07723507
|
|
},
|
|
{
|
|
"O": 0.00088525,
|
|
"H": 0.00088525,
|
|
"L": 0.00088525,
|
|
"C": 0.00088525,
|
|
"V": 198.37422046,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.17561077
|
|
},
|
|
{
|
|
"O": 0.00088525,
|
|
"H": 0.00088901,
|
|
"L": 0.0008823,
|
|
"C": 0.00088901,
|
|
"V": 801.30209833,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.71038316
|
|
},
|
|
{
|
|
"O": 0.00088617,
|
|
"H": 0.000889,
|
|
"L": 0.00088617,
|
|
"C": 0.00088899,
|
|
"V": 22.00001317,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.01952963
|
|
},
|
|
{
|
|
"O": 0.00088617,
|
|
"H": 0.00088617,
|
|
"L": 0.00088037,
|
|
"C": 0.0008861,
|
|
"V": 381.8571982,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.33727104
|
|
},
|
|
{
|
|
"O": 0.00088392,
|
|
"H": 0.000885,
|
|
"L": 0.00088037,
|
|
"C": 0.000885,
|
|
"V": 276.77812954,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.24437499
|
|
},
|
|
{
|
|
"O": 0.00088155,
|
|
"H": 0.000882,
|
|
"L": 0.00088037,
|
|
"C": 0.00088037,
|
|
"V": 19.61963988,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.01730071
|
|
},
|
|
{
|
|
"O": 0.00088021,
|
|
"H": 0.00088021,
|
|
"L": 0.00088021,
|
|
"C": 0.00088021,
|
|
"V": 3.1238641,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.00274964
|
|
},
|
|
{
|
|
"O": 0.00088021,
|
|
"H": 0.00088021,
|
|
"L": 0.00088021,
|
|
"C": 0.00088021,
|
|
"V": 19.3895981,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.01706689
|
|
},
|
|
{
|
|
"O": 0.00088021,
|
|
"H": 0.00088075,
|
|
"L": 0.00088021,
|
|
"C": 0.00088075,
|
|
"V": 155.19036355,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.13663685
|
|
},
|
|
{
|
|
"O": 0.00088075,
|
|
"H": 0.00088075,
|
|
"L": 0.00088075,
|
|
"C": 0.00088075,
|
|
"V": 11.20770691,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.00987118
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000882,
|
|
"L": 0.00088075,
|
|
"C": 0.00088075,
|
|
"V": 50.9448622,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.04487038
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000882,
|
|
"L": 0.00087932,
|
|
"C": 0.00087932,
|
|
"V": 176.07447771,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.15507743
|
|
},
|
|
{
|
|
"O": 0.00087838,
|
|
"H": 0.00087929,
|
|
"L": 0.00087774,
|
|
"C": 0.00087929,
|
|
"V": 87.90425538,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.07717613
|
|
},
|
|
{
|
|
"O": 0.00087929,
|
|
"H": 0.00088196,
|
|
"L": 0.00087929,
|
|
"C": 0.00088195,
|
|
"V": 311.41211592,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.27459106
|
|
},
|
|
{
|
|
"O": 0.00088193,
|
|
"H": 0.00088193,
|
|
"L": 0.00087809,
|
|
"C": 0.00087809,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.2202805
|
|
},
|
|
{
|
|
"O": 0.00087809,
|
|
"H": 0.00087809,
|
|
"L": 0.00087809,
|
|
"C": 0.00087809,
|
|
"V": 358.0827836,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.3144289
|
|
},
|
|
{
|
|
"O": 0.00088176,
|
|
"H": 0.00088176,
|
|
"L": 0.00087788,
|
|
"C": 0.00087788,
|
|
"V": 4.70553155,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.00413372
|
|
},
|
|
{
|
|
"O": 0.000878,
|
|
"H": 0.00087807,
|
|
"L": 0.000875,
|
|
"C": 0.00087807,
|
|
"V": 1272.23672479,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 1.115899
|
|
},
|
|
{
|
|
"O": 0.00087807,
|
|
"H": 0.00088177,
|
|
"L": 0.000873,
|
|
"C": 0.0008744,
|
|
"V": 618.65063729,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.54090363
|
|
},
|
|
{
|
|
"O": 0.0008744,
|
|
"H": 0.00087441,
|
|
"L": 0.00087201,
|
|
"C": 0.00087201,
|
|
"V": 961.74546851,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.84027752
|
|
},
|
|
{
|
|
"O": 0.00087441,
|
|
"H": 0.00088142,
|
|
"L": 0.00087441,
|
|
"C": 0.00088126,
|
|
"V": 438.67955458,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.38402746
|
|
},
|
|
{
|
|
"O": 0.00087502,
|
|
"H": 0.00088105,
|
|
"L": 0.00087501,
|
|
"C": 0.00087501,
|
|
"V": 178.0,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.15635845
|
|
},
|
|
{
|
|
"O": 0.00088091,
|
|
"H": 0.00088091,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 172.78579926,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 0.15187136
|
|
},
|
|
{
|
|
"O": 0.0008751,
|
|
"H": 0.0008751,
|
|
"L": 0.0008751,
|
|
"C": 0.0008751,
|
|
"V": 2.6879837,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.00235225
|
|
},
|
|
{
|
|
"O": 0.0008751,
|
|
"H": 0.0008751,
|
|
"L": 0.000875,
|
|
"C": 0.0008751,
|
|
"V": 125.84455604,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.1101207
|
|
},
|
|
{
|
|
"O": 0.0008755,
|
|
"H": 0.0008755,
|
|
"L": 0.0008751,
|
|
"C": 0.0008751,
|
|
"V": 195.55125789,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.17112848
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.00088037,
|
|
"L": 0.000875,
|
|
"C": 0.000876,
|
|
"V": 399.31517787,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.34972332
|
|
},
|
|
{
|
|
"O": 0.00088036,
|
|
"H": 0.00088036,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 455.75256364,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.40011652
|
|
},
|
|
{
|
|
"O": 0.0008751,
|
|
"H": 0.0008751,
|
|
"L": 0.000875,
|
|
"C": 0.0008751,
|
|
"V": 20.71972625,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.01813098
|
|
},
|
|
{
|
|
"O": 0.0008751,
|
|
"H": 0.00087599,
|
|
"L": 0.0008751,
|
|
"C": 0.00087599,
|
|
"V": 250.98834631,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.21986238
|
|
},
|
|
{
|
|
"O": 0.00087599,
|
|
"H": 0.00087599,
|
|
"L": 0.00087599,
|
|
"C": 0.00087599,
|
|
"V": 9.49419482,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.00831681
|
|
},
|
|
{
|
|
"O": 0.0008759,
|
|
"H": 0.00087979,
|
|
"L": 0.000875,
|
|
"C": 0.00087644,
|
|
"V": 572.7492497,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.50154253
|
|
},
|
|
{
|
|
"O": 0.00087599,
|
|
"H": 0.00088,
|
|
"L": 0.00087599,
|
|
"C": 0.00088,
|
|
"V": 311.90867436,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.27441176
|
|
},
|
|
{
|
|
"O": 0.00087965,
|
|
"H": 0.00088,
|
|
"L": 0.00087965,
|
|
"C": 0.00087999,
|
|
"V": 55.0,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.04839792
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.00087999,
|
|
"L": 0.00087441,
|
|
"C": 0.00087441,
|
|
"V": 230.92585653,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.20264875
|
|
},
|
|
{
|
|
"O": 0.00087422,
|
|
"H": 0.00087422,
|
|
"L": 0.00087211,
|
|
"C": 0.00087211,
|
|
"V": 23.63633494,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.0206319
|
|
},
|
|
{
|
|
"O": 0.00087865,
|
|
"H": 0.00087979,
|
|
"L": 0.00087212,
|
|
"C": 0.00087979,
|
|
"V": 474.21111125,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.41441053
|
|
},
|
|
{
|
|
"O": 0.00087975,
|
|
"H": 0.00087975,
|
|
"L": 0.00087974,
|
|
"C": 0.00087975,
|
|
"V": 28.29265441,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.02489032
|
|
},
|
|
{
|
|
"O": 0.00087975,
|
|
"H": 0.00087975,
|
|
"L": 0.00087899,
|
|
"C": 0.00087899,
|
|
"V": 16.93975937,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.0149021
|
|
},
|
|
{
|
|
"O": 0.00087972,
|
|
"H": 0.00087972,
|
|
"L": 0.00087972,
|
|
"C": 0.00087972,
|
|
"V": 45.5906336,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.04010699
|
|
},
|
|
{
|
|
"O": 0.00087972,
|
|
"H": 0.00088,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 661.97555259,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.58237804
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.00088,
|
|
"L": 0.000879,
|
|
"C": 0.00088,
|
|
"V": 71.35198223,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.06278919
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088172,
|
|
"L": 0.00087915,
|
|
"C": 0.00088172,
|
|
"V": 120.20759753,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.10576695
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087915,
|
|
"C": 0.00087915,
|
|
"V": 434.55244053,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.38218126
|
|
},
|
|
{
|
|
"O": 0.0008791,
|
|
"H": 0.00088,
|
|
"L": 0.0008791,
|
|
"C": 0.0008791,
|
|
"V": 816.27123039,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.71768223
|
|
},
|
|
{
|
|
"O": 0.00087915,
|
|
"H": 0.00087915,
|
|
"L": 0.0008791,
|
|
"C": 0.0008791,
|
|
"V": 65.07184014,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.05720485
|
|
},
|
|
{
|
|
"O": 0.0008791,
|
|
"H": 0.0008791,
|
|
"L": 0.0008791,
|
|
"C": 0.0008791,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.008791
|
|
},
|
|
{
|
|
"O": 0.0008791,
|
|
"H": 0.0008791,
|
|
"L": 0.0008791,
|
|
"C": 0.0008791,
|
|
"V": 1584.93672154,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 1.39331786
|
|
},
|
|
{
|
|
"O": 0.0008791,
|
|
"H": 0.0008791,
|
|
"L": 0.0008791,
|
|
"C": 0.0008791,
|
|
"V": 3434.14745358,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 3.01895901
|
|
},
|
|
{
|
|
"O": 0.00087871,
|
|
"H": 0.00087871,
|
|
"L": 0.0008751,
|
|
"C": 0.0008751,
|
|
"V": 17.13742682,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.01503674
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 0.79967761,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.00070371
|
|
},
|
|
{
|
|
"O": 0.00087513,
|
|
"H": 0.00088,
|
|
"L": 0.00087512,
|
|
"C": 0.00087512,
|
|
"V": 15.01293243,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.01314302
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 4.15457616,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.00365602
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087512,
|
|
"C": 0.00087512,
|
|
"V": 545.82131048,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.47788317
|
|
},
|
|
{
|
|
"O": 0.00087512,
|
|
"H": 0.00088,
|
|
"L": 0.00087512,
|
|
"C": 0.000879,
|
|
"V": 33.52818182,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.02939173
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.00087512,
|
|
"C": 0.00087512,
|
|
"V": 532.98634774,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.46644154
|
|
},
|
|
{
|
|
"O": 0.00087512,
|
|
"H": 0.00087514,
|
|
"L": 0.00087512,
|
|
"C": 0.00087514,
|
|
"V": 1065.9603104,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.93284388
|
|
},
|
|
{
|
|
"O": 0.00087514,
|
|
"H": 0.00087775,
|
|
"L": 0.00087514,
|
|
"C": 0.00087775,
|
|
"V": 341.79,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.29973802
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.000876,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 1.01216644,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.00088665
|
|
},
|
|
{
|
|
"O": 0.00087512,
|
|
"H": 0.000876,
|
|
"L": 0.00087512,
|
|
"C": 0.000876,
|
|
"V": 732.71780061,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.64121857
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.000876,
|
|
"L": 0.00087512,
|
|
"C": 0.000876,
|
|
"V": 356.28142641,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.31179634
|
|
},
|
|
{
|
|
"O": 0.00087899,
|
|
"H": 0.000879,
|
|
"L": 0.00087899,
|
|
"C": 0.000879,
|
|
"V": 30.65404785,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.02694481
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 10.35279607,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.0091001
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 60.14370638,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.0528663
|
|
},
|
|
{
|
|
"O": 0.0008799,
|
|
"H": 0.0008799,
|
|
"L": 0.0008799,
|
|
"C": 0.0008799,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.008799
|
|
},
|
|
{
|
|
"O": 0.0008799,
|
|
"H": 0.00088,
|
|
"L": 0.0008799,
|
|
"C": 0.00088,
|
|
"V": 31.61111521,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.02781627
|
|
},
|
|
{
|
|
"O": 0.0008799,
|
|
"H": 0.0008799,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 406.87125184,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.35771373
|
|
},
|
|
{
|
|
"O": 0.00087652,
|
|
"H": 0.00087652,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 643.25545764,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.56361011
|
|
},
|
|
{
|
|
"O": 0.00087981,
|
|
"H": 0.00087981,
|
|
"L": 0.00087601,
|
|
"C": 0.00087981,
|
|
"V": 62.50345163,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.05484743
|
|
},
|
|
{
|
|
"O": 0.00087981,
|
|
"H": 0.00088,
|
|
"L": 0.00087601,
|
|
"C": 0.00087601,
|
|
"V": 32.50799884,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.02857353
|
|
},
|
|
{
|
|
"O": 0.00087601,
|
|
"H": 0.00087601,
|
|
"L": 0.00087601,
|
|
"C": 0.00087601,
|
|
"V": 1395.76183602,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 1.2227013
|
|
},
|
|
{
|
|
"O": 0.00087602,
|
|
"H": 0.00088,
|
|
"L": 0.00087601,
|
|
"C": 0.00088,
|
|
"V": 946.64403883,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.82927488
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 36.2873498,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.03193286
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.000876,
|
|
"L": 0.000876,
|
|
"C": 0.000876,
|
|
"V": 147.27086186,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.12900926
|
|
},
|
|
{
|
|
"O": 0.000876,
|
|
"H": 0.0008794,
|
|
"L": 0.00087514,
|
|
"C": 0.0008794,
|
|
"V": 1074.64768881,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.94141778
|
|
},
|
|
{
|
|
"O": 0.00087941,
|
|
"H": 0.00088,
|
|
"L": 0.0008794,
|
|
"C": 0.00087986,
|
|
"V": 30.95947738,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.02723894
|
|
},
|
|
{
|
|
"O": 0.0008794,
|
|
"H": 0.0008794,
|
|
"L": 0.00087515,
|
|
"C": 0.0008794,
|
|
"V": 422.20107236,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.37009741
|
|
},
|
|
{
|
|
"O": 0.00087985,
|
|
"H": 0.00087985,
|
|
"L": 0.00087515,
|
|
"C": 0.00087515,
|
|
"V": 105.3496144,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.09236763
|
|
},
|
|
{
|
|
"O": 0.00087515,
|
|
"H": 0.00087516,
|
|
"L": 0.00087515,
|
|
"C": 0.00087516,
|
|
"V": 141.0159596,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.1234102
|
|
},
|
|
{
|
|
"O": 0.00087986,
|
|
"H": 0.00087999,
|
|
"L": 0.00087986,
|
|
"C": 0.00087999,
|
|
"V": 152.53075546,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.13421975
|
|
},
|
|
{
|
|
"O": 0.00087997,
|
|
"H": 0.00087997,
|
|
"L": 0.00087997,
|
|
"C": 0.00087997,
|
|
"V": 12.22412179,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.01075685
|
|
},
|
|
{
|
|
"O": 0.0008752,
|
|
"H": 0.0008752,
|
|
"L": 0.0008752,
|
|
"C": 0.0008752,
|
|
"V": 14.64837183,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.01282025
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.000882,
|
|
"L": 0.00087999,
|
|
"C": 0.000882,
|
|
"V": 2716.89841392,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 2.39312588
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.000885,
|
|
"L": 0.000882,
|
|
"C": 0.000885,
|
|
"V": 370.67303053,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.32788926
|
|
},
|
|
{
|
|
"O": 0.00088332,
|
|
"H": 0.0008858,
|
|
"L": 0.000882,
|
|
"C": 0.000882,
|
|
"V": 271.54848327,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.23982561
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.00088786,
|
|
"L": 0.000882,
|
|
"C": 0.000887,
|
|
"V": 901.60303597,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.79658507
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.000887,
|
|
"L": 0.000882,
|
|
"C": 0.000882,
|
|
"V": 100.06737468,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.08875476
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.000888,
|
|
"L": 0.000887,
|
|
"C": 0.00088794,
|
|
"V": 866.83216428,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.76965863
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088794,
|
|
"L": 0.000887,
|
|
"C": 0.00088794,
|
|
"V": 2758.9488031,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 2.44958678
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.00088794,
|
|
"L": 0.000887,
|
|
"C": 0.00088794,
|
|
"V": 16.86104959,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.01496649
|
|
},
|
|
{
|
|
"O": 0.00088794,
|
|
"H": 0.0008888,
|
|
"L": 0.00088701,
|
|
"C": 0.0008888,
|
|
"V": 1583.56148381,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 1.40612506
|
|
},
|
|
{
|
|
"O": 0.0008888,
|
|
"H": 0.000889,
|
|
"L": 0.0008888,
|
|
"C": 0.00088897,
|
|
"V": 262.45245799,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.23330958
|
|
},
|
|
{
|
|
"O": 0.00088899,
|
|
"H": 0.00088901,
|
|
"L": 0.00088899,
|
|
"C": 0.00088901,
|
|
"V": 57.0376479,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.05070621
|
|
},
|
|
{
|
|
"O": 0.00088904,
|
|
"H": 0.00088905,
|
|
"L": 0.0008888,
|
|
"C": 0.0008888,
|
|
"V": 3008.40862891,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 2.67456034
|
|
},
|
|
{
|
|
"O": 0.00088903,
|
|
"H": 0.0008906,
|
|
"L": 0.000887,
|
|
"C": 0.000887,
|
|
"V": 97.37419409,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.08663085
|
|
},
|
|
{
|
|
"O": 0.00088604,
|
|
"H": 0.00088604,
|
|
"L": 0.00088604,
|
|
"C": 0.00088604,
|
|
"V": 1.47543338,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.00130729
|
|
},
|
|
{
|
|
"O": 0.00088604,
|
|
"H": 0.00088604,
|
|
"L": 0.00088604,
|
|
"C": 0.00088604,
|
|
"V": 10.13463575,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.00897968
|
|
},
|
|
{
|
|
"O": 0.00088604,
|
|
"H": 0.000887,
|
|
"L": 0.00088604,
|
|
"C": 0.000887,
|
|
"V": 57.54531755,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.05101968
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.000887,
|
|
"L": 0.00088604,
|
|
"C": 0.000887,
|
|
"V": 541.23185428,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.48007206
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.000887,
|
|
"L": 0.00088695,
|
|
"C": 0.000887,
|
|
"V": 204.807299,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.18165717
|
|
},
|
|
{
|
|
"O": 0.00088604,
|
|
"H": 0.00088604,
|
|
"L": 0.00088604,
|
|
"C": 0.00088604,
|
|
"V": 32.66096135,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.0289389
|
|
},
|
|
{
|
|
"O": 0.00088699,
|
|
"H": 0.000887,
|
|
"L": 0.0008851,
|
|
"C": 0.0008851,
|
|
"V": 955.51361139,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.84732887
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.000885,
|
|
"L": 0.00088304,
|
|
"C": 0.000885,
|
|
"V": 85.90835018,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.07602431
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.000885,
|
|
"L": 0.00088304,
|
|
"C": 0.00088304,
|
|
"V": 297.4566528,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.26266878
|
|
},
|
|
{
|
|
"O": 0.00088304,
|
|
"H": 0.00088304,
|
|
"L": 0.00088022,
|
|
"C": 0.00088022,
|
|
"V": 338.48446761,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.2982446
|
|
},
|
|
{
|
|
"O": 0.00088155,
|
|
"H": 0.00088155,
|
|
"L": 0.00088155,
|
|
"C": 0.00088155,
|
|
"V": 6.08373592,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.00536311
|
|
},
|
|
{
|
|
"O": 0.00088012,
|
|
"H": 0.00088499,
|
|
"L": 0.00088012,
|
|
"C": 0.00088087,
|
|
"V": 809.41952434,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.71260899
|
|
},
|
|
{
|
|
"O": 0.000884,
|
|
"H": 0.000884,
|
|
"L": 0.000884,
|
|
"C": 0.000884,
|
|
"V": 35.0,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.03093998
|
|
},
|
|
{
|
|
"O": 0.000884,
|
|
"H": 0.000884,
|
|
"L": 0.000884,
|
|
"C": 0.000884,
|
|
"V": 89.66775019,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.07926628
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.000885,
|
|
"L": 0.000884,
|
|
"C": 0.000885,
|
|
"V": 665.51876003,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.58892172
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.00088677,
|
|
"L": 0.00088499,
|
|
"C": 0.00088677,
|
|
"V": 38.40852589,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.03402914
|
|
},
|
|
{
|
|
"O": 0.00088677,
|
|
"H": 0.00088677,
|
|
"L": 0.00088677,
|
|
"C": 0.00088677,
|
|
"V": 194.66908293,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.17262667
|
|
},
|
|
{
|
|
"O": 0.00088677,
|
|
"H": 0.00088677,
|
|
"L": 0.00088632,
|
|
"C": 0.0008865,
|
|
"V": 429.60467342,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.38095519
|
|
},
|
|
{
|
|
"O": 0.0008865,
|
|
"H": 0.00088677,
|
|
"L": 0.0008865,
|
|
"C": 0.0008865,
|
|
"V": 424.90946883,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.37677855
|
|
},
|
|
{
|
|
"O": 0.0008865,
|
|
"H": 0.00089051,
|
|
"L": 0.0008865,
|
|
"C": 0.00089051,
|
|
"V": 322.87017502,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.2868685
|
|
},
|
|
{
|
|
"O": 0.0008869,
|
|
"H": 0.00088701,
|
|
"L": 0.0008869,
|
|
"C": 0.000887,
|
|
"V": 878.64927027,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.77935504
|
|
},
|
|
{
|
|
"O": 0.000887,
|
|
"H": 0.0008905,
|
|
"L": 0.000887,
|
|
"C": 0.0008905,
|
|
"V": 298.7522994,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.26503429
|
|
},
|
|
{
|
|
"O": 0.00089051,
|
|
"H": 0.00089051,
|
|
"L": 0.0008869,
|
|
"C": 0.0008869,
|
|
"V": 132.20146994,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.11736571
|
|
},
|
|
{
|
|
"O": 0.0008869,
|
|
"H": 0.0008869,
|
|
"L": 0.00088677,
|
|
"C": 0.0008869,
|
|
"V": 1027.18594914,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.91095889
|
|
},
|
|
{
|
|
"O": 0.0008869,
|
|
"H": 0.00089051,
|
|
"L": 0.00088677,
|
|
"C": 0.00089051,
|
|
"V": 2112.40324429,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 1.87860774
|
|
},
|
|
{
|
|
"O": 0.00089051,
|
|
"H": 0.00089051,
|
|
"L": 0.00089051,
|
|
"C": 0.00089051,
|
|
"V": 36.3914558,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.03240695
|
|
},
|
|
{
|
|
"O": 0.00089051,
|
|
"H": 0.00089051,
|
|
"L": 0.00088691,
|
|
"C": 0.00089051,
|
|
"V": 116.75419623,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.10396866
|
|
},
|
|
{
|
|
"O": 0.00089051,
|
|
"H": 0.00089051,
|
|
"L": 0.00089051,
|
|
"C": 0.00089051,
|
|
"V": 886.64619665,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.78956729
|
|
},
|
|
{
|
|
"O": 0.00089051,
|
|
"H": 0.00089051,
|
|
"L": 0.00089051,
|
|
"C": 0.00089051,
|
|
"V": 178.41012454,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.158876
|
|
},
|
|
{
|
|
"O": 0.00088691,
|
|
"H": 0.00089051,
|
|
"L": 0.00088691,
|
|
"C": 0.00088691,
|
|
"V": 68.12461646,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.06047865
|
|
},
|
|
{
|
|
"O": 0.00089049,
|
|
"H": 0.00089049,
|
|
"L": 0.00089049,
|
|
"C": 0.00089049,
|
|
"V": 1.06684492,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.00095001
|
|
},
|
|
{
|
|
"O": 0.00089049,
|
|
"H": 0.00089049,
|
|
"L": 0.00089049,
|
|
"C": 0.00089049,
|
|
"V": 148.93315508,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.13262348
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088692,
|
|
"L": 0.00088692,
|
|
"C": 0.00088692,
|
|
"V": 19.21974293,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.01704637
|
|
},
|
|
{
|
|
"O": 0.00088691,
|
|
"H": 0.00088692,
|
|
"L": 0.00088691,
|
|
"C": 0.00088692,
|
|
"V": 60.69140401,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.05382796
|
|
},
|
|
{
|
|
"O": 0.00088691,
|
|
"H": 0.00088691,
|
|
"L": 0.0008869,
|
|
"C": 0.0008869,
|
|
"V": 125.67982549,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.11146569
|
|
},
|
|
{
|
|
"O": 0.0008869,
|
|
"H": 0.00088692,
|
|
"L": 0.0008868,
|
|
"C": 0.00088692,
|
|
"V": 475.00751614,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.42128067
|
|
},
|
|
{
|
|
"O": 0.0008869,
|
|
"H": 0.00088692,
|
|
"L": 0.00088677,
|
|
"C": 0.00088692,
|
|
"V": 877.70053376,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.7784225
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088692,
|
|
"L": 0.00088677,
|
|
"C": 0.00088677,
|
|
"V": 54.2,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.04806356
|
|
},
|
|
{
|
|
"O": 0.00088677,
|
|
"H": 0.00088692,
|
|
"L": 0.00088677,
|
|
"C": 0.00088692,
|
|
"V": 72.42703751,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.06422626
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088967,
|
|
"L": 0.00088692,
|
|
"C": 0.00088967,
|
|
"V": 135.93299635,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.12056676
|
|
},
|
|
{
|
|
"O": 0.00089,
|
|
"H": 0.00089,
|
|
"L": 0.00089,
|
|
"C": 0.00089,
|
|
"V": 110.61737476,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.09844944
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088692,
|
|
"L": 0.00088692,
|
|
"C": 0.00088692,
|
|
"V": 18.2800418,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.01621293
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088692,
|
|
"L": 0.00088682,
|
|
"C": 0.00088692,
|
|
"V": 55.0,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.04877915
|
|
},
|
|
{
|
|
"O": 0.00088692,
|
|
"H": 0.00088692,
|
|
"L": 0.00088677,
|
|
"C": 0.00088692,
|
|
"V": 1268.806744,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 1.12530208
|
|
},
|
|
{
|
|
"O": 0.00088693,
|
|
"H": 0.00088712,
|
|
"L": 0.00088693,
|
|
"C": 0.00088712,
|
|
"V": 550.26847821,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.48805341
|
|
},
|
|
{
|
|
"O": 0.00089,
|
|
"H": 0.00089,
|
|
"L": 0.00089,
|
|
"C": 0.00089,
|
|
"V": 30.08836556,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.02677863
|
|
},
|
|
{
|
|
"O": 0.00089044,
|
|
"H": 0.0008905,
|
|
"L": 0.00089,
|
|
"C": 0.00089,
|
|
"V": 386.96390572,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.34440459
|
|
},
|
|
{
|
|
"O": 0.00088713,
|
|
"H": 0.00088999,
|
|
"L": 0.00088713,
|
|
"C": 0.00088999,
|
|
"V": 4.6787271,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.00415588
|
|
},
|
|
{
|
|
"O": 0.00088999,
|
|
"H": 0.00088999,
|
|
"L": 0.00088999,
|
|
"C": 0.00088999,
|
|
"V": 870.02821311,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.77431639
|
|
},
|
|
{
|
|
"O": 0.00088999,
|
|
"H": 0.00089,
|
|
"L": 0.00088999,
|
|
"C": 0.00088999,
|
|
"V": 37.46138096,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.03334041
|
|
},
|
|
{
|
|
"O": 0.00088999,
|
|
"H": 0.00088999,
|
|
"L": 0.00088999,
|
|
"C": 0.00088999,
|
|
"V": 5095.31594146,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 4.53478022
|
|
},
|
|
{
|
|
"O": 0.00088888,
|
|
"H": 0.00089,
|
|
"L": 0.00088888,
|
|
"C": 0.00088888,
|
|
"V": 15.41114268,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.0137063
|
|
},
|
|
{
|
|
"O": 0.00088998,
|
|
"H": 0.00088998,
|
|
"L": 0.00088888,
|
|
"C": 0.00088888,
|
|
"V": 34.60555548,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.03076079
|
|
},
|
|
{
|
|
"O": 0.00088713,
|
|
"H": 0.00088713,
|
|
"L": 0.0008865,
|
|
"C": 0.0008865,
|
|
"V": 380.75393094,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.33775031
|
|
},
|
|
{
|
|
"O": 0.0008865,
|
|
"H": 0.0008865,
|
|
"L": 0.00088499,
|
|
"C": 0.00088499,
|
|
"V": 107.55181783,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.09526525
|
|
},
|
|
{
|
|
"O": 0.00088499,
|
|
"H": 0.0008865,
|
|
"L": 0.000884,
|
|
"C": 0.00088624,
|
|
"V": 629.75250277,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.55701926
|
|
},
|
|
{
|
|
"O": 0.00088624,
|
|
"H": 0.00088624,
|
|
"L": 0.00088151,
|
|
"C": 0.00088623,
|
|
"V": 575.62401944,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.50913107
|
|
},
|
|
{
|
|
"O": 0.00088623,
|
|
"H": 0.00088624,
|
|
"L": 0.00088152,
|
|
"C": 0.00088624,
|
|
"V": 671.52816921,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.59505652
|
|
},
|
|
{
|
|
"O": 0.00088624,
|
|
"H": 0.00088624,
|
|
"L": 0.00088151,
|
|
"C": 0.00088624,
|
|
"V": 626.80802485,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.55533922
|
|
},
|
|
{
|
|
"O": 0.00088624,
|
|
"H": 0.00088624,
|
|
"L": 0.00088623,
|
|
"C": 0.00088623,
|
|
"V": 21.81016219,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.01932898
|
|
},
|
|
{
|
|
"O": 0.00088623,
|
|
"H": 0.00088623,
|
|
"L": 0.0008804,
|
|
"C": 0.0008804,
|
|
"V": 121.57655447,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.1076283
|
|
},
|
|
{
|
|
"O": 0.00088588,
|
|
"H": 0.00088588,
|
|
"L": 0.00088003,
|
|
"C": 0.00088012,
|
|
"V": 160.69879059,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.14177779
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.00088024,
|
|
"C": 0.00088587,
|
|
"V": 109.37015912,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.09677438
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088588,
|
|
"L": 0.00088587,
|
|
"C": 0.00088588,
|
|
"V": 473.81839581,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.41974395
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.00088053,
|
|
"C": 0.00088587,
|
|
"V": 444.20787004,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.39350505
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.00088053,
|
|
"C": 0.00088587,
|
|
"V": 421.23443084,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.37281225
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.00088587,
|
|
"C": 0.00088587,
|
|
"V": 7.31334069,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.00647866
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.0008807,
|
|
"C": 0.0008807,
|
|
"V": 239.5390957,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.21098792
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.000885,
|
|
"L": 0.000885,
|
|
"C": 0.000885,
|
|
"V": 29.58805303,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.02618541
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.00088587,
|
|
"L": 0.00088051,
|
|
"C": 0.00088587,
|
|
"V": 434.20415181,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.38368344
|
|
},
|
|
{
|
|
"O": 0.000882,
|
|
"H": 0.00088588,
|
|
"L": 0.000882,
|
|
"C": 0.00088588,
|
|
"V": 670.76947199,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.59419915
|
|
},
|
|
{
|
|
"O": 0.00088588,
|
|
"H": 0.00088588,
|
|
"L": 0.00088588,
|
|
"C": 0.00088588,
|
|
"V": 447.59110811,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.39651198
|
|
},
|
|
{
|
|
"O": 0.00088588,
|
|
"H": 0.00088588,
|
|
"L": 0.00088587,
|
|
"C": 0.00088587,
|
|
"V": 327.93424005,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.29050957
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088587,
|
|
"L": 0.00088051,
|
|
"C": 0.00088051,
|
|
"V": 572.94658242,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.50530781
|
|
},
|
|
{
|
|
"O": 0.00088051,
|
|
"H": 0.00088587,
|
|
"L": 0.00088051,
|
|
"C": 0.00088587,
|
|
"V": 54.28685707,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.0479814
|
|
},
|
|
{
|
|
"O": 0.00088587,
|
|
"H": 0.00088588,
|
|
"L": 0.00088587,
|
|
"C": 0.00088588,
|
|
"V": 103.37544885,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.09157786
|
|
},
|
|
{
|
|
"O": 0.00088051,
|
|
"H": 0.00088588,
|
|
"L": 0.00088051,
|
|
"C": 0.00088588,
|
|
"V": 62.1003462,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.0550027
|
|
},
|
|
{
|
|
"O": 0.00088054,
|
|
"H": 0.00088054,
|
|
"L": 0.00088054,
|
|
"C": 0.00088054,
|
|
"V": 35.0,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.0308189
|
|
},
|
|
{
|
|
"O": 0.00088588,
|
|
"H": 0.00088588,
|
|
"L": 0.0008806,
|
|
"C": 0.0008806,
|
|
"V": 34.84281439,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.03084541
|
|
},
|
|
{
|
|
"O": 0.0008806,
|
|
"H": 0.00088588,
|
|
"L": 0.0008806,
|
|
"C": 0.00088588,
|
|
"V": 187.15402403,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.16568469
|
|
},
|
|
{
|
|
"O": 0.0008806,
|
|
"H": 0.0008806,
|
|
"L": 0.0008806,
|
|
"C": 0.0008806,
|
|
"V": 72.56689029,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.06390239
|
|
},
|
|
{
|
|
"O": 0.00088052,
|
|
"H": 0.0008806,
|
|
"L": 0.00088052,
|
|
"C": 0.0008806,
|
|
"V": 239.46013808,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.21085102
|
|
},
|
|
{
|
|
"O": 0.00088051,
|
|
"H": 0.00088051,
|
|
"L": 0.00088051,
|
|
"C": 0.00088051,
|
|
"V": 81.00702897,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.07132748
|
|
},
|
|
{
|
|
"O": 0.0008806,
|
|
"H": 0.0008806,
|
|
"L": 0.0008802,
|
|
"C": 0.0008802,
|
|
"V": 231.644515,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.20396253
|
|
},
|
|
{
|
|
"O": 0.0008802,
|
|
"H": 0.0008802,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 381.61447377,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.33583302
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088051,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 299.1585872,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.26328806
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087961,
|
|
"C": 0.00087994,
|
|
"V": 63.90720031,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.05623536
|
|
},
|
|
{
|
|
"O": 0.00087913,
|
|
"H": 0.00087913,
|
|
"L": 0.00087779,
|
|
"C": 0.00087779,
|
|
"V": 92.20503534,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.08095893
|
|
},
|
|
{
|
|
"O": 0.00087779,
|
|
"H": 0.00087779,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 2668.51675698,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 2.33624572
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000874,
|
|
"C": 0.0008746,
|
|
"V": 647.35362414,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.56593275
|
|
},
|
|
{
|
|
"O": 0.000874,
|
|
"H": 0.000874,
|
|
"L": 0.000874,
|
|
"C": 0.000874,
|
|
"V": 656.45465178,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.57374133
|
|
},
|
|
{
|
|
"O": 0.00087391,
|
|
"H": 0.000874,
|
|
"L": 0.0008733,
|
|
"C": 0.000874,
|
|
"V": 195.07133301,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.17046515
|
|
},
|
|
{
|
|
"O": 0.000874,
|
|
"H": 0.0008746,
|
|
"L": 0.000874,
|
|
"C": 0.000874,
|
|
"V": 457.84025417,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.40023765
|
|
},
|
|
{
|
|
"O": 0.000874,
|
|
"H": 0.000874,
|
|
"L": 0.00087391,
|
|
"C": 0.00087391,
|
|
"V": 429.74296311,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.37558725
|
|
},
|
|
{
|
|
"O": 0.00087391,
|
|
"H": 0.00087391,
|
|
"L": 0.00087391,
|
|
"C": 0.00087391,
|
|
"V": 177.96009641,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.15552109
|
|
},
|
|
{
|
|
"O": 0.00087391,
|
|
"H": 0.00087391,
|
|
"L": 0.00087241,
|
|
"C": 0.00087391,
|
|
"V": 81.73474084,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.0713626
|
|
},
|
|
{
|
|
"O": 0.00087241,
|
|
"H": 0.00087241,
|
|
"L": 0.000872,
|
|
"C": 0.00087201,
|
|
"V": 301.21884365,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.26278323
|
|
},
|
|
{
|
|
"O": 0.00087233,
|
|
"H": 0.00087233,
|
|
"L": 0.00087233,
|
|
"C": 0.00087233,
|
|
"V": 116.39714638,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.1015367
|
|
},
|
|
{
|
|
"O": 0.00087233,
|
|
"H": 0.000875,
|
|
"L": 0.00087233,
|
|
"C": 0.000875,
|
|
"V": 1999.17392542,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 1.74399181
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 120.74671729,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.10565337
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.00175612
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 109.84641,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.0961156
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 69.462824,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.06077997
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 0.573,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.00050137
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.00087241,
|
|
"C": 0.00087241,
|
|
"V": 56.20635814,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.04908724
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.00087242,
|
|
"C": 0.00087243,
|
|
"V": 52.508,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.04581342
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.00087692,
|
|
"L": 0.000875,
|
|
"C": 0.00087692,
|
|
"V": 99.15124897,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.08682092
|
|
},
|
|
{
|
|
"O": 0.00087692,
|
|
"H": 0.00087861,
|
|
"L": 0.00087692,
|
|
"C": 0.00087861,
|
|
"V": 22.04059854,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.01934986
|
|
},
|
|
{
|
|
"O": 0.00087692,
|
|
"H": 0.00087692,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 91.25713682,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.07999641
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000878,
|
|
"L": 0.000875,
|
|
"C": 0.000878,
|
|
"V": 105.43366212,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.0924813
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.000879,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 711.69187295,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.62427072
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 33.89797514,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.02969055
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 465.06983183,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.4069361
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 163.7237783,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.14325828
|
|
},
|
|
{
|
|
"O": 0.000875,
|
|
"H": 0.000875,
|
|
"L": 0.00087296,
|
|
"C": 0.000875,
|
|
"V": 114.30285714,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.09997419
|
|
},
|
|
{
|
|
"O": 0.00087296,
|
|
"H": 0.00087305,
|
|
"L": 0.00087296,
|
|
"C": 0.00087305,
|
|
"V": 64.82543159,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.05659042
|
|
},
|
|
{
|
|
"O": 0.00087305,
|
|
"H": 0.00087588,
|
|
"L": 0.00087305,
|
|
"C": 0.00087588,
|
|
"V": 5919.28539021,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 5.1803833
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.000874,
|
|
"C": 0.00087588,
|
|
"V": 145.75229437,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.12764267
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087402,
|
|
"C": 0.00087402,
|
|
"V": 103.13603803,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.09033131
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087404,
|
|
"C": 0.00087404,
|
|
"V": 334.89244154,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.29313666
|
|
},
|
|
{
|
|
"O": 0.00087404,
|
|
"H": 0.00087418,
|
|
"L": 0.00087404,
|
|
"C": 0.00087418,
|
|
"V": 489.42363653,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.42781893
|
|
},
|
|
{
|
|
"O": 0.00087506,
|
|
"H": 0.00087506,
|
|
"L": 0.00087417,
|
|
"C": 0.00087417,
|
|
"V": 4077.01243218,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 3.56432135
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 65.1917887,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.05710018
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087418,
|
|
"C": 0.00087588,
|
|
"V": 325.55640241,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.2851456
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 15.56729556,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.01363507
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087418,
|
|
"C": 0.00087418,
|
|
"V": 1463.35182066,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 1.28171797
|
|
},
|
|
{
|
|
"O": 0.00087586,
|
|
"H": 0.00087587,
|
|
"L": 0.000875,
|
|
"C": 0.00087587,
|
|
"V": 207.46848501,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.18171017
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.087588
|
|
},
|
|
{
|
|
"O": 0.00087588,
|
|
"H": 0.00087588,
|
|
"L": 0.00087588,
|
|
"C": 0.00087588,
|
|
"V": 442.47208592,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.38755244
|
|
},
|
|
{
|
|
"O": 0.00087678,
|
|
"H": 0.00087755,
|
|
"L": 0.00087678,
|
|
"C": 0.00087755,
|
|
"V": 44.73857187,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.03925359
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 1116.14540447,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.9810918
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.000879,
|
|
"C": 0.000879,
|
|
"V": 54.0,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.047466
|
|
},
|
|
{
|
|
"O": 0.00087815,
|
|
"H": 0.000879,
|
|
"L": 0.00087815,
|
|
"C": 0.000879,
|
|
"V": 190.61070731,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.16754052
|
|
},
|
|
{
|
|
"O": 0.000879,
|
|
"H": 0.000879,
|
|
"L": 0.00087817,
|
|
"C": 0.000879,
|
|
"V": 190.33780774,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.16727828
|
|
},
|
|
{
|
|
"O": 0.00087899,
|
|
"H": 0.000879,
|
|
"L": 0.00087818,
|
|
"C": 0.00087818,
|
|
"V": 554.41956268,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.48727813
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.00087755,
|
|
"C": 0.00087815,
|
|
"V": 232.58095652,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.20415531
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087818,
|
|
"L": 0.00087817,
|
|
"C": 0.00087818,
|
|
"V": 676.25399096,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.59386998
|
|
},
|
|
{
|
|
"O": 0.00087815,
|
|
"H": 0.00087817,
|
|
"L": 0.00087815,
|
|
"C": 0.00087815,
|
|
"V": 136.84203884,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.12016942
|
|
},
|
|
{
|
|
"O": 0.00087815,
|
|
"H": 0.00087817,
|
|
"L": 0.00087815,
|
|
"C": 0.00087817,
|
|
"V": 436.41143675,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.38324197
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.00087755,
|
|
"C": 0.00087755,
|
|
"V": 158.59902863,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.13923888
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.000878,
|
|
"C": 0.00087817,
|
|
"V": 2153.9186407,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 1.89150104
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.00087817,
|
|
"C": 0.00087817,
|
|
"V": 179.07180798,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.15725547
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.00087817,
|
|
"C": 0.00087817,
|
|
"V": 171.23475149,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.15037321
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087817,
|
|
"L": 0.00087766,
|
|
"C": 0.00087817,
|
|
"V": 96.43429395,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.08464482
|
|
},
|
|
{
|
|
"O": 0.00087817,
|
|
"H": 0.00087818,
|
|
"L": 0.00087817,
|
|
"C": 0.00087818,
|
|
"V": 1049.35849362,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.9215193
|
|
},
|
|
{
|
|
"O": 0.00087818,
|
|
"H": 0.00087818,
|
|
"L": 0.00087818,
|
|
"C": 0.00087818,
|
|
"V": 263.53869942,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.2314344
|
|
},
|
|
{
|
|
"O": 0.00087818,
|
|
"H": 0.00088,
|
|
"L": 0.00087818,
|
|
"C": 0.00088,
|
|
"V": 1957.2461768,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 1.7189954
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088233,
|
|
"L": 0.0008799,
|
|
"C": 0.00088223,
|
|
"V": 229.42288641,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.20204101
|
|
},
|
|
{
|
|
"O": 0.00088223,
|
|
"H": 0.00088223,
|
|
"L": 0.00088223,
|
|
"C": 0.00088223,
|
|
"V": 228.67796634,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.20174654
|
|
},
|
|
{
|
|
"O": 0.0008822,
|
|
"H": 0.0008822,
|
|
"L": 0.0008822,
|
|
"C": 0.0008822,
|
|
"V": 6.77382732,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.00597587
|
|
},
|
|
{
|
|
"O": 0.0008822,
|
|
"H": 0.00088223,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 185.20155094,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.16332949
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 53.51055792,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.04708927
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 324.13521339,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.28523897
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087783,
|
|
"C": 0.00087783,
|
|
"V": 11.63750567,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.01023744
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087755,
|
|
"C": 0.00088,
|
|
"V": 580.39980738,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.50960769
|
|
},
|
|
{
|
|
"O": 0.0008788,
|
|
"H": 0.00088219,
|
|
"L": 0.0008788,
|
|
"C": 0.00088219,
|
|
"V": 2149.4454968,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 1.89144319
|
|
},
|
|
{
|
|
"O": 0.00088219,
|
|
"H": 0.00088223,
|
|
"L": 0.00088209,
|
|
"C": 0.00088223,
|
|
"V": 184.56205954,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.16282211
|
|
},
|
|
{
|
|
"O": 0.00088222,
|
|
"H": 0.00088222,
|
|
"L": 0.00088212,
|
|
"C": 0.00088212,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.02205387
|
|
},
|
|
{
|
|
"O": 0.00088212,
|
|
"H": 0.00088434,
|
|
"L": 0.00088212,
|
|
"C": 0.00088434,
|
|
"V": 904.45040156,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.79810202
|
|
},
|
|
{
|
|
"O": 0.00088371,
|
|
"H": 0.00088371,
|
|
"L": 0.00088212,
|
|
"C": 0.00088238,
|
|
"V": 129.36100484,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.11412846
|
|
},
|
|
{
|
|
"O": 0.00088228,
|
|
"H": 0.00088768,
|
|
"L": 0.00088228,
|
|
"C": 0.00088759,
|
|
"V": 904.19158015,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.8021897
|
|
},
|
|
{
|
|
"O": 0.00088759,
|
|
"H": 0.000888,
|
|
"L": 0.00088212,
|
|
"C": 0.00088755,
|
|
"V": 298.27719869,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.2642602
|
|
},
|
|
{
|
|
"O": 0.00088212,
|
|
"H": 0.00088212,
|
|
"L": 0.00088212,
|
|
"C": 0.00088212,
|
|
"V": 21.83679945,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.01926267
|
|
},
|
|
{
|
|
"O": 0.0008871,
|
|
"H": 0.0008871,
|
|
"L": 0.0008871,
|
|
"C": 0.0008871,
|
|
"V": 19.98764313,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.01773102
|
|
},
|
|
{
|
|
"O": 0.00088212,
|
|
"H": 0.00088754,
|
|
"L": 0.00088212,
|
|
"C": 0.00088754,
|
|
"V": 29.36953918,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.02604756
|
|
},
|
|
{
|
|
"O": 0.00088212,
|
|
"H": 0.00088709,
|
|
"L": 0.00088212,
|
|
"C": 0.00088709,
|
|
"V": 54.43137457,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.04802113
|
|
},
|
|
{
|
|
"O": 0.00088754,
|
|
"H": 0.00088754,
|
|
"L": 0.00088754,
|
|
"C": 0.00088754,
|
|
"V": 14.62599763,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.01298115
|
|
},
|
|
{
|
|
"O": 0.00088709,
|
|
"H": 0.00088754,
|
|
"L": 0.00088709,
|
|
"C": 0.00088753,
|
|
"V": 320.45900353,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.28441666
|
|
},
|
|
{
|
|
"O": 0.00088709,
|
|
"H": 0.00088709,
|
|
"L": 0.00088267,
|
|
"C": 0.00088654,
|
|
"V": 72.6862631,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.0643988
|
|
},
|
|
{
|
|
"O": 0.00088654,
|
|
"H": 0.00088654,
|
|
"L": 0.00088652,
|
|
"C": 0.00088652,
|
|
"V": 14.35823952,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.01272895
|
|
},
|
|
{
|
|
"O": 0.00088268,
|
|
"H": 0.00088268,
|
|
"L": 0.00088253,
|
|
"C": 0.00088253,
|
|
"V": 410.01073954,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.36187472
|
|
},
|
|
{
|
|
"O": 0.00088253,
|
|
"H": 0.00088253,
|
|
"L": 0.00088253,
|
|
"C": 0.00088253,
|
|
"V": 45.79548359,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.04041584
|
|
},
|
|
{
|
|
"O": 0.00088253,
|
|
"H": 0.00088269,
|
|
"L": 0.00088253,
|
|
"C": 0.00088269,
|
|
"V": 36.65327142,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.03234852
|
|
},
|
|
{
|
|
"O": 0.00088269,
|
|
"H": 0.00088654,
|
|
"L": 0.00088254,
|
|
"C": 0.00088254,
|
|
"V": 361.85103665,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.3205631
|
|
},
|
|
{
|
|
"O": 0.00088652,
|
|
"H": 0.00088652,
|
|
"L": 0.00088652,
|
|
"C": 0.00088652,
|
|
"V": 3.97584516,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.00352466
|
|
},
|
|
{
|
|
"O": 0.000885,
|
|
"H": 0.000885,
|
|
"L": 0.000885,
|
|
"C": 0.000885,
|
|
"V": 350.86006782,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.31051115
|
|
},
|
|
{
|
|
"O": 0.00088499,
|
|
"H": 0.000885,
|
|
"L": 0.000884,
|
|
"C": 0.00088499,
|
|
"V": 1167.53326524,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 1.03297858
|
|
},
|
|
{
|
|
"O": 0.000884,
|
|
"H": 0.000885,
|
|
"L": 0.000884,
|
|
"C": 0.000885,
|
|
"V": 669.86441547,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.59257978
|
|
},
|
|
{
|
|
"O": 0.00088499,
|
|
"H": 0.00088499,
|
|
"L": 0.00088499,
|
|
"C": 0.00088499,
|
|
"V": 496.36297247,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.43927625
|
|
},
|
|
{
|
|
"O": 0.00088498,
|
|
"H": 0.00088498,
|
|
"L": 0.00088253,
|
|
"C": 0.00088253,
|
|
"V": 82.51832709,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.07301726
|
|
},
|
|
{
|
|
"O": 0.00088498,
|
|
"H": 0.00088498,
|
|
"L": 0.00088498,
|
|
"C": 0.00088498,
|
|
"V": 117.95702723,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.1043896
|
|
},
|
|
{
|
|
"O": 0.00088392,
|
|
"H": 0.00088392,
|
|
"L": 0.00088253,
|
|
"C": 0.00088253,
|
|
"V": 73.76290916,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.06519168
|
|
},
|
|
{
|
|
"O": 0.00088212,
|
|
"H": 0.00088212,
|
|
"L": 0.00088153,
|
|
"C": 0.00088153,
|
|
"V": 31.58673091,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.02786122
|
|
},
|
|
{
|
|
"O": 0.00088153,
|
|
"H": 0.00088253,
|
|
"L": 0.00088153,
|
|
"C": 0.00088253,
|
|
"V": 407.70047631,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.35980385
|
|
},
|
|
{
|
|
"O": 0.00088253,
|
|
"H": 0.00088253,
|
|
"L": 0.00088253,
|
|
"C": 0.00088253,
|
|
"V": 132.92980135,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.11731453
|
|
},
|
|
{
|
|
"O": 0.00088253,
|
|
"H": 0.00088253,
|
|
"L": 0.00087882,
|
|
"C": 0.00087882,
|
|
"V": 1521.83843337,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 1.33868918
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 55.48455307,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.04882639
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 131.52900251,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.11574552
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087882,
|
|
"C": 0.00087882,
|
|
"V": 272.35614997,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.23961955
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 209.10303057,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.18401065
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 3.2340243,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.00284594
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087891,
|
|
"C": 0.00087891,
|
|
"V": 15.97745901,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.01404789
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 65.41422783,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.05756449
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00087891,
|
|
"C": 0.00087891,
|
|
"V": 26.22369299,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.02306051
|
|
},
|
|
{
|
|
"O": 0.00087891,
|
|
"H": 0.00087891,
|
|
"L": 0.00087891,
|
|
"C": 0.00087891,
|
|
"V": 32.28181618,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.0283728
|
|
},
|
|
{
|
|
"O": 0.00087891,
|
|
"H": 0.00087891,
|
|
"L": 0.00087882,
|
|
"C": 0.00087882,
|
|
"V": 112.55552519,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.09892037
|
|
},
|
|
{
|
|
"O": 0.00087882,
|
|
"H": 0.00088,
|
|
"L": 0.00087882,
|
|
"C": 0.00088,
|
|
"V": 565.25547331,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.49705072
|
|
},
|
|
{
|
|
"O": 0.00087891,
|
|
"H": 0.00088227,
|
|
"L": 0.00087891,
|
|
"C": 0.00088227,
|
|
"V": 57.43133792,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.05054018
|
|
},
|
|
{
|
|
"O": 0.00088001,
|
|
"H": 0.00088227,
|
|
"L": 0.00088001,
|
|
"C": 0.00088001,
|
|
"V": 23.0501859,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.02031908
|
|
},
|
|
{
|
|
"O": 0.00088001,
|
|
"H": 0.00088001,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 46.49982033,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.0409202
|
|
},
|
|
{
|
|
"O": 0.00088,
|
|
"H": 0.00088,
|
|
"L": 0.00088,
|
|
"C": 0.00088,
|
|
"V": 156.97735664,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.13814007
|
|
},
|
|
{
|
|
"O": 0.00087891,
|
|
"H": 0.00087892,
|
|
"L": 0.00087891,
|
|
"C": 0.00087892,
|
|
"V": 50.57889499,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.0444547
|
|
},
|
|
{
|
|
"O": 0.00087892,
|
|
"H": 0.00087892,
|
|
"L": 0.00087892,
|
|
"C": 0.00087892,
|
|
"V": 203.37825861,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.1787532
|
|
},
|
|
{
|
|
"O": 0.00087892,
|
|
"H": 0.00087892,
|
|
"L": 0.00087892,
|
|
"C": 0.00087892,
|
|
"V": 3.20300051,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.00281517
|
|
},
|
|
{
|
|
"O": 0.00087892,
|
|
"H": 0.00087996,
|
|
"L": 0.00087755,
|
|
"C": 0.00087755,
|
|
"V": 793.72495927,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.69749528
|
|
},
|
|
{
|
|
"O": 0.00087755,
|
|
"H": 0.00087996,
|
|
"L": 0.000875,
|
|
"C": 0.000875,
|
|
"V": 853.53908667,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.74846906
|
|
},
|
|
{
|
|
"O": 0.00087754,
|
|
"H": 0.00087754,
|
|
"L": 0.00087001,
|
|
"C": 0.00087202,
|
|
"V": 4684.00150235,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 4.08433489
|
|
},
|
|
{
|
|
"O": 0.00087242,
|
|
"H": 0.00087242,
|
|
"L": 0.00087202,
|
|
"C": 0.00087225,
|
|
"V": 3769.08688506,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 3.28695569
|
|
},
|
|
{
|
|
"O": 0.00087202,
|
|
"H": 0.00087496,
|
|
"L": 0.00087202,
|
|
"C": 0.00087202,
|
|
"V": 2418.32531995,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 2.11124488
|
|
},
|
|
{
|
|
"O": 0.00087202,
|
|
"H": 0.00087493,
|
|
"L": 0.00087001,
|
|
"C": 0.00087001,
|
|
"V": 6497.95164974,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 5.6641761
|
|
},
|
|
{
|
|
"O": 0.00087003,
|
|
"H": 0.000873,
|
|
"L": 0.000868,
|
|
"C": 0.00086938,
|
|
"V": 9156.69490268,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 7.96311299
|
|
},
|
|
{
|
|
"O": 0.000869,
|
|
"H": 0.000869,
|
|
"L": 0.000868,
|
|
"C": 0.00086899,
|
|
"V": 6615.16682375,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 5.74335797
|
|
},
|
|
{
|
|
"O": 0.00086899,
|
|
"H": 0.00086899,
|
|
"L": 0.00086701,
|
|
"C": 0.00086702,
|
|
"V": 1922.19146955,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 1.66733826
|
|
},
|
|
{
|
|
"O": 0.00086702,
|
|
"H": 0.00086702,
|
|
"L": 0.0008664,
|
|
"C": 0.00086702,
|
|
"V": 1233.01317081,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 1.06886928
|
|
},
|
|
{
|
|
"O": 0.00086656,
|
|
"H": 0.00086656,
|
|
"L": 0.00086401,
|
|
"C": 0.00086401,
|
|
"V": 4272.48605456,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 3.69645419
|
|
},
|
|
{
|
|
"O": 0.000865,
|
|
"H": 0.00087,
|
|
"L": 0.0008635,
|
|
"C": 0.0008695,
|
|
"V": 3369.51617731,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 2.9188209
|
|
},
|
|
{
|
|
"O": 0.0008695,
|
|
"H": 0.00086999,
|
|
"L": 0.00086008,
|
|
"C": 0.00086614,
|
|
"V": 5411.14819086,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 4.6689287
|
|
},
|
|
{
|
|
"O": 0.00086319,
|
|
"H": 0.00086614,
|
|
"L": 0.00086319,
|
|
"C": 0.00086611,
|
|
"V": 3015.3607616,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 2.60797008
|
|
},
|
|
{
|
|
"O": 0.0008661,
|
|
"H": 0.0008661,
|
|
"L": 0.0008618,
|
|
"C": 0.00086605,
|
|
"V": 4047.29860229,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 3.50198473
|
|
},
|
|
{
|
|
"O": 0.0008618,
|
|
"H": 0.00087013,
|
|
"L": 0.00086,
|
|
"C": 0.00086594,
|
|
"V": 11572.60249773,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 9.98523093
|
|
},
|
|
{
|
|
"O": 0.00086594,
|
|
"H": 0.00086998,
|
|
"L": 0.00086,
|
|
"C": 0.00086,
|
|
"V": 6023.32628762,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 5.21853473
|
|
},
|
|
{
|
|
"O": 0.00086547,
|
|
"H": 0.00086856,
|
|
"L": 0.00085988,
|
|
"C": 0.00086282,
|
|
"V": 5833.81982307,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 5.03143756
|
|
},
|
|
{
|
|
"O": 0.0008643,
|
|
"H": 0.00086872,
|
|
"L": 0.0008643,
|
|
"C": 0.00086854,
|
|
"V": 3139.8678012,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 2.72422575
|
|
},
|
|
{
|
|
"O": 0.00086874,
|
|
"H": 0.00087507,
|
|
"L": 0.00086284,
|
|
"C": 0.00086975,
|
|
"V": 6189.6419779,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 5.37155905
|
|
},
|
|
{
|
|
"O": 0.00087507,
|
|
"H": 0.00087854,
|
|
"L": 0.00086977,
|
|
"C": 0.00087755,
|
|
"V": 1826.10436895,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 1.60023685
|
|
},
|
|
{
|
|
"O": 0.0008778,
|
|
"H": 0.00088406,
|
|
"L": 0.00087755,
|
|
"C": 0.00088406,
|
|
"V": 19616.99550757,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 17.29562254
|
|
},
|
|
{
|
|
"O": 0.00088224,
|
|
"H": 0.00088405,
|
|
"L": 0.000881,
|
|
"C": 0.00088399,
|
|
"V": 5324.2116798,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 4.70240331
|
|
},
|
|
{
|
|
"O": 0.000884,
|
|
"H": 0.0008886,
|
|
"L": 0.000881,
|
|
"C": 0.0008886,
|
|
"V": 4272.80251866,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 3.77943927
|
|
},
|
|
{
|
|
"O": 0.00088853,
|
|
"H": 0.00089917,
|
|
"L": 0.00088851,
|
|
"C": 0.00089201,
|
|
"V": 9554.85383939,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 8.53339076
|
|
},
|
|
{
|
|
"O": 0.00089201,
|
|
"H": 0.0009055,
|
|
"L": 0.000892,
|
|
"C": 0.00089939,
|
|
"V": 19881.45769253,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 17.91268872
|
|
},
|
|
{
|
|
"O": 0.00089939,
|
|
"H": 0.00090778,
|
|
"L": 0.00089205,
|
|
"C": 0.00090366,
|
|
"V": 20118.34729022,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 18.13566952
|
|
},
|
|
{
|
|
"O": 0.00090778,
|
|
"H": 0.00092,
|
|
"L": 0.00090499,
|
|
"C": 0.00091142,
|
|
"V": 13644.04076239,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 12.44023067
|
|
},
|
|
{
|
|
"O": 0.00091142,
|
|
"H": 0.00092052,
|
|
"L": 0.00091141,
|
|
"C": 0.00091999,
|
|
"V": 15993.55899187,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 14.66902616
|
|
},
|
|
{
|
|
"O": 0.00091527,
|
|
"H": 0.00093299,
|
|
"L": 0.00091153,
|
|
"C": 0.00092153,
|
|
"V": 22029.14423271,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 20.34697137
|
|
},
|
|
{
|
|
"O": 0.00092153,
|
|
"H": 0.00094,
|
|
"L": 0.00092153,
|
|
"C": 0.0009373,
|
|
"V": 25118.01284091,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 23.46534539
|
|
},
|
|
{
|
|
"O": 0.00093986,
|
|
"H": 0.00094506,
|
|
"L": 0.0009373,
|
|
"C": 0.00094329,
|
|
"V": 14420.42679892,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 13.57337035
|
|
},
|
|
{
|
|
"O": 0.00094346,
|
|
"H": 0.00095,
|
|
"L": 0.000942,
|
|
"C": 0.000947,
|
|
"V": 22075.85572121,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 20.91884256
|
|
},
|
|
{
|
|
"O": 0.000949,
|
|
"H": 0.00095413,
|
|
"L": 0.000949,
|
|
"C": 0.00095413,
|
|
"V": 19267.16066279,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 18.32502024
|
|
},
|
|
{
|
|
"O": 0.00095413,
|
|
"H": 0.00096001,
|
|
"L": 0.00095,
|
|
"C": 0.000951,
|
|
"V": 40099.12677297,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 38.40590396
|
|
},
|
|
{
|
|
"O": 0.000952,
|
|
"H": 0.00096462,
|
|
"L": 0.00094506,
|
|
"C": 0.00096,
|
|
"V": 12488.73301076,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 11.95011495
|
|
},
|
|
{
|
|
"O": 0.00096,
|
|
"H": 0.000965,
|
|
"L": 0.00095994,
|
|
"C": 0.00096361,
|
|
"V": 12519.65156438,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 12.04739064
|
|
},
|
|
{
|
|
"O": 0.00096361,
|
|
"H": 0.00097213,
|
|
"L": 0.00096361,
|
|
"C": 0.00096833,
|
|
"V": 13367.31433705,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 12.92246
|
|
},
|
|
{
|
|
"O": 0.00096833,
|
|
"H": 0.00099366,
|
|
"L": 0.00096833,
|
|
"C": 0.00097908,
|
|
"V": 27595.18782412,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 27.06309521
|
|
},
|
|
{
|
|
"O": 0.00099097,
|
|
"H": 0.000995,
|
|
"L": 0.000979,
|
|
"C": 0.0009948,
|
|
"V": 15560.74361773,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 15.41087149
|
|
},
|
|
{
|
|
"O": 0.0009948,
|
|
"H": 0.000997,
|
|
"L": 0.000992,
|
|
"C": 0.00099647,
|
|
"V": 23961.74061238,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 23.87429779
|
|
},
|
|
{
|
|
"O": 0.00099671,
|
|
"H": 0.000998,
|
|
"L": 0.000995,
|
|
"C": 0.000998,
|
|
"V": 28531.54381432,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 28.44193513
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.00099912,
|
|
"L": 0.000995,
|
|
"C": 0.00099905,
|
|
"V": 22999.96977462,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 22.95811361
|
|
},
|
|
{
|
|
"O": 0.00099905,
|
|
"H": 0.00101311,
|
|
"L": 0.00099828,
|
|
"C": 0.0010131,
|
|
"V": 33133.19090436,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 33.27461324
|
|
},
|
|
{
|
|
"O": 0.0010131,
|
|
"H": 0.00103793,
|
|
"L": 0.00101036,
|
|
"C": 0.00103793,
|
|
"V": 17161.26229856,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 17.52821623
|
|
},
|
|
{
|
|
"O": 0.00103028,
|
|
"H": 0.00104665,
|
|
"L": 0.00102049,
|
|
"C": 0.00102053,
|
|
"V": 40705.53239802,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 42.18508146
|
|
},
|
|
{
|
|
"O": 0.00103147,
|
|
"H": 0.00104628,
|
|
"L": 0.00102048,
|
|
"C": 0.00103945,
|
|
"V": 17521.16365477,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 18.12353216
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103945,
|
|
"L": 0.00101882,
|
|
"C": 0.00103,
|
|
"V": 24484.10957929,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 25.24802371
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.00103,
|
|
"L": 0.000975,
|
|
"C": 0.00098,
|
|
"V": 29490.84833678,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 29.61849921
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00099,
|
|
"L": 0.000952,
|
|
"C": 0.00095922,
|
|
"V": 21232.55612103,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 20.58213338
|
|
},
|
|
{
|
|
"O": 0.00095679,
|
|
"H": 0.00095995,
|
|
"L": 0.0009453,
|
|
"C": 0.00095,
|
|
"V": 50861.75740143,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 48.25420054
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.0009689,
|
|
"L": 0.00094648,
|
|
"C": 0.00095475,
|
|
"V": 22128.54558181,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 21.06715738
|
|
},
|
|
{
|
|
"O": 0.00095475,
|
|
"H": 0.000973,
|
|
"L": 0.00095002,
|
|
"C": 0.000973,
|
|
"V": 15530.79971742,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 14.96447547
|
|
},
|
|
{
|
|
"O": 0.000973,
|
|
"H": 0.00098502,
|
|
"L": 0.00096508,
|
|
"C": 0.00098502,
|
|
"V": 22535.21237431,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 21.911188
|
|
},
|
|
{
|
|
"O": 0.00097679,
|
|
"H": 0.00099073,
|
|
"L": 0.00097121,
|
|
"C": 0.00098412,
|
|
"V": 18747.94000252,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 18.39752458
|
|
},
|
|
{
|
|
"O": 0.00098412,
|
|
"H": 0.00101,
|
|
"L": 0.00098002,
|
|
"C": 0.00100988,
|
|
"V": 15905.24118163,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 15.83079862
|
|
},
|
|
{
|
|
"O": 0.00100989,
|
|
"H": 0.00103,
|
|
"L": 0.00100989,
|
|
"C": 0.00103,
|
|
"V": 8663.69090197,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 8.86051449
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.00104987,
|
|
"L": 0.00102801,
|
|
"C": 0.001045,
|
|
"V": 44453.16935254,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 46.12703174
|
|
},
|
|
{
|
|
"O": 0.00104814,
|
|
"H": 0.00105316,
|
|
"L": 0.00104148,
|
|
"C": 0.00105,
|
|
"V": 23258.15411269,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 24.3776359
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00106861,
|
|
"L": 0.0010415,
|
|
"C": 0.00105317,
|
|
"V": 22882.86657079,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 24.14895802
|
|
},
|
|
{
|
|
"O": 0.00105569,
|
|
"H": 0.00107255,
|
|
"L": 0.00105304,
|
|
"C": 0.00107,
|
|
"V": 19549.82128852,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 20.77343937
|
|
},
|
|
{
|
|
"O": 0.00106895,
|
|
"H": 0.00109792,
|
|
"L": 0.00105583,
|
|
"C": 0.00108998,
|
|
"V": 38364.27705537,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 41.39113752
|
|
},
|
|
{
|
|
"O": 0.00108756,
|
|
"H": 0.00109,
|
|
"L": 0.00106897,
|
|
"C": 0.0010692,
|
|
"V": 37072.33072402,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 40.23043191
|
|
},
|
|
{
|
|
"O": 0.00106919,
|
|
"H": 0.00108,
|
|
"L": 0.001056,
|
|
"C": 0.00107001,
|
|
"V": 21408.55147904,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 22.91277613
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00105305,
|
|
"C": 0.00106919,
|
|
"V": 14768.24529893,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 15.68732716
|
|
},
|
|
{
|
|
"O": 0.00105604,
|
|
"H": 0.0010692,
|
|
"L": 0.00105604,
|
|
"C": 0.001069,
|
|
"V": 18330.73856009,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 19.57041074
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001082,
|
|
"L": 0.00106427,
|
|
"C": 0.001077,
|
|
"V": 15543.31161297,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 16.63418013
|
|
},
|
|
{
|
|
"O": 0.001077,
|
|
"H": 0.0011,
|
|
"L": 0.00107618,
|
|
"C": 0.001096,
|
|
"V": 32604.14119733,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 35.68531625
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.0011235,
|
|
"L": 0.001091,
|
|
"C": 0.00111155,
|
|
"V": 29009.22466986,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 31.96288741
|
|
},
|
|
{
|
|
"O": 0.00111155,
|
|
"H": 0.00112512,
|
|
"L": 0.00110438,
|
|
"C": 0.00112,
|
|
"V": 20456.56034412,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 22.8737953
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00113223,
|
|
"L": 0.00111293,
|
|
"C": 0.00113223,
|
|
"V": 14510.20826756,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 16.31880314
|
|
},
|
|
{
|
|
"O": 0.00113223,
|
|
"H": 0.0011399,
|
|
"L": 0.001126,
|
|
"C": 0.00113,
|
|
"V": 23510.94142041,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 26.64613278
|
|
},
|
|
{
|
|
"O": 0.00113001,
|
|
"H": 0.00113966,
|
|
"L": 0.00113,
|
|
"C": 0.00113599,
|
|
"V": 13013.97612367,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 14.76683656
|
|
},
|
|
{
|
|
"O": 0.00113342,
|
|
"H": 0.00113966,
|
|
"L": 0.00113,
|
|
"C": 0.0011378,
|
|
"V": 18698.99157158,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 21.21886707
|
|
},
|
|
{
|
|
"O": 0.0011378,
|
|
"H": 0.00113966,
|
|
"L": 0.00113,
|
|
"C": 0.00113809,
|
|
"V": 13099.15526784,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 14.89145293
|
|
},
|
|
{
|
|
"O": 0.00113808,
|
|
"H": 0.00113966,
|
|
"L": 0.00113781,
|
|
"C": 0.0011395,
|
|
"V": 5702.28045386,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 6.49321778
|
|
},
|
|
{
|
|
"O": 0.0011395,
|
|
"H": 0.00114,
|
|
"L": 0.001139,
|
|
"C": 0.00114,
|
|
"V": 18486.89994548,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 21.07024305
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.00114659,
|
|
"L": 0.00113966,
|
|
"C": 0.00114412,
|
|
"V": 21865.53490827,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 24.94154868
|
|
},
|
|
{
|
|
"O": 0.00114412,
|
|
"H": 0.00116377,
|
|
"L": 0.00113966,
|
|
"C": 0.00115201,
|
|
"V": 25870.96056079,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 29.60964376
|
|
},
|
|
{
|
|
"O": 0.00115201,
|
|
"H": 0.00116413,
|
|
"L": 0.00114899,
|
|
"C": 0.00114929,
|
|
"V": 10472.21977795,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 12.07563391
|
|
},
|
|
{
|
|
"O": 0.00114929,
|
|
"H": 0.00115999,
|
|
"L": 0.00114412,
|
|
"C": 0.001145,
|
|
"V": 23341.51441138,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 26.78774303
|
|
},
|
|
{
|
|
"O": 0.0011451,
|
|
"H": 0.001149,
|
|
"L": 0.00113781,
|
|
"C": 0.00113781,
|
|
"V": 19175.87487863,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 21.91125027
|
|
},
|
|
{
|
|
"O": 0.00113781,
|
|
"H": 0.00113781,
|
|
"L": 0.00106055,
|
|
"C": 0.00109315,
|
|
"V": 37950.08577201,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 41.76962037
|
|
},
|
|
{
|
|
"O": 0.00109315,
|
|
"H": 0.00109371,
|
|
"L": 0.00106055,
|
|
"C": 0.00109307,
|
|
"V": 18343.57460827,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 19.89755482
|
|
},
|
|
{
|
|
"O": 0.00108926,
|
|
"H": 0.00113,
|
|
"L": 0.00108326,
|
|
"C": 0.00112127,
|
|
"V": 18341.97081574,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 20.3257012
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00115271,
|
|
"L": 0.001122,
|
|
"C": 0.001146,
|
|
"V": 15437.4610149,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 17.51411217
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.00115312,
|
|
"L": 0.00114,
|
|
"C": 0.00114121,
|
|
"V": 15744.02105434,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 18.03137189
|
|
},
|
|
{
|
|
"O": 0.0011481,
|
|
"H": 0.00115,
|
|
"L": 0.00113248,
|
|
"C": 0.00113248,
|
|
"V": 16643.35180776,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 19.01238258
|
|
},
|
|
{
|
|
"O": 0.00114117,
|
|
"H": 0.00114122,
|
|
"L": 0.00113248,
|
|
"C": 0.001141,
|
|
"V": 12031.2734237,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 13.70132813
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.00114499,
|
|
"L": 0.001133,
|
|
"C": 0.00114001,
|
|
"V": 9049.28176716,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 10.30994059
|
|
},
|
|
{
|
|
"O": 0.00114001,
|
|
"H": 0.00115,
|
|
"L": 0.00114,
|
|
"C": 0.00114492,
|
|
"V": 10959.10258948,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 12.55611769
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.00115001,
|
|
"L": 0.00114012,
|
|
"C": 0.00114492,
|
|
"V": 8222.06809202,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 9.4212224
|
|
},
|
|
{
|
|
"O": 0.00114492,
|
|
"H": 0.00115001,
|
|
"L": 0.00114011,
|
|
"C": 0.001142,
|
|
"V": 8829.02390954,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 10.09898661
|
|
},
|
|
{
|
|
"O": 0.00114442,
|
|
"H": 0.00115999,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 9826.48607996,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 11.24597238
|
|
},
|
|
{
|
|
"O": 0.00113942,
|
|
"H": 0.00114013,
|
|
"L": 0.00110314,
|
|
"C": 0.001115,
|
|
"V": 13950.61770523,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 15.68801536
|
|
},
|
|
{
|
|
"O": 0.00110314,
|
|
"H": 0.00111,
|
|
"L": 0.00106009,
|
|
"C": 0.00106488,
|
|
"V": 17838.58426375,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 19.31166954
|
|
},
|
|
{
|
|
"O": 0.00106905,
|
|
"H": 0.00107979,
|
|
"L": 0.00106009,
|
|
"C": 0.00106217,
|
|
"V": 20172.99608151,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 21.45548748
|
|
},
|
|
{
|
|
"O": 0.00106217,
|
|
"H": 0.0011,
|
|
"L": 0.001061,
|
|
"C": 0.00107973,
|
|
"V": 16282.14314195,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 17.48231068
|
|
},
|
|
{
|
|
"O": 0.00107973,
|
|
"H": 0.0011,
|
|
"L": 0.00106899,
|
|
"C": 0.00108,
|
|
"V": 12891.67025946,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 13.94235076
|
|
},
|
|
{
|
|
"O": 0.00107973,
|
|
"H": 0.001085,
|
|
"L": 0.00106501,
|
|
"C": 0.001081,
|
|
"V": 8999.09449811,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 9.68090717
|
|
},
|
|
{
|
|
"O": 0.001081,
|
|
"H": 0.001081,
|
|
"L": 0.00106918,
|
|
"C": 0.001079,
|
|
"V": 8815.15471776,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 9.48505695
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.001079,
|
|
"L": 0.0010601,
|
|
"C": 0.00107,
|
|
"V": 12794.00149855,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 13.72027154
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107899,
|
|
"L": 0.0010601,
|
|
"C": 0.00107601,
|
|
"V": 9437.11172456,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 10.12564996
|
|
},
|
|
{
|
|
"O": 0.00107601,
|
|
"H": 0.001079,
|
|
"L": 0.0010662,
|
|
"C": 0.00107,
|
|
"V": 3207.34711614,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 3.43722331
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00107598,
|
|
"L": 0.00106623,
|
|
"C": 0.00107299,
|
|
"V": 5799.93725483,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 6.21115255
|
|
},
|
|
{
|
|
"O": 0.00107298,
|
|
"H": 0.00107299,
|
|
"L": 0.00106601,
|
|
"C": 0.001069,
|
|
"V": 3448.06277856,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 3.68518263
|
|
},
|
|
{
|
|
"O": 0.00106907,
|
|
"H": 0.00107973,
|
|
"L": 0.00106854,
|
|
"C": 0.00107301,
|
|
"V": 10039.02005799,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 10.76619099
|
|
},
|
|
{
|
|
"O": 0.00107301,
|
|
"H": 0.00108567,
|
|
"L": 0.00107299,
|
|
"C": 0.00108536,
|
|
"V": 4961.59915439,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 5.36347712
|
|
},
|
|
{
|
|
"O": 0.00108567,
|
|
"H": 0.00109599,
|
|
"L": 0.00108536,
|
|
"C": 0.0010952,
|
|
"V": 4265.09627638,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 4.65531592
|
|
},
|
|
{
|
|
"O": 0.0010952,
|
|
"H": 0.00111569,
|
|
"L": 0.001095,
|
|
"C": 0.00111569,
|
|
"V": 2795.37929336,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 3.08220262
|
|
},
|
|
{
|
|
"O": 0.00111291,
|
|
"H": 0.00114001,
|
|
"L": 0.00111291,
|
|
"C": 0.00114001,
|
|
"V": 12461.58498587,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 14.06402958
|
|
},
|
|
{
|
|
"O": 0.00114001,
|
|
"H": 0.0011427,
|
|
"L": 0.00111291,
|
|
"C": 0.00112147,
|
|
"V": 14544.90548067,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 16.51801855
|
|
},
|
|
{
|
|
"O": 0.00112147,
|
|
"H": 0.00113999,
|
|
"L": 0.00111292,
|
|
"C": 0.00112,
|
|
"V": 10553.14370412,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 11.90925698
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00114,
|
|
"L": 0.00112,
|
|
"C": 0.00112579,
|
|
"V": 10303.43289527,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 11.68945432
|
|
},
|
|
{
|
|
"O": 0.00112579,
|
|
"H": 0.001139,
|
|
"L": 0.00112579,
|
|
"C": 0.00112657,
|
|
"V": 8166.33263411,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 9.25628565
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113742,
|
|
"L": 0.00112631,
|
|
"C": 0.001135,
|
|
"V": 5646.40151251,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 6.40622902
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113553,
|
|
"L": 0.00112625,
|
|
"C": 0.00112631,
|
|
"V": 8724.77094983,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 9.89269623
|
|
},
|
|
{
|
|
"O": 0.001127,
|
|
"H": 0.001127,
|
|
"L": 0.0011016,
|
|
"C": 0.00110161,
|
|
"V": 7363.9481578,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 8.21989759
|
|
},
|
|
{
|
|
"O": 0.00110161,
|
|
"H": 0.00110998,
|
|
"L": 0.00110161,
|
|
"C": 0.0011017,
|
|
"V": 3582.35926517,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 3.95969431
|
|
},
|
|
{
|
|
"O": 0.00110995,
|
|
"H": 0.00110995,
|
|
"L": 0.0011,
|
|
"C": 0.00110205,
|
|
"V": 11541.38460386,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 12.7444633
|
|
},
|
|
{
|
|
"O": 0.00110205,
|
|
"H": 0.00110999,
|
|
"L": 0.00110205,
|
|
"C": 0.00110206,
|
|
"V": 13186.07085923,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 14.55271616
|
|
},
|
|
{
|
|
"O": 0.00110206,
|
|
"H": 0.0011099,
|
|
"L": 0.00110205,
|
|
"C": 0.0011021,
|
|
"V": 7916.39191565,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 8.72550613
|
|
},
|
|
{
|
|
"O": 0.0011025,
|
|
"H": 0.00110931,
|
|
"L": 0.00110205,
|
|
"C": 0.00110208,
|
|
"V": 3107.43930311,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 3.42780382
|
|
},
|
|
{
|
|
"O": 0.00110208,
|
|
"H": 0.00110307,
|
|
"L": 0.00110205,
|
|
"C": 0.00110205,
|
|
"V": 2028.31208052,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 2.23564726
|
|
},
|
|
{
|
|
"O": 0.00110205,
|
|
"H": 0.00110308,
|
|
"L": 0.00109601,
|
|
"C": 0.00109886,
|
|
"V": 7782.62468261,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 8.57331406
|
|
},
|
|
{
|
|
"O": 0.00109601,
|
|
"H": 0.00109742,
|
|
"L": 0.00107874,
|
|
"C": 0.00107874,
|
|
"V": 6604.89749779,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 7.17334886
|
|
},
|
|
{
|
|
"O": 0.00107874,
|
|
"H": 0.00108562,
|
|
"L": 0.0010787,
|
|
"C": 0.0010787,
|
|
"V": 4679.40269416,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 5.05103416
|
|
},
|
|
{
|
|
"O": 0.00107874,
|
|
"H": 0.00108284,
|
|
"L": 0.00107874,
|
|
"C": 0.001079,
|
|
"V": 7343.05003456,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 7.92679794
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.00108284,
|
|
"L": 0.001079,
|
|
"C": 0.00108283,
|
|
"V": 999.45826894,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 1.08006211
|
|
},
|
|
{
|
|
"O": 0.00108283,
|
|
"H": 0.00109364,
|
|
"L": 0.00108283,
|
|
"C": 0.00108826,
|
|
"V": 4649.01440009,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 5.06241185
|
|
},
|
|
{
|
|
"O": 0.00108771,
|
|
"H": 0.00109846,
|
|
"L": 0.00108771,
|
|
"C": 0.00109001,
|
|
"V": 3861.34418474,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 4.21498491
|
|
},
|
|
{
|
|
"O": 0.0010923,
|
|
"H": 0.00110206,
|
|
"L": 0.00109004,
|
|
"C": 0.0011,
|
|
"V": 4751.62159407,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 5.22183868
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110206,
|
|
"L": 0.00109886,
|
|
"C": 0.0011,
|
|
"V": 3990.692874,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 4.38845766
|
|
},
|
|
{
|
|
"O": 0.0010993,
|
|
"H": 0.0011001,
|
|
"L": 0.00109887,
|
|
"C": 0.00109928,
|
|
"V": 1337.77330132,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 1.47074763
|
|
},
|
|
{
|
|
"O": 0.00109928,
|
|
"H": 0.001105,
|
|
"L": 0.00109002,
|
|
"C": 0.00109002,
|
|
"V": 8643.55488359,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 9.47828288
|
|
},
|
|
{
|
|
"O": 0.00109002,
|
|
"H": 0.00109227,
|
|
"L": 0.0010844,
|
|
"C": 0.00108798,
|
|
"V": 4046.82167751,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 4.39911459
|
|
},
|
|
{
|
|
"O": 0.0010899,
|
|
"H": 0.0010993,
|
|
"L": 0.00108798,
|
|
"C": 0.0010993,
|
|
"V": 4511.15523358,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 4.92529607
|
|
},
|
|
{
|
|
"O": 0.00109175,
|
|
"H": 0.0011,
|
|
"L": 0.00109006,
|
|
"C": 0.00109175,
|
|
"V": 1047.4808391,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 1.14422111
|
|
},
|
|
{
|
|
"O": 0.00109175,
|
|
"H": 0.00109923,
|
|
"L": 0.00109009,
|
|
"C": 0.0010923,
|
|
"V": 2074.11309102,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 2.26400103
|
|
},
|
|
{
|
|
"O": 0.0010923,
|
|
"H": 0.00109921,
|
|
"L": 0.0010913,
|
|
"C": 0.001097,
|
|
"V": 3432.52904671,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 3.751236
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.0011,
|
|
"L": 0.001095,
|
|
"C": 0.00109929,
|
|
"V": 5097.32458859,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 5.59465313
|
|
},
|
|
{
|
|
"O": 0.00109929,
|
|
"H": 0.0011,
|
|
"L": 0.00109659,
|
|
"C": 0.00109929,
|
|
"V": 3272.94712792,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 3.59906857
|
|
},
|
|
{
|
|
"O": 0.00109929,
|
|
"H": 0.00109996,
|
|
"L": 0.00109659,
|
|
"C": 0.0010967,
|
|
"V": 1904.74562136,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 2.09329706
|
|
},
|
|
{
|
|
"O": 0.0010967,
|
|
"H": 0.00109999,
|
|
"L": 0.00109659,
|
|
"C": 0.0010979,
|
|
"V": 5995.49091235,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 6.59293527
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.0010979,
|
|
"L": 0.00109,
|
|
"C": 0.0010978,
|
|
"V": 3803.57913539,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 4.1590114
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.00110875,
|
|
"L": 0.001097,
|
|
"C": 0.00109948,
|
|
"V": 5662.53820621,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 6.23213553
|
|
},
|
|
{
|
|
"O": 0.00109948,
|
|
"H": 0.00110876,
|
|
"L": 0.00109791,
|
|
"C": 0.00110456,
|
|
"V": 4021.7100295,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 4.44638743
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110876,
|
|
"L": 0.00109931,
|
|
"C": 0.00109951,
|
|
"V": 2330.50652282,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 2.56595416
|
|
},
|
|
{
|
|
"O": 0.00109951,
|
|
"H": 0.001101,
|
|
"L": 0.00109931,
|
|
"C": 0.00109951,
|
|
"V": 3754.86355284,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 4.12956665
|
|
},
|
|
{
|
|
"O": 0.00109951,
|
|
"H": 0.0011,
|
|
"L": 0.0010979,
|
|
"C": 0.0010986,
|
|
"V": 3918.13959447,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 4.30688673
|
|
},
|
|
{
|
|
"O": 0.00109928,
|
|
"H": 0.0010995,
|
|
"L": 0.001097,
|
|
"C": 0.00109949,
|
|
"V": 4329.21153828,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 4.75851425
|
|
},
|
|
{
|
|
"O": 0.00109949,
|
|
"H": 0.0010995,
|
|
"L": 0.00109947,
|
|
"C": 0.00109948,
|
|
"V": 3158.04887187,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 3.47221738
|
|
},
|
|
{
|
|
"O": 0.00109948,
|
|
"H": 0.0011,
|
|
"L": 0.00109947,
|
|
"C": 0.0011,
|
|
"V": 1744.41104522,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 1.91808224
|
|
},
|
|
{
|
|
"O": 0.0010995,
|
|
"H": 0.00110876,
|
|
"L": 0.0010995,
|
|
"C": 0.00110424,
|
|
"V": 9144.85100642,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 10.06124276
|
|
},
|
|
{
|
|
"O": 0.00110005,
|
|
"H": 0.00110904,
|
|
"L": 0.00110005,
|
|
"C": 0.001109,
|
|
"V": 1219.67637708,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 1.35180657
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.0011095,
|
|
"L": 0.001109,
|
|
"C": 0.00110931,
|
|
"V": 1475.11695466,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 1.63606054
|
|
},
|
|
{
|
|
"O": 0.00110994,
|
|
"H": 0.00111001,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 6626.22235231,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 7.35101927
|
|
},
|
|
{
|
|
"O": 0.00110993,
|
|
"H": 0.00110994,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 1350.86214039,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 1.49871895
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.00111174,
|
|
"L": 0.00110899,
|
|
"C": 0.00111057,
|
|
"V": 8205.10262684,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 9.10857143
|
|
},
|
|
{
|
|
"O": 0.00111095,
|
|
"H": 0.00111725,
|
|
"L": 0.00111057,
|
|
"C": 0.00111111,
|
|
"V": 2181.95076294,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 2.42576853
|
|
},
|
|
{
|
|
"O": 0.00111722,
|
|
"H": 0.00111804,
|
|
"L": 0.00111065,
|
|
"C": 0.0011172,
|
|
"V": 2565.63652024,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 2.86147375
|
|
},
|
|
{
|
|
"O": 0.00111698,
|
|
"H": 0.00112839,
|
|
"L": 0.00111226,
|
|
"C": 0.0011172,
|
|
"V": 8131.27129979,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 9.10518117
|
|
},
|
|
{
|
|
"O": 0.0011172,
|
|
"H": 0.00112899,
|
|
"L": 0.0011172,
|
|
"C": 0.001119,
|
|
"V": 4757.05487933,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 5.32001968
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112996,
|
|
"L": 0.00112,
|
|
"C": 0.001123,
|
|
"V": 2792.27153508,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 3.14357303
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.001134,
|
|
"L": 0.001123,
|
|
"C": 0.00113113,
|
|
"V": 5276.34184827,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 5.96200034
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011355,
|
|
"L": 0.00113,
|
|
"C": 0.001135,
|
|
"V": 5703.23132048,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 6.46913025
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113598,
|
|
"L": 0.00113114,
|
|
"C": 0.00113502,
|
|
"V": 6173.06455899,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 7.00280669
|
|
},
|
|
{
|
|
"O": 0.00113597,
|
|
"H": 0.00114,
|
|
"L": 0.00113502,
|
|
"C": 0.00114,
|
|
"V": 7200.31453812,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 8.18290615
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114557,
|
|
"L": 0.001138,
|
|
"C": 0.00114557,
|
|
"V": 5865.06450862,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 6.69275739
|
|
},
|
|
{
|
|
"O": 0.00114557,
|
|
"H": 0.00115,
|
|
"L": 0.00114498,
|
|
"C": 0.001149,
|
|
"V": 6562.53635775,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 7.53411364
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.001149,
|
|
"L": 0.00113231,
|
|
"C": 0.00113231,
|
|
"V": 3830.23974089,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 4.37274836
|
|
},
|
|
{
|
|
"O": 0.00113231,
|
|
"H": 0.001134,
|
|
"L": 0.0011261,
|
|
"C": 0.001134,
|
|
"V": 4450.56637676,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 5.03378326
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001134,
|
|
"L": 0.00111397,
|
|
"C": 0.001134,
|
|
"V": 5829.57528712,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 6.58300691
|
|
},
|
|
{
|
|
"O": 0.00113399,
|
|
"H": 0.00114,
|
|
"L": 0.00111836,
|
|
"C": 0.00113343,
|
|
"V": 7170.11337805,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 8.13582508
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00114,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 2224.26161972,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 2.53021594
|
|
},
|
|
{
|
|
"O": 0.00113555,
|
|
"H": 0.00113998,
|
|
"L": 0.00113555,
|
|
"C": 0.00113913,
|
|
"V": 6018.71958398,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 6.85377394
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00114,
|
|
"L": 0.00113801,
|
|
"C": 0.00113998,
|
|
"V": 4054.71802033,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 4.62029102
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.001147,
|
|
"L": 0.00113998,
|
|
"C": 0.00114456,
|
|
"V": 6101.15178014,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 6.96282346
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114996,
|
|
"L": 0.001143,
|
|
"C": 0.001147,
|
|
"V": 3095.20128922,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 3.54450815
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.0011488,
|
|
"L": 0.00113999,
|
|
"C": 0.001144,
|
|
"V": 3578.49670588,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 4.09845468
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114284,
|
|
"C": 0.001144,
|
|
"V": 5336.3155251,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 6.10464139
|
|
},
|
|
{
|
|
"O": 0.0011439,
|
|
"H": 0.001144,
|
|
"L": 0.00114002,
|
|
"C": 0.001144,
|
|
"V": 2721.63402576,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 3.11302165
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001145,
|
|
"L": 0.00114,
|
|
"C": 0.001144,
|
|
"V": 6122.42498835,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 7.00270466
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001146,
|
|
"L": 0.00113998,
|
|
"C": 0.00113998,
|
|
"V": 5538.18092096,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 6.33742906
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00113998,
|
|
"C": 0.001142,
|
|
"V": 2029.11113631,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 2.31772569
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001145,
|
|
"L": 0.00114002,
|
|
"C": 0.001143,
|
|
"V": 2916.42855063,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 3.33364403
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114002,
|
|
"C": 0.001143,
|
|
"V": 806.43475195,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.92069627
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114599,
|
|
"L": 0.001143,
|
|
"C": 0.001144,
|
|
"V": 2245.08256738,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 2.56752798
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00115,
|
|
"L": 0.00114302,
|
|
"C": 0.0011463,
|
|
"V": 6222.56054181,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 7.13810252
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011555,
|
|
"L": 0.00114601,
|
|
"C": 0.00115475,
|
|
"V": 3839.80168866,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 4.42006581
|
|
},
|
|
{
|
|
"O": 0.00115455,
|
|
"H": 0.00115615,
|
|
"L": 0.00115003,
|
|
"C": 0.00115455,
|
|
"V": 8985.86539646,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 10.38029656
|
|
},
|
|
{
|
|
"O": 0.00115558,
|
|
"H": 0.001158,
|
|
"L": 0.00115558,
|
|
"C": 0.00115725,
|
|
"V": 4894.07564309,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 5.65824131
|
|
},
|
|
{
|
|
"O": 0.00115725,
|
|
"H": 0.00116,
|
|
"L": 0.00115725,
|
|
"C": 0.001159,
|
|
"V": 7786.71763354,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 9.02204743
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011649,
|
|
"L": 0.00116,
|
|
"C": 0.0011649,
|
|
"V": 6712.95420937,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 7.80162465
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001175,
|
|
"L": 0.001165,
|
|
"C": 0.00117283,
|
|
"V": 4257.86797312,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 4.98009359
|
|
},
|
|
{
|
|
"O": 0.00117547,
|
|
"H": 0.00119,
|
|
"L": 0.00117,
|
|
"C": 0.00119,
|
|
"V": 17484.64038236,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 20.64808296
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00121187,
|
|
"L": 0.00118586,
|
|
"C": 0.00121187,
|
|
"V": 24799.10703154,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 29.76809203
|
|
},
|
|
{
|
|
"O": 0.00121063,
|
|
"H": 0.00123173,
|
|
"L": 0.00120137,
|
|
"C": 0.00121439,
|
|
"V": 25194.81230503,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 30.75312494
|
|
},
|
|
{
|
|
"O": 0.00121439,
|
|
"H": 0.00122987,
|
|
"L": 0.00121,
|
|
"C": 0.00121502,
|
|
"V": 11939.62146476,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 14.54204216
|
|
},
|
|
{
|
|
"O": 0.00121786,
|
|
"H": 0.00122,
|
|
"L": 0.00118799,
|
|
"C": 0.00118799,
|
|
"V": 32557.70547685,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 39.2337534
|
|
},
|
|
{
|
|
"O": 0.00118799,
|
|
"H": 0.00119,
|
|
"L": 0.00117689,
|
|
"C": 0.00118799,
|
|
"V": 22981.37987418,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 27.27342082
|
|
},
|
|
{
|
|
"O": 0.001188,
|
|
"H": 0.00119,
|
|
"L": 0.00117961,
|
|
"C": 0.00118939,
|
|
"V": 5729.58534515,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 6.81105665
|
|
},
|
|
{
|
|
"O": 0.0011898,
|
|
"H": 0.00118999,
|
|
"L": 0.00118799,
|
|
"C": 0.00118799,
|
|
"V": 10960.46893444,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 13.03567967
|
|
},
|
|
{
|
|
"O": 0.001188,
|
|
"H": 0.0011898,
|
|
"L": 0.00118,
|
|
"C": 0.00118,
|
|
"V": 5015.67403378,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 5.95652767
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118697,
|
|
"L": 0.00116413,
|
|
"C": 0.00116413,
|
|
"V": 9158.696944,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 10.77438868
|
|
},
|
|
{
|
|
"O": 0.00116413,
|
|
"H": 0.00116818,
|
|
"L": 0.00115725,
|
|
"C": 0.00116002,
|
|
"V": 7872.98828439,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 9.13955563
|
|
},
|
|
{
|
|
"O": 0.00116329,
|
|
"H": 0.00116329,
|
|
"L": 0.00115699,
|
|
"C": 0.00116001,
|
|
"V": 6882.14546681,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 7.99018639
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.0011633,
|
|
"L": 0.00115699,
|
|
"C": 0.00115699,
|
|
"V": 4593.12686795,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 5.33134101
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.001145,
|
|
"C": 0.00115397,
|
|
"V": 5370.65393977,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 6.20610539
|
|
},
|
|
{
|
|
"O": 0.00115397,
|
|
"H": 0.001155,
|
|
"L": 0.00114152,
|
|
"C": 0.00115193,
|
|
"V": 14117.98934038,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 16.16470593
|
|
},
|
|
{
|
|
"O": 0.00115193,
|
|
"H": 0.00116001,
|
|
"L": 0.00114701,
|
|
"C": 0.00115773,
|
|
"V": 5920.0452053,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 6.83552352
|
|
},
|
|
{
|
|
"O": 0.00115445,
|
|
"H": 0.00118414,
|
|
"L": 0.00115442,
|
|
"C": 0.00116581,
|
|
"V": 9185.22186215,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 10.68054739
|
|
},
|
|
{
|
|
"O": 0.00116347,
|
|
"H": 0.00118,
|
|
"L": 0.00116003,
|
|
"C": 0.00117498,
|
|
"V": 6352.01742062,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 7.44855947
|
|
},
|
|
{
|
|
"O": 0.00116608,
|
|
"H": 0.00117917,
|
|
"L": 0.00116034,
|
|
"C": 0.00116608,
|
|
"V": 1476.51414081,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 1.72634726
|
|
},
|
|
{
|
|
"O": 0.00116608,
|
|
"H": 0.001175,
|
|
"L": 0.001165,
|
|
"C": 0.00117333,
|
|
"V": 3549.65189181,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 4.14660048
|
|
},
|
|
{
|
|
"O": 0.00116702,
|
|
"H": 0.001175,
|
|
"L": 0.0011366,
|
|
"C": 0.00113997,
|
|
"V": 51048.78408489,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 58.39158778
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.00113999,
|
|
"L": 0.00113361,
|
|
"C": 0.00113999,
|
|
"V": 7652.8359608,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 8.69175411
|
|
},
|
|
{
|
|
"O": 0.00113437,
|
|
"H": 0.00114,
|
|
"L": 0.00110994,
|
|
"C": 0.00111123,
|
|
"V": 17893.61430079,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 20.04768757
|
|
},
|
|
{
|
|
"O": 0.00111123,
|
|
"H": 0.00111995,
|
|
"L": 0.00109206,
|
|
"C": 0.00109206,
|
|
"V": 18614.70224997,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 20.50035129
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.0011018,
|
|
"L": 0.00108162,
|
|
"C": 0.00109611,
|
|
"V": 8958.61347303,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 9.76420106
|
|
},
|
|
{
|
|
"O": 0.00109611,
|
|
"H": 0.00113377,
|
|
"L": 0.00109611,
|
|
"C": 0.00110672,
|
|
"V": 11954.47961605,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 13.25585916
|
|
},
|
|
{
|
|
"O": 0.00112993,
|
|
"H": 0.00112993,
|
|
"L": 0.00110673,
|
|
"C": 0.00111011,
|
|
"V": 2654.94698483,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 2.95534687
|
|
},
|
|
{
|
|
"O": 0.00111344,
|
|
"H": 0.00111894,
|
|
"L": 0.00111033,
|
|
"C": 0.00111095,
|
|
"V": 6392.09871389,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 7.13118188
|
|
},
|
|
{
|
|
"O": 0.00111095,
|
|
"H": 0.00111095,
|
|
"L": 0.00111035,
|
|
"C": 0.00111095,
|
|
"V": 3133.68468632,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 3.48016351
|
|
},
|
|
{
|
|
"O": 0.00111095,
|
|
"H": 0.00111872,
|
|
"L": 0.00111035,
|
|
"C": 0.00111814,
|
|
"V": 6823.80510841,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 7.59611692
|
|
},
|
|
{
|
|
"O": 0.00111816,
|
|
"H": 0.00113268,
|
|
"L": 0.0011113,
|
|
"C": 0.00113268,
|
|
"V": 7551.15483238,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 8.49185948
|
|
},
|
|
{
|
|
"O": 0.00113268,
|
|
"H": 0.00113268,
|
|
"L": 0.00111814,
|
|
"C": 0.001119,
|
|
"V": 4024.96337605,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 4.54630648
|
|
},
|
|
{
|
|
"O": 0.00111902,
|
|
"H": 0.00114,
|
|
"L": 0.00111902,
|
|
"C": 0.00113057,
|
|
"V": 6822.89560137,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 7.72912723
|
|
},
|
|
{
|
|
"O": 0.00113057,
|
|
"H": 0.001138,
|
|
"L": 0.00112043,
|
|
"C": 0.00112252,
|
|
"V": 5208.5847805,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 5.90197805
|
|
},
|
|
{
|
|
"O": 0.00112252,
|
|
"H": 0.001138,
|
|
"L": 0.00112033,
|
|
"C": 0.00113496,
|
|
"V": 4903.56869231,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 5.57164884
|
|
},
|
|
{
|
|
"O": 0.00113496,
|
|
"H": 0.00113496,
|
|
"L": 0.00112046,
|
|
"C": 0.0011345,
|
|
"V": 1112.11646043,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 1.25210502
|
|
},
|
|
{
|
|
"O": 0.0011345,
|
|
"H": 0.0011345,
|
|
"L": 0.00112131,
|
|
"C": 0.00113091,
|
|
"V": 1662.00145633,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 1.87755949
|
|
},
|
|
{
|
|
"O": 0.00113091,
|
|
"H": 0.00113091,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 1798.79149957,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 2.03363822
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011309,
|
|
"L": 0.00112033,
|
|
"C": 0.0011236,
|
|
"V": 2751.07923839,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 3.09501437
|
|
},
|
|
{
|
|
"O": 0.00112358,
|
|
"H": 0.00112993,
|
|
"L": 0.00112,
|
|
"C": 0.00112789,
|
|
"V": 4487.67043544,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 5.03342632
|
|
},
|
|
{
|
|
"O": 0.00112789,
|
|
"H": 0.00113,
|
|
"L": 0.001122,
|
|
"C": 0.00112202,
|
|
"V": 2216.29218262,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 2.49174304
|
|
},
|
|
{
|
|
"O": 0.00112314,
|
|
"H": 0.00113,
|
|
"L": 0.00112203,
|
|
"C": 0.00112314,
|
|
"V": 1190.57338774,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 1.33843879
|
|
},
|
|
{
|
|
"O": 0.00112314,
|
|
"H": 0.00113,
|
|
"L": 0.00112314,
|
|
"C": 0.00112318,
|
|
"V": 1309.4707509,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 1.4765357
|
|
},
|
|
{
|
|
"O": 0.0011299,
|
|
"H": 0.001133,
|
|
"L": 0.00112318,
|
|
"C": 0.001133,
|
|
"V": 3642.02271214,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 4.11917376
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00115192,
|
|
"L": 0.001132,
|
|
"C": 0.00113601,
|
|
"V": 18886.51987361,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 21.5407403
|
|
},
|
|
{
|
|
"O": 0.00113602,
|
|
"H": 0.00114999,
|
|
"L": 0.00113602,
|
|
"C": 0.001146,
|
|
"V": 4142.91006768,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 4.73817278
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.0011494,
|
|
"L": 0.00113051,
|
|
"C": 0.00114,
|
|
"V": 5397.31565674,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 6.16879669
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.00113999,
|
|
"L": 0.00112203,
|
|
"C": 0.00113886,
|
|
"V": 7269.04359163,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 8.21540372
|
|
},
|
|
{
|
|
"O": 0.00113886,
|
|
"H": 0.00113888,
|
|
"L": 0.001125,
|
|
"C": 0.00112593,
|
|
"V": 1710.5185354,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 1.93461424
|
|
},
|
|
{
|
|
"O": 0.00113882,
|
|
"H": 0.00113888,
|
|
"L": 0.00112594,
|
|
"C": 0.00112703,
|
|
"V": 2617.25003819,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 2.974596
|
|
},
|
|
{
|
|
"O": 0.00113386,
|
|
"H": 0.00113386,
|
|
"L": 0.00112703,
|
|
"C": 0.00112707,
|
|
"V": 1001.93031855,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 1.13090068
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.00113325,
|
|
"L": 0.00112707,
|
|
"C": 0.0011271,
|
|
"V": 1079.94891856,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 1.21919863
|
|
},
|
|
{
|
|
"O": 0.0011271,
|
|
"H": 0.0011271,
|
|
"L": 0.00112706,
|
|
"C": 0.0011271,
|
|
"V": 1866.10065705,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 2.10325424
|
|
},
|
|
{
|
|
"O": 0.0011271,
|
|
"H": 0.0011494,
|
|
"L": 0.0011261,
|
|
"C": 0.00113207,
|
|
"V": 9173.25199384,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 10.41512565
|
|
},
|
|
{
|
|
"O": 0.00113207,
|
|
"H": 0.0011435,
|
|
"L": 0.0011261,
|
|
"C": 0.00113025,
|
|
"V": 1552.05327724,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 1.75644282
|
|
},
|
|
{
|
|
"O": 0.00113025,
|
|
"H": 0.00113025,
|
|
"L": 0.00112506,
|
|
"C": 0.00112506,
|
|
"V": 4667.62536107,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 5.2592107
|
|
},
|
|
{
|
|
"O": 0.00112506,
|
|
"H": 0.00112593,
|
|
"L": 0.001124,
|
|
"C": 0.00112401,
|
|
"V": 4673.46022087,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 5.25695594
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00112504,
|
|
"L": 0.00112203,
|
|
"C": 0.00112203,
|
|
"V": 6597.35063599,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 7.4129339
|
|
},
|
|
{
|
|
"O": 0.00112203,
|
|
"H": 0.001124,
|
|
"L": 0.00109616,
|
|
"C": 0.00110007,
|
|
"V": 8385.5155085,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 9.3230244
|
|
},
|
|
{
|
|
"O": 0.00110925,
|
|
"H": 0.00111503,
|
|
"L": 0.00108,
|
|
"C": 0.00108985,
|
|
"V": 6156.61246486,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 6.71426927
|
|
},
|
|
{
|
|
"O": 0.0010897,
|
|
"H": 0.00109489,
|
|
"L": 0.0010801,
|
|
"C": 0.0010948,
|
|
"V": 6920.38378427,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 7.50382965
|
|
},
|
|
{
|
|
"O": 0.00109481,
|
|
"H": 0.00110011,
|
|
"L": 0.0010948,
|
|
"C": 0.00109757,
|
|
"V": 1396.25703028,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 1.53023841
|
|
},
|
|
{
|
|
"O": 0.00109757,
|
|
"H": 0.00112203,
|
|
"L": 0.00109757,
|
|
"C": 0.00110189,
|
|
"V": 2238.17314035,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 2.48201105
|
|
},
|
|
{
|
|
"O": 0.0011019,
|
|
"H": 0.00111999,
|
|
"L": 0.00110189,
|
|
"C": 0.00111255,
|
|
"V": 1171.01532588,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 1.30341598
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.00111657,
|
|
"L": 0.00110502,
|
|
"C": 0.00111656,
|
|
"V": 3371.29269369,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 3.75183027
|
|
},
|
|
{
|
|
"O": 0.00111656,
|
|
"H": 0.001119,
|
|
"L": 0.00110497,
|
|
"C": 0.00110999,
|
|
"V": 8503.72497201,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 9.45197142
|
|
},
|
|
{
|
|
"O": 0.00110997,
|
|
"H": 0.00111,
|
|
"L": 0.0010849,
|
|
"C": 0.0010849,
|
|
"V": 7573.90158191,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 8.36228012
|
|
},
|
|
{
|
|
"O": 0.0010876,
|
|
"H": 0.0010876,
|
|
"L": 0.00107167,
|
|
"C": 0.00107167,
|
|
"V": 14645.55175177,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 15.7614962
|
|
},
|
|
{
|
|
"O": 0.00107299,
|
|
"H": 0.001083,
|
|
"L": 0.001071,
|
|
"C": 0.00108189,
|
|
"V": 3756.62641533,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 4.03640598
|
|
},
|
|
{
|
|
"O": 0.00108189,
|
|
"H": 0.00108189,
|
|
"L": 0.00107117,
|
|
"C": 0.0010766,
|
|
"V": 4961.37642969,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 5.33599193
|
|
},
|
|
{
|
|
"O": 0.001081,
|
|
"H": 0.00108298,
|
|
"L": 0.0010766,
|
|
"C": 0.00108298,
|
|
"V": 5880.97735608,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 6.36127864
|
|
},
|
|
{
|
|
"O": 0.00108102,
|
|
"H": 0.00108209,
|
|
"L": 0.00107998,
|
|
"C": 0.00108006,
|
|
"V": 3643.89116234,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 3.94018321
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108008,
|
|
"L": 0.001071,
|
|
"C": 0.00108,
|
|
"V": 5611.87431674,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 6.02622428
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108191,
|
|
"L": 0.00107218,
|
|
"C": 0.00107999,
|
|
"V": 2089.82714827,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 2.25642691
|
|
},
|
|
{
|
|
"O": 0.00107999,
|
|
"H": 0.00109,
|
|
"L": 0.00107999,
|
|
"C": 0.00108662,
|
|
"V": 8199.93090836,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 8.87432695
|
|
},
|
|
{
|
|
"O": 0.00108662,
|
|
"H": 0.00109,
|
|
"L": 0.00108433,
|
|
"C": 0.00108672,
|
|
"V": 5717.72667575,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 6.21952794
|
|
},
|
|
{
|
|
"O": 0.00108672,
|
|
"H": 0.00108999,
|
|
"L": 0.00108109,
|
|
"C": 0.00108208,
|
|
"V": 4114.93958462,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 4.47141998
|
|
},
|
|
{
|
|
"O": 0.00108992,
|
|
"H": 0.00108992,
|
|
"L": 0.00108201,
|
|
"C": 0.0010835,
|
|
"V": 389.6361651,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.42341175
|
|
},
|
|
{
|
|
"O": 0.00108301,
|
|
"H": 0.00108661,
|
|
"L": 0.0010799,
|
|
"C": 0.00108,
|
|
"V": 3458.21689594,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 3.74314672
|
|
},
|
|
{
|
|
"O": 0.0010839,
|
|
"H": 0.00108399,
|
|
"L": 0.0010799,
|
|
"C": 0.00108389,
|
|
"V": 1201.67794943,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 1.30012903
|
|
},
|
|
{
|
|
"O": 0.00108388,
|
|
"H": 0.001084,
|
|
"L": 0.0010799,
|
|
"C": 0.001084,
|
|
"V": 3298.32388913,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 3.57462782
|
|
},
|
|
{
|
|
"O": 0.00108399,
|
|
"H": 0.00108434,
|
|
"L": 0.00108399,
|
|
"C": 0.00108434,
|
|
"V": 2742.08780512,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 2.97246213
|
|
},
|
|
{
|
|
"O": 0.001084,
|
|
"H": 0.0010866,
|
|
"L": 0.00108399,
|
|
"C": 0.00108434,
|
|
"V": 1074.02308117,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 1.16458953
|
|
},
|
|
{
|
|
"O": 0.001084,
|
|
"H": 0.00108445,
|
|
"L": 0.00108396,
|
|
"C": 0.00108445,
|
|
"V": 5947.83966974,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 6.44853257
|
|
},
|
|
{
|
|
"O": 0.00108434,
|
|
"H": 0.00109,
|
|
"L": 0.00108396,
|
|
"C": 0.00109,
|
|
"V": 5582.38373763,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 6.06155543
|
|
},
|
|
{
|
|
"O": 0.00108435,
|
|
"H": 0.00108607,
|
|
"L": 0.001084,
|
|
"C": 0.00108607,
|
|
"V": 362.62955919,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.39366695
|
|
},
|
|
{
|
|
"O": 0.00108899,
|
|
"H": 0.00108999,
|
|
"L": 0.00108441,
|
|
"C": 0.001085,
|
|
"V": 991.19755577,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 1.0780995
|
|
},
|
|
{
|
|
"O": 0.00108607,
|
|
"H": 0.00109,
|
|
"L": 0.00108442,
|
|
"C": 0.00108443,
|
|
"V": 2608.09690901,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 2.83628501
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00107209,
|
|
"C": 0.00108197,
|
|
"V": 2532.05658578,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 2.74280892
|
|
},
|
|
{
|
|
"O": 0.00107209,
|
|
"H": 0.00107499,
|
|
"L": 0.001062,
|
|
"C": 0.001066,
|
|
"V": 6765.20407627,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 7.23165787
|
|
},
|
|
{
|
|
"O": 0.001066,
|
|
"H": 0.001066,
|
|
"L": 0.00106067,
|
|
"C": 0.00106205,
|
|
"V": 7324.7592259,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 7.78108782
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.00106067,
|
|
"C": 0.00106199,
|
|
"V": 4682.90627112,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 4.97233065
|
|
},
|
|
{
|
|
"O": 0.00106199,
|
|
"H": 0.00106199,
|
|
"L": 0.00105816,
|
|
"C": 0.00106067,
|
|
"V": 2838.1733507,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 3.00925216
|
|
},
|
|
{
|
|
"O": 0.00106067,
|
|
"H": 0.00106534,
|
|
"L": 0.00106067,
|
|
"C": 0.001064,
|
|
"V": 5423.55994194,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 5.76205798
|
|
},
|
|
{
|
|
"O": 0.001064,
|
|
"H": 0.00106534,
|
|
"L": 0.001061,
|
|
"C": 0.00106201,
|
|
"V": 4356.02965743,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 4.63374083
|
|
},
|
|
{
|
|
"O": 0.00106399,
|
|
"H": 0.00106399,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 2474.43399311,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 2.62658472
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106201,
|
|
"L": 0.001055,
|
|
"C": 0.00105694,
|
|
"V": 2632.66282674,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 2.78722088
|
|
},
|
|
{
|
|
"O": 0.00106199,
|
|
"H": 0.00106199,
|
|
"L": 0.001055,
|
|
"C": 0.00106,
|
|
"V": 2194.20073726,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 2.32739308
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106153,
|
|
"L": 0.001055,
|
|
"C": 0.00105998,
|
|
"V": 2125.43014647,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 2.25286878
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 8267.71472547,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 8.68844883
|
|
},
|
|
{
|
|
"O": 0.00104994,
|
|
"H": 0.00105,
|
|
"L": 0.00104529,
|
|
"C": 0.00104555,
|
|
"V": 6979.02125742,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 7.3102039
|
|
},
|
|
{
|
|
"O": 0.00104555,
|
|
"H": 0.00105,
|
|
"L": 0.001041,
|
|
"C": 0.001041,
|
|
"V": 7179.20933543,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 7.50262844
|
|
},
|
|
{
|
|
"O": 0.001041,
|
|
"H": 0.00105,
|
|
"L": 0.0010369,
|
|
"C": 0.001041,
|
|
"V": 6428.65003977,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 6.69047231
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105453,
|
|
"L": 0.0010366,
|
|
"C": 0.00105362,
|
|
"V": 6173.78055671,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 6.43124906
|
|
},
|
|
{
|
|
"O": 0.00105361,
|
|
"H": 0.00105361,
|
|
"L": 0.0010366,
|
|
"C": 0.00104401,
|
|
"V": 4247.10049658,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 4.41648003
|
|
},
|
|
{
|
|
"O": 0.00104799,
|
|
"H": 0.00104999,
|
|
"L": 0.00104401,
|
|
"C": 0.001048,
|
|
"V": 6102.85900837,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 6.3992896
|
|
},
|
|
{
|
|
"O": 0.0010497,
|
|
"H": 0.00105245,
|
|
"L": 0.00104403,
|
|
"C": 0.00104403,
|
|
"V": 1003.39680299,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 1.05232076
|
|
},
|
|
{
|
|
"O": 0.00104997,
|
|
"H": 0.001052,
|
|
"L": 0.00104402,
|
|
"C": 0.00105147,
|
|
"V": 1872.31217348,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 1.96232751
|
|
},
|
|
{
|
|
"O": 0.00105094,
|
|
"H": 0.00105998,
|
|
"L": 0.00104944,
|
|
"C": 0.00105147,
|
|
"V": 2675.76791802,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 2.81708484
|
|
},
|
|
{
|
|
"O": 0.00105147,
|
|
"H": 0.00105969,
|
|
"L": 0.00105147,
|
|
"C": 0.00105906,
|
|
"V": 1153.52919108,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 1.21911331
|
|
},
|
|
{
|
|
"O": 0.00105905,
|
|
"H": 0.0010594,
|
|
"L": 0.0010525,
|
|
"C": 0.00105618,
|
|
"V": 5835.65232771,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 6.15969974
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.001059,
|
|
"L": 0.0010529,
|
|
"C": 0.00105291,
|
|
"V": 872.04488219,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.9182552
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105924,
|
|
"L": 0.00105299,
|
|
"C": 0.00105897,
|
|
"V": 773.9099144,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.81790845
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.001059,
|
|
"L": 0.00105451,
|
|
"C": 0.0010555,
|
|
"V": 955.37776016,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 1.01085061
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00106,
|
|
"L": 0.0010555,
|
|
"C": 0.001059,
|
|
"V": 5958.63685219,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 6.31181249
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106494,
|
|
"L": 0.00105346,
|
|
"C": 0.00105346,
|
|
"V": 5297.59366684,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 5.60446178
|
|
},
|
|
{
|
|
"O": 0.00105451,
|
|
"H": 0.00105549,
|
|
"L": 0.00105251,
|
|
"C": 0.00105251,
|
|
"V": 3709.75163621,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 3.90730849
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105493,
|
|
"L": 0.00104944,
|
|
"C": 0.00105251,
|
|
"V": 7303.77624535,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 7.69288808
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105251,
|
|
"L": 0.001041,
|
|
"C": 0.001041,
|
|
"V": 2110.2099922,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 2.20330492
|
|
},
|
|
{
|
|
"O": 0.001045,
|
|
"H": 0.001045,
|
|
"L": 0.00103892,
|
|
"C": 0.00104,
|
|
"V": 796.90175037,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.82948563
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.001042,
|
|
"L": 0.00103625,
|
|
"C": 0.00104,
|
|
"V": 5994.29505475,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 6.22384988
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104495,
|
|
"L": 0.00103774,
|
|
"C": 0.00104495,
|
|
"V": 1773.21656765,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 1.84367742
|
|
},
|
|
{
|
|
"O": 0.00104494,
|
|
"H": 0.001045,
|
|
"L": 0.001031,
|
|
"C": 0.00104199,
|
|
"V": 6966.6418147,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 7.22453158
|
|
},
|
|
{
|
|
"O": 0.00104199,
|
|
"H": 0.00104499,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 952.76333286,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.99302054
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.00103151,
|
|
"C": 0.00103719,
|
|
"V": 1768.24033172,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 1.834378
|
|
},
|
|
{
|
|
"O": 0.00103719,
|
|
"H": 0.00103875,
|
|
"L": 0.00103095,
|
|
"C": 0.00103719,
|
|
"V": 3771.18281266,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 3.89642039
|
|
},
|
|
{
|
|
"O": 0.00103719,
|
|
"H": 0.00103994,
|
|
"L": 0.00103129,
|
|
"C": 0.00103148,
|
|
"V": 1409.39363328,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 1.45822206
|
|
},
|
|
{
|
|
"O": 0.00103148,
|
|
"H": 0.00103148,
|
|
"L": 0.00102259,
|
|
"C": 0.0010277,
|
|
"V": 3209.76903027,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 3.2993538
|
|
},
|
|
{
|
|
"O": 0.0010277,
|
|
"H": 0.00102998,
|
|
"L": 0.0010225,
|
|
"C": 0.0010225,
|
|
"V": 3174.15016911,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 3.25526594
|
|
},
|
|
{
|
|
"O": 0.00102555,
|
|
"H": 0.00102555,
|
|
"L": 0.001022,
|
|
"C": 0.001022,
|
|
"V": 5667.28604454,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 5.79310268
|
|
},
|
|
{
|
|
"O": 0.001022,
|
|
"H": 0.001022,
|
|
"L": 0.00101933,
|
|
"C": 0.00101933,
|
|
"V": 2836.89438532,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 2.89435592
|
|
},
|
|
{
|
|
"O": 0.00101933,
|
|
"H": 0.00101933,
|
|
"L": 0.00101372,
|
|
"C": 0.00101372,
|
|
"V": 6298.78519883,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 6.39842417
|
|
},
|
|
{
|
|
"O": 0.00101498,
|
|
"H": 0.001015,
|
|
"L": 0.001011,
|
|
"C": 0.001011,
|
|
"V": 3382.01541492,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 3.42958136
|
|
},
|
|
{
|
|
"O": 0.001011,
|
|
"H": 0.001011,
|
|
"L": 0.0010076,
|
|
"C": 0.0010076,
|
|
"V": 1639.89736317,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 1.6566262
|
|
},
|
|
{
|
|
"O": 0.0010076,
|
|
"H": 0.0010076,
|
|
"L": 0.0010057,
|
|
"C": 0.00100578,
|
|
"V": 2927.02658184,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 2.94672137
|
|
},
|
|
{
|
|
"O": 0.00100578,
|
|
"H": 0.00100578,
|
|
"L": 0.0010055,
|
|
"C": 0.0010055,
|
|
"V": 6902.66266177,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 6.94176861
|
|
},
|
|
{
|
|
"O": 0.0010055,
|
|
"H": 0.0010058,
|
|
"L": 0.0010045,
|
|
"C": 0.0010045,
|
|
"V": 6464.21106087,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 6.49946133
|
|
},
|
|
{
|
|
"O": 0.001005,
|
|
"H": 0.001005,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 6720.15264377,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 6.7302151
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100001,
|
|
"L": 0.0009894,
|
|
"C": 0.0009894,
|
|
"V": 10315.5695458,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 10.25826324
|
|
},
|
|
{
|
|
"O": 0.0009894,
|
|
"H": 0.00099303,
|
|
"L": 0.0009894,
|
|
"C": 0.0009901,
|
|
"V": 4675.13876642,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 4.62836809
|
|
},
|
|
{
|
|
"O": 0.0009901,
|
|
"H": 0.00099868,
|
|
"L": 0.0009901,
|
|
"C": 0.00099021,
|
|
"V": 4044.84902758,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 4.0275749
|
|
},
|
|
{
|
|
"O": 0.00099021,
|
|
"H": 0.00100499,
|
|
"L": 0.0009895,
|
|
"C": 0.00100499,
|
|
"V": 15492.40651656,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 15.42557088
|
|
},
|
|
{
|
|
"O": 0.00099324,
|
|
"H": 0.00100951,
|
|
"L": 0.00099324,
|
|
"C": 0.0010095,
|
|
"V": 8053.66917374,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 8.04591654
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100942,
|
|
"L": 0.00099459,
|
|
"C": 0.00100922,
|
|
"V": 1754.69047259,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 1.76349792
|
|
},
|
|
{
|
|
"O": 0.001001,
|
|
"H": 0.00100914,
|
|
"L": 0.00100086,
|
|
"C": 0.0010012,
|
|
"V": 3017.97488189,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 3.0311068
|
|
},
|
|
{
|
|
"O": 0.0010012,
|
|
"H": 0.0010012,
|
|
"L": 0.00100001,
|
|
"C": 0.00100002,
|
|
"V": 2225.08601784,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 2.22639091
|
|
},
|
|
{
|
|
"O": 0.00100002,
|
|
"H": 0.00100085,
|
|
"L": 0.00099103,
|
|
"C": 0.00099998,
|
|
"V": 5448.64580869,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 5.43615308
|
|
},
|
|
{
|
|
"O": 0.00099989,
|
|
"H": 0.00099989,
|
|
"L": 0.000991,
|
|
"C": 0.000991,
|
|
"V": 3664.42912271,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 3.63605485
|
|
},
|
|
{
|
|
"O": 0.00099113,
|
|
"H": 0.00099986,
|
|
"L": 0.00099113,
|
|
"C": 0.00099382,
|
|
"V": 4491.77729558,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 4.45751076
|
|
},
|
|
{
|
|
"O": 0.00099335,
|
|
"H": 0.00100951,
|
|
"L": 0.0009901,
|
|
"C": 0.0009963,
|
|
"V": 5336.62725478,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 5.34706564
|
|
},
|
|
{
|
|
"O": 0.0009963,
|
|
"H": 0.00099988,
|
|
"L": 0.0009963,
|
|
"C": 0.000997,
|
|
"V": 2255.01447396,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 2.24910235
|
|
},
|
|
{
|
|
"O": 0.000997,
|
|
"H": 0.001,
|
|
"L": 0.0009963,
|
|
"C": 0.001,
|
|
"V": 1635.93549956,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 1.63361701
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100196,
|
|
"L": 0.00099998,
|
|
"C": 0.00100169,
|
|
"V": 810.01669755,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.81013184
|
|
},
|
|
{
|
|
"O": 0.00100169,
|
|
"H": 0.00100529,
|
|
"L": 0.00099999,
|
|
"C": 0.001003,
|
|
"V": 1362.50288302,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 1.3644335
|
|
},
|
|
{
|
|
"O": 0.00100529,
|
|
"H": 0.00101362,
|
|
"L": 0.00100169,
|
|
"C": 0.00101303,
|
|
"V": 4023.63731765,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 4.05951819
|
|
},
|
|
{
|
|
"O": 0.00101362,
|
|
"H": 0.00102197,
|
|
"L": 0.00101362,
|
|
"C": 0.00102,
|
|
"V": 4736.92527016,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 4.83716105
|
|
},
|
|
{
|
|
"O": 0.00102,
|
|
"H": 0.00103,
|
|
"L": 0.00102,
|
|
"C": 0.00102583,
|
|
"V": 12117.72636177,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 12.43083357
|
|
},
|
|
{
|
|
"O": 0.00102583,
|
|
"H": 0.00103468,
|
|
"L": 0.00102583,
|
|
"C": 0.00103468,
|
|
"V": 3509.53875277,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 3.62102952
|
|
},
|
|
{
|
|
"O": 0.00103364,
|
|
"H": 0.00103843,
|
|
"L": 0.00103,
|
|
"C": 0.00103736,
|
|
"V": 4711.0429489,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 4.87543521
|
|
},
|
|
{
|
|
"O": 0.00103736,
|
|
"H": 0.00103835,
|
|
"L": 0.00102996,
|
|
"C": 0.00102996,
|
|
"V": 8534.11448908,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 8.83868216
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00104744,
|
|
"L": 0.00102996,
|
|
"C": 0.00104718,
|
|
"V": 7028.92928094,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 7.31258049
|
|
},
|
|
{
|
|
"O": 0.00104744,
|
|
"H": 0.00105036,
|
|
"L": 0.00104023,
|
|
"C": 0.00104999,
|
|
"V": 5057.67925563,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 5.2995946
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00105199,
|
|
"L": 0.001048,
|
|
"C": 0.00105171,
|
|
"V": 5704.77186483,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 5.99369418
|
|
},
|
|
{
|
|
"O": 0.00105171,
|
|
"H": 0.00105588,
|
|
"L": 0.001045,
|
|
"C": 0.00104503,
|
|
"V": 4121.6008417,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 4.33686458
|
|
},
|
|
{
|
|
"O": 0.00104504,
|
|
"H": 0.00105498,
|
|
"L": 0.001045,
|
|
"C": 0.00104999,
|
|
"V": 4307.71401712,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 4.52876112
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00105292,
|
|
"L": 0.00104496,
|
|
"C": 0.00104505,
|
|
"V": 5253.14294151,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 5.49194944
|
|
},
|
|
{
|
|
"O": 0.00105192,
|
|
"H": 0.00105192,
|
|
"L": 0.00104496,
|
|
"C": 0.00104496,
|
|
"V": 3457.76198112,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 3.61548168
|
|
},
|
|
{
|
|
"O": 0.00104358,
|
|
"H": 0.001045,
|
|
"L": 0.00104112,
|
|
"C": 0.00104496,
|
|
"V": 2671.39439888,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 2.78814352
|
|
},
|
|
{
|
|
"O": 0.00104495,
|
|
"H": 0.00104997,
|
|
"L": 0.00104112,
|
|
"C": 0.00104997,
|
|
"V": 4798.86123592,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 5.0210257
|
|
},
|
|
{
|
|
"O": 0.00104997,
|
|
"H": 0.00105,
|
|
"L": 0.001045,
|
|
"C": 0.00105,
|
|
"V": 2524.29265968,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 2.64925878
|
|
},
|
|
{
|
|
"O": 0.00104997,
|
|
"H": 0.00105,
|
|
"L": 0.001042,
|
|
"C": 0.001042,
|
|
"V": 2689.38387055,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 2.81484796
|
|
},
|
|
{
|
|
"O": 0.001042,
|
|
"H": 0.00104998,
|
|
"L": 0.001042,
|
|
"C": 0.001042,
|
|
"V": 2871.7869922,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 2.99525406
|
|
},
|
|
{
|
|
"O": 0.001042,
|
|
"H": 0.00104998,
|
|
"L": 0.001042,
|
|
"C": 0.00104209,
|
|
"V": 3363.01714354,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 3.51030931
|
|
},
|
|
{
|
|
"O": 0.00104209,
|
|
"H": 0.00104922,
|
|
"L": 0.00104207,
|
|
"C": 0.00104854,
|
|
"V": 1498.38384229,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 1.56750676
|
|
},
|
|
{
|
|
"O": 0.001043,
|
|
"H": 0.001043,
|
|
"L": 0.00104202,
|
|
"C": 0.001043,
|
|
"V": 905.31308775,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.9437622
|
|
},
|
|
{
|
|
"O": 0.001043,
|
|
"H": 0.00104666,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 2766.84335264,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 2.88416027
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104001,
|
|
"L": 0.00103363,
|
|
"C": 0.00104,
|
|
"V": 2471.34816912,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 2.5600801
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104001,
|
|
"L": 0.00103888,
|
|
"C": 0.00103999,
|
|
"V": 1477.81634629,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 1.53688886
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.00103363,
|
|
"C": 0.00103363,
|
|
"V": 1855.11659299,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 1.92330677
|
|
},
|
|
{
|
|
"O": 0.00103888,
|
|
"H": 0.00103888,
|
|
"L": 0.00103106,
|
|
"C": 0.00103363,
|
|
"V": 1170.87271612,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 1.20987037
|
|
},
|
|
{
|
|
"O": 0.00103163,
|
|
"H": 0.00103163,
|
|
"L": 0.00102999,
|
|
"C": 0.00103107,
|
|
"V": 2933.31028554,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 3.02298699
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.00103,
|
|
"L": 0.0010299,
|
|
"C": 0.00102999,
|
|
"V": 2067.81852691,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 2.1297963
|
|
},
|
|
{
|
|
"O": 0.00102999,
|
|
"H": 0.00103363,
|
|
"L": 0.0010299,
|
|
"C": 0.00103163,
|
|
"V": 4062.91605408,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 4.18651568
|
|
},
|
|
{
|
|
"O": 0.00103163,
|
|
"H": 0.00103885,
|
|
"L": 0.00103163,
|
|
"C": 0.00103884,
|
|
"V": 472.57107648,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.48971107
|
|
},
|
|
{
|
|
"O": 0.00103869,
|
|
"H": 0.00103869,
|
|
"L": 0.00103271,
|
|
"C": 0.00103869,
|
|
"V": 501.77221887,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.51885206
|
|
},
|
|
{
|
|
"O": 0.00103869,
|
|
"H": 0.00103869,
|
|
"L": 0.00103299,
|
|
"C": 0.00103869,
|
|
"V": 319.19482101,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.3300352
|
|
},
|
|
{
|
|
"O": 0.00103869,
|
|
"H": 0.00103879,
|
|
"L": 0.0010345,
|
|
"C": 0.00103869,
|
|
"V": 799.73865341,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.8306602
|
|
},
|
|
{
|
|
"O": 0.00103869,
|
|
"H": 0.00103884,
|
|
"L": 0.00103271,
|
|
"C": 0.00103884,
|
|
"V": 566.571023,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.58724208
|
|
},
|
|
{
|
|
"O": 0.00103272,
|
|
"H": 0.00103272,
|
|
"L": 0.00103163,
|
|
"C": 0.00103163,
|
|
"V": 677.60704123,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.69965687
|
|
},
|
|
{
|
|
"O": 0.00103271,
|
|
"H": 0.00103271,
|
|
"L": 0.0010299,
|
|
"C": 0.0010299,
|
|
"V": 1193.17763231,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 1.22899873
|
|
},
|
|
{
|
|
"O": 0.00103151,
|
|
"H": 0.00103272,
|
|
"L": 0.00102989,
|
|
"C": 0.00102989,
|
|
"V": 1438.17494728,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 1.4840302
|
|
},
|
|
{
|
|
"O": 0.00102989,
|
|
"H": 0.00102989,
|
|
"L": 0.00102464,
|
|
"C": 0.00102464,
|
|
"V": 5799.70691154,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 5.96605371
|
|
},
|
|
{
|
|
"O": 0.00102464,
|
|
"H": 0.0010299,
|
|
"L": 0.00101858,
|
|
"C": 0.00102986,
|
|
"V": 6030.80487406,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 6.16682664
|
|
},
|
|
{
|
|
"O": 0.00102986,
|
|
"H": 0.00102989,
|
|
"L": 0.00102464,
|
|
"C": 0.00102989,
|
|
"V": 604.35762562,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.62187536
|
|
},
|
|
{
|
|
"O": 0.00102989,
|
|
"H": 0.00103579,
|
|
"L": 0.00101934,
|
|
"C": 0.00101953,
|
|
"V": 2636.04328871,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 2.69447516
|
|
},
|
|
{
|
|
"O": 0.00101953,
|
|
"H": 0.00102988,
|
|
"L": 0.00101625,
|
|
"C": 0.00102887,
|
|
"V": 1499.77765244,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 1.52888687
|
|
},
|
|
{
|
|
"O": 0.001021,
|
|
"H": 0.00102884,
|
|
"L": 0.00101953,
|
|
"C": 0.00102005,
|
|
"V": 1623.21539705,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 1.65689962
|
|
},
|
|
{
|
|
"O": 0.00102868,
|
|
"H": 0.00102885,
|
|
"L": 0.00102026,
|
|
"C": 0.0010205,
|
|
"V": 865.35473845,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.88542833
|
|
},
|
|
{
|
|
"O": 0.00102863,
|
|
"H": 0.00102885,
|
|
"L": 0.0010206,
|
|
"C": 0.00102885,
|
|
"V": 2263.66735798,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 2.32629143
|
|
},
|
|
{
|
|
"O": 0.0010285,
|
|
"H": 0.00102885,
|
|
"L": 0.00102075,
|
|
"C": 0.00102077,
|
|
"V": 507.09268075,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.51871401
|
|
},
|
|
{
|
|
"O": 0.001021,
|
|
"H": 0.00103061,
|
|
"L": 0.00102077,
|
|
"C": 0.00102077,
|
|
"V": 958.01029212,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.98119607
|
|
},
|
|
{
|
|
"O": 0.001021,
|
|
"H": 0.001021,
|
|
"L": 0.00102075,
|
|
"C": 0.001021,
|
|
"V": 585.62702991,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.59784857
|
|
},
|
|
{
|
|
"O": 0.001021,
|
|
"H": 0.00103407,
|
|
"L": 0.001021,
|
|
"C": 0.00103407,
|
|
"V": 2148.4342682,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 2.21772652
|
|
},
|
|
{
|
|
"O": 0.00103062,
|
|
"H": 0.0010343,
|
|
"L": 0.00102885,
|
|
"C": 0.0010343,
|
|
"V": 272.05199911,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.28115342
|
|
},
|
|
{
|
|
"O": 0.00103427,
|
|
"H": 0.00103879,
|
|
"L": 0.00103427,
|
|
"C": 0.001036,
|
|
"V": 825.7741998,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.85561683
|
|
},
|
|
{
|
|
"O": 0.00103877,
|
|
"H": 0.00103877,
|
|
"L": 0.00103427,
|
|
"C": 0.00103427,
|
|
"V": 2673.90059374,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 2.77511321
|
|
},
|
|
{
|
|
"O": 0.00103848,
|
|
"H": 0.00103849,
|
|
"L": 0.00102212,
|
|
"C": 0.00103427,
|
|
"V": 2528.76153199,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 2.60529191
|
|
},
|
|
{
|
|
"O": 0.00103849,
|
|
"H": 0.00103849,
|
|
"L": 0.00103065,
|
|
"C": 0.00103788,
|
|
"V": 792.20501816,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.81957311
|
|
},
|
|
{
|
|
"O": 0.00103065,
|
|
"H": 0.00103847,
|
|
"L": 0.00102463,
|
|
"C": 0.00103788,
|
|
"V": 640.84822487,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.66190071
|
|
},
|
|
{
|
|
"O": 0.00103786,
|
|
"H": 0.00103786,
|
|
"L": 0.00102654,
|
|
"C": 0.00103779,
|
|
"V": 221.88857573,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.23027705
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.00103774,
|
|
"L": 0.001026,
|
|
"C": 0.0010376,
|
|
"V": 3436.07689883,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 3.54858792
|
|
},
|
|
{
|
|
"O": 0.00102901,
|
|
"H": 0.00103779,
|
|
"L": 0.001025,
|
|
"C": 0.00102598,
|
|
"V": 2576.30914022,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 2.65263605
|
|
},
|
|
{
|
|
"O": 0.00102598,
|
|
"H": 0.001026,
|
|
"L": 0.00102598,
|
|
"C": 0.001026,
|
|
"V": 1373.12054422,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 1.40882129
|
|
},
|
|
{
|
|
"O": 0.001026,
|
|
"H": 0.001026,
|
|
"L": 0.00102491,
|
|
"C": 0.00102491,
|
|
"V": 269.65867176,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.2766257
|
|
},
|
|
{
|
|
"O": 0.00102491,
|
|
"H": 0.00103,
|
|
"L": 0.00102,
|
|
"C": 0.00102999,
|
|
"V": 7185.43203064,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 7.3666444
|
|
},
|
|
{
|
|
"O": 0.00102111,
|
|
"H": 0.00102998,
|
|
"L": 0.00102108,
|
|
"C": 0.00102111,
|
|
"V": 1446.40347447,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 1.47808901
|
|
},
|
|
{
|
|
"O": 0.00102111,
|
|
"H": 0.001037,
|
|
"L": 0.0010211,
|
|
"C": 0.001037,
|
|
"V": 4553.83059539,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 4.67169884
|
|
},
|
|
{
|
|
"O": 0.00103647,
|
|
"H": 0.00103647,
|
|
"L": 0.00102,
|
|
"C": 0.0010358,
|
|
"V": 5459.84410058,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 5.59446225
|
|
},
|
|
{
|
|
"O": 0.00103579,
|
|
"H": 0.00103579,
|
|
"L": 0.001023,
|
|
"C": 0.001025,
|
|
"V": 1252.73292189,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 1.2876875
|
|
},
|
|
{
|
|
"O": 0.001025,
|
|
"H": 0.00102901,
|
|
"L": 0.00102,
|
|
"C": 0.00102155,
|
|
"V": 5106.77502582,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 5.22579609
|
|
},
|
|
{
|
|
"O": 0.0010215,
|
|
"H": 0.001033,
|
|
"L": 0.00102103,
|
|
"C": 0.001033,
|
|
"V": 2591.81943355,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 2.65418903
|
|
},
|
|
{
|
|
"O": 0.001033,
|
|
"H": 0.00103333,
|
|
"L": 0.00102897,
|
|
"C": 0.0010333,
|
|
"V": 1234.97917551,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 1.27607889
|
|
},
|
|
{
|
|
"O": 0.0010333,
|
|
"H": 0.00103333,
|
|
"L": 0.0010333,
|
|
"C": 0.0010333,
|
|
"V": 156.40691185,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.16161601
|
|
},
|
|
{
|
|
"O": 0.0010333,
|
|
"H": 0.00103589,
|
|
"L": 0.00103329,
|
|
"C": 0.00103436,
|
|
"V": 2316.29489747,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 2.3971576
|
|
},
|
|
{
|
|
"O": 0.00103329,
|
|
"H": 0.00103589,
|
|
"L": 0.00102204,
|
|
"C": 0.00102291,
|
|
"V": 2948.24938333,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 3.01704823
|
|
},
|
|
{
|
|
"O": 0.00103577,
|
|
"H": 0.0010358,
|
|
"L": 0.00103329,
|
|
"C": 0.00103329,
|
|
"V": 1606.10142011,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 1.66353198
|
|
},
|
|
{
|
|
"O": 0.00103588,
|
|
"H": 0.00103589,
|
|
"L": 0.00102879,
|
|
"C": 0.00103589,
|
|
"V": 1103.82117458,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 1.14191833
|
|
},
|
|
{
|
|
"O": 0.00102879,
|
|
"H": 0.00103579,
|
|
"L": 0.00102879,
|
|
"C": 0.00103579,
|
|
"V": 293.87464464,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.30376469
|
|
},
|
|
{
|
|
"O": 0.00103579,
|
|
"H": 0.00103579,
|
|
"L": 0.001029,
|
|
"C": 0.001029,
|
|
"V": 336.39305327,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.34750982
|
|
},
|
|
{
|
|
"O": 0.001029,
|
|
"H": 0.00103423,
|
|
"L": 0.00102309,
|
|
"C": 0.00102309,
|
|
"V": 847.06792934,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.86979633
|
|
},
|
|
{
|
|
"O": 0.001029,
|
|
"H": 0.00103554,
|
|
"L": 0.00102309,
|
|
"C": 0.00103554,
|
|
"V": 268.67928467,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.27644415
|
|
},
|
|
{
|
|
"O": 0.00103565,
|
|
"H": 0.00103569,
|
|
"L": 0.001029,
|
|
"C": 0.00103554,
|
|
"V": 1181.48948015,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 1.22342647
|
|
},
|
|
{
|
|
"O": 0.00103553,
|
|
"H": 0.00103553,
|
|
"L": 0.00102502,
|
|
"C": 0.00102503,
|
|
"V": 549.79610068,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.56515847
|
|
},
|
|
{
|
|
"O": 0.00102502,
|
|
"H": 0.00103546,
|
|
"L": 0.00102502,
|
|
"C": 0.00103423,
|
|
"V": 746.45825076,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.76828463
|
|
},
|
|
{
|
|
"O": 0.00103369,
|
|
"H": 0.00103369,
|
|
"L": 0.001027,
|
|
"C": 0.001027,
|
|
"V": 460.93161149,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.4738362
|
|
},
|
|
{
|
|
"O": 0.00103211,
|
|
"H": 0.0010337,
|
|
"L": 0.00102,
|
|
"C": 0.00103366,
|
|
"V": 10145.57629729,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 10.38482238
|
|
},
|
|
{
|
|
"O": 0.00103299,
|
|
"H": 0.00103299,
|
|
"L": 0.00102027,
|
|
"C": 0.00102998,
|
|
"V": 375.80929862,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.38717931
|
|
},
|
|
{
|
|
"O": 0.00102998,
|
|
"H": 0.00103296,
|
|
"L": 0.00102043,
|
|
"C": 0.00103295,
|
|
"V": 3234.38851339,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 3.32281729
|
|
},
|
|
{
|
|
"O": 0.00103295,
|
|
"H": 0.00103299,
|
|
"L": 0.00102018,
|
|
"C": 0.00102018,
|
|
"V": 4608.9962814,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 4.70820569
|
|
},
|
|
{
|
|
"O": 0.00102018,
|
|
"H": 0.00102993,
|
|
"L": 0.00102017,
|
|
"C": 0.0010202,
|
|
"V": 418.16752965,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.42909471
|
|
},
|
|
{
|
|
"O": 0.00102026,
|
|
"H": 0.00102997,
|
|
"L": 0.00100681,
|
|
"C": 0.00102996,
|
|
"V": 6125.75311823,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 6.23005828
|
|
},
|
|
{
|
|
"O": 0.00102933,
|
|
"H": 0.00102997,
|
|
"L": 0.00101009,
|
|
"C": 0.00102931,
|
|
"V": 3177.2612841,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 3.217763
|
|
},
|
|
{
|
|
"O": 0.0010281,
|
|
"H": 0.00102931,
|
|
"L": 0.00101855,
|
|
"C": 0.00102931,
|
|
"V": 611.98764044,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.62806324
|
|
},
|
|
{
|
|
"O": 0.00102931,
|
|
"H": 0.00102931,
|
|
"L": 0.00101502,
|
|
"C": 0.00102632,
|
|
"V": 770.94961054,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.79111178
|
|
},
|
|
{
|
|
"O": 0.00101856,
|
|
"H": 0.00102659,
|
|
"L": 0.00101855,
|
|
"C": 0.00102632,
|
|
"V": 1207.56906363,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 1.2349054
|
|
},
|
|
{
|
|
"O": 0.00102632,
|
|
"H": 0.00102632,
|
|
"L": 0.001015,
|
|
"C": 0.001015,
|
|
"V": 1110.64064675,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 1.13661351
|
|
},
|
|
{
|
|
"O": 0.0010256,
|
|
"H": 0.0010256,
|
|
"L": 0.00101919,
|
|
"C": 0.00102,
|
|
"V": 740.33896965,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.75523409
|
|
},
|
|
{
|
|
"O": 0.00102558,
|
|
"H": 0.00102559,
|
|
"L": 0.00102557,
|
|
"C": 0.00102559,
|
|
"V": 504.07965025,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.51697111
|
|
},
|
|
{
|
|
"O": 0.00102559,
|
|
"H": 0.00102998,
|
|
"L": 0.00102559,
|
|
"C": 0.00102998,
|
|
"V": 1621.55450531,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 1.66534621
|
|
},
|
|
{
|
|
"O": 0.00102998,
|
|
"H": 0.00104,
|
|
"L": 0.00102933,
|
|
"C": 0.001037,
|
|
"V": 5904.80521484,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 6.1157185
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104412,
|
|
"L": 0.00103999,
|
|
"C": 0.00104407,
|
|
"V": 2316.59388368,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 2.41486774
|
|
},
|
|
{
|
|
"O": 0.00104416,
|
|
"H": 0.00104749,
|
|
"L": 0.00104027,
|
|
"C": 0.0010455,
|
|
"V": 2164.75139291,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 2.26523155
|
|
},
|
|
{
|
|
"O": 0.0010455,
|
|
"H": 0.00104862,
|
|
"L": 0.0010455,
|
|
"C": 0.0010456,
|
|
"V": 618.24700986,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.64702215
|
|
},
|
|
{
|
|
"O": 0.00104862,
|
|
"H": 0.00105043,
|
|
"L": 0.00104862,
|
|
"C": 0.00105026,
|
|
"V": 2117.71087215,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 2.22139593
|
|
},
|
|
{
|
|
"O": 0.00105024,
|
|
"H": 0.00105401,
|
|
"L": 0.00104885,
|
|
"C": 0.00105043,
|
|
"V": 2883.594308,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 3.02977258
|
|
},
|
|
{
|
|
"O": 0.00105292,
|
|
"H": 0.00105401,
|
|
"L": 0.00105043,
|
|
"C": 0.00105401,
|
|
"V": 5371.78846479,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 5.65992464
|
|
},
|
|
{
|
|
"O": 0.00105204,
|
|
"H": 0.00105451,
|
|
"L": 0.0010488,
|
|
"C": 0.00105,
|
|
"V": 4063.35330519,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 4.27178672
|
|
},
|
|
{
|
|
"O": 0.0010488,
|
|
"H": 0.00105444,
|
|
"L": 0.0010488,
|
|
"C": 0.00105444,
|
|
"V": 486.40196341,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.51208511
|
|
},
|
|
{
|
|
"O": 0.00105444,
|
|
"H": 0.00105444,
|
|
"L": 0.001046,
|
|
"C": 0.00105444,
|
|
"V": 2225.00865204,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 2.3416643
|
|
},
|
|
{
|
|
"O": 0.00105444,
|
|
"H": 0.00105482,
|
|
"L": 0.00105444,
|
|
"C": 0.00105482,
|
|
"V": 2721.05045513,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 2.87002319
|
|
},
|
|
{
|
|
"O": 0.0010548,
|
|
"H": 0.0010548,
|
|
"L": 0.00105444,
|
|
"C": 0.0010548,
|
|
"V": 948.28211677,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 1.00002653
|
|
},
|
|
{
|
|
"O": 0.0010548,
|
|
"H": 0.00105981,
|
|
"L": 0.00105444,
|
|
"C": 0.00105981,
|
|
"V": 8994.03374647,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 9.49055149
|
|
},
|
|
{
|
|
"O": 0.00105981,
|
|
"H": 0.00106499,
|
|
"L": 0.00105832,
|
|
"C": 0.0010598,
|
|
"V": 2934.48701172,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 3.11099838
|
|
},
|
|
{
|
|
"O": 0.0010598,
|
|
"H": 0.00107,
|
|
"L": 0.00105443,
|
|
"C": 0.0010648,
|
|
"V": 9072.94566278,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 9.68922461
|
|
},
|
|
{
|
|
"O": 0.00106943,
|
|
"H": 0.00106943,
|
|
"L": 0.00105987,
|
|
"C": 0.001065,
|
|
"V": 2701.3006214,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 2.88746651
|
|
},
|
|
{
|
|
"O": 0.00106012,
|
|
"H": 0.00107,
|
|
"L": 0.00106012,
|
|
"C": 0.001065,
|
|
"V": 2879.53806348,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 3.06502476
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.00107042,
|
|
"L": 0.00106064,
|
|
"C": 0.00106479,
|
|
"V": 3901.76048448,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 4.16541558
|
|
},
|
|
{
|
|
"O": 0.00106986,
|
|
"H": 0.00106989,
|
|
"L": 0.0010651,
|
|
"C": 0.0010696,
|
|
"V": 965.3286061,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 1.03199704
|
|
},
|
|
{
|
|
"O": 0.00106601,
|
|
"H": 0.00106601,
|
|
"L": 0.0010651,
|
|
"C": 0.001066,
|
|
"V": 1317.39128894,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 1.40428519
|
|
},
|
|
{
|
|
"O": 0.001066,
|
|
"H": 0.00106953,
|
|
"L": 0.00106,
|
|
"C": 0.00106947,
|
|
"V": 3624.52737513,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 3.86008919
|
|
},
|
|
{
|
|
"O": 0.00106947,
|
|
"H": 0.001072,
|
|
"L": 0.00106947,
|
|
"C": 0.00106987,
|
|
"V": 4001.64742296,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 4.28390782
|
|
},
|
|
{
|
|
"O": 0.00106987,
|
|
"H": 0.00107496,
|
|
"L": 0.00106987,
|
|
"C": 0.00107198,
|
|
"V": 5083.56572652,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 5.44846853
|
|
},
|
|
{
|
|
"O": 0.00107205,
|
|
"H": 0.00107498,
|
|
"L": 0.00106987,
|
|
"C": 0.00107497,
|
|
"V": 2472.66996985,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 2.6501635
|
|
},
|
|
{
|
|
"O": 0.00107497,
|
|
"H": 0.00107833,
|
|
"L": 0.0010725,
|
|
"C": 0.00107529,
|
|
"V": 2480.32303668,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 2.66604081
|
|
},
|
|
{
|
|
"O": 0.0010725,
|
|
"H": 0.00107998,
|
|
"L": 0.00106987,
|
|
"C": 0.00107921,
|
|
"V": 4331.25809707,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 4.64243056
|
|
},
|
|
{
|
|
"O": 0.00107921,
|
|
"H": 0.00107929,
|
|
"L": 0.0010721,
|
|
"C": 0.001079,
|
|
"V": 1092.66186931,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 1.17767225
|
|
},
|
|
{
|
|
"O": 0.00107529,
|
|
"H": 0.001079,
|
|
"L": 0.00107529,
|
|
"C": 0.00107532,
|
|
"V": 913.62400189,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.98490781
|
|
},
|
|
{
|
|
"O": 0.00107532,
|
|
"H": 0.00107892,
|
|
"L": 0.001073,
|
|
"C": 0.00107486,
|
|
"V": 3482.95844955,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 3.74839369
|
|
},
|
|
{
|
|
"O": 0.00107486,
|
|
"H": 0.00107689,
|
|
"L": 0.001073,
|
|
"C": 0.001073,
|
|
"V": 1091.21408258,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 1.17338146
|
|
},
|
|
{
|
|
"O": 0.001073,
|
|
"H": 0.00107649,
|
|
"L": 0.0010725,
|
|
"C": 0.0010729,
|
|
"V": 729.94122768,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.78320395
|
|
},
|
|
{
|
|
"O": 0.0010729,
|
|
"H": 0.0010729,
|
|
"L": 0.001069,
|
|
"C": 0.00106915,
|
|
"V": 4826.52201632,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 5.16569122
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.00105,
|
|
"C": 0.00106002,
|
|
"V": 3959.59230452,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 4.1872819
|
|
},
|
|
{
|
|
"O": 0.00106002,
|
|
"H": 0.00106299,
|
|
"L": 0.00105,
|
|
"C": 0.00106002,
|
|
"V": 3031.37055618,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 3.20901841
|
|
},
|
|
{
|
|
"O": 0.00106002,
|
|
"H": 0.00106297,
|
|
"L": 0.00105172,
|
|
"C": 0.00106297,
|
|
"V": 601.06979468,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.6380043
|
|
},
|
|
{
|
|
"O": 0.00106297,
|
|
"H": 0.00106297,
|
|
"L": 0.00104408,
|
|
"C": 0.00105892,
|
|
"V": 6699.06376629,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 7.04574663
|
|
},
|
|
{
|
|
"O": 0.00104586,
|
|
"H": 0.00106302,
|
|
"L": 0.00103919,
|
|
"C": 0.00104859,
|
|
"V": 10813.53369625,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 11.39409834
|
|
},
|
|
{
|
|
"O": 0.00104849,
|
|
"H": 0.00105888,
|
|
"L": 0.00104849,
|
|
"C": 0.00105,
|
|
"V": 868.44687629,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.91257774
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.0010612,
|
|
"L": 0.00104933,
|
|
"C": 0.00106118,
|
|
"V": 795.25206985,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.84122074
|
|
},
|
|
{
|
|
"O": 0.00106099,
|
|
"H": 0.00106119,
|
|
"L": 0.00105884,
|
|
"C": 0.00106119,
|
|
"V": 2500.01702431,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 2.65107616
|
|
},
|
|
{
|
|
"O": 0.00106119,
|
|
"H": 0.00106119,
|
|
"L": 0.00105884,
|
|
"C": 0.00106111,
|
|
"V": 620.56466583,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.65819403
|
|
},
|
|
{
|
|
"O": 0.00106111,
|
|
"H": 0.00106128,
|
|
"L": 0.00106111,
|
|
"C": 0.00106128,
|
|
"V": 2142.65221812,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 2.27387414
|
|
},
|
|
{
|
|
"O": 0.00106127,
|
|
"H": 0.00106128,
|
|
"L": 0.0010612,
|
|
"C": 0.0010612,
|
|
"V": 1578.0590382,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 1.67472946
|
|
},
|
|
{
|
|
"O": 0.0010612,
|
|
"H": 0.00106143,
|
|
"L": 0.0010612,
|
|
"C": 0.00106143,
|
|
"V": 4293.58980728,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 4.55669681
|
|
},
|
|
{
|
|
"O": 0.00106143,
|
|
"H": 0.0010844,
|
|
"L": 0.00106143,
|
|
"C": 0.00107923,
|
|
"V": 12795.20349031,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 13.78673089
|
|
},
|
|
{
|
|
"O": 0.00107923,
|
|
"H": 0.00108443,
|
|
"L": 0.00107923,
|
|
"C": 0.00108194,
|
|
"V": 2587.22892625,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 2.79436848
|
|
},
|
|
{
|
|
"O": 0.00108194,
|
|
"H": 0.00108439,
|
|
"L": 0.00107926,
|
|
"C": 0.00108194,
|
|
"V": 3227.34698083,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 3.48581565
|
|
},
|
|
{
|
|
"O": 0.00107923,
|
|
"H": 0.00108194,
|
|
"L": 0.00107902,
|
|
"C": 0.00108194,
|
|
"V": 736.68198606,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.79498058
|
|
},
|
|
{
|
|
"O": 0.00107928,
|
|
"H": 0.00108194,
|
|
"L": 0.00107928,
|
|
"C": 0.00108,
|
|
"V": 2042.05452879,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 2.20836241
|
|
},
|
|
{
|
|
"O": 0.00108194,
|
|
"H": 0.00108194,
|
|
"L": 0.00107928,
|
|
"C": 0.00107957,
|
|
"V": 1094.50006221,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 1.18304944
|
|
},
|
|
{
|
|
"O": 0.00107957,
|
|
"H": 0.00108455,
|
|
"L": 0.00107928,
|
|
"C": 0.00108455,
|
|
"V": 7073.79150642,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 7.65222542
|
|
},
|
|
{
|
|
"O": 0.00108455,
|
|
"H": 0.0010849,
|
|
"L": 0.00108455,
|
|
"C": 0.0010849,
|
|
"V": 1533.10699859,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 1.66295506
|
|
},
|
|
{
|
|
"O": 0.0010849,
|
|
"H": 0.00108505,
|
|
"L": 0.00108194,
|
|
"C": 0.00108194,
|
|
"V": 2631.87164299,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 2.85521757
|
|
},
|
|
{
|
|
"O": 0.00108455,
|
|
"H": 0.00108455,
|
|
"L": 0.00107923,
|
|
"C": 0.0010793,
|
|
"V": 2557.17740266,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 2.76575143
|
|
},
|
|
{
|
|
"O": 0.0010793,
|
|
"H": 0.00108504,
|
|
"L": 0.0010793,
|
|
"C": 0.00108503,
|
|
"V": 1612.72966975,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 1.74696067
|
|
},
|
|
{
|
|
"O": 0.00108503,
|
|
"H": 0.001099,
|
|
"L": 0.00108503,
|
|
"C": 0.00108511,
|
|
"V": 6213.06495943,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 6.78971464
|
|
},
|
|
{
|
|
"O": 0.00109439,
|
|
"H": 0.00109439,
|
|
"L": 0.00108587,
|
|
"C": 0.00108887,
|
|
"V": 1301.55437915,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 1.41549178
|
|
},
|
|
{
|
|
"O": 0.00108887,
|
|
"H": 0.00108984,
|
|
"L": 0.00108687,
|
|
"C": 0.00108687,
|
|
"V": 1839.6313548,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 2.00183851
|
|
},
|
|
{
|
|
"O": 0.00108984,
|
|
"H": 0.00108984,
|
|
"L": 0.00108687,
|
|
"C": 0.00108984,
|
|
"V": 462.88816933,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.50374479
|
|
},
|
|
{
|
|
"O": 0.00108983,
|
|
"H": 0.0010903,
|
|
"L": 0.00108687,
|
|
"C": 0.00108687,
|
|
"V": 1337.85873227,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 1.45575912
|
|
},
|
|
{
|
|
"O": 0.00108983,
|
|
"H": 0.0010928,
|
|
"L": 0.00108688,
|
|
"C": 0.001087,
|
|
"V": 3162.43208536,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 3.45047747
|
|
},
|
|
{
|
|
"O": 0.00108688,
|
|
"H": 0.00109006,
|
|
"L": 0.00108687,
|
|
"C": 0.00109006,
|
|
"V": 1687.45218208,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 1.83532642
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109206,
|
|
"L": 0.00108687,
|
|
"C": 0.00108776,
|
|
"V": 1477.41481321,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 1.6126162
|
|
},
|
|
{
|
|
"O": 0.00108925,
|
|
"H": 0.00108925,
|
|
"L": 0.00108776,
|
|
"C": 0.00108776,
|
|
"V": 386.74609226,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.42070178
|
|
},
|
|
{
|
|
"O": 0.00108776,
|
|
"H": 0.001099,
|
|
"L": 0.00108587,
|
|
"C": 0.00108587,
|
|
"V": 5998.50023396,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 6.54879724
|
|
},
|
|
{
|
|
"O": 0.00108587,
|
|
"H": 0.00108587,
|
|
"L": 0.00107429,
|
|
"C": 0.00108532,
|
|
"V": 5184.23916656,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 5.57793517
|
|
},
|
|
{
|
|
"O": 0.00108533,
|
|
"H": 0.00108533,
|
|
"L": 0.00107429,
|
|
"C": 0.00108384,
|
|
"V": 250.222008,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.27128694
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108387,
|
|
"L": 0.00107432,
|
|
"C": 0.00108194,
|
|
"V": 2102.64279898,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 2.26988962
|
|
},
|
|
{
|
|
"O": 0.00108195,
|
|
"H": 0.00108326,
|
|
"L": 0.00108194,
|
|
"C": 0.00108325,
|
|
"V": 1338.3427079,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 1.44938573
|
|
},
|
|
{
|
|
"O": 0.00108326,
|
|
"H": 0.00108326,
|
|
"L": 0.00107157,
|
|
"C": 0.00107161,
|
|
"V": 914.22441768,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.98519075
|
|
},
|
|
{
|
|
"O": 0.00107166,
|
|
"H": 0.00108289,
|
|
"L": 0.00107166,
|
|
"C": 0.00107185,
|
|
"V": 407.15405231,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.43760427
|
|
},
|
|
{
|
|
"O": 0.00108188,
|
|
"H": 0.00108188,
|
|
"L": 0.00107185,
|
|
"C": 0.001072,
|
|
"V": 364.53471814,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.39088296
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.001072,
|
|
"L": 0.00107179,
|
|
"C": 0.001072,
|
|
"V": 1632.4137401,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 1.74993656
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.001072,
|
|
"L": 0.00107147,
|
|
"C": 0.00107199,
|
|
"V": 502.01700517,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.53812306
|
|
},
|
|
{
|
|
"O": 0.0010718,
|
|
"H": 0.00107199,
|
|
"L": 0.00107122,
|
|
"C": 0.00107123,
|
|
"V": 1375.06633207,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 1.47395476
|
|
},
|
|
{
|
|
"O": 0.00107123,
|
|
"H": 0.00107123,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 2401.59702778,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 2.55546098
|
|
},
|
|
{
|
|
"O": 0.00106691,
|
|
"H": 0.00106691,
|
|
"L": 0.00106,
|
|
"C": 0.00106265,
|
|
"V": 223.98056467,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.23801387
|
|
},
|
|
{
|
|
"O": 0.00106689,
|
|
"H": 0.0010669,
|
|
"L": 0.00105871,
|
|
"C": 0.001061,
|
|
"V": 644.4124552,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.68574525
|
|
},
|
|
{
|
|
"O": 0.001061,
|
|
"H": 0.00106106,
|
|
"L": 0.00105586,
|
|
"C": 0.00105586,
|
|
"V": 1694.31793536,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 1.79340828
|
|
},
|
|
{
|
|
"O": 0.00105586,
|
|
"H": 0.0010595,
|
|
"L": 0.00105503,
|
|
"C": 0.0010595,
|
|
"V": 6487.42919368,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 6.84580341
|
|
},
|
|
{
|
|
"O": 0.00105949,
|
|
"H": 0.00106,
|
|
"L": 0.00105949,
|
|
"C": 0.00106,
|
|
"V": 469.45669473,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.49754803
|
|
},
|
|
{
|
|
"O": 0.00105949,
|
|
"H": 0.00106036,
|
|
"L": 0.00105505,
|
|
"C": 0.00106036,
|
|
"V": 3619.43776093,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 3.8337401
|
|
},
|
|
{
|
|
"O": 0.00106106,
|
|
"H": 0.001065,
|
|
"L": 0.00105524,
|
|
"C": 0.001065,
|
|
"V": 991.37644307,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 1.04741353
|
|
},
|
|
{
|
|
"O": 0.00106318,
|
|
"H": 0.001067,
|
|
"L": 0.00106318,
|
|
"C": 0.001067,
|
|
"V": 1468.01259833,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 1.56478561
|
|
},
|
|
{
|
|
"O": 0.00106695,
|
|
"H": 0.001067,
|
|
"L": 0.001058,
|
|
"C": 0.00106318,
|
|
"V": 2574.11056348,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 2.7421257
|
|
},
|
|
{
|
|
"O": 0.00106318,
|
|
"H": 0.0010669,
|
|
"L": 0.00105859,
|
|
"C": 0.00106318,
|
|
"V": 329.62067401,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.35037529
|
|
},
|
|
{
|
|
"O": 0.00106318,
|
|
"H": 0.001065,
|
|
"L": 0.00105861,
|
|
"C": 0.001065,
|
|
"V": 1021.54782762,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 1.0876227
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001067,
|
|
"L": 0.001065,
|
|
"C": 0.001067,
|
|
"V": 269.26509331,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.28681564
|
|
},
|
|
{
|
|
"O": 0.00106699,
|
|
"H": 0.001072,
|
|
"L": 0.001065,
|
|
"C": 0.00107199,
|
|
"V": 1937.26296359,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 2.0740144
|
|
},
|
|
{
|
|
"O": 0.00107199,
|
|
"H": 0.00107612,
|
|
"L": 0.00107,
|
|
"C": 0.00107381,
|
|
"V": 1372.47584981,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 1.47242474
|
|
},
|
|
{
|
|
"O": 0.00107381,
|
|
"H": 0.001076,
|
|
"L": 0.00107,
|
|
"C": 0.001076,
|
|
"V": 1059.20920462,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 1.13541329
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.00107601,
|
|
"L": 0.00107381,
|
|
"C": 0.001075,
|
|
"V": 1015.68803267,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 1.09224542
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.001076,
|
|
"L": 0.001075,
|
|
"C": 0.001076,
|
|
"V": 1415.36295241,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 1.52182575
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00107609,
|
|
"L": 0.00107379,
|
|
"C": 0.00107499,
|
|
"V": 672.28098077,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.72285417
|
|
},
|
|
{
|
|
"O": 0.00107499,
|
|
"H": 0.00107499,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 597.4800781,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.64077477
|
|
},
|
|
{
|
|
"O": 0.0010682,
|
|
"H": 0.00107499,
|
|
"L": 0.00106762,
|
|
"C": 0.0010682,
|
|
"V": 288.00055577,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.30835953
|
|
},
|
|
{
|
|
"O": 0.0010682,
|
|
"H": 0.00107499,
|
|
"L": 0.00106762,
|
|
"C": 0.001073,
|
|
"V": 868.09695114,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.93213107
|
|
},
|
|
{
|
|
"O": 0.001073,
|
|
"H": 0.001073,
|
|
"L": 0.00106318,
|
|
"C": 0.00106503,
|
|
"V": 775.5165287,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.82671386
|
|
},
|
|
{
|
|
"O": 0.00106504,
|
|
"H": 0.00106505,
|
|
"L": 0.00106504,
|
|
"C": 0.00106505,
|
|
"V": 93.38713469,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.09946105
|
|
},
|
|
{
|
|
"O": 0.00106504,
|
|
"H": 0.00106504,
|
|
"L": 0.00106503,
|
|
"C": 0.00106503,
|
|
"V": 114.696304,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.12215506
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.001072,
|
|
"L": 0.00106504,
|
|
"C": 0.00106504,
|
|
"V": 743.25740729,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.79312772
|
|
},
|
|
{
|
|
"O": 0.00106504,
|
|
"H": 0.00106898,
|
|
"L": 0.00106503,
|
|
"C": 0.00106898,
|
|
"V": 841.0939222,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.89589918
|
|
},
|
|
{
|
|
"O": 0.00106506,
|
|
"H": 0.00106898,
|
|
"L": 0.00106506,
|
|
"C": 0.00106506,
|
|
"V": 859.60464967,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.91686703
|
|
},
|
|
{
|
|
"O": 0.00106506,
|
|
"H": 0.00106506,
|
|
"L": 0.00105955,
|
|
"C": 0.00106439,
|
|
"V": 436.33452066,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.46406529
|
|
},
|
|
{
|
|
"O": 0.00106437,
|
|
"H": 0.00106888,
|
|
"L": 0.00105904,
|
|
"C": 0.00105955,
|
|
"V": 1214.60305339,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 1.29017017
|
|
},
|
|
{
|
|
"O": 0.00106729,
|
|
"H": 0.00106796,
|
|
"L": 0.00105902,
|
|
"C": 0.00106781,
|
|
"V": 108.31278682,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.11515783
|
|
},
|
|
{
|
|
"O": 0.0010678,
|
|
"H": 0.0010678,
|
|
"L": 0.00105902,
|
|
"C": 0.00105902,
|
|
"V": 191.44433219,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.20300771
|
|
},
|
|
{
|
|
"O": 0.00105902,
|
|
"H": 0.00105944,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 802.86257611,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.85033531
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105944,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 853.4475626,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.90384119
|
|
},
|
|
{
|
|
"O": 0.00105944,
|
|
"H": 0.00106,
|
|
"L": 0.001059,
|
|
"C": 0.00106,
|
|
"V": 825.96837979,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.87492796
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00106457,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 470.56281452,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.49856462
|
|
},
|
|
{
|
|
"O": 0.00105944,
|
|
"H": 0.00106456,
|
|
"L": 0.001059,
|
|
"C": 0.00105944,
|
|
"V": 838.56541032,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.88827868
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105944,
|
|
"L": 0.001059,
|
|
"C": 0.00105901,
|
|
"V": 695.34776568,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.73651823
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00105944,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 749.66179955,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.7939474
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105944,
|
|
"L": 0.001059,
|
|
"C": 0.00105943,
|
|
"V": 2467.67635485,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 2.61350034
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00105943,
|
|
"L": 0.001058,
|
|
"C": 0.00105943,
|
|
"V": 2883.43845667,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 3.05280526
|
|
},
|
|
{
|
|
"O": 0.00105883,
|
|
"H": 0.00105944,
|
|
"L": 0.001058,
|
|
"C": 0.00105943,
|
|
"V": 741.06430903,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.7849086
|
|
},
|
|
{
|
|
"O": 0.00105944,
|
|
"H": 0.00105944,
|
|
"L": 0.00105943,
|
|
"C": 0.00105943,
|
|
"V": 299.17273345,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.3169543
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00106218,
|
|
"L": 0.00105943,
|
|
"C": 0.00105981,
|
|
"V": 1438.25131852,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 1.52385371
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00105981,
|
|
"L": 0.00105943,
|
|
"C": 0.00105944,
|
|
"V": 366.93831651,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.38878758
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00105981,
|
|
"L": 0.00105943,
|
|
"C": 0.00105943,
|
|
"V": 106.1281906,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.11243874
|
|
},
|
|
{
|
|
"O": 0.00105943,
|
|
"H": 0.00106,
|
|
"L": 0.00105943,
|
|
"C": 0.00106,
|
|
"V": 374.78605408,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.39719601
|
|
},
|
|
{
|
|
"O": 0.00105981,
|
|
"H": 0.00106689,
|
|
"L": 0.00105981,
|
|
"C": 0.00106689,
|
|
"V": 469.6476257,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.49954136
|
|
},
|
|
{
|
|
"O": 0.00106689,
|
|
"H": 0.00106897,
|
|
"L": 0.00106056,
|
|
"C": 0.00106897,
|
|
"V": 1176.54428376,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 1.25720642
|
|
},
|
|
{
|
|
"O": 0.00106897,
|
|
"H": 0.001075,
|
|
"L": 0.00106897,
|
|
"C": 0.001075,
|
|
"V": 2204.9342345,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 2.36436458
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107613,
|
|
"L": 0.00106107,
|
|
"C": 0.00106107,
|
|
"V": 7556.98899762,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 8.0805259
|
|
},
|
|
{
|
|
"O": 0.00106995,
|
|
"H": 0.00107,
|
|
"L": 0.00106107,
|
|
"C": 0.00106999,
|
|
"V": 2423.32928876,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 2.58385923
|
|
},
|
|
{
|
|
"O": 0.00106999,
|
|
"H": 0.00107,
|
|
"L": 0.00106118,
|
|
"C": 0.00106996,
|
|
"V": 483.35984329,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.51475115
|
|
},
|
|
{
|
|
"O": 0.0010612,
|
|
"H": 0.001064,
|
|
"L": 0.00105943,
|
|
"C": 0.00106066,
|
|
"V": 572.01192663,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.60697548
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106001,
|
|
"L": 0.001058,
|
|
"C": 0.001058,
|
|
"V": 1466.08185416,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 1.55367123
|
|
},
|
|
{
|
|
"O": 0.00105752,
|
|
"H": 0.00106156,
|
|
"L": 0.0010575,
|
|
"C": 0.00106021,
|
|
"V": 1889.83612524,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 1.99979131
|
|
},
|
|
{
|
|
"O": 0.00106021,
|
|
"H": 0.00106021,
|
|
"L": 0.0010594,
|
|
"C": 0.00105999,
|
|
"V": 279.53391678,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.29626847
|
|
},
|
|
{
|
|
"O": 0.00105998,
|
|
"H": 0.00105998,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 1244.79499528,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 1.31925903
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105998,
|
|
"L": 0.00105503,
|
|
"C": 0.00105998,
|
|
"V": 825.39625751,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.87251428
|
|
},
|
|
{
|
|
"O": 0.00105503,
|
|
"H": 0.00105998,
|
|
"L": 0.00105503,
|
|
"C": 0.00105998,
|
|
"V": 1198.1994006,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 1.26787889
|
|
},
|
|
{
|
|
"O": 0.00105998,
|
|
"H": 0.00106163,
|
|
"L": 0.001059,
|
|
"C": 0.001061,
|
|
"V": 292.97135927,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.31072818
|
|
},
|
|
{
|
|
"O": 0.00106163,
|
|
"H": 0.00106314,
|
|
"L": 0.00105997,
|
|
"C": 0.00105997,
|
|
"V": 437.69728726,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.46435912
|
|
},
|
|
{
|
|
"O": 0.00105997,
|
|
"H": 0.0010631,
|
|
"L": 0.00105504,
|
|
"C": 0.0010631,
|
|
"V": 520.48172275,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.55147391
|
|
},
|
|
{
|
|
"O": 0.00106299,
|
|
"H": 0.00106308,
|
|
"L": 0.00105534,
|
|
"C": 0.00105998,
|
|
"V": 168.78016,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.17882647
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106656,
|
|
"L": 0.00105551,
|
|
"C": 0.001058,
|
|
"V": 249.55157701,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.26456475
|
|
},
|
|
{
|
|
"O": 0.00105565,
|
|
"H": 0.001058,
|
|
"L": 0.0010555,
|
|
"C": 0.00105799,
|
|
"V": 237.62036044,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.25120913
|
|
},
|
|
{
|
|
"O": 0.00105773,
|
|
"H": 0.001058,
|
|
"L": 0.0010555,
|
|
"C": 0.00105799,
|
|
"V": 459.62941889,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.48609258
|
|
},
|
|
{
|
|
"O": 0.00105799,
|
|
"H": 0.001058,
|
|
"L": 0.00105551,
|
|
"C": 0.00105551,
|
|
"V": 338.81152919,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.35804494
|
|
},
|
|
{
|
|
"O": 0.00105551,
|
|
"H": 0.00105552,
|
|
"L": 0.00105551,
|
|
"C": 0.00105552,
|
|
"V": 269.73517632,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.28470891
|
|
},
|
|
{
|
|
"O": 0.00105552,
|
|
"H": 0.00105552,
|
|
"L": 0.00105551,
|
|
"C": 0.00105551,
|
|
"V": 1373.88961996,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 1.4501545
|
|
},
|
|
{
|
|
"O": 0.00105552,
|
|
"H": 0.001058,
|
|
"L": 0.00105551,
|
|
"C": 0.00105551,
|
|
"V": 130.1732001,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.13751071
|
|
},
|
|
{
|
|
"O": 0.00105551,
|
|
"H": 0.00106767,
|
|
"L": 0.00105513,
|
|
"C": 0.00106618,
|
|
"V": 1679.69565533,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 1.78298793
|
|
},
|
|
{
|
|
"O": 0.00106759,
|
|
"H": 0.00106805,
|
|
"L": 0.00106618,
|
|
"C": 0.001068,
|
|
"V": 2639.38492343,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 2.81869943
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00106865,
|
|
"L": 0.001068,
|
|
"C": 0.001068,
|
|
"V": 161.42577284,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.17240302
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.001068,
|
|
"L": 0.00105886,
|
|
"C": 0.00105908,
|
|
"V": 1907.64451951,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 2.02228176
|
|
},
|
|
{
|
|
"O": 0.00106617,
|
|
"H": 0.00106617,
|
|
"L": 0.00106617,
|
|
"C": 0.00106617,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.0106617
|
|
},
|
|
{
|
|
"O": 0.00106509,
|
|
"H": 0.00106988,
|
|
"L": 0.0010598,
|
|
"C": 0.0010698,
|
|
"V": 647.71504408,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.69264796
|
|
},
|
|
{
|
|
"O": 0.00106962,
|
|
"H": 0.0010698,
|
|
"L": 0.00105981,
|
|
"C": 0.00105981,
|
|
"V": 167.27325008,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.17823506
|
|
},
|
|
{
|
|
"O": 0.00105981,
|
|
"H": 0.00106961,
|
|
"L": 0.00105981,
|
|
"C": 0.00106915,
|
|
"V": 79.69292138,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.08459322
|
|
},
|
|
{
|
|
"O": 0.00106882,
|
|
"H": 0.00106882,
|
|
"L": 0.00106881,
|
|
"C": 0.00106881,
|
|
"V": 66.07302727,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.07061957
|
|
},
|
|
{
|
|
"O": 0.00106881,
|
|
"H": 0.00106881,
|
|
"L": 0.00106004,
|
|
"C": 0.00106112,
|
|
"V": 58.69811438,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.06250865
|
|
},
|
|
{
|
|
"O": 0.00106007,
|
|
"H": 0.00106867,
|
|
"L": 0.00106,
|
|
"C": 0.00106867,
|
|
"V": 414.85835718,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.4398738
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.001062,
|
|
"L": 0.00106,
|
|
"C": 0.001062,
|
|
"V": 898.22485,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.95311832
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.0010696,
|
|
"L": 0.001062,
|
|
"C": 0.0010696,
|
|
"V": 2144.48977178,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 2.28967557
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.00105985,
|
|
"C": 0.00105985,
|
|
"V": 489.70195064,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.51971414
|
|
},
|
|
{
|
|
"O": 0.00106028,
|
|
"H": 0.00106839,
|
|
"L": 0.00105985,
|
|
"C": 0.00106839,
|
|
"V": 2663.20566781,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 2.8284861
|
|
},
|
|
{
|
|
"O": 0.00105983,
|
|
"H": 0.00106665,
|
|
"L": 0.00105983,
|
|
"C": 0.00105985,
|
|
"V": 206.76928512,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.21987735
|
|
},
|
|
{
|
|
"O": 0.00105985,
|
|
"H": 0.00106492,
|
|
"L": 0.00105504,
|
|
"C": 0.00105504,
|
|
"V": 1359.62211329,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 1.43845881
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00105601,
|
|
"L": 0.001056,
|
|
"C": 0.00105601,
|
|
"V": 243.10803601,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.25672237
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00106439,
|
|
"L": 0.00105601,
|
|
"C": 0.00106399,
|
|
"V": 265.84372206,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.28126361
|
|
},
|
|
{
|
|
"O": 0.00106398,
|
|
"H": 0.00106398,
|
|
"L": 0.00106391,
|
|
"C": 0.00106391,
|
|
"V": 34.40022761,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.03660059
|
|
},
|
|
{
|
|
"O": 0.00105603,
|
|
"H": 0.0010563,
|
|
"L": 0.00105602,
|
|
"C": 0.0010563,
|
|
"V": 424.25788675,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.44803757
|
|
},
|
|
{
|
|
"O": 0.0010563,
|
|
"H": 0.0010563,
|
|
"L": 0.00105503,
|
|
"C": 0.0010563,
|
|
"V": 739.49628823,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.78097042
|
|
},
|
|
{
|
|
"O": 0.0010563,
|
|
"H": 0.0010639,
|
|
"L": 0.0010563,
|
|
"C": 0.0010563,
|
|
"V": 90.49768408,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.0957071
|
|
},
|
|
{
|
|
"O": 0.0010563,
|
|
"H": 0.00106389,
|
|
"L": 0.0010563,
|
|
"C": 0.00106389,
|
|
"V": 378.47170623,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.40230963
|
|
},
|
|
{
|
|
"O": 0.00105631,
|
|
"H": 0.00106384,
|
|
"L": 0.00105631,
|
|
"C": 0.00105632,
|
|
"V": 140.27481998,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.14920624
|
|
},
|
|
{
|
|
"O": 0.00105632,
|
|
"H": 0.00105642,
|
|
"L": 0.0010563,
|
|
"C": 0.0010563,
|
|
"V": 482.13281853,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.50928085
|
|
},
|
|
{
|
|
"O": 0.00106389,
|
|
"H": 0.00106389,
|
|
"L": 0.00105643,
|
|
"C": 0.00105643,
|
|
"V": 532.14669211,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.56218519
|
|
},
|
|
{
|
|
"O": 0.00105643,
|
|
"H": 0.00106,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 1064.86725648,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 1.12407296
|
|
},
|
|
{
|
|
"O": 0.0010563,
|
|
"H": 0.00106395,
|
|
"L": 0.0010563,
|
|
"C": 0.0010563,
|
|
"V": 579.04734275,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.61257313
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105631,
|
|
"C": 0.00105631,
|
|
"V": 27.68979778,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.02932592
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105632,
|
|
"C": 0.00105642,
|
|
"V": 57.33504418,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.06070782
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106394,
|
|
"L": 0.00106,
|
|
"C": 0.00106392,
|
|
"V": 357.19559646,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.3794501
|
|
},
|
|
{
|
|
"O": 0.00106392,
|
|
"H": 0.00106394,
|
|
"L": 0.00105501,
|
|
"C": 0.00105501,
|
|
"V": 1833.6068575,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 1.94687905
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 301.26692347,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.31791116
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106397,
|
|
"L": 0.00106,
|
|
"C": 0.00106397,
|
|
"V": 1070.55809006,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 1.13827761
|
|
},
|
|
{
|
|
"O": 0.00106397,
|
|
"H": 0.00106665,
|
|
"L": 0.00105524,
|
|
"C": 0.00106442,
|
|
"V": 1043.94855451,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 1.11077351
|
|
},
|
|
{
|
|
"O": 0.00106442,
|
|
"H": 0.00106895,
|
|
"L": 0.00105632,
|
|
"C": 0.00106895,
|
|
"V": 1124.21952885,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 1.19695116
|
|
},
|
|
{
|
|
"O": 0.00106442,
|
|
"H": 0.00106888,
|
|
"L": 0.00106442,
|
|
"C": 0.00106888,
|
|
"V": 79.73984483,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.08492573
|
|
},
|
|
{
|
|
"O": 0.00106742,
|
|
"H": 0.00106894,
|
|
"L": 0.00106442,
|
|
"C": 0.00106894,
|
|
"V": 1347.68267443,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 1.43982546
|
|
},
|
|
{
|
|
"O": 0.00106894,
|
|
"H": 0.00106894,
|
|
"L": 0.001068,
|
|
"C": 0.00106894,
|
|
"V": 318.74491282,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.34062754
|
|
},
|
|
{
|
|
"O": 0.00106894,
|
|
"H": 0.00107,
|
|
"L": 0.00106894,
|
|
"C": 0.0010698,
|
|
"V": 895.44511289,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.95767298
|
|
},
|
|
{
|
|
"O": 0.00107098,
|
|
"H": 0.0010789,
|
|
"L": 0.00107098,
|
|
"C": 0.00107226,
|
|
"V": 6814.51808768,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 7.33275459
|
|
},
|
|
{
|
|
"O": 0.00107334,
|
|
"H": 0.00108046,
|
|
"L": 0.0010725,
|
|
"C": 0.00107598,
|
|
"V": 1583.5431439,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 1.70927459
|
|
},
|
|
{
|
|
"O": 0.00107598,
|
|
"H": 0.0010815,
|
|
"L": 0.00107598,
|
|
"C": 0.00107599,
|
|
"V": 651.27349116,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.70334409
|
|
},
|
|
{
|
|
"O": 0.00108148,
|
|
"H": 0.0010817,
|
|
"L": 0.00107599,
|
|
"C": 0.0010765,
|
|
"V": 288.54266544,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.31081689
|
|
},
|
|
{
|
|
"O": 0.0010765,
|
|
"H": 0.0010815,
|
|
"L": 0.0010765,
|
|
"C": 0.00108062,
|
|
"V": 815.21972799,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.88135402
|
|
},
|
|
{
|
|
"O": 0.0010815,
|
|
"H": 0.0010845,
|
|
"L": 0.0010765,
|
|
"C": 0.0010765,
|
|
"V": 5479.75515632,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 5.92575481
|
|
},
|
|
{
|
|
"O": 0.00108298,
|
|
"H": 0.001083,
|
|
"L": 0.0010765,
|
|
"C": 0.00108292,
|
|
"V": 2427.82889588,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 2.62660461
|
|
},
|
|
{
|
|
"O": 0.00107799,
|
|
"H": 0.00108294,
|
|
"L": 0.00107339,
|
|
"C": 0.001078,
|
|
"V": 1091.65403151,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 1.17428982
|
|
},
|
|
{
|
|
"O": 0.00107802,
|
|
"H": 0.00107802,
|
|
"L": 0.0010767,
|
|
"C": 0.00107671,
|
|
"V": 526.328726,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.56677893
|
|
},
|
|
{
|
|
"O": 0.00107671,
|
|
"H": 0.00108198,
|
|
"L": 0.0010767,
|
|
"C": 0.00107672,
|
|
"V": 817.43686922,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.88048166
|
|
},
|
|
{
|
|
"O": 0.00107672,
|
|
"H": 0.00108294,
|
|
"L": 0.00107672,
|
|
"C": 0.00108294,
|
|
"V": 771.59517895,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.83281342
|
|
},
|
|
{
|
|
"O": 0.00107672,
|
|
"H": 0.00107672,
|
|
"L": 0.00107672,
|
|
"C": 0.00107672,
|
|
"V": 191.222135,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.20589268
|
|
},
|
|
{
|
|
"O": 0.00107672,
|
|
"H": 0.00107981,
|
|
"L": 0.00107672,
|
|
"C": 0.00107672,
|
|
"V": 207.67381241,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.22361168
|
|
},
|
|
{
|
|
"O": 0.00107672,
|
|
"H": 0.00107672,
|
|
"L": 0.0010767,
|
|
"C": 0.00107671,
|
|
"V": 427.19399861,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.4599629
|
|
},
|
|
{
|
|
"O": 0.00107672,
|
|
"H": 0.00108194,
|
|
"L": 0.00107651,
|
|
"C": 0.00107651,
|
|
"V": 3265.47013575,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 3.51744446
|
|
},
|
|
{
|
|
"O": 0.00107651,
|
|
"H": 0.00107651,
|
|
"L": 0.00107259,
|
|
"C": 0.00107259,
|
|
"V": 98.20498482,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.10539229
|
|
},
|
|
{
|
|
"O": 0.00107415,
|
|
"H": 0.00107415,
|
|
"L": 0.00107276,
|
|
"C": 0.00107276,
|
|
"V": 91.64987679,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.09844475
|
|
},
|
|
{
|
|
"O": 0.00107276,
|
|
"H": 0.00107414,
|
|
"L": 0.00107259,
|
|
"C": 0.001074,
|
|
"V": 1157.96888092,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 1.24337441
|
|
},
|
|
{
|
|
"O": 0.001074,
|
|
"H": 0.001074,
|
|
"L": 0.00107399,
|
|
"C": 0.00107399,
|
|
"V": 245.9737097,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.2641751
|
|
},
|
|
{
|
|
"O": 0.00107399,
|
|
"H": 0.00107399,
|
|
"L": 0.0010726,
|
|
"C": 0.00107399,
|
|
"V": 235.99605392,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.25340678
|
|
},
|
|
{
|
|
"O": 0.00107399,
|
|
"H": 0.00107399,
|
|
"L": 0.00107261,
|
|
"C": 0.0010735,
|
|
"V": 385.7892294,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.41416005
|
|
},
|
|
{
|
|
"O": 0.00107349,
|
|
"H": 0.001074,
|
|
"L": 0.0010726,
|
|
"C": 0.001074,
|
|
"V": 1125.29872534,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 1.20796782
|
|
},
|
|
{
|
|
"O": 0.001074,
|
|
"H": 0.001074,
|
|
"L": 0.001074,
|
|
"C": 0.001074,
|
|
"V": 245.33270637,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.2634873
|
|
},
|
|
{
|
|
"O": 0.001074,
|
|
"H": 0.00107414,
|
|
"L": 0.00107399,
|
|
"C": 0.00107414,
|
|
"V": 2290.94114892,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 2.46050978
|
|
},
|
|
{
|
|
"O": 0.00107414,
|
|
"H": 0.00108094,
|
|
"L": 0.00107264,
|
|
"C": 0.00107397,
|
|
"V": 112.58417013,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.12097672
|
|
},
|
|
{
|
|
"O": 0.00107397,
|
|
"H": 0.00107711,
|
|
"L": 0.00107262,
|
|
"C": 0.00107262,
|
|
"V": 217.73392765,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.23371331
|
|
},
|
|
{
|
|
"O": 0.0010771,
|
|
"H": 0.00107711,
|
|
"L": 0.00107092,
|
|
"C": 0.0010771,
|
|
"V": 1297.49065368,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 1.39269972
|
|
},
|
|
{
|
|
"O": 0.00107711,
|
|
"H": 0.00107713,
|
|
"L": 0.001071,
|
|
"C": 0.00107713,
|
|
"V": 659.46888741,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.71030827
|
|
},
|
|
{
|
|
"O": 0.0010771,
|
|
"H": 0.00107713,
|
|
"L": 0.00107101,
|
|
"C": 0.00107223,
|
|
"V": 162.29973658,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.17441699
|
|
},
|
|
{
|
|
"O": 0.00107102,
|
|
"H": 0.0010776,
|
|
"L": 0.00107099,
|
|
"C": 0.00107759,
|
|
"V": 599.54162517,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.64297635
|
|
},
|
|
{
|
|
"O": 0.00107756,
|
|
"H": 0.00107757,
|
|
"L": 0.00107162,
|
|
"C": 0.00107162,
|
|
"V": 964.58463873,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 1.03929703
|
|
},
|
|
{
|
|
"O": 0.0010775,
|
|
"H": 0.0010775,
|
|
"L": 0.001071,
|
|
"C": 0.001071,
|
|
"V": 622.70939027,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.66760751
|
|
},
|
|
{
|
|
"O": 0.001071,
|
|
"H": 0.001072,
|
|
"L": 0.00107092,
|
|
"C": 0.001072,
|
|
"V": 195.0552982,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.20892207
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.00107757,
|
|
"L": 0.001072,
|
|
"C": 0.00107749,
|
|
"V": 415.06730804,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.44679743
|
|
},
|
|
{
|
|
"O": 0.00107749,
|
|
"H": 0.00107757,
|
|
"L": 0.0010711,
|
|
"C": 0.00107113,
|
|
"V": 375.5636944,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.4038606
|
|
},
|
|
{
|
|
"O": 0.00107745,
|
|
"H": 0.00107745,
|
|
"L": 0.00107672,
|
|
"C": 0.00107745,
|
|
"V": 130.15173871,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.14022289
|
|
},
|
|
{
|
|
"O": 0.0010715,
|
|
"H": 0.0010715,
|
|
"L": 0.0010711,
|
|
"C": 0.0010711,
|
|
"V": 322.41981031,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.34536273
|
|
},
|
|
{
|
|
"O": 0.00107744,
|
|
"H": 0.00107745,
|
|
"L": 0.00107101,
|
|
"C": 0.00107745,
|
|
"V": 1124.11307886,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 1.20629329
|
|
},
|
|
{
|
|
"O": 0.00107745,
|
|
"H": 0.00107757,
|
|
"L": 0.00107102,
|
|
"C": 0.00107103,
|
|
"V": 365.57906595,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.39338315
|
|
},
|
|
{
|
|
"O": 0.00107748,
|
|
"H": 0.00107757,
|
|
"L": 0.00107745,
|
|
"C": 0.00107745,
|
|
"V": 234.84878263,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.25305236
|
|
},
|
|
{
|
|
"O": 0.00107545,
|
|
"H": 0.00107764,
|
|
"L": 0.00107545,
|
|
"C": 0.00107764,
|
|
"V": 504.63158044,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.54363164
|
|
},
|
|
{
|
|
"O": 0.00107764,
|
|
"H": 0.00108039,
|
|
"L": 0.0010774,
|
|
"C": 0.00108039,
|
|
"V": 364.22555549,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.39261112
|
|
},
|
|
{
|
|
"O": 0.00108039,
|
|
"H": 0.001081,
|
|
"L": 0.00108039,
|
|
"C": 0.00108097,
|
|
"V": 908.70146102,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.98228713
|
|
},
|
|
{
|
|
"O": 0.00108097,
|
|
"H": 0.0010817,
|
|
"L": 0.00108097,
|
|
"C": 0.0010817,
|
|
"V": 693.37828781,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.74993007
|
|
},
|
|
{
|
|
"O": 0.0010817,
|
|
"H": 0.00108197,
|
|
"L": 0.0010817,
|
|
"C": 0.00108197,
|
|
"V": 404.66560496,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.43775657
|
|
},
|
|
{
|
|
"O": 0.00108198,
|
|
"H": 0.00108287,
|
|
"L": 0.0010817,
|
|
"C": 0.00108225,
|
|
"V": 158.2742354,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.17126215
|
|
},
|
|
{
|
|
"O": 0.00108287,
|
|
"H": 0.001083,
|
|
"L": 0.00108287,
|
|
"C": 0.001083,
|
|
"V": 2089.98236933,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 2.26336409
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108446,
|
|
"L": 0.00108288,
|
|
"C": 0.00108446,
|
|
"V": 1219.34449471,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 1.32168855
|
|
},
|
|
{
|
|
"O": 0.00108446,
|
|
"H": 0.00108446,
|
|
"L": 0.00108,
|
|
"C": 0.00108331,
|
|
"V": 1542.99959568,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 1.66946827
|
|
},
|
|
{
|
|
"O": 0.00108331,
|
|
"H": 0.00108462,
|
|
"L": 0.00108331,
|
|
"C": 0.00108331,
|
|
"V": 699.65376629,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.75856421
|
|
},
|
|
{
|
|
"O": 0.00108331,
|
|
"H": 0.0010861,
|
|
"L": 0.00108225,
|
|
"C": 0.00108225,
|
|
"V": 715.02046577,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.77594761
|
|
},
|
|
{
|
|
"O": 0.00108225,
|
|
"H": 0.0010861,
|
|
"L": 0.00108125,
|
|
"C": 0.00108125,
|
|
"V": 689.45098805,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.74601657
|
|
},
|
|
{
|
|
"O": 0.00108125,
|
|
"H": 0.00108225,
|
|
"L": 0.00108125,
|
|
"C": 0.00108225,
|
|
"V": 94.03237233,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.10175394
|
|
},
|
|
{
|
|
"O": 0.00108225,
|
|
"H": 0.00108225,
|
|
"L": 0.00107727,
|
|
"C": 0.00107727,
|
|
"V": 281.07215897,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.3037559
|
|
},
|
|
{
|
|
"O": 0.00107727,
|
|
"H": 0.00108594,
|
|
"L": 0.00107727,
|
|
"C": 0.00108594,
|
|
"V": 29.75931511,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.03213028
|
|
},
|
|
{
|
|
"O": 0.00107727,
|
|
"H": 0.00108332,
|
|
"L": 0.001075,
|
|
"C": 0.00107504,
|
|
"V": 600.30366307,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.64729976
|
|
},
|
|
{
|
|
"O": 0.00107504,
|
|
"H": 0.00108327,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 198.46790795,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.21350565
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00108331,
|
|
"L": 0.00107269,
|
|
"C": 0.0010753,
|
|
"V": 965.41146205,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 1.04556183
|
|
},
|
|
{
|
|
"O": 0.00108331,
|
|
"H": 0.00108331,
|
|
"L": 0.00107544,
|
|
"C": 0.00107552,
|
|
"V": 639.00277917,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.68904135
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108397,
|
|
"L": 0.0010753,
|
|
"C": 0.00108397,
|
|
"V": 1158.60917131,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 1.24773277
|
|
},
|
|
{
|
|
"O": 0.00108299,
|
|
"H": 0.00108299,
|
|
"L": 0.00108297,
|
|
"C": 0.00108297,
|
|
"V": 466.10301402,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.5047756
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108527,
|
|
"L": 0.001083,
|
|
"C": 0.001085,
|
|
"V": 202.06062458,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.21911164
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108607,
|
|
"L": 0.001085,
|
|
"C": 0.00108607,
|
|
"V": 198.49713896,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.21556541
|
|
},
|
|
{
|
|
"O": 0.00108607,
|
|
"H": 0.00108633,
|
|
"L": 0.00108607,
|
|
"C": 0.00108607,
|
|
"V": 777.82011813,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.84476992
|
|
},
|
|
{
|
|
"O": 0.00108607,
|
|
"H": 0.00108607,
|
|
"L": 0.00108454,
|
|
"C": 0.00108607,
|
|
"V": 335.19295775,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.3640183
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108607,
|
|
"L": 0.00108297,
|
|
"C": 0.001085,
|
|
"V": 946.06022148,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 1.02465201
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108723,
|
|
"L": 0.001085,
|
|
"C": 0.00108607,
|
|
"V": 1900.58568685,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 2.06481229
|
|
},
|
|
{
|
|
"O": 0.0010835,
|
|
"H": 0.00108759,
|
|
"L": 0.0010835,
|
|
"C": 0.00108607,
|
|
"V": 196.99643545,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.21400143
|
|
},
|
|
{
|
|
"O": 0.00108607,
|
|
"H": 0.00108803,
|
|
"L": 0.00108297,
|
|
"C": 0.00108803,
|
|
"V": 1008.12785324,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 1.09501817
|
|
},
|
|
{
|
|
"O": 0.00108803,
|
|
"H": 0.00108851,
|
|
"L": 0.00108297,
|
|
"C": 0.00108297,
|
|
"V": 244.4322315,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.26552281
|
|
},
|
|
{
|
|
"O": 0.00108851,
|
|
"H": 0.00108874,
|
|
"L": 0.00108175,
|
|
"C": 0.00108297,
|
|
"V": 591.99700132,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.64106147
|
|
},
|
|
{
|
|
"O": 0.00108297,
|
|
"H": 0.00108297,
|
|
"L": 0.00108175,
|
|
"C": 0.00108175,
|
|
"V": 1891.15833348,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 2.04804072
|
|
},
|
|
{
|
|
"O": 0.00108296,
|
|
"H": 0.00108874,
|
|
"L": 0.00108175,
|
|
"C": 0.00108175,
|
|
"V": 2319.0269953,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 2.51127143
|
|
},
|
|
{
|
|
"O": 0.00108175,
|
|
"H": 0.00108175,
|
|
"L": 0.00108002,
|
|
"C": 0.00108002,
|
|
"V": 845.51305106,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.91443631
|
|
},
|
|
{
|
|
"O": 0.00108002,
|
|
"H": 0.0010816,
|
|
"L": 0.00108002,
|
|
"C": 0.0010816,
|
|
"V": 2159.240568,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 2.33531808
|
|
},
|
|
{
|
|
"O": 0.0010816,
|
|
"H": 0.00108885,
|
|
"L": 0.0010816,
|
|
"C": 0.00108885,
|
|
"V": 2665.03380365,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 2.89545014
|
|
},
|
|
{
|
|
"O": 0.00108175,
|
|
"H": 0.00108885,
|
|
"L": 0.0010816,
|
|
"C": 0.00108884,
|
|
"V": 238.91921623,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.25888555
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108885,
|
|
"L": 0.001083,
|
|
"C": 0.001083,
|
|
"V": 480.74114712,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.52272231
|
|
},
|
|
{
|
|
"O": 0.00108884,
|
|
"H": 0.00108884,
|
|
"L": 0.001088,
|
|
"C": 0.001088,
|
|
"V": 604.10607384,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.65776424
|
|
},
|
|
{
|
|
"O": 0.00108315,
|
|
"H": 0.00108897,
|
|
"L": 0.00108315,
|
|
"C": 0.00108897,
|
|
"V": 1326.98013963,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 1.44493113
|
|
},
|
|
{
|
|
"O": 0.00108842,
|
|
"H": 0.00108949,
|
|
"L": 0.00108787,
|
|
"C": 0.00108949,
|
|
"V": 469.98471377,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.51185826
|
|
},
|
|
{
|
|
"O": 0.00108949,
|
|
"H": 0.00108949,
|
|
"L": 0.001089,
|
|
"C": 0.001089,
|
|
"V": 77.86469416,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.0848312
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00108949,
|
|
"L": 0.001089,
|
|
"C": 0.001089,
|
|
"V": 618.48475399,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.67366668
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.001089,
|
|
"L": 0.00108485,
|
|
"C": 0.00108486,
|
|
"V": 186.39420741,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.20261396
|
|
},
|
|
{
|
|
"O": 0.00108879,
|
|
"H": 0.00108879,
|
|
"L": 0.00108487,
|
|
"C": 0.00108487,
|
|
"V": 9.9738951,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.01083987
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 107.14154287,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.11624855
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108879,
|
|
"L": 0.001085,
|
|
"C": 0.001086,
|
|
"V": 173.33758865,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.18808676
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001087,
|
|
"L": 0.00108487,
|
|
"C": 0.00108487,
|
|
"V": 104.84342029,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.11383227
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108949,
|
|
"L": 0.00108485,
|
|
"C": 0.001086,
|
|
"V": 1416.74672417,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 1.54069448
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001086,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 248.87991859,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.2700589
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00108401,
|
|
"C": 0.001085,
|
|
"V": 829.83513155,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.89977283
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00108402,
|
|
"C": 0.001085,
|
|
"V": 413.69437504,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.44880801
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001086,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 162.43392293,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.17627034
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108649,
|
|
"L": 0.00108501,
|
|
"C": 0.00108649,
|
|
"V": 903.83645011,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.98190742
|
|
},
|
|
{
|
|
"O": 0.001087,
|
|
"H": 0.0010874,
|
|
"L": 0.00108501,
|
|
"C": 0.00108501,
|
|
"V": 1172.25270289,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 1.27425479
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108502,
|
|
"L": 0.001085,
|
|
"C": 0.00108502,
|
|
"V": 190.29338235,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.20646891
|
|
},
|
|
{
|
|
"O": 0.00108502,
|
|
"H": 0.00108502,
|
|
"L": 0.00108502,
|
|
"C": 0.00108502,
|
|
"V": 118.66780366,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.12875694
|
|
},
|
|
{
|
|
"O": 0.00108502,
|
|
"H": 0.00108699,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 362.7590712,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.39369503
|
|
},
|
|
{
|
|
"O": 0.00108689,
|
|
"H": 0.00108949,
|
|
"L": 0.00108689,
|
|
"C": 0.00108949,
|
|
"V": 1042.81562328,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 1.13571032
|
|
},
|
|
{
|
|
"O": 0.00108949,
|
|
"H": 0.00108949,
|
|
"L": 0.00108949,
|
|
"C": 0.00108949,
|
|
"V": 985.98907142,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 1.07422514
|
|
},
|
|
{
|
|
"O": 0.0010894,
|
|
"H": 0.0010894,
|
|
"L": 0.0010894,
|
|
"C": 0.0010894,
|
|
"V": 989.01749736,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 1.07743566
|
|
},
|
|
{
|
|
"O": 0.00108939,
|
|
"H": 0.0010894,
|
|
"L": 0.0010851,
|
|
"C": 0.0010851,
|
|
"V": 529.32680426,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.57573141
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.0010894,
|
|
"L": 0.0010885,
|
|
"C": 0.0010885,
|
|
"V": 100.782317,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.10972371
|
|
},
|
|
{
|
|
"O": 0.0010885,
|
|
"H": 0.0010894,
|
|
"L": 0.00108516,
|
|
"C": 0.00108516,
|
|
"V": 628.01334652,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.68364631
|
|
},
|
|
{
|
|
"O": 0.00108518,
|
|
"H": 0.00108939,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 2059.80538742,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 2.23564116
|
|
},
|
|
{
|
|
"O": 0.00108421,
|
|
"H": 0.0010894,
|
|
"L": 0.00108402,
|
|
"C": 0.0010894,
|
|
"V": 3010.43634498,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 3.27190778
|
|
},
|
|
{
|
|
"O": 0.00108935,
|
|
"H": 0.0010894,
|
|
"L": 0.00108402,
|
|
"C": 0.0010894,
|
|
"V": 4464.21585915,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 4.86303043
|
|
},
|
|
{
|
|
"O": 0.00108949,
|
|
"H": 0.00109258,
|
|
"L": 0.00108502,
|
|
"C": 0.00109258,
|
|
"V": 3587.98753493,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 3.91076031
|
|
},
|
|
{
|
|
"O": 0.00109202,
|
|
"H": 0.0010995,
|
|
"L": 0.00109034,
|
|
"C": 0.00109034,
|
|
"V": 2743.09309727,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 3.01036102
|
|
},
|
|
{
|
|
"O": 0.00109034,
|
|
"H": 0.0011109,
|
|
"L": 0.00108968,
|
|
"C": 0.00109001,
|
|
"V": 6419.0981736,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 7.07181659
|
|
},
|
|
{
|
|
"O": 0.00109002,
|
|
"H": 0.00110999,
|
|
"L": 0.00109002,
|
|
"C": 0.00110665,
|
|
"V": 1564.90080662,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 1.72921188
|
|
},
|
|
{
|
|
"O": 0.00110721,
|
|
"H": 0.00110806,
|
|
"L": 0.001102,
|
|
"C": 0.00110209,
|
|
"V": 2831.91693908,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 3.13207828
|
|
},
|
|
{
|
|
"O": 0.00110665,
|
|
"H": 0.00110665,
|
|
"L": 0.00109035,
|
|
"C": 0.00109035,
|
|
"V": 4719.91883561,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 5.16832334
|
|
},
|
|
{
|
|
"O": 0.00109122,
|
|
"H": 0.00110608,
|
|
"L": 0.00109112,
|
|
"C": 0.00110166,
|
|
"V": 2921.00786636,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 3.2075119
|
|
},
|
|
{
|
|
"O": 0.00110166,
|
|
"H": 0.001105,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 1186.63950851,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 1.30810388
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110489,
|
|
"L": 0.0011,
|
|
"C": 0.00110489,
|
|
"V": 1052.58802706,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 1.1597286
|
|
},
|
|
{
|
|
"O": 0.00110489,
|
|
"H": 0.00110606,
|
|
"L": 0.00110003,
|
|
"C": 0.001105,
|
|
"V": 963.23781304,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 1.0646644
|
|
},
|
|
{
|
|
"O": 0.00110119,
|
|
"H": 0.001105,
|
|
"L": 0.00110119,
|
|
"C": 0.001105,
|
|
"V": 287.01372036,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.31714477
|
|
},
|
|
{
|
|
"O": 0.00110129,
|
|
"H": 0.00110665,
|
|
"L": 0.00110001,
|
|
"C": 0.00110665,
|
|
"V": 4913.79676191,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 5.42356296
|
|
},
|
|
{
|
|
"O": 0.00110665,
|
|
"H": 0.00110805,
|
|
"L": 0.001105,
|
|
"C": 0.00110805,
|
|
"V": 3341.217352,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 3.69741946
|
|
},
|
|
{
|
|
"O": 0.00110805,
|
|
"H": 0.00111088,
|
|
"L": 0.00110706,
|
|
"C": 0.00111088,
|
|
"V": 991.19506802,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 1.09981739
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.0011109,
|
|
"L": 0.001109,
|
|
"C": 0.0011108,
|
|
"V": 1614.23023077,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 1.79263736
|
|
},
|
|
{
|
|
"O": 0.00111055,
|
|
"H": 0.0011108,
|
|
"L": 0.001109,
|
|
"C": 0.0011095,
|
|
"V": 480.70340891,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.53357695
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.001109,
|
|
"L": 0.00110407,
|
|
"C": 0.00110407,
|
|
"V": 645.40079034,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.7144485
|
|
},
|
|
{
|
|
"O": 0.00110407,
|
|
"H": 0.001105,
|
|
"L": 0.00110001,
|
|
"C": 0.00110496,
|
|
"V": 1119.30488125,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 1.23599413
|
|
},
|
|
{
|
|
"O": 0.00110407,
|
|
"H": 0.00110999,
|
|
"L": 0.00109,
|
|
"C": 0.001108,
|
|
"V": 2541.50878273,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 2.79989034
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110469,
|
|
"L": 0.00109697,
|
|
"C": 0.00109945,
|
|
"V": 826.17790384,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.90819199
|
|
},
|
|
{
|
|
"O": 0.0010989,
|
|
"H": 0.00109945,
|
|
"L": 0.0010989,
|
|
"C": 0.00109945,
|
|
"V": 414.88591504,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.4559735
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.00111079,
|
|
"L": 0.00109317,
|
|
"C": 0.00110801,
|
|
"V": 10041.11069112,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 11.12651417
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00111079,
|
|
"L": 0.0011,
|
|
"C": 0.00110801,
|
|
"V": 1785.98915181,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 1.97570647
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110745,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 2490.14728343,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 2.7558829
|
|
},
|
|
{
|
|
"O": 0.00109745,
|
|
"H": 0.0011075,
|
|
"L": 0.00109611,
|
|
"C": 0.0011075,
|
|
"V": 3062.98883504,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 3.36226927
|
|
},
|
|
{
|
|
"O": 0.00109746,
|
|
"H": 0.0011,
|
|
"L": 0.00109746,
|
|
"C": 0.0011,
|
|
"V": 276.4240089,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.30391402
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110801,
|
|
"L": 0.00109945,
|
|
"C": 0.00110801,
|
|
"V": 709.91486116,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.7850494
|
|
},
|
|
{
|
|
"O": 0.00110661,
|
|
"H": 0.0011099,
|
|
"L": 0.00110661,
|
|
"C": 0.00110801,
|
|
"V": 837.28878971,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.9281758
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00110992,
|
|
"L": 0.00110801,
|
|
"C": 0.00110991,
|
|
"V": 544.67043329,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.60395901
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00110992,
|
|
"L": 0.00110801,
|
|
"C": 0.00110992,
|
|
"V": 1151.44469846,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 1.2779536
|
|
},
|
|
{
|
|
"O": 0.0011099,
|
|
"H": 0.00110992,
|
|
"L": 0.0011099,
|
|
"C": 0.0011099,
|
|
"V": 779.93866831,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.86566794
|
|
},
|
|
{
|
|
"O": 0.00110992,
|
|
"H": 0.00110996,
|
|
"L": 0.00110801,
|
|
"C": 0.00110801,
|
|
"V": 1097.46394103,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 1.21734856
|
|
},
|
|
{
|
|
"O": 0.00110995,
|
|
"H": 0.00111,
|
|
"L": 0.00110801,
|
|
"C": 0.00110801,
|
|
"V": 935.26411292,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 1.03766745
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00111,
|
|
"L": 0.00110801,
|
|
"C": 0.00110801,
|
|
"V": 769.13011949,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.85286267
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00110801,
|
|
"L": 0.00110661,
|
|
"C": 0.00110662,
|
|
"V": 149.61044222,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.16556856
|
|
},
|
|
{
|
|
"O": 0.00110661,
|
|
"H": 0.00110995,
|
|
"L": 0.00110661,
|
|
"C": 0.00110995,
|
|
"V": 482.07368055,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.5335187
|
|
},
|
|
{
|
|
"O": 0.00110992,
|
|
"H": 0.00110995,
|
|
"L": 0.00110992,
|
|
"C": 0.00110995,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.11099425
|
|
},
|
|
{
|
|
"O": 0.00110992,
|
|
"H": 0.00110992,
|
|
"L": 0.00110661,
|
|
"C": 0.00110661,
|
|
"V": 246.58148897,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.27351627
|
|
},
|
|
{
|
|
"O": 0.00110664,
|
|
"H": 0.00110995,
|
|
"L": 0.00110664,
|
|
"C": 0.00110995,
|
|
"V": 444.13912712,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.49260544
|
|
},
|
|
{
|
|
"O": 0.00110665,
|
|
"H": 0.00110995,
|
|
"L": 0.00110665,
|
|
"C": 0.00110995,
|
|
"V": 98.0,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.10848468
|
|
},
|
|
{
|
|
"O": 0.00110995,
|
|
"H": 0.00110999,
|
|
"L": 0.00110665,
|
|
"C": 0.00110999,
|
|
"V": 368.09893159,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.40782234
|
|
},
|
|
{
|
|
"O": 0.00110999,
|
|
"H": 0.001111,
|
|
"L": 0.00110995,
|
|
"C": 0.001111,
|
|
"V": 3580.87064845,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 3.9765803
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.001112,
|
|
"L": 0.001111,
|
|
"C": 0.001111,
|
|
"V": 1000.36031258,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 1.11217611
|
|
},
|
|
{
|
|
"O": 0.001112,
|
|
"H": 0.00111499,
|
|
"L": 0.00111101,
|
|
"C": 0.001112,
|
|
"V": 765.81129533,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.85170197
|
|
},
|
|
{
|
|
"O": 0.001112,
|
|
"H": 0.001112,
|
|
"L": 0.00111101,
|
|
"C": 0.00111101,
|
|
"V": 470.0,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.52231986
|
|
},
|
|
{
|
|
"O": 0.00111103,
|
|
"H": 0.00111576,
|
|
"L": 0.00111103,
|
|
"C": 0.00111576,
|
|
"V": 280.48992041,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.31285154
|
|
},
|
|
{
|
|
"O": 0.00111501,
|
|
"H": 0.0011163,
|
|
"L": 0.00111499,
|
|
"C": 0.0011163,
|
|
"V": 346.00962335,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.38611643
|
|
},
|
|
{
|
|
"O": 0.0011163,
|
|
"H": 0.00111737,
|
|
"L": 0.0011163,
|
|
"C": 0.0011163,
|
|
"V": 1237.96118763,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 1.38195354
|
|
},
|
|
{
|
|
"O": 0.00111737,
|
|
"H": 0.00112039,
|
|
"L": 0.0011163,
|
|
"C": 0.00112,
|
|
"V": 3750.29716898,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 4.19819852
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112045,
|
|
"L": 0.00111838,
|
|
"C": 0.0011201,
|
|
"V": 1290.21532676,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 1.44537119
|
|
},
|
|
{
|
|
"O": 0.0011201,
|
|
"H": 0.00112039,
|
|
"L": 0.0011163,
|
|
"C": 0.001117,
|
|
"V": 453.78864873,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.50827121
|
|
},
|
|
{
|
|
"O": 0.0011185,
|
|
"H": 0.0011185,
|
|
"L": 0.0011163,
|
|
"C": 0.0011185,
|
|
"V": 302.52923681,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.33816685
|
|
},
|
|
{
|
|
"O": 0.0011201,
|
|
"H": 0.0011204,
|
|
"L": 0.0011163,
|
|
"C": 0.0011201,
|
|
"V": 1502.36893508,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 1.68138992
|
|
},
|
|
{
|
|
"O": 0.0011201,
|
|
"H": 0.0011204,
|
|
"L": 0.00111957,
|
|
"C": 0.0011204,
|
|
"V": 1507.88204491,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 1.68872794
|
|
},
|
|
{
|
|
"O": 0.00111957,
|
|
"H": 0.00112117,
|
|
"L": 0.00111607,
|
|
"C": 0.00111607,
|
|
"V": 765.48385941,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.8572343
|
|
},
|
|
{
|
|
"O": 0.0011204,
|
|
"H": 0.00112209,
|
|
"L": 0.00111607,
|
|
"C": 0.00111907,
|
|
"V": 804.06250871,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.90055232
|
|
},
|
|
{
|
|
"O": 0.00111907,
|
|
"H": 0.00112209,
|
|
"L": 0.00111879,
|
|
"C": 0.00112209,
|
|
"V": 3622.00195068,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 4.06071423
|
|
},
|
|
{
|
|
"O": 0.00112208,
|
|
"H": 0.00112209,
|
|
"L": 0.00111743,
|
|
"C": 0.00112143,
|
|
"V": 1373.16176464,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 1.54068375
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.00112208,
|
|
"L": 0.00111995,
|
|
"C": 0.00112,
|
|
"V": 357.34621325,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.40067806
|
|
},
|
|
{
|
|
"O": 0.00111995,
|
|
"H": 0.00112,
|
|
"L": 0.001117,
|
|
"C": 0.00111998,
|
|
"V": 277.23099142,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.31002103
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00112,
|
|
"L": 0.00111743,
|
|
"C": 0.00111743,
|
|
"V": 1195.96953021,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 1.33849062
|
|
},
|
|
{
|
|
"O": 0.00111743,
|
|
"H": 0.00112,
|
|
"L": 0.001117,
|
|
"C": 0.00112,
|
|
"V": 3210.10982296,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 3.58847013
|
|
},
|
|
{
|
|
"O": 0.001117,
|
|
"H": 0.001121,
|
|
"L": 0.001117,
|
|
"C": 0.001121,
|
|
"V": 347.85926388,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.38966352
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112207,
|
|
"L": 0.001117,
|
|
"C": 0.00112099,
|
|
"V": 1837.55959016,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 2.05898833
|
|
},
|
|
{
|
|
"O": 0.00111709,
|
|
"H": 0.00112,
|
|
"L": 0.00111709,
|
|
"C": 0.00112,
|
|
"V": 155.716267,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.17412568
|
|
},
|
|
{
|
|
"O": 0.00111709,
|
|
"H": 0.00112099,
|
|
"L": 0.00111438,
|
|
"C": 0.00111438,
|
|
"V": 2883.58551697,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 3.22189552
|
|
},
|
|
{
|
|
"O": 0.00111429,
|
|
"H": 0.00111709,
|
|
"L": 0.00111101,
|
|
"C": 0.00111133,
|
|
"V": 1230.3053812,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 1.36880016
|
|
},
|
|
{
|
|
"O": 0.00111133,
|
|
"H": 0.00111133,
|
|
"L": 0.00111101,
|
|
"C": 0.00111133,
|
|
"V": 2106.71935282,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 2.3411962
|
|
},
|
|
{
|
|
"O": 0.00111133,
|
|
"H": 0.00111133,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 695.16426747,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 0.77176975
|
|
},
|
|
{
|
|
"O": 0.00111133,
|
|
"H": 0.00111133,
|
|
"L": 0.0011101,
|
|
"C": 0.00111133,
|
|
"V": 149.06826272,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.16565558
|
|
},
|
|
{
|
|
"O": 0.00111133,
|
|
"H": 0.00111133,
|
|
"L": 0.00111001,
|
|
"C": 0.0011101,
|
|
"V": 513.97713346,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.57094906
|
|
},
|
|
{
|
|
"O": 0.0011101,
|
|
"H": 0.00111133,
|
|
"L": 0.00111,
|
|
"C": 0.00111133,
|
|
"V": 1288.55335856,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 1.43093177
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111998,
|
|
"L": 0.00111,
|
|
"C": 0.00111422,
|
|
"V": 1649.10360835,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 1.83580942
|
|
},
|
|
{
|
|
"O": 0.00111499,
|
|
"H": 0.0011199,
|
|
"L": 0.00111,
|
|
"C": 0.0011199,
|
|
"V": 418.35065671,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.46650517
|
|
},
|
|
{
|
|
"O": 0.00111988,
|
|
"H": 0.00112,
|
|
"L": 0.00111442,
|
|
"C": 0.00112,
|
|
"V": 1467.12378202,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 1.64289548
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112188,
|
|
"L": 0.00111988,
|
|
"C": 0.00112188,
|
|
"V": 854.55193943,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.95764489
|
|
},
|
|
{
|
|
"O": 0.00112001,
|
|
"H": 0.00112188,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 532.97359695,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.59764275
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111988,
|
|
"C": 0.00111988,
|
|
"V": 755.61120357,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.846261
|
|
},
|
|
{
|
|
"O": 0.00111988,
|
|
"H": 0.00112079,
|
|
"L": 0.00111988,
|
|
"C": 0.00112079,
|
|
"V": 407.32965699,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.45619732
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112279,
|
|
"L": 0.00111988,
|
|
"C": 0.00112279,
|
|
"V": 474.56674254,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.53200885
|
|
},
|
|
{
|
|
"O": 0.00111989,
|
|
"H": 0.001122,
|
|
"L": 0.00111988,
|
|
"C": 0.00111988,
|
|
"V": 722.90518554,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.80958468
|
|
},
|
|
{
|
|
"O": 0.00111988,
|
|
"H": 0.00111988,
|
|
"L": 0.00111939,
|
|
"C": 0.00111939,
|
|
"V": 117.95403203,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.13204293
|
|
},
|
|
{
|
|
"O": 0.00111939,
|
|
"H": 0.00111989,
|
|
"L": 0.00111939,
|
|
"C": 0.00111939,
|
|
"V": 250.60663819,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.28064818
|
|
},
|
|
{
|
|
"O": 0.0011194,
|
|
"H": 0.00112,
|
|
"L": 0.0011194,
|
|
"C": 0.00111989,
|
|
"V": 355.80051418,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.39844937
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112222,
|
|
"L": 0.00112,
|
|
"C": 0.00112211,
|
|
"V": 1346.86589189,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 1.51129953
|
|
},
|
|
{
|
|
"O": 0.00112211,
|
|
"H": 0.00112279,
|
|
"L": 0.00111989,
|
|
"C": 0.00111989,
|
|
"V": 1147.67877366,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 1.28775109
|
|
},
|
|
{
|
|
"O": 0.00111989,
|
|
"H": 0.001122,
|
|
"L": 0.00111989,
|
|
"C": 0.00112,
|
|
"V": 420.69563167,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.47183943
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112279,
|
|
"L": 0.00111989,
|
|
"C": 0.00111989,
|
|
"V": 858.17631756,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.96148793
|
|
},
|
|
{
|
|
"O": 0.00111989,
|
|
"H": 0.0011227,
|
|
"L": 0.00111989,
|
|
"C": 0.00112265,
|
|
"V": 570.4817603,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.6396767
|
|
},
|
|
{
|
|
"O": 0.00112265,
|
|
"H": 0.00112279,
|
|
"L": 0.001122,
|
|
"C": 0.00112279,
|
|
"V": 1584.49261486,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 1.77885025
|
|
},
|
|
{
|
|
"O": 0.00112279,
|
|
"H": 0.00112279,
|
|
"L": 0.00111989,
|
|
"C": 0.00111989,
|
|
"V": 668.99771769,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.74990922
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001122,
|
|
"L": 0.00112017,
|
|
"C": 0.001122,
|
|
"V": 116.53860365,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.13071998
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001122,
|
|
"L": 0.00111989,
|
|
"C": 0.00111989,
|
|
"V": 470.59302655,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.52707226
|
|
},
|
|
{
|
|
"O": 0.00111989,
|
|
"H": 0.00112279,
|
|
"L": 0.00111987,
|
|
"C": 0.00112,
|
|
"V": 896.55558623,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 1.00410898
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.001122,
|
|
"L": 0.00112,
|
|
"C": 0.001121,
|
|
"V": 282.16037893,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.316335
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.001122,
|
|
"L": 0.001121,
|
|
"C": 0.001122,
|
|
"V": 1143.93393762,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 1.28321935
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001122,
|
|
"L": 0.00112143,
|
|
"C": 0.00112143,
|
|
"V": 807.24184692,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.90555539
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.001122,
|
|
"L": 0.00112143,
|
|
"C": 0.00112144,
|
|
"V": 296.55526216,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.33262376
|
|
},
|
|
{
|
|
"O": 0.00112144,
|
|
"H": 0.001122,
|
|
"L": 0.0011214,
|
|
"C": 0.00112143,
|
|
"V": 1181.15809832,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 1.32476044
|
|
},
|
|
{
|
|
"O": 0.0011214,
|
|
"H": 0.001122,
|
|
"L": 0.00111431,
|
|
"C": 0.001122,
|
|
"V": 2695.97646111,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 3.02093399
|
|
},
|
|
{
|
|
"O": 0.00111804,
|
|
"H": 0.00112199,
|
|
"L": 0.00111804,
|
|
"C": 0.00112199,
|
|
"V": 2.14903389,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.00240553
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111802,
|
|
"C": 0.00111804,
|
|
"V": 784.91562179,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.8775908
|
|
},
|
|
{
|
|
"O": 0.00111803,
|
|
"H": 0.00113,
|
|
"L": 0.00111432,
|
|
"C": 0.00112997,
|
|
"V": 14115.94964811,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 15.87084132
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.001122,
|
|
"L": 0.00111432,
|
|
"C": 0.00111432,
|
|
"V": 555.69696617,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.62086366
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001122,
|
|
"L": 0.00111433,
|
|
"C": 0.00111433,
|
|
"V": 795.29587189,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.8876526
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00111999,
|
|
"L": 0.00111453,
|
|
"C": 0.00111453,
|
|
"V": 491.09165272,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.54950963
|
|
},
|
|
{
|
|
"O": 0.00111454,
|
|
"H": 0.00111454,
|
|
"L": 0.00111453,
|
|
"C": 0.00111454,
|
|
"V": 282.20815848,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.31453164
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00112111,
|
|
"L": 0.00111455,
|
|
"C": 0.00112111,
|
|
"V": 253.77304254,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.28424322
|
|
},
|
|
{
|
|
"O": 0.00112215,
|
|
"H": 0.00112215,
|
|
"L": 0.0011211,
|
|
"C": 0.0011211,
|
|
"V": 440.67074038,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.49412936
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.0011211,
|
|
"L": 0.00111455,
|
|
"C": 0.00111455,
|
|
"V": 62.04374497,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.06940115
|
|
},
|
|
{
|
|
"O": 0.0011211,
|
|
"H": 0.0011211,
|
|
"L": 0.00111456,
|
|
"C": 0.00111667,
|
|
"V": 630.73829877,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.70450076
|
|
},
|
|
{
|
|
"O": 0.00111667,
|
|
"H": 0.00111717,
|
|
"L": 0.00111453,
|
|
"C": 0.00111667,
|
|
"V": 286.04258096,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.31891525
|
|
},
|
|
{
|
|
"O": 0.00111611,
|
|
"H": 0.00111667,
|
|
"L": 0.00111433,
|
|
"C": 0.00111433,
|
|
"V": 79.96192116,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.08917025
|
|
},
|
|
{
|
|
"O": 0.00111455,
|
|
"H": 0.00111667,
|
|
"L": 0.00111153,
|
|
"C": 0.00111153,
|
|
"V": 1069.42935693,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 1.19046719
|
|
},
|
|
{
|
|
"O": 0.00111426,
|
|
"H": 0.00112,
|
|
"L": 0.00111154,
|
|
"C": 0.00112,
|
|
"V": 787.30627896,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.87887417
|
|
},
|
|
{
|
|
"O": 0.00111201,
|
|
"H": 0.00111995,
|
|
"L": 0.00111201,
|
|
"C": 0.001115,
|
|
"V": 353.12727124,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.39458354
|
|
},
|
|
{
|
|
"O": 0.00111555,
|
|
"H": 0.00111987,
|
|
"L": 0.00111555,
|
|
"C": 0.00111555,
|
|
"V": 1102.70737126,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 1.23029562
|
|
},
|
|
{
|
|
"O": 0.00111555,
|
|
"H": 0.00111987,
|
|
"L": 0.00111555,
|
|
"C": 0.00111987,
|
|
"V": 683.71784408,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.76316856
|
|
},
|
|
{
|
|
"O": 0.00111555,
|
|
"H": 0.00111988,
|
|
"L": 0.00110828,
|
|
"C": 0.001109,
|
|
"V": 2768.31504038,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 3.08539947
|
|
},
|
|
{
|
|
"O": 0.00110808,
|
|
"H": 0.00111988,
|
|
"L": 0.00110719,
|
|
"C": 0.001115,
|
|
"V": 1025.75075473,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 1.14549115
|
|
},
|
|
{
|
|
"O": 0.001115,
|
|
"H": 0.0011198,
|
|
"L": 0.001115,
|
|
"C": 0.0011152,
|
|
"V": 147.10025273,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.1641422
|
|
},
|
|
{
|
|
"O": 0.0011152,
|
|
"H": 0.00111979,
|
|
"L": 0.001115,
|
|
"C": 0.001115,
|
|
"V": 270.24254496,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.30139733
|
|
},
|
|
{
|
|
"O": 0.0011152,
|
|
"H": 0.0011152,
|
|
"L": 0.001115,
|
|
"C": 0.001115,
|
|
"V": 403.32081731,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.44970591
|
|
},
|
|
{
|
|
"O": 0.00111412,
|
|
"H": 0.00111519,
|
|
"L": 0.00111412,
|
|
"C": 0.00111519,
|
|
"V": 327.10177024,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 0.36472453
|
|
},
|
|
{
|
|
"O": 0.00111505,
|
|
"H": 0.0011151,
|
|
"L": 0.001115,
|
|
"C": 0.001115,
|
|
"V": 118.32529577,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.13193589
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.0011115,
|
|
"L": 0.00111,
|
|
"C": 0.0011115,
|
|
"V": 781.68942774,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.86840133
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001115,
|
|
"L": 0.00111111,
|
|
"C": 0.001115,
|
|
"V": 850.6831164,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.94538435
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001115,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 1523.51791502,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.69416926
|
|
},
|
|
{
|
|
"O": 0.00111111,
|
|
"H": 0.00111111,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 208.26073601,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.23125781
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.0011111,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 220.17595424,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.24443332
|
|
},
|
|
{
|
|
"O": 0.0011111,
|
|
"H": 0.0011111,
|
|
"L": 0.00110762,
|
|
"C": 0.00110762,
|
|
"V": 269.59052794,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.29926462
|
|
},
|
|
{
|
|
"O": 0.00110762,
|
|
"H": 0.00110762,
|
|
"L": 0.00110661,
|
|
"C": 0.00110691,
|
|
"V": 218.65154714,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.24197671
|
|
},
|
|
{
|
|
"O": 0.0011065,
|
|
"H": 0.0011065,
|
|
"L": 0.00110548,
|
|
"C": 0.00110548,
|
|
"V": 73.91042954,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.08176677
|
|
},
|
|
{
|
|
"O": 0.00110508,
|
|
"H": 0.00110554,
|
|
"L": 0.00110374,
|
|
"C": 0.00110374,
|
|
"V": 2299.53371804,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 2.53906475
|
|
},
|
|
{
|
|
"O": 0.00110554,
|
|
"H": 0.00110586,
|
|
"L": 0.00110374,
|
|
"C": 0.00110554,
|
|
"V": 839.24570925,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.92714174
|
|
},
|
|
{
|
|
"O": 0.00110554,
|
|
"H": 0.00110554,
|
|
"L": 0.00110374,
|
|
"C": 0.001105,
|
|
"V": 154.00848993,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.17003421
|
|
},
|
|
{
|
|
"O": 0.00110374,
|
|
"H": 0.001105,
|
|
"L": 0.00110374,
|
|
"C": 0.00110374,
|
|
"V": 1058.89234002,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 1.16949717
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.00110554,
|
|
"L": 0.00110374,
|
|
"C": 0.0011039,
|
|
"V": 534.50186588,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.59072749
|
|
},
|
|
{
|
|
"O": 0.00110374,
|
|
"H": 0.00110374,
|
|
"L": 0.00110004,
|
|
"C": 0.00110004,
|
|
"V": 722.28506543,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.7948685
|
|
},
|
|
{
|
|
"O": 0.00110347,
|
|
"H": 0.0011087,
|
|
"L": 0.00110347,
|
|
"C": 0.0011087,
|
|
"V": 3804.02799152,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 4.20540979
|
|
},
|
|
{
|
|
"O": 0.00110871,
|
|
"H": 0.00110963,
|
|
"L": 0.00110871,
|
|
"C": 0.001109,
|
|
"V": 184.81639941,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.20494995
|
|
},
|
|
{
|
|
"O": 0.00110963,
|
|
"H": 0.001111,
|
|
"L": 0.00110963,
|
|
"C": 0.001111,
|
|
"V": 578.07569345,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.64195342
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.0011141,
|
|
"L": 0.00111,
|
|
"C": 0.00111408,
|
|
"V": 994.66209554,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 1.10598949
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.0011124,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 703.73092818,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.78123826
|
|
},
|
|
{
|
|
"O": 0.00110963,
|
|
"H": 0.00110963,
|
|
"L": 0.0011087,
|
|
"C": 0.00110963,
|
|
"V": 1478.24440069,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 1.63943032
|
|
},
|
|
{
|
|
"O": 0.00110871,
|
|
"H": 0.00110963,
|
|
"L": 0.00110649,
|
|
"C": 0.00110649,
|
|
"V": 3132.26015132,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 3.47261684
|
|
},
|
|
{
|
|
"O": 0.00110649,
|
|
"H": 0.0011087,
|
|
"L": 0.00110649,
|
|
"C": 0.0011087,
|
|
"V": 185.04177891,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.20497687
|
|
},
|
|
{
|
|
"O": 0.00110649,
|
|
"H": 0.00110869,
|
|
"L": 0.001102,
|
|
"C": 0.001102,
|
|
"V": 533.32330416,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.58905795
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.00109749,
|
|
"C": 0.0011,
|
|
"V": 2644.33878888,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 2.90653702
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109745,
|
|
"C": 0.0011,
|
|
"V": 1840.06814058,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 2.02004312
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.001102,
|
|
"L": 0.00109747,
|
|
"C": 0.001102,
|
|
"V": 302.88711145,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.33317474
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 341.57518388,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.37573268
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109747,
|
|
"C": 0.00109868,
|
|
"V": 89.10961183,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.09789588
|
|
},
|
|
{
|
|
"O": 0.00109868,
|
|
"H": 0.00109868,
|
|
"L": 0.00109747,
|
|
"C": 0.00109868,
|
|
"V": 581.33061838,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.6381055
|
|
},
|
|
{
|
|
"O": 0.00109748,
|
|
"H": 0.00109868,
|
|
"L": 0.00109747,
|
|
"C": 0.00109865,
|
|
"V": 289.14084891,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.31738635
|
|
},
|
|
{
|
|
"O": 0.00109865,
|
|
"H": 0.00109868,
|
|
"L": 0.00109747,
|
|
"C": 0.00109868,
|
|
"V": 142.68127004,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.15665795
|
|
},
|
|
{
|
|
"O": 0.00109866,
|
|
"H": 0.00109868,
|
|
"L": 0.00109745,
|
|
"C": 0.00109745,
|
|
"V": 1739.24917668,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 1.9089024
|
|
},
|
|
{
|
|
"O": 0.00109745,
|
|
"H": 0.0011,
|
|
"L": 0.00109745,
|
|
"C": 0.0011,
|
|
"V": 848.56672033,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.93281763
|
|
},
|
|
{
|
|
"O": 0.00110199,
|
|
"H": 0.00110199,
|
|
"L": 0.00109865,
|
|
"C": 0.00109865,
|
|
"V": 1800.18240584,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 1.98134113
|
|
},
|
|
{
|
|
"O": 0.00109868,
|
|
"H": 0.00109868,
|
|
"L": 0.00109648,
|
|
"C": 0.00109648,
|
|
"V": 470.04692914,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.51600765
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.00109739,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 282.79862121,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.31008203
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.001096,
|
|
"L": 0.0010939,
|
|
"C": 0.001094,
|
|
"V": 1476.75955569,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 1.61618251
|
|
},
|
|
{
|
|
"O": 0.001094,
|
|
"H": 0.001094,
|
|
"L": 0.001092,
|
|
"C": 0.0010938,
|
|
"V": 977.10870816,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 1.06850117
|
|
},
|
|
{
|
|
"O": 0.0010939,
|
|
"H": 0.0010939,
|
|
"L": 0.00108926,
|
|
"C": 0.00108926,
|
|
"V": 2488.99335674,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 2.71435919
|
|
},
|
|
{
|
|
"O": 0.00108926,
|
|
"H": 0.001092,
|
|
"L": 0.0010816,
|
|
"C": 0.00108911,
|
|
"V": 5895.88189404,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 6.39986409
|
|
},
|
|
{
|
|
"O": 0.0010891,
|
|
"H": 0.0010891,
|
|
"L": 0.00108338,
|
|
"C": 0.0010891,
|
|
"V": 320.46044031,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.34825027
|
|
},
|
|
{
|
|
"O": 0.0010891,
|
|
"H": 0.0010891,
|
|
"L": 0.00108734,
|
|
"C": 0.0010891,
|
|
"V": 594.26298931,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.64667692
|
|
},
|
|
{
|
|
"O": 0.0010878,
|
|
"H": 0.001094,
|
|
"L": 0.0010878,
|
|
"C": 0.00109005,
|
|
"V": 554.97502936,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.60478878
|
|
},
|
|
{
|
|
"O": 0.001094,
|
|
"H": 0.00109865,
|
|
"L": 0.00109009,
|
|
"C": 0.00109865,
|
|
"V": 1082.82267843,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 1.18468612
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.0010961,
|
|
"L": 0.00109067,
|
|
"C": 0.0010961,
|
|
"V": 746.62756834,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.81499092
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.00109865,
|
|
"L": 0.001093,
|
|
"C": 0.00109862,
|
|
"V": 747.40371128,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.81787622
|
|
},
|
|
{
|
|
"O": 0.00109862,
|
|
"H": 0.00109862,
|
|
"L": 0.00109045,
|
|
"C": 0.00109232,
|
|
"V": 785.52800082,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.86015333
|
|
},
|
|
{
|
|
"O": 0.00109233,
|
|
"H": 0.0010985,
|
|
"L": 0.0010907,
|
|
"C": 0.00109233,
|
|
"V": 4074.86000328,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 4.45345118
|
|
},
|
|
{
|
|
"O": 0.0010985,
|
|
"H": 0.0010986,
|
|
"L": 0.0010925,
|
|
"C": 0.0010925,
|
|
"V": 489.87418132,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.53627783
|
|
},
|
|
{
|
|
"O": 0.0010935,
|
|
"H": 0.0011,
|
|
"L": 0.00109238,
|
|
"C": 0.0011,
|
|
"V": 2290.03386048,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 2.50592527
|
|
},
|
|
{
|
|
"O": 0.00110077,
|
|
"H": 0.00110462,
|
|
"L": 0.0010985,
|
|
"C": 0.0011046,
|
|
"V": 4409.37049967,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 4.86717131
|
|
},
|
|
{
|
|
"O": 0.00110462,
|
|
"H": 0.00110601,
|
|
"L": 0.00110004,
|
|
"C": 0.00110484,
|
|
"V": 2870.72199196,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 3.17137929
|
|
},
|
|
{
|
|
"O": 0.00110485,
|
|
"H": 0.00110807,
|
|
"L": 0.00110482,
|
|
"C": 0.00110807,
|
|
"V": 1129.37608332,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 1.24782935
|
|
},
|
|
{
|
|
"O": 0.00110807,
|
|
"H": 0.00110833,
|
|
"L": 0.0011055,
|
|
"C": 0.00110601,
|
|
"V": 110.62363135,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.12236626
|
|
},
|
|
{
|
|
"O": 0.00110601,
|
|
"H": 0.00110833,
|
|
"L": 0.00110601,
|
|
"C": 0.00110603,
|
|
"V": 406.43833774,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.4496499
|
|
},
|
|
{
|
|
"O": 0.00110603,
|
|
"H": 0.00111009,
|
|
"L": 0.00110603,
|
|
"C": 0.00111,
|
|
"V": 3314.15172152,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 3.6771655
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.0011109,
|
|
"L": 0.00111,
|
|
"C": 0.0011109,
|
|
"V": 1505.73629904,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 1.67170066
|
|
},
|
|
{
|
|
"O": 0.0011102,
|
|
"H": 0.00111184,
|
|
"L": 0.0011102,
|
|
"C": 0.00111184,
|
|
"V": 1072.14222066,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 1.19079526
|
|
},
|
|
{
|
|
"O": 0.00111184,
|
|
"H": 0.00111291,
|
|
"L": 0.00111111,
|
|
"C": 0.00111269,
|
|
"V": 204.89263639,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.22773727
|
|
},
|
|
{
|
|
"O": 0.00111291,
|
|
"H": 0.00111453,
|
|
"L": 0.00111101,
|
|
"C": 0.00111102,
|
|
"V": 2748.92013356,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 3.06040368
|
|
},
|
|
{
|
|
"O": 0.00111102,
|
|
"H": 0.00111111,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 4315.79093257,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 4.79267997
|
|
},
|
|
{
|
|
"O": 0.0011108,
|
|
"H": 0.00111291,
|
|
"L": 0.00111,
|
|
"C": 0.00111291,
|
|
"V": 517.41330011,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.5752222
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.00111454,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 531.6358204,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.59069941
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.00111449,
|
|
"L": 0.001111,
|
|
"C": 0.001111,
|
|
"V": 70.201227,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.07802741
|
|
},
|
|
{
|
|
"O": 0.00111445,
|
|
"H": 0.00111445,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 379.1892766,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.42127428
|
|
},
|
|
{
|
|
"O": 0.00111439,
|
|
"H": 0.00111441,
|
|
"L": 0.00110065,
|
|
"C": 0.00110137,
|
|
"V": 2158.02152842,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 2.38372858
|
|
},
|
|
{
|
|
"O": 0.00110138,
|
|
"H": 0.00111066,
|
|
"L": 0.00110138,
|
|
"C": 0.00111054,
|
|
"V": 152.40086598,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.16857899
|
|
},
|
|
{
|
|
"O": 0.00110178,
|
|
"H": 0.00111056,
|
|
"L": 0.00110178,
|
|
"C": 0.0011019,
|
|
"V": 1550.75225463,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 1.71825952
|
|
},
|
|
{
|
|
"O": 0.00111042,
|
|
"H": 0.00111045,
|
|
"L": 0.001102,
|
|
"C": 0.0011025,
|
|
"V": 251.75077743,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.27913288
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111037,
|
|
"L": 0.0011025,
|
|
"C": 0.001103,
|
|
"V": 249.87926148,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.27592958
|
|
},
|
|
{
|
|
"O": 0.0011031,
|
|
"H": 0.001105,
|
|
"L": 0.00110066,
|
|
"C": 0.0011025,
|
|
"V": 338.98100376,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.37368873
|
|
},
|
|
{
|
|
"O": 0.00110066,
|
|
"H": 0.00110066,
|
|
"L": 0.00110002,
|
|
"C": 0.00110002,
|
|
"V": 218.5210496,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.24048518
|
|
},
|
|
{
|
|
"O": 0.00110002,
|
|
"H": 0.00110002,
|
|
"L": 0.00108925,
|
|
"C": 0.00109128,
|
|
"V": 4348.13227775,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 4.74639959
|
|
},
|
|
{
|
|
"O": 0.00109045,
|
|
"H": 0.00109045,
|
|
"L": 0.00108735,
|
|
"C": 0.0010899,
|
|
"V": 637.94044014,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.69428466
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109128,
|
|
"L": 0.0010875,
|
|
"C": 0.00109001,
|
|
"V": 1925.90374512,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 2.09897813
|
|
},
|
|
{
|
|
"O": 0.00109128,
|
|
"H": 0.00109999,
|
|
"L": 0.00109001,
|
|
"C": 0.00109998,
|
|
"V": 1339.270269,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 1.46345133
|
|
},
|
|
{
|
|
"O": 0.00109853,
|
|
"H": 0.00109998,
|
|
"L": 0.00109004,
|
|
"C": 0.00109608,
|
|
"V": 88.41968977,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.09696633
|
|
},
|
|
{
|
|
"O": 0.00109619,
|
|
"H": 0.00109987,
|
|
"L": 0.00109343,
|
|
"C": 0.0010988,
|
|
"V": 539.8104725,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.59161901
|
|
},
|
|
{
|
|
"O": 0.0010988,
|
|
"H": 0.00109987,
|
|
"L": 0.0010988,
|
|
"C": 0.00109887,
|
|
"V": 786.43929242,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.86437664
|
|
},
|
|
{
|
|
"O": 0.00109887,
|
|
"H": 0.00109987,
|
|
"L": 0.00109885,
|
|
"C": 0.00109891,
|
|
"V": 352.47029462,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.38755776
|
|
},
|
|
{
|
|
"O": 0.00109987,
|
|
"H": 0.00110593,
|
|
"L": 0.00109891,
|
|
"C": 0.00110592,
|
|
"V": 1279.17386956,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 1.409838
|
|
},
|
|
{
|
|
"O": 0.00110302,
|
|
"H": 0.00110592,
|
|
"L": 0.0010992,
|
|
"C": 0.0010992,
|
|
"V": 2058.1143865,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 2.26618308
|
|
},
|
|
{
|
|
"O": 0.0010992,
|
|
"H": 0.00110592,
|
|
"L": 0.0010992,
|
|
"C": 0.00110592,
|
|
"V": 1791.13757823,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 1.97053914
|
|
},
|
|
{
|
|
"O": 0.00110002,
|
|
"H": 0.00110592,
|
|
"L": 0.00110001,
|
|
"C": 0.0011002,
|
|
"V": 270.10962296,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.29764564
|
|
},
|
|
{
|
|
"O": 0.00110461,
|
|
"H": 0.00110592,
|
|
"L": 0.00110002,
|
|
"C": 0.00110002,
|
|
"V": 551.89243685,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.60949985
|
|
},
|
|
{
|
|
"O": 0.00110002,
|
|
"H": 0.0011049,
|
|
"L": 0.00110002,
|
|
"C": 0.0011049,
|
|
"V": 290.38602106,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.31946761
|
|
},
|
|
{
|
|
"O": 0.00110003,
|
|
"H": 0.00110494,
|
|
"L": 0.00109346,
|
|
"C": 0.00109346,
|
|
"V": 2153.1893793,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 2.3625828
|
|
},
|
|
{
|
|
"O": 0.00110488,
|
|
"H": 0.00110488,
|
|
"L": 0.0011,
|
|
"C": 0.0011048,
|
|
"V": 175.24799829,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.19293844
|
|
},
|
|
{
|
|
"O": 0.0011048,
|
|
"H": 0.00110487,
|
|
"L": 0.001101,
|
|
"C": 0.0011048,
|
|
"V": 379.26655642,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.41898748
|
|
},
|
|
{
|
|
"O": 0.0011048,
|
|
"H": 0.00110592,
|
|
"L": 0.0011048,
|
|
"C": 0.00110489,
|
|
"V": 763.24717525,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.84339233
|
|
},
|
|
{
|
|
"O": 0.00110489,
|
|
"H": 0.00110999,
|
|
"L": 0.00110489,
|
|
"C": 0.00110592,
|
|
"V": 1016.63992641,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 1.12552966
|
|
},
|
|
{
|
|
"O": 0.00110592,
|
|
"H": 0.00110998,
|
|
"L": 0.00110489,
|
|
"C": 0.00110519,
|
|
"V": 753.67489461,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.83417656
|
|
},
|
|
{
|
|
"O": 0.00110519,
|
|
"H": 0.00110529,
|
|
"L": 0.00110489,
|
|
"C": 0.00110489,
|
|
"V": 153.71606371,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.16985956
|
|
},
|
|
{
|
|
"O": 0.00110489,
|
|
"H": 0.00110995,
|
|
"L": 0.00110108,
|
|
"C": 0.00110994,
|
|
"V": 1182.49695524,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 1.31193495
|
|
},
|
|
{
|
|
"O": 0.00110994,
|
|
"H": 0.00111,
|
|
"L": 0.00110491,
|
|
"C": 0.00111,
|
|
"V": 1791.73173814,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 1.98818721
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.0011104,
|
|
"L": 0.00111,
|
|
"C": 0.0011104,
|
|
"V": 972.01642142,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 1.07904264
|
|
},
|
|
{
|
|
"O": 0.0011104,
|
|
"H": 0.00111119,
|
|
"L": 0.00111,
|
|
"C": 0.00111119,
|
|
"V": 360.8320797,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.40072713
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.0011123,
|
|
"L": 0.001111,
|
|
"C": 0.001111,
|
|
"V": 435.74510395,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.48412018
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.00111397,
|
|
"L": 0.001111,
|
|
"C": 0.00111101,
|
|
"V": 1019.42587852,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 1.13324226
|
|
},
|
|
{
|
|
"O": 0.00111112,
|
|
"H": 0.00111112,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 1039.2257978,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 1.15404481
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111104,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 4602.39430596,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 5.11327397
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111112,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 3390.18646385,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 3.76500722
|
|
},
|
|
{
|
|
"O": 0.00111056,
|
|
"H": 0.00111367,
|
|
"L": 0.00110664,
|
|
"C": 0.00111,
|
|
"V": 3697.07428941,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 4.10283746
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.001112,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 331.75124442,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.36873561
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111,
|
|
"L": 0.00110491,
|
|
"C": 0.00110491,
|
|
"V": 537.3279394,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.59513161
|
|
},
|
|
{
|
|
"O": 0.001108,
|
|
"H": 0.001112,
|
|
"L": 0.00110127,
|
|
"C": 0.00111144,
|
|
"V": 1977.28247415,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 2.1932335
|
|
},
|
|
{
|
|
"O": 0.00111144,
|
|
"H": 0.001112,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 1452.19196492,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 1.61414438
|
|
},
|
|
{
|
|
"O": 0.00111201,
|
|
"H": 0.001113,
|
|
"L": 0.00111143,
|
|
"C": 0.001113,
|
|
"V": 834.76533279,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.92834369
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001113,
|
|
"L": 0.0011115,
|
|
"C": 0.00111297,
|
|
"V": 517.34640369,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.57560723
|
|
},
|
|
{
|
|
"O": 0.00111297,
|
|
"H": 0.001115,
|
|
"L": 0.00111144,
|
|
"C": 0.001115,
|
|
"V": 1177.92522756,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 1.31217348
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.0011144,
|
|
"L": 0.00111144,
|
|
"C": 0.00111144,
|
|
"V": 704.84108083,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.78344284
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.001115,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 1023.99428231,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 1.14070132
|
|
},
|
|
{
|
|
"O": 0.00111145,
|
|
"H": 0.00111145,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 323.73700935,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.35981533
|
|
},
|
|
{
|
|
"O": 0.00111497,
|
|
"H": 0.00111497,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 835.39061688,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.93102946
|
|
},
|
|
{
|
|
"O": 0.00111384,
|
|
"H": 0.001115,
|
|
"L": 0.00111384,
|
|
"C": 0.00111384,
|
|
"V": 275.6852129,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.30737228
|
|
},
|
|
{
|
|
"O": 0.00111496,
|
|
"H": 0.0011153,
|
|
"L": 0.00111496,
|
|
"C": 0.001115,
|
|
"V": 6601.45062559,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 7.36062879
|
|
},
|
|
{
|
|
"O": 0.00111496,
|
|
"H": 0.0011153,
|
|
"L": 0.00111146,
|
|
"C": 0.001114,
|
|
"V": 508.19023115,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.56546798
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111443,
|
|
"L": 0.001114,
|
|
"C": 0.00111401,
|
|
"V": 181.92612297,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.20270401
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111498,
|
|
"L": 0.001114,
|
|
"C": 0.00111443,
|
|
"V": 536.46536236,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.59786116
|
|
},
|
|
{
|
|
"O": 0.00111443,
|
|
"H": 0.00111499,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 3648.71061366,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 4.06330461
|
|
},
|
|
{
|
|
"O": 0.00111143,
|
|
"H": 0.00111498,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 515.42319904,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.57363359
|
|
},
|
|
{
|
|
"O": 0.00111497,
|
|
"H": 0.00111497,
|
|
"L": 0.00111144,
|
|
"C": 0.00111144,
|
|
"V": 435.13206334,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.48489268
|
|
},
|
|
{
|
|
"O": 0.00111145,
|
|
"H": 0.00111443,
|
|
"L": 0.00111145,
|
|
"C": 0.00111399,
|
|
"V": 140.73972369,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.1567822
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.001114,
|
|
"L": 0.00111143,
|
|
"C": 0.00111143,
|
|
"V": 1721.21734692,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 1.913745
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001114,
|
|
"L": 0.00111143,
|
|
"C": 0.001114,
|
|
"V": 2538.27122068,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 2.82220393
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001113,
|
|
"L": 0.0011115,
|
|
"C": 0.0011115,
|
|
"V": 634.55378543,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.70581569
|
|
},
|
|
{
|
|
"O": 0.00111299,
|
|
"H": 0.001113,
|
|
"L": 0.00111144,
|
|
"C": 0.001113,
|
|
"V": 751.06423088,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.8358547
|
|
},
|
|
{
|
|
"O": 0.001113,
|
|
"H": 0.001113,
|
|
"L": 0.0011115,
|
|
"C": 0.001113,
|
|
"V": 500.06097125,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.55654195
|
|
},
|
|
{
|
|
"O": 0.0011115,
|
|
"H": 0.001113,
|
|
"L": 0.0011115,
|
|
"C": 0.001113,
|
|
"V": 452.94188858,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.50383355
|
|
},
|
|
{
|
|
"O": 0.0011128,
|
|
"H": 0.001115,
|
|
"L": 0.00111144,
|
|
"C": 0.001115,
|
|
"V": 1459.10908972,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 1.62614929
|
|
},
|
|
{
|
|
"O": 0.00111299,
|
|
"H": 0.00111655,
|
|
"L": 0.00111299,
|
|
"C": 0.001116,
|
|
"V": 602.42238158,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.67178157
|
|
},
|
|
{
|
|
"O": 0.001116,
|
|
"H": 0.00111638,
|
|
"L": 0.0011155,
|
|
"C": 0.00111638,
|
|
"V": 651.39238898,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.72693876
|
|
},
|
|
{
|
|
"O": 0.001116,
|
|
"H": 0.00111664,
|
|
"L": 0.0011157,
|
|
"C": 0.00111664,
|
|
"V": 90.93860546,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.10149341
|
|
},
|
|
{
|
|
"O": 0.00111664,
|
|
"H": 0.00112,
|
|
"L": 0.00111664,
|
|
"C": 0.00111969,
|
|
"V": 371.09817374,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.41505114
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112389,
|
|
"L": 0.00112,
|
|
"C": 0.00112389,
|
|
"V": 1212.64517472,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 1.360356
|
|
},
|
|
{
|
|
"O": 0.00112387,
|
|
"H": 0.00112437,
|
|
"L": 0.0011207,
|
|
"C": 0.00112387,
|
|
"V": 2104.56665957,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 2.36527301
|
|
},
|
|
{
|
|
"O": 0.00112387,
|
|
"H": 0.00112437,
|
|
"L": 0.00112387,
|
|
"C": 0.00112389,
|
|
"V": 335.45805158,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.37705982
|
|
},
|
|
{
|
|
"O": 0.00112387,
|
|
"H": 0.001125,
|
|
"L": 0.00112387,
|
|
"C": 0.001125,
|
|
"V": 880.98486648,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.99038054
|
|
},
|
|
{
|
|
"O": 0.00112389,
|
|
"H": 0.001129,
|
|
"L": 0.00112389,
|
|
"C": 0.001129,
|
|
"V": 944.67183683,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 1.06505299
|
|
},
|
|
{
|
|
"O": 0.001129,
|
|
"H": 0.00112999,
|
|
"L": 0.00112514,
|
|
"C": 0.00112997,
|
|
"V": 2511.33319201,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 2.83643714
|
|
},
|
|
{
|
|
"O": 0.00112996,
|
|
"H": 0.00113,
|
|
"L": 0.00112995,
|
|
"C": 0.00113,
|
|
"V": 7580.14138343,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 8.56531301
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.001127,
|
|
"C": 0.00112702,
|
|
"V": 626.26938286,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.7067819
|
|
},
|
|
{
|
|
"O": 0.00112702,
|
|
"H": 0.00113018,
|
|
"L": 0.00112514,
|
|
"C": 0.00112514,
|
|
"V": 2582.51105525,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 2.91251807
|
|
},
|
|
{
|
|
"O": 0.00112514,
|
|
"H": 0.00113197,
|
|
"L": 0.00112514,
|
|
"C": 0.00113,
|
|
"V": 771.87123251,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.87205685
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011321,
|
|
"L": 0.00112543,
|
|
"C": 0.00113023,
|
|
"V": 1602.42604246,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 1.81248188
|
|
},
|
|
{
|
|
"O": 0.00113023,
|
|
"H": 0.00113229,
|
|
"L": 0.00113023,
|
|
"C": 0.001132,
|
|
"V": 286.53920847,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.32425105
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.00113228,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 1734.33766552,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 1.96238222
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.001132,
|
|
"L": 0.001131,
|
|
"C": 0.00113122,
|
|
"V": 505.29801124,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.57184328
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.00113199,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 776.66855346,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.87846171
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.00113301,
|
|
"L": 0.0011303,
|
|
"C": 0.00113301,
|
|
"V": 2890.62173813,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 3.27146714
|
|
},
|
|
{
|
|
"O": 0.0011303,
|
|
"H": 0.00113979,
|
|
"L": 0.00113023,
|
|
"C": 0.00113979,
|
|
"V": 5557.70499728,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 6.32033509
|
|
},
|
|
{
|
|
"O": 0.00113154,
|
|
"H": 0.00113978,
|
|
"L": 0.00113151,
|
|
"C": 0.00113933,
|
|
"V": 3172.86703569,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 3.6132213
|
|
},
|
|
{
|
|
"O": 0.0011397,
|
|
"H": 0.00114,
|
|
"L": 0.00113933,
|
|
"C": 0.00113933,
|
|
"V": 1490.1769087,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 1.69803431
|
|
},
|
|
{
|
|
"O": 0.00113933,
|
|
"H": 0.00113933,
|
|
"L": 0.00113155,
|
|
"C": 0.00113195,
|
|
"V": 509.79167543,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.57743115
|
|
},
|
|
{
|
|
"O": 0.00113195,
|
|
"H": 0.00113933,
|
|
"L": 0.00113192,
|
|
"C": 0.00113195,
|
|
"V": 595.1378113,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.67482963
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.00113928,
|
|
"L": 0.00113198,
|
|
"C": 0.00113927,
|
|
"V": 966.80373776,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 1.10104217
|
|
},
|
|
{
|
|
"O": 0.00113927,
|
|
"H": 0.00113928,
|
|
"L": 0.001135,
|
|
"C": 0.00113927,
|
|
"V": 771.74584653,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.87921621
|
|
},
|
|
{
|
|
"O": 0.00113927,
|
|
"H": 0.00113933,
|
|
"L": 0.0011331,
|
|
"C": 0.0011331,
|
|
"V": 1319.96458695,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 1.50377454
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00113933,
|
|
"L": 0.00113199,
|
|
"C": 0.001139,
|
|
"V": 497.044781,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.56411191
|
|
},
|
|
{
|
|
"O": 0.00113933,
|
|
"H": 0.00113933,
|
|
"L": 0.00113203,
|
|
"C": 0.00113876,
|
|
"V": 791.49459493,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.9013129
|
|
},
|
|
{
|
|
"O": 0.00113877,
|
|
"H": 0.00113933,
|
|
"L": 0.00113877,
|
|
"C": 0.001139,
|
|
"V": 730.49040609,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.83195519
|
|
},
|
|
{
|
|
"O": 0.0011391,
|
|
"H": 0.0011391,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 1349.09942448,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 1.5360385
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113909,
|
|
"L": 0.00113226,
|
|
"C": 0.0011382,
|
|
"V": 1351.45217603,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 1.53871262
|
|
},
|
|
{
|
|
"O": 0.00113908,
|
|
"H": 0.00113908,
|
|
"L": 0.0011321,
|
|
"C": 0.001137,
|
|
"V": 705.46203982,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.80059708
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.001137,
|
|
"L": 0.00113198,
|
|
"C": 0.001134,
|
|
"V": 115.18209308,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.13051576
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.00113699,
|
|
"L": 0.00113195,
|
|
"C": 0.00113195,
|
|
"V": 1007.67162537,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 1.14268793
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.00113699,
|
|
"L": 0.00113306,
|
|
"C": 0.00113306,
|
|
"V": 563.18532426,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.63903329
|
|
},
|
|
{
|
|
"O": 0.00113306,
|
|
"H": 0.001137,
|
|
"L": 0.00113155,
|
|
"C": 0.00113155,
|
|
"V": 3155.68768853,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 3.57588535
|
|
},
|
|
{
|
|
"O": 0.00113306,
|
|
"H": 0.00113648,
|
|
"L": 0.00113155,
|
|
"C": 0.00113648,
|
|
"V": 108.22045137,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.1225589
|
|
},
|
|
{
|
|
"O": 0.00113306,
|
|
"H": 0.00113648,
|
|
"L": 0.00113,
|
|
"C": 0.001131,
|
|
"V": 752.66162043,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.85153116
|
|
},
|
|
{
|
|
"O": 0.00112977,
|
|
"H": 0.001131,
|
|
"L": 0.00112515,
|
|
"C": 0.00113089,
|
|
"V": 931.10607329,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 1.05021633
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112515,
|
|
"C": 0.001126,
|
|
"V": 275.09563526,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.30974022
|
|
},
|
|
{
|
|
"O": 0.0011298,
|
|
"H": 0.00113,
|
|
"L": 0.0011261,
|
|
"C": 0.00112979,
|
|
"V": 331.29789738,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.37432934
|
|
},
|
|
{
|
|
"O": 0.00112979,
|
|
"H": 0.00113,
|
|
"L": 0.00112979,
|
|
"C": 0.00113,
|
|
"V": 636.22738549,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.71891306
|
|
},
|
|
{
|
|
"O": 0.0011298,
|
|
"H": 0.00113,
|
|
"L": 0.00112514,
|
|
"C": 0.00113,
|
|
"V": 1415.33477426,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.59310869
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.001126,
|
|
"C": 0.00112999,
|
|
"V": 143.58220834,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.1622009
|
|
},
|
|
{
|
|
"O": 0.00112998,
|
|
"H": 0.001131,
|
|
"L": 0.001126,
|
|
"C": 0.001131,
|
|
"V": 1892.15377306,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 2.13871888
|
|
},
|
|
{
|
|
"O": 0.00113157,
|
|
"H": 0.00113444,
|
|
"L": 0.001131,
|
|
"C": 0.00113444,
|
|
"V": 1311.40005913,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 1.48605259
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113617,
|
|
"L": 0.001126,
|
|
"C": 0.00113444,
|
|
"V": 1583.75019719,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 1.79371677
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113611,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 239.35184345,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.27137
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.00113016,
|
|
"C": 0.00113288,
|
|
"V": 13.30361916,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.0150688
|
|
},
|
|
{
|
|
"O": 0.00113016,
|
|
"H": 0.00113299,
|
|
"L": 0.00112847,
|
|
"C": 0.00112875,
|
|
"V": 150.93100299,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.17042421
|
|
},
|
|
{
|
|
"O": 0.00113111,
|
|
"H": 0.00113296,
|
|
"L": 0.00113111,
|
|
"C": 0.00113296,
|
|
"V": 442.39243386,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.50076298
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113299,
|
|
"L": 0.00113,
|
|
"C": 0.00113299,
|
|
"V": 284.59682871,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.32240001
|
|
},
|
|
{
|
|
"O": 0.00113299,
|
|
"H": 0.00113599,
|
|
"L": 0.00113299,
|
|
"C": 0.00113599,
|
|
"V": 1591.26458742,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 1.80661639
|
|
},
|
|
{
|
|
"O": 0.00113599,
|
|
"H": 0.00113599,
|
|
"L": 0.00113299,
|
|
"C": 0.00113299,
|
|
"V": 298.19671801,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.33855612
|
|
},
|
|
{
|
|
"O": 0.00113299,
|
|
"H": 0.00113535,
|
|
"L": 0.00113296,
|
|
"C": 0.00113299,
|
|
"V": 251.18583214,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.28498829
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113299,
|
|
"L": 0.00113,
|
|
"C": 0.00113299,
|
|
"V": 349.16483674,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.39556143
|
|
},
|
|
{
|
|
"O": 0.00113299,
|
|
"H": 0.00113312,
|
|
"L": 0.00113299,
|
|
"C": 0.00113312,
|
|
"V": 214.72688581,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.24328398
|
|
},
|
|
{
|
|
"O": 0.00113312,
|
|
"H": 0.00113312,
|
|
"L": 0.00113,
|
|
"C": 0.001131,
|
|
"V": 362.44151269,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.41030858
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 641.72407473,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.72578989
|
|
},
|
|
{
|
|
"O": 0.0011311,
|
|
"H": 0.0011328,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 353.5988,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.39996772
|
|
},
|
|
{
|
|
"O": 0.0011328,
|
|
"H": 0.0011328,
|
|
"L": 0.0011328,
|
|
"C": 0.0011328,
|
|
"V": 67.9515255,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.07697546
|
|
},
|
|
{
|
|
"O": 0.0011328,
|
|
"H": 0.00113499,
|
|
"L": 0.0011328,
|
|
"C": 0.00113393,
|
|
"V": 97.02142345,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.10996518
|
|
},
|
|
{
|
|
"O": 0.00113393,
|
|
"H": 0.00113393,
|
|
"L": 0.00113393,
|
|
"C": 0.00113393,
|
|
"V": 68.37585976,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.07753343
|
|
},
|
|
{
|
|
"O": 0.00113393,
|
|
"H": 0.00113499,
|
|
"L": 0.0011311,
|
|
"C": 0.00113499,
|
|
"V": 136.95096429,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.15527349
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00113498,
|
|
"C": 0.00113499,
|
|
"V": 285.44344525,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.32397535
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00112635,
|
|
"C": 0.00112635,
|
|
"V": 458.8077817,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.51749456
|
|
},
|
|
{
|
|
"O": 0.00113223,
|
|
"H": 0.001135,
|
|
"L": 0.001128,
|
|
"C": 0.00113443,
|
|
"V": 367.66328722,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.41600075
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00114,
|
|
"L": 0.001128,
|
|
"C": 0.00113999,
|
|
"V": 3736.91804265,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 4.25355702
|
|
},
|
|
{
|
|
"O": 0.00113997,
|
|
"H": 0.00113998,
|
|
"L": 0.00113069,
|
|
"C": 0.00113443,
|
|
"V": 131.67539381,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.1498946
|
|
},
|
|
{
|
|
"O": 0.0011333,
|
|
"H": 0.0011333,
|
|
"L": 0.0011307,
|
|
"C": 0.0011315,
|
|
"V": 55.87017261,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.06328516
|
|
},
|
|
{
|
|
"O": 0.0011315,
|
|
"H": 0.0011315,
|
|
"L": 0.0011307,
|
|
"C": 0.0011307,
|
|
"V": 145.20174026,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.1642268
|
|
},
|
|
{
|
|
"O": 0.0011307,
|
|
"H": 0.0011307,
|
|
"L": 0.00113069,
|
|
"C": 0.0011307,
|
|
"V": 99.79821781,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.11284137
|
|
},
|
|
{
|
|
"O": 0.0011307,
|
|
"H": 0.0011307,
|
|
"L": 0.001129,
|
|
"C": 0.0011307,
|
|
"V": 519.46959626,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.5870703
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113069,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 91.38325602,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.10332611
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113069,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 687.838235,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.77773179
|
|
},
|
|
{
|
|
"O": 0.00113068,
|
|
"H": 0.00113068,
|
|
"L": 0.00113068,
|
|
"C": 0.00113068,
|
|
"V": 20.95483069,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.02369319
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00113069,
|
|
"L": 0.001129,
|
|
"C": 0.00113069,
|
|
"V": 414.44584247,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.46831389
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113069,
|
|
"L": 0.001129,
|
|
"C": 0.00113068,
|
|
"V": 396.7279178,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.44854968
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.0011305,
|
|
"L": 0.00112855,
|
|
"C": 0.001129,
|
|
"V": 210.30806113,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.23763705
|
|
},
|
|
{
|
|
"O": 0.001129,
|
|
"H": 0.0011307,
|
|
"L": 0.00112794,
|
|
"C": 0.0011307,
|
|
"V": 1506.82926116,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 1.7020303
|
|
},
|
|
{
|
|
"O": 0.0011307,
|
|
"H": 0.0011307,
|
|
"L": 0.00112855,
|
|
"C": 0.0011306,
|
|
"V": 47.26509436,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.05341379
|
|
},
|
|
{
|
|
"O": 0.00112855,
|
|
"H": 0.0011306,
|
|
"L": 0.00112855,
|
|
"C": 0.00112855,
|
|
"V": 449.14433001,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.50746733
|
|
},
|
|
{
|
|
"O": 0.0011306,
|
|
"H": 0.0011306,
|
|
"L": 0.00112855,
|
|
"C": 0.0011306,
|
|
"V": 51.36093336,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.05806456
|
|
},
|
|
{
|
|
"O": 0.0011306,
|
|
"H": 0.0011307,
|
|
"L": 0.00113027,
|
|
"C": 0.0011307,
|
|
"V": 1019.57493212,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 1.15278601
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001133,
|
|
"L": 0.00113,
|
|
"C": 0.00113071,
|
|
"V": 395.99360412,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.44792356
|
|
},
|
|
{
|
|
"O": 0.00113071,
|
|
"H": 0.001131,
|
|
"L": 0.00113071,
|
|
"C": 0.00113071,
|
|
"V": 17.55112475,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.01984949
|
|
},
|
|
{
|
|
"O": 0.00113071,
|
|
"H": 0.001131,
|
|
"L": 0.00113071,
|
|
"C": 0.0011309,
|
|
"V": 456.3930058,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.51608474
|
|
},
|
|
{
|
|
"O": 0.0011309,
|
|
"H": 0.001131,
|
|
"L": 0.0011307,
|
|
"C": 0.0011307,
|
|
"V": 468.38546976,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.52967958
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.00112468,
|
|
"C": 0.001131,
|
|
"V": 3623.412921,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 4.08979984
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.0011249,
|
|
"C": 0.0011249,
|
|
"V": 379.79119882,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.4295326
|
|
},
|
|
{
|
|
"O": 0.00113098,
|
|
"H": 0.001133,
|
|
"L": 0.001124,
|
|
"C": 0.001124,
|
|
"V": 3509.30963869,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 3.95445581
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.001132,
|
|
"L": 0.001132,
|
|
"C": 0.001132,
|
|
"V": 122.86593876,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.13908422
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.001132,
|
|
"C": 0.00113296,
|
|
"V": 301.88283474,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.34201248
|
|
},
|
|
{
|
|
"O": 0.00113298,
|
|
"H": 0.001133,
|
|
"L": 0.00113296,
|
|
"C": 0.001133,
|
|
"V": 803.82079955,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.91072295
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 1186.27036214,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 1.3440443
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.0011343,
|
|
"L": 0.001133,
|
|
"C": 0.0011343,
|
|
"V": 711.53404208,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.80649045
|
|
},
|
|
{
|
|
"O": 0.00113443,
|
|
"H": 0.00113618,
|
|
"L": 0.0011343,
|
|
"C": 0.00113618,
|
|
"V": 35.57541181,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.04037005
|
|
},
|
|
{
|
|
"O": 0.00113618,
|
|
"H": 0.00113766,
|
|
"L": 0.00113618,
|
|
"C": 0.00113766,
|
|
"V": 382.80312417,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.43497463
|
|
},
|
|
{
|
|
"O": 0.00113637,
|
|
"H": 0.00113766,
|
|
"L": 0.0011333,
|
|
"C": 0.0011337,
|
|
"V": 418.57670645,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.47546576
|
|
},
|
|
{
|
|
"O": 0.00113591,
|
|
"H": 0.00113591,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 690.86012122,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.78380397
|
|
},
|
|
{
|
|
"O": 0.00113619,
|
|
"H": 0.00113759,
|
|
"L": 0.00113245,
|
|
"C": 0.0011372,
|
|
"V": 2702.35550227,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 3.06987245
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113713,
|
|
"L": 0.001125,
|
|
"C": 0.001133,
|
|
"V": 3865.22794046,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 4.37036343
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113594,
|
|
"L": 0.001133,
|
|
"C": 0.00113594,
|
|
"V": 300.32273431,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.34038836
|
|
},
|
|
{
|
|
"O": 0.00113594,
|
|
"H": 0.00113708,
|
|
"L": 0.00112988,
|
|
"C": 0.00113708,
|
|
"V": 1006.15040272,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 1.1438474
|
|
},
|
|
{
|
|
"O": 0.00113708,
|
|
"H": 0.00113765,
|
|
"L": 0.00113351,
|
|
"C": 0.00113707,
|
|
"V": 251.55907152,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.28601032
|
|
},
|
|
{
|
|
"O": 0.0011337,
|
|
"H": 0.00113763,
|
|
"L": 0.00113351,
|
|
"C": 0.0011337,
|
|
"V": 1558.10066557,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 1.77099795
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00114007,
|
|
"L": 0.001137,
|
|
"C": 0.00114007,
|
|
"V": 2172.20963838,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 2.47525446
|
|
},
|
|
{
|
|
"O": 0.00114007,
|
|
"H": 0.00114058,
|
|
"L": 0.00114007,
|
|
"C": 0.00114007,
|
|
"V": 261.86106714,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.2985597
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.0011407,
|
|
"L": 0.0011401,
|
|
"C": 0.0011407,
|
|
"V": 327.47709297,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.37344312
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.00114104,
|
|
"L": 0.0011407,
|
|
"C": 0.00114089,
|
|
"V": 807.7148892,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.92150447
|
|
},
|
|
{
|
|
"O": 0.00114089,
|
|
"H": 0.00114499,
|
|
"L": 0.00114089,
|
|
"C": 0.00114089,
|
|
"V": 856.2122598,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.97772516
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.001145,
|
|
"L": 0.00114089,
|
|
"C": 0.001143,
|
|
"V": 742.60204219,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.84841589
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001145,
|
|
"L": 0.001142,
|
|
"C": 0.001145,
|
|
"V": 341.74699609,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.39112385
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114509,
|
|
"L": 0.00114498,
|
|
"C": 0.001145,
|
|
"V": 438.00041331,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.50153078
|
|
},
|
|
{
|
|
"O": 0.00114502,
|
|
"H": 0.00114689,
|
|
"L": 0.00114502,
|
|
"C": 0.00114689,
|
|
"V": 870.33791312,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.99754271
|
|
},
|
|
{
|
|
"O": 0.0011469,
|
|
"H": 0.0011487,
|
|
"L": 0.0011469,
|
|
"C": 0.00114828,
|
|
"V": 549.72213784,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.63112421
|
|
},
|
|
{
|
|
"O": 0.0011483,
|
|
"H": 0.00115024,
|
|
"L": 0.0011483,
|
|
"C": 0.0011489,
|
|
"V": 3613.70342081,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 4.15452537
|
|
},
|
|
{
|
|
"O": 0.0011489,
|
|
"H": 0.00115482,
|
|
"L": 0.00114828,
|
|
"C": 0.00115138,
|
|
"V": 2613.09826679,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 3.00785373
|
|
},
|
|
{
|
|
"O": 0.00115139,
|
|
"H": 0.001155,
|
|
"L": 0.00115015,
|
|
"C": 0.001155,
|
|
"V": 2530.97442096,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 2.9189566
|
|
},
|
|
{
|
|
"O": 0.00115513,
|
|
"H": 0.001156,
|
|
"L": 0.00115441,
|
|
"C": 0.0011552,
|
|
"V": 1820.63549406,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 2.10321975
|
|
},
|
|
{
|
|
"O": 0.00115534,
|
|
"H": 0.00115704,
|
|
"L": 0.00115513,
|
|
"C": 0.00115534,
|
|
"V": 3181.7298905,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 3.67611937
|
|
},
|
|
{
|
|
"O": 0.00115534,
|
|
"H": 0.00115703,
|
|
"L": 0.00115513,
|
|
"C": 0.00115513,
|
|
"V": 2581.91147967,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 2.98480688
|
|
},
|
|
{
|
|
"O": 0.00115513,
|
|
"H": 0.00115703,
|
|
"L": 0.0011502,
|
|
"C": 0.0011502,
|
|
"V": 2004.54164952,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 2.31599537
|
|
},
|
|
{
|
|
"O": 0.0011502,
|
|
"H": 0.00115704,
|
|
"L": 0.0011502,
|
|
"C": 0.001155,
|
|
"V": 2057.20777593,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 2.37569023
|
|
},
|
|
{
|
|
"O": 0.0011503,
|
|
"H": 0.00115032,
|
|
"L": 0.0011501,
|
|
"C": 0.00115029,
|
|
"V": 4772.34516006,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 5.48895255
|
|
},
|
|
{
|
|
"O": 0.0011503,
|
|
"H": 0.0011503,
|
|
"L": 0.0011501,
|
|
"C": 0.0011501,
|
|
"V": 1964.98749934,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 2.26010806
|
|
},
|
|
{
|
|
"O": 0.00115029,
|
|
"H": 0.0011503,
|
|
"L": 0.0011501,
|
|
"C": 0.0011503,
|
|
"V": 488.402619,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.56176256
|
|
},
|
|
{
|
|
"O": 0.00115029,
|
|
"H": 0.0011503,
|
|
"L": 0.0011489,
|
|
"C": 0.00115,
|
|
"V": 1707.86718743,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 1.96390139
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011503,
|
|
"L": 0.00114999,
|
|
"C": 0.0011503,
|
|
"V": 773.96183837,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.89019376
|
|
},
|
|
{
|
|
"O": 0.0011503,
|
|
"H": 0.00115682,
|
|
"L": 0.0011503,
|
|
"C": 0.0011503,
|
|
"V": 775.02739435,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.89210164
|
|
},
|
|
{
|
|
"O": 0.0011503,
|
|
"H": 0.00115049,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 237.22827142,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.27286273
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00115024,
|
|
"L": 0.0011489,
|
|
"C": 0.00115024,
|
|
"V": 1173.89018058,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 1.34922005
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115001,
|
|
"L": 0.0011489,
|
|
"C": 0.00114999,
|
|
"V": 205.72846781,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.23656782
|
|
},
|
|
{
|
|
"O": 0.00114998,
|
|
"H": 0.00114998,
|
|
"L": 0.00114891,
|
|
"C": 0.00114998,
|
|
"V": 72.45911922,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.0832668
|
|
},
|
|
{
|
|
"O": 0.00114998,
|
|
"H": 0.00114999,
|
|
"L": 0.00114904,
|
|
"C": 0.0011495,
|
|
"V": 908.58841968,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 1.04464559
|
|
},
|
|
{
|
|
"O": 0.00114904,
|
|
"H": 0.0011495,
|
|
"L": 0.00114902,
|
|
"C": 0.0011495,
|
|
"V": 1010.2725215,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 1.16091442
|
|
},
|
|
{
|
|
"O": 0.00114915,
|
|
"H": 0.0011495,
|
|
"L": 0.00114906,
|
|
"C": 0.0011495,
|
|
"V": 1750.44951544,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 2.0118459
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.0011495,
|
|
"L": 0.00114917,
|
|
"C": 0.0011495,
|
|
"V": 797.34339552,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.9164577
|
|
},
|
|
{
|
|
"O": 0.00114917,
|
|
"H": 0.0011495,
|
|
"L": 0.00114917,
|
|
"C": 0.0011495,
|
|
"V": 676.67048651,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.77780675
|
|
},
|
|
{
|
|
"O": 0.00114917,
|
|
"H": 0.0011495,
|
|
"L": 0.00114906,
|
|
"C": 0.00114917,
|
|
"V": 381.16782956,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.43803734
|
|
},
|
|
{
|
|
"O": 0.00114917,
|
|
"H": 0.00115025,
|
|
"L": 0.00114917,
|
|
"C": 0.00115025,
|
|
"V": 4806.11602802,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 5.52471968
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115473,
|
|
"L": 0.00114998,
|
|
"C": 0.00115369,
|
|
"V": 1173.0887535,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 1.35017607
|
|
},
|
|
{
|
|
"O": 0.00115369,
|
|
"H": 0.00115762,
|
|
"L": 0.00115369,
|
|
"C": 0.00115369,
|
|
"V": 1845.05935139,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 2.13394547
|
|
},
|
|
{
|
|
"O": 0.00115369,
|
|
"H": 0.00115369,
|
|
"L": 0.00115003,
|
|
"C": 0.00115018,
|
|
"V": 345.83335056,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.39821398
|
|
},
|
|
{
|
|
"O": 0.00115019,
|
|
"H": 0.00115369,
|
|
"L": 0.00115019,
|
|
"C": 0.00115369,
|
|
"V": 111.26019716,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.12823588
|
|
},
|
|
{
|
|
"O": 0.0011516,
|
|
"H": 0.001158,
|
|
"L": 0.0011516,
|
|
"C": 0.001158,
|
|
"V": 3830.49666298,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 4.4277383
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.00115831,
|
|
"L": 0.00115201,
|
|
"C": 0.00115368,
|
|
"V": 612.53527339,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.70723411
|
|
},
|
|
{
|
|
"O": 0.00115368,
|
|
"H": 0.00116189,
|
|
"L": 0.00115218,
|
|
"C": 0.00116188,
|
|
"V": 5724.43131795,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 6.64173094
|
|
},
|
|
{
|
|
"O": 0.00116188,
|
|
"H": 0.00116189,
|
|
"L": 0.00116188,
|
|
"C": 0.00116188,
|
|
"V": 857.06021622,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.99580117
|
|
},
|
|
{
|
|
"O": 0.00116189,
|
|
"H": 0.00116519,
|
|
"L": 0.00115753,
|
|
"C": 0.001162,
|
|
"V": 1225.60282943,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 1.42554575
|
|
},
|
|
{
|
|
"O": 0.00116518,
|
|
"H": 0.00116518,
|
|
"L": 0.00115235,
|
|
"C": 0.00116517,
|
|
"V": 1771.51871453,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 2.05886874
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.00116517,
|
|
"L": 0.00116,
|
|
"C": 0.00116516,
|
|
"V": 1790.25112466,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 2.08241508
|
|
},
|
|
{
|
|
"O": 0.00116516,
|
|
"H": 0.00116516,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 658.93099827,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.76656318
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.00116499,
|
|
"L": 0.001158,
|
|
"C": 0.001158,
|
|
"V": 512.46396031,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.59556929
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.00116489,
|
|
"L": 0.00115246,
|
|
"C": 0.00116489,
|
|
"V": 751.68428535,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.86982572
|
|
},
|
|
{
|
|
"O": 0.00115532,
|
|
"H": 0.00116488,
|
|
"L": 0.00115262,
|
|
"C": 0.001158,
|
|
"V": 2358.69660583,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 2.74050405
|
|
},
|
|
{
|
|
"O": 0.00115817,
|
|
"H": 0.001161,
|
|
"L": 0.00115817,
|
|
"C": 0.001161,
|
|
"V": 352.39760627,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.40872783
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116279,
|
|
"L": 0.0011516,
|
|
"C": 0.00115931,
|
|
"V": 2230.67705258,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 2.58041689
|
|
},
|
|
{
|
|
"O": 0.00116178,
|
|
"H": 0.00116178,
|
|
"L": 0.0011523,
|
|
"C": 0.00115931,
|
|
"V": 528.34223815,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.6102824
|
|
},
|
|
{
|
|
"O": 0.0011523,
|
|
"H": 0.00116,
|
|
"L": 0.0011523,
|
|
"C": 0.00116,
|
|
"V": 376.02192756,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.43559313
|
|
},
|
|
{
|
|
"O": 0.00115931,
|
|
"H": 0.00116,
|
|
"L": 0.00115352,
|
|
"C": 0.00115931,
|
|
"V": 199.67608839,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.23156357
|
|
},
|
|
{
|
|
"O": 0.00115931,
|
|
"H": 0.00115931,
|
|
"L": 0.00115583,
|
|
"C": 0.00115931,
|
|
"V": 519.90293503,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.60195259
|
|
},
|
|
{
|
|
"O": 0.00115925,
|
|
"H": 0.00116,
|
|
"L": 0.00115925,
|
|
"C": 0.00116,
|
|
"V": 678.64138244,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.78674428
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00116,
|
|
"L": 0.00115931,
|
|
"C": 0.00116,
|
|
"V": 615.32383667,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.71367673
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00116,
|
|
"L": 0.00115999,
|
|
"C": 0.00116,
|
|
"V": 209.67881362,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.24322733
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.00116418,
|
|
"L": 0.0011603,
|
|
"C": 0.00116418,
|
|
"V": 1271.8247391,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 1.47895285
|
|
},
|
|
{
|
|
"O": 0.00116433,
|
|
"H": 0.0011646,
|
|
"L": 0.00116368,
|
|
"C": 0.0011643,
|
|
"V": 156.72429577,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.18243069
|
|
},
|
|
{
|
|
"O": 0.0011646,
|
|
"H": 0.0011649,
|
|
"L": 0.0011646,
|
|
"C": 0.0011649,
|
|
"V": 258.71574801,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.30134625
|
|
},
|
|
{
|
|
"O": 0.00116461,
|
|
"H": 0.001165,
|
|
"L": 0.0011646,
|
|
"C": 0.001165,
|
|
"V": 1208.91962723,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 1.40831403
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.0011656,
|
|
"L": 0.00116461,
|
|
"C": 0.00116461,
|
|
"V": 2165.21351596,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 2.52231771
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.0011656,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 2251.5701253,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 2.61840269
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116988,
|
|
"L": 0.00115935,
|
|
"C": 0.00116988,
|
|
"V": 3418.22853504,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 3.98173564
|
|
},
|
|
{
|
|
"O": 0.00116461,
|
|
"H": 0.00116803,
|
|
"L": 0.00115931,
|
|
"C": 0.00115937,
|
|
"V": 782.97745261,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.90868568
|
|
},
|
|
{
|
|
"O": 0.00115937,
|
|
"H": 0.00116796,
|
|
"L": 0.00115937,
|
|
"C": 0.00115937,
|
|
"V": 469.68873844,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.54469562
|
|
},
|
|
{
|
|
"O": 0.00115937,
|
|
"H": 0.0011674,
|
|
"L": 0.00115931,
|
|
"C": 0.0011674,
|
|
"V": 1004.44872964,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 1.1647723
|
|
},
|
|
{
|
|
"O": 0.00116676,
|
|
"H": 0.00116736,
|
|
"L": 0.00115938,
|
|
"C": 0.00116615,
|
|
"V": 509.44800089,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.59413671
|
|
},
|
|
{
|
|
"O": 0.00116615,
|
|
"H": 0.00116615,
|
|
"L": 0.00115938,
|
|
"C": 0.001165,
|
|
"V": 1801.71117523,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 2.09824998
|
|
},
|
|
{
|
|
"O": 0.0011646,
|
|
"H": 0.0011646,
|
|
"L": 0.00115938,
|
|
"C": 0.00115938,
|
|
"V": 628.90764851,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.72934229
|
|
},
|
|
{
|
|
"O": 0.00115938,
|
|
"H": 0.0011625,
|
|
"L": 0.00115937,
|
|
"C": 0.0011625,
|
|
"V": 601.45508288,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.69733804
|
|
},
|
|
{
|
|
"O": 0.0011625,
|
|
"H": 0.0011625,
|
|
"L": 0.0011625,
|
|
"C": 0.0011625,
|
|
"V": 8.66890423,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.0100776
|
|
},
|
|
{
|
|
"O": 0.0011625,
|
|
"H": 0.00116499,
|
|
"L": 0.00115946,
|
|
"C": 0.0011625,
|
|
"V": 931.87461111,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 1.08316536
|
|
},
|
|
{
|
|
"O": 0.0011625,
|
|
"H": 0.00117,
|
|
"L": 0.0011625,
|
|
"C": 0.00116617,
|
|
"V": 4129.4696035,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 4.82486797
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00116618,
|
|
"C": 0.00116619,
|
|
"V": 2636.75594723,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 3.08362764
|
|
},
|
|
{
|
|
"O": 0.0011662,
|
|
"H": 0.0011769,
|
|
"L": 0.00116617,
|
|
"C": 0.00117602,
|
|
"V": 5269.32279474,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 6.17778154
|
|
},
|
|
{
|
|
"O": 0.00117218,
|
|
"H": 0.00117999,
|
|
"L": 0.00117218,
|
|
"C": 0.00117403,
|
|
"V": 1861.68749432,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 2.18615983
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117402,
|
|
"C": 0.00117405,
|
|
"V": 1512.8015935,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 1.77775259
|
|
},
|
|
{
|
|
"O": 0.00117405,
|
|
"H": 0.001177,
|
|
"L": 0.00117219,
|
|
"C": 0.00117406,
|
|
"V": 2181.11249851,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 2.56188166
|
|
},
|
|
{
|
|
"O": 0.00117406,
|
|
"H": 0.001177,
|
|
"L": 0.001165,
|
|
"C": 0.001177,
|
|
"V": 4427.7240089,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 5.17982906
|
|
},
|
|
{
|
|
"O": 0.001176,
|
|
"H": 0.001177,
|
|
"L": 0.00117406,
|
|
"C": 0.001175,
|
|
"V": 462.47073353,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.54418651
|
|
},
|
|
{
|
|
"O": 0.00117501,
|
|
"H": 0.001176,
|
|
"L": 0.00117406,
|
|
"C": 0.00117406,
|
|
"V": 724.18775303,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.85080025
|
|
},
|
|
{
|
|
"O": 0.00117406,
|
|
"H": 0.00117501,
|
|
"L": 0.00116677,
|
|
"C": 0.00117015,
|
|
"V": 1444.84465271,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 1.69204487
|
|
},
|
|
{
|
|
"O": 0.00116559,
|
|
"H": 0.00116677,
|
|
"L": 0.001157,
|
|
"C": 0.001157,
|
|
"V": 4187.6018485,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 4.85202186
|
|
},
|
|
{
|
|
"O": 0.00115699,
|
|
"H": 0.001157,
|
|
"L": 0.0011542,
|
|
"C": 0.0011542,
|
|
"V": 2995.32342647,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 3.46422864
|
|
},
|
|
{
|
|
"O": 0.0011542,
|
|
"H": 0.0011542,
|
|
"L": 0.00115019,
|
|
"C": 0.00115019,
|
|
"V": 976.33730294,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 1.12389176
|
|
},
|
|
{
|
|
"O": 0.0011505,
|
|
"H": 0.00115329,
|
|
"L": 0.0011489,
|
|
"C": 0.00115329,
|
|
"V": 4131.760839,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 4.75263697
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.001152,
|
|
"L": 0.00114764,
|
|
"C": 0.001149,
|
|
"V": 4148.29555229,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 4.76308007
|
|
},
|
|
{
|
|
"O": 0.00114764,
|
|
"H": 0.001152,
|
|
"L": 0.00114764,
|
|
"C": 0.00114764,
|
|
"V": 552.98669311,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.63542347
|
|
},
|
|
{
|
|
"O": 0.00114757,
|
|
"H": 0.00114764,
|
|
"L": 0.00114567,
|
|
"C": 0.00114567,
|
|
"V": 1002.54762827,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 1.15000721
|
|
},
|
|
{
|
|
"O": 0.00114567,
|
|
"H": 0.001149,
|
|
"L": 0.00114458,
|
|
"C": 0.00114896,
|
|
"V": 874.86102448,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 1.00311287
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114176,
|
|
"C": 0.001145,
|
|
"V": 1284.20107019,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 1.46810354
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114258,
|
|
"C": 0.00114258,
|
|
"V": 773.33902071,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.88422763
|
|
},
|
|
{
|
|
"O": 0.00114258,
|
|
"H": 0.0011448,
|
|
"L": 0.00114176,
|
|
"C": 0.0011448,
|
|
"V": 697.48753481,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.79714336
|
|
},
|
|
{
|
|
"O": 0.0011448,
|
|
"H": 0.001145,
|
|
"L": 0.001138,
|
|
"C": 0.00114,
|
|
"V": 3545.36977225,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 4.04986723
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114176,
|
|
"L": 0.0011386,
|
|
"C": 0.00114176,
|
|
"V": 245.76007377,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.2804394
|
|
},
|
|
{
|
|
"O": 0.00113873,
|
|
"H": 0.00114893,
|
|
"L": 0.00113873,
|
|
"C": 0.00114893,
|
|
"V": 591.12229875,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.67743493
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114896,
|
|
"L": 0.00114431,
|
|
"C": 0.00114896,
|
|
"V": 632.94663113,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.7271077
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114994,
|
|
"L": 0.0011445,
|
|
"C": 0.0011491,
|
|
"V": 1300.99556725,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 1.49444991
|
|
},
|
|
{
|
|
"O": 0.0011491,
|
|
"H": 0.00115312,
|
|
"L": 0.0011491,
|
|
"C": 0.0011501,
|
|
"V": 348.15982487,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.40039549
|
|
},
|
|
{
|
|
"O": 0.0011501,
|
|
"H": 0.00115329,
|
|
"L": 0.0011501,
|
|
"C": 0.00115329,
|
|
"V": 957.85791436,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 1.10391158
|
|
},
|
|
{
|
|
"O": 0.00115446,
|
|
"H": 0.001156,
|
|
"L": 0.0011544,
|
|
"C": 0.001156,
|
|
"V": 4822.98260292,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 5.56776962
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00116217,
|
|
"L": 0.00115447,
|
|
"C": 0.00115965,
|
|
"V": 711.94048082,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.82570443
|
|
},
|
|
{
|
|
"O": 0.00115965,
|
|
"H": 0.00115965,
|
|
"L": 0.001156,
|
|
"C": 0.00115965,
|
|
"V": 1187.53507963,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 1.37516588
|
|
},
|
|
{
|
|
"O": 0.00115965,
|
|
"H": 0.00115965,
|
|
"L": 0.001156,
|
|
"C": 0.0011595,
|
|
"V": 336.94520198,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.39046233
|
|
},
|
|
{
|
|
"O": 0.0011595,
|
|
"H": 0.00115965,
|
|
"L": 0.001157,
|
|
"C": 0.0011596,
|
|
"V": 2141.02591317,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 2.48267168
|
|
},
|
|
{
|
|
"O": 0.0011595,
|
|
"H": 0.00116713,
|
|
"L": 0.0011595,
|
|
"C": 0.0011596,
|
|
"V": 1128.78938546,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 1.3132422
|
|
},
|
|
{
|
|
"O": 0.00115735,
|
|
"H": 0.00116136,
|
|
"L": 0.00115508,
|
|
"C": 0.00115508,
|
|
"V": 913.6846657,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 1.05801987
|
|
},
|
|
{
|
|
"O": 0.00115508,
|
|
"H": 0.00115725,
|
|
"L": 0.00115446,
|
|
"C": 0.00115446,
|
|
"V": 5946.38242722,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 6.86531667
|
|
},
|
|
{
|
|
"O": 0.00115446,
|
|
"H": 0.00115723,
|
|
"L": 0.00115444,
|
|
"C": 0.00115446,
|
|
"V": 1067.74954181,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 1.23268938
|
|
},
|
|
{
|
|
"O": 0.00115723,
|
|
"H": 0.00115725,
|
|
"L": 0.00115723,
|
|
"C": 0.00115723,
|
|
"V": 1209.2641067,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 1.39940169
|
|
},
|
|
{
|
|
"O": 0.00115724,
|
|
"H": 0.00115724,
|
|
"L": 0.00115606,
|
|
"C": 0.00115723,
|
|
"V": 675.16942163,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.78131777
|
|
},
|
|
{
|
|
"O": 0.00115338,
|
|
"H": 0.00115338,
|
|
"L": 0.00115338,
|
|
"C": 0.00115338,
|
|
"V": 53.82,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.06207488
|
|
},
|
|
{
|
|
"O": 0.00115338,
|
|
"H": 0.00115706,
|
|
"L": 0.00115338,
|
|
"C": 0.00115339,
|
|
"V": 168.64712314,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.19453304
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00115727,
|
|
"L": 0.00115339,
|
|
"C": 0.00115727,
|
|
"V": 583.61720221,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.67443965
|
|
},
|
|
{
|
|
"O": 0.00115727,
|
|
"H": 0.0011575,
|
|
"L": 0.001155,
|
|
"C": 0.0011575,
|
|
"V": 465.0711549,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.53825456
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.0011576,
|
|
"L": 0.0011575,
|
|
"C": 0.0011575,
|
|
"V": 128.68195431,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.14894936
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.0011576,
|
|
"L": 0.0011575,
|
|
"C": 0.0011575,
|
|
"V": 1343.04787338,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 1.55457898
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.0011576,
|
|
"L": 0.001154,
|
|
"C": 0.0011576,
|
|
"V": 405.1119794,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.4686761
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.0011576,
|
|
"L": 0.0011575,
|
|
"C": 0.00115751,
|
|
"V": 88.83439537,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.10282877
|
|
},
|
|
{
|
|
"O": 0.00115753,
|
|
"H": 0.00115753,
|
|
"L": 0.00115751,
|
|
"C": 0.00115752,
|
|
"V": 113.28452763,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.13112917
|
|
},
|
|
{
|
|
"O": 0.0011576,
|
|
"H": 0.0011576,
|
|
"L": 0.00115753,
|
|
"C": 0.00115753,
|
|
"V": 110.52493148,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.12793766
|
|
},
|
|
{
|
|
"O": 0.0011576,
|
|
"H": 0.0011576,
|
|
"L": 0.0011575,
|
|
"C": 0.0011576,
|
|
"V": 1595.05696644,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 1.84634216
|
|
},
|
|
{
|
|
"O": 0.00115789,
|
|
"H": 0.001158,
|
|
"L": 0.0011576,
|
|
"C": 0.0011576,
|
|
"V": 1095.09590783,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 1.26781868
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.001158,
|
|
"L": 0.00115543,
|
|
"C": 0.00115755,
|
|
"V": 934.94990452,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 1.08189215
|
|
},
|
|
{
|
|
"O": 0.00115755,
|
|
"H": 0.00115844,
|
|
"L": 0.00115755,
|
|
"C": 0.00115844,
|
|
"V": 201.84697828,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.23366013
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.0011585,
|
|
"L": 0.00115756,
|
|
"C": 0.0011585,
|
|
"V": 312.16160571,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.36155184
|
|
},
|
|
{
|
|
"O": 0.00115756,
|
|
"H": 0.0011585,
|
|
"L": 0.00115543,
|
|
"C": 0.0011585,
|
|
"V": 394.96321347,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.45728241
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.00115896,
|
|
"L": 0.0011585,
|
|
"C": 0.00115896,
|
|
"V": 377.30742481,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.4372237
|
|
},
|
|
{
|
|
"O": 0.0011589,
|
|
"H": 0.00115896,
|
|
"L": 0.00115855,
|
|
"C": 0.00115855,
|
|
"V": 568.84085807,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.65913083
|
|
},
|
|
{
|
|
"O": 0.00115855,
|
|
"H": 0.00115924,
|
|
"L": 0.0011585,
|
|
"C": 0.0011589,
|
|
"V": 158.69509519,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.18391512
|
|
},
|
|
{
|
|
"O": 0.0011589,
|
|
"H": 0.0011599,
|
|
"L": 0.0011589,
|
|
"C": 0.0011599,
|
|
"V": 146.27728243,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.16964029
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.00115934,
|
|
"C": 0.00115989,
|
|
"V": 737.71055432,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.85545267
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.00115989,
|
|
"C": 0.00116,
|
|
"V": 239.76514231,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.27812623
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011611,
|
|
"L": 0.00115934,
|
|
"C": 0.00116004,
|
|
"V": 532.28077436,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.61732647
|
|
},
|
|
{
|
|
"O": 0.00116004,
|
|
"H": 0.0011611,
|
|
"L": 0.00115934,
|
|
"C": 0.00116004,
|
|
"V": 193.02727734,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.22396246
|
|
},
|
|
{
|
|
"O": 0.00116004,
|
|
"H": 0.0011659,
|
|
"L": 0.0011589,
|
|
"C": 0.0011659,
|
|
"V": 1786.94526613,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 2.07434828
|
|
},
|
|
{
|
|
"O": 0.0011659,
|
|
"H": 0.00116722,
|
|
"L": 0.0011589,
|
|
"C": 0.00116588,
|
|
"V": 656.15136255,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.76529466
|
|
},
|
|
{
|
|
"O": 0.0011659,
|
|
"H": 0.00116727,
|
|
"L": 0.0011589,
|
|
"C": 0.00116588,
|
|
"V": 473.29282914,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.55177483
|
|
},
|
|
{
|
|
"O": 0.00116588,
|
|
"H": 0.00116589,
|
|
"L": 0.0011589,
|
|
"C": 0.00116555,
|
|
"V": 258.59045694,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.30146278
|
|
},
|
|
{
|
|
"O": 0.00115892,
|
|
"H": 0.00115892,
|
|
"L": 0.0011589,
|
|
"C": 0.0011589,
|
|
"V": 296.2942372,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.34337751
|
|
},
|
|
{
|
|
"O": 0.00115892,
|
|
"H": 0.00115892,
|
|
"L": 0.00115855,
|
|
"C": 0.00115855,
|
|
"V": 245.07357822,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.28397637
|
|
},
|
|
{
|
|
"O": 0.00115747,
|
|
"H": 0.00115855,
|
|
"L": 0.001155,
|
|
"C": 0.00115855,
|
|
"V": 860.66530831,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.99552771
|
|
},
|
|
{
|
|
"O": 0.00115747,
|
|
"H": 0.00115892,
|
|
"L": 0.001155,
|
|
"C": 0.00115855,
|
|
"V": 1221.98041072,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 1.41374057
|
|
},
|
|
{
|
|
"O": 0.00115892,
|
|
"H": 0.00116412,
|
|
"L": 0.0011589,
|
|
"C": 0.00116412,
|
|
"V": 582.50977188,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.67714385
|
|
},
|
|
{
|
|
"O": 0.0011589,
|
|
"H": 0.00116412,
|
|
"L": 0.0011589,
|
|
"C": 0.0011589,
|
|
"V": 185.2411389,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.21474303
|
|
},
|
|
{
|
|
"O": 0.00116353,
|
|
"H": 0.00116412,
|
|
"L": 0.0011589,
|
|
"C": 0.0011589,
|
|
"V": 34.40793278,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.03995781
|
|
},
|
|
{
|
|
"O": 0.0011589,
|
|
"H": 0.0011589,
|
|
"L": 0.0011589,
|
|
"C": 0.0011589,
|
|
"V": 84.83860221,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.09831942
|
|
},
|
|
{
|
|
"O": 0.0011589,
|
|
"H": 0.001159,
|
|
"L": 0.00115511,
|
|
"C": 0.00115889,
|
|
"V": 521.98809277,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.60489552
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.0011589,
|
|
"L": 0.001157,
|
|
"C": 0.00115889,
|
|
"V": 113.13526431,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.13101181
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00115889,
|
|
"L": 0.001157,
|
|
"C": 0.00115889,
|
|
"V": 119.12864663,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.13783787
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00115889,
|
|
"L": 0.001157,
|
|
"C": 0.00115885,
|
|
"V": 380.17885064,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.44024692
|
|
},
|
|
{
|
|
"O": 0.00115885,
|
|
"H": 0.0011589,
|
|
"L": 0.00115511,
|
|
"C": 0.00115885,
|
|
"V": 4522.71768462,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 5.24037777
|
|
},
|
|
{
|
|
"O": 0.00115885,
|
|
"H": 0.00115885,
|
|
"L": 0.001155,
|
|
"C": 0.00115512,
|
|
"V": 178.72833891,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.20647525
|
|
},
|
|
{
|
|
"O": 0.00115512,
|
|
"H": 0.00115885,
|
|
"L": 0.001154,
|
|
"C": 0.001154,
|
|
"V": 611.85006804,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.70685054
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.001154,
|
|
"L": 0.00115192,
|
|
"C": 0.00115192,
|
|
"V": 1472.61718967,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 1.69735079
|
|
},
|
|
{
|
|
"O": 0.00115192,
|
|
"H": 0.001154,
|
|
"L": 0.00115098,
|
|
"C": 0.001154,
|
|
"V": 1286.07874958,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 1.48225368
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.001154,
|
|
"C": 0.00115405,
|
|
"V": 185.68412423,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.21439275
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001158,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 200.43733985,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.23156047
|
|
},
|
|
{
|
|
"O": 0.00115799,
|
|
"H": 0.00115849,
|
|
"L": 0.001155,
|
|
"C": 0.001158,
|
|
"V": 701.9925991,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.81282057
|
|
},
|
|
{
|
|
"O": 0.00115799,
|
|
"H": 0.001158,
|
|
"L": 0.00115799,
|
|
"C": 0.001158,
|
|
"V": 1406.05785106,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 1.62821264
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.001158,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 4878.65091569,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 5.64086622
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114,
|
|
"C": 0.00114458,
|
|
"V": 3848.47729927,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 4.39698338
|
|
},
|
|
{
|
|
"O": 0.00114458,
|
|
"H": 0.001145,
|
|
"L": 0.00114176,
|
|
"C": 0.00114499,
|
|
"V": 1299.7288479,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 1.4878613
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.001145,
|
|
"L": 0.00114,
|
|
"C": 0.00114435,
|
|
"V": 2222.02722233,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 2.54222469
|
|
},
|
|
{
|
|
"O": 0.00114435,
|
|
"H": 0.00114435,
|
|
"L": 0.00113875,
|
|
"C": 0.00113897,
|
|
"V": 1387.71802363,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 1.58332979
|
|
},
|
|
{
|
|
"O": 0.00113875,
|
|
"H": 0.00114435,
|
|
"L": 0.00113875,
|
|
"C": 0.00114435,
|
|
"V": 749.38239398,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.85386485
|
|
},
|
|
{
|
|
"O": 0.00114435,
|
|
"H": 0.00114435,
|
|
"L": 0.00113876,
|
|
"C": 0.00114435,
|
|
"V": 1898.09048516,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 2.16688488
|
|
},
|
|
{
|
|
"O": 0.00113876,
|
|
"H": 0.00114435,
|
|
"L": 0.00113873,
|
|
"C": 0.00113876,
|
|
"V": 2533.13238159,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 2.88558829
|
|
},
|
|
{
|
|
"O": 0.00113876,
|
|
"H": 0.00113877,
|
|
"L": 0.00113873,
|
|
"C": 0.00113873,
|
|
"V": 871.95297371,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.99294151
|
|
},
|
|
{
|
|
"O": 0.00113874,
|
|
"H": 0.00113874,
|
|
"L": 0.00113724,
|
|
"C": 0.00113801,
|
|
"V": 2539.1812496,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 2.88964978
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.00113855,
|
|
"L": 0.00113701,
|
|
"C": 0.00113741,
|
|
"V": 1525.77364513,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 1.73587728
|
|
},
|
|
{
|
|
"O": 0.00113741,
|
|
"H": 0.00113741,
|
|
"L": 0.00113701,
|
|
"C": 0.00113724,
|
|
"V": 1739.59646795,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 1.97832357
|
|
},
|
|
{
|
|
"O": 0.00113724,
|
|
"H": 0.00113724,
|
|
"L": 0.00113351,
|
|
"C": 0.00113724,
|
|
"V": 2051.33043188,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 2.32933794
|
|
},
|
|
{
|
|
"O": 0.00113724,
|
|
"H": 0.00113741,
|
|
"L": 0.00113673,
|
|
"C": 0.0011374,
|
|
"V": 475.86293977,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.54120857
|
|
},
|
|
{
|
|
"O": 0.0011374,
|
|
"H": 0.00113741,
|
|
"L": 0.0011374,
|
|
"C": 0.00113741,
|
|
"V": 829.92869486,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.94396879
|
|
},
|
|
{
|
|
"O": 0.00113741,
|
|
"H": 0.0011386,
|
|
"L": 0.00113741,
|
|
"C": 0.0011386,
|
|
"V": 992.22589588,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 1.12871656
|
|
},
|
|
{
|
|
"O": 0.0011386,
|
|
"H": 0.001144,
|
|
"L": 0.00113752,
|
|
"C": 0.001144,
|
|
"V": 974.73178761,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 1.1120559
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114116,
|
|
"C": 0.00114397,
|
|
"V": 347.84885809,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.39788524
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.00114399,
|
|
"L": 0.0011409,
|
|
"C": 0.00114116,
|
|
"V": 2565.45357974,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 2.93333772
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114398,
|
|
"C": 0.00114399,
|
|
"V": 116.63861571,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.13343336
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.001144,
|
|
"L": 0.001138,
|
|
"C": 0.001142,
|
|
"V": 909.41022996,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 1.03816069
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.00114435,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 790.96011439,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.90259052
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001143,
|
|
"L": 0.001138,
|
|
"C": 0.00113805,
|
|
"V": 90.55720047,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.10312571
|
|
},
|
|
{
|
|
"O": 0.00113805,
|
|
"H": 0.00114428,
|
|
"L": 0.001138,
|
|
"C": 0.00113805,
|
|
"V": 694.88461231,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.79086031
|
|
},
|
|
{
|
|
"O": 0.00113805,
|
|
"H": 0.00113805,
|
|
"L": 0.0011377,
|
|
"C": 0.0011377,
|
|
"V": 1161.10591303,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 1.32136145
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00113805,
|
|
"L": 0.001138,
|
|
"C": 0.00113805,
|
|
"V": 1005.82583815,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 1.14463089
|
|
},
|
|
{
|
|
"O": 0.00113805,
|
|
"H": 0.00114458,
|
|
"L": 0.00113805,
|
|
"C": 0.00114458,
|
|
"V": 707.25940985,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.80657831
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.001145,
|
|
"L": 0.00114458,
|
|
"C": 0.001145,
|
|
"V": 1214.20666282,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 1.39022751
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00115014,
|
|
"L": 0.00114458,
|
|
"C": 0.00115,
|
|
"V": 3776.88866427,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 4.34002898
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.001145,
|
|
"C": 0.0011465,
|
|
"V": 800.2895277,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.91897217
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.00114999,
|
|
"L": 0.0011465,
|
|
"C": 0.00114999,
|
|
"V": 42.3634561,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.04863501
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114435,
|
|
"C": 0.0011465,
|
|
"V": 933.53894694,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 1.06931336
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.0011465,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 1007.54182305,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 1.15267475
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00112988,
|
|
"C": 0.00112988,
|
|
"V": 8509.04984514,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 9.62308562
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00112999,
|
|
"L": 0.00112988,
|
|
"C": 0.00112999,
|
|
"V": 1558.52967772,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 1.76108544
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00112999,
|
|
"L": 0.00112988,
|
|
"C": 0.00112988,
|
|
"V": 1951.53199176,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 2.20521038
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00112999,
|
|
"L": 0.00112975,
|
|
"C": 0.00112975,
|
|
"V": 734.71961113,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.83018695
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00112999,
|
|
"L": 0.00112988,
|
|
"C": 0.00112988,
|
|
"V": 661.67600597,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.74762229
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112988,
|
|
"C": 0.00113,
|
|
"V": 1580.87671562,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 1.78635858
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00114,
|
|
"L": 0.00112988,
|
|
"C": 0.00112988,
|
|
"V": 2295.4548655,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 2.59560084
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00113996,
|
|
"L": 0.00112987,
|
|
"C": 0.00112988,
|
|
"V": 579.35929326,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.65463739
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00113,
|
|
"L": 0.00112988,
|
|
"C": 0.00112988,
|
|
"V": 1327.6699981,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 1.50025868
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00114,
|
|
"L": 0.00112988,
|
|
"C": 0.00113904,
|
|
"V": 1697.74590837,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 1.93332396
|
|
},
|
|
{
|
|
"O": 0.00113904,
|
|
"H": 0.0011399,
|
|
"L": 0.00112992,
|
|
"C": 0.00113962,
|
|
"V": 385.33404821,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.43734477
|
|
},
|
|
{
|
|
"O": 0.00113962,
|
|
"H": 0.00113962,
|
|
"L": 0.00112874,
|
|
"C": 0.00112975,
|
|
"V": 1840.45906867,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 2.0797665
|
|
},
|
|
{
|
|
"O": 0.00113001,
|
|
"H": 0.00113001,
|
|
"L": 0.00112874,
|
|
"C": 0.00112878,
|
|
"V": 88.48137823,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.09988622
|
|
},
|
|
{
|
|
"O": 0.00112878,
|
|
"H": 0.00112878,
|
|
"L": 0.00112834,
|
|
"C": 0.00112874,
|
|
"V": 322.97177808,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.36454575
|
|
},
|
|
{
|
|
"O": 0.00112822,
|
|
"H": 0.00112878,
|
|
"L": 0.00112822,
|
|
"C": 0.00112878,
|
|
"V": 404.66519781,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.45671915
|
|
},
|
|
{
|
|
"O": 0.00112874,
|
|
"H": 0.00113001,
|
|
"L": 0.00112822,
|
|
"C": 0.00113001,
|
|
"V": 851.74751805,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.96142328
|
|
},
|
|
{
|
|
"O": 0.00113001,
|
|
"H": 0.00113001,
|
|
"L": 0.0011283,
|
|
"C": 0.0011283,
|
|
"V": 994.13323645,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 1.12337742
|
|
},
|
|
{
|
|
"O": 0.00112874,
|
|
"H": 0.00113001,
|
|
"L": 0.0011283,
|
|
"C": 0.00113001,
|
|
"V": 760.22673878,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.85832904
|
|
},
|
|
{
|
|
"O": 0.00112874,
|
|
"H": 0.00113,
|
|
"L": 0.0011284,
|
|
"C": 0.00113,
|
|
"V": 106.50699857,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.12032063
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.0011284,
|
|
"C": 0.00112952,
|
|
"V": 753.08858512,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.85080173
|
|
},
|
|
{
|
|
"O": 0.00112952,
|
|
"H": 0.00112952,
|
|
"L": 0.001125,
|
|
"C": 0.0011275,
|
|
"V": 1582.30522036,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 1.78262752
|
|
},
|
|
{
|
|
"O": 0.0011283,
|
|
"H": 0.0011295,
|
|
"L": 0.001125,
|
|
"C": 0.00112949,
|
|
"V": 2840.50464737,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 3.1960803
|
|
},
|
|
{
|
|
"O": 0.00112845,
|
|
"H": 0.00112947,
|
|
"L": 0.0011275,
|
|
"C": 0.00112761,
|
|
"V": 254.8192398,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.28757812
|
|
},
|
|
{
|
|
"O": 0.00112772,
|
|
"H": 0.0011295,
|
|
"L": 0.00112761,
|
|
"C": 0.0011295,
|
|
"V": 699.82694666,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.79027543
|
|
},
|
|
{
|
|
"O": 0.0011295,
|
|
"H": 0.00112952,
|
|
"L": 0.00112801,
|
|
"C": 0.00112801,
|
|
"V": 247.76093796,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.27982145
|
|
},
|
|
{
|
|
"O": 0.00112801,
|
|
"H": 0.0011295,
|
|
"L": 0.00112801,
|
|
"C": 0.0011295,
|
|
"V": 682.12388947,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.77015708
|
|
},
|
|
{
|
|
"O": 0.0011295,
|
|
"H": 0.00112952,
|
|
"L": 0.0011295,
|
|
"C": 0.00112952,
|
|
"V": 739.93505248,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.83577097
|
|
},
|
|
{
|
|
"O": 0.00112952,
|
|
"H": 0.00112952,
|
|
"L": 0.0011295,
|
|
"C": 0.0011295,
|
|
"V": 1586.60143194,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 1.79208361
|
|
},
|
|
{
|
|
"O": 0.0011295,
|
|
"H": 0.0011295,
|
|
"L": 0.0011295,
|
|
"C": 0.0011295,
|
|
"V": 60.3722247,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.06819041
|
|
},
|
|
{
|
|
"O": 0.0011295,
|
|
"H": 0.0011295,
|
|
"L": 0.00112801,
|
|
"C": 0.0011295,
|
|
"V": 1036.97269832,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 1.17124305
|
|
},
|
|
{
|
|
"O": 0.0011295,
|
|
"H": 0.00112952,
|
|
"L": 0.00112801,
|
|
"C": 0.00112952,
|
|
"V": 3305.63467701,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 3.73355281
|
|
},
|
|
{
|
|
"O": 0.00112952,
|
|
"H": 0.00113001,
|
|
"L": 0.0011295,
|
|
"C": 0.00113001,
|
|
"V": 3883.40674347,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 4.38746453
|
|
},
|
|
{
|
|
"O": 0.00113013,
|
|
"H": 0.00113952,
|
|
"L": 0.00113013,
|
|
"C": 0.00113952,
|
|
"V": 334.20222588,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.38063642
|
|
},
|
|
{
|
|
"O": 0.00113952,
|
|
"H": 0.00113988,
|
|
"L": 0.00113096,
|
|
"C": 0.00113975,
|
|
"V": 761.41185885,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.8677311
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.00113988,
|
|
"L": 0.00113975,
|
|
"C": 0.00113988,
|
|
"V": 471.97453502,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.53794403
|
|
},
|
|
{
|
|
"O": 0.00113995,
|
|
"H": 0.00113995,
|
|
"L": 0.0011317,
|
|
"C": 0.00113995,
|
|
"V": 1617.37962513,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 1.83781122
|
|
},
|
|
{
|
|
"O": 0.00113993,
|
|
"H": 0.00113993,
|
|
"L": 0.0011399,
|
|
"C": 0.00113993,
|
|
"V": 222.52402353,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.25365939
|
|
},
|
|
{
|
|
"O": 0.00113993,
|
|
"H": 0.00113993,
|
|
"L": 0.0011399,
|
|
"C": 0.00113993,
|
|
"V": 2012.12944103,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 2.29362822
|
|
},
|
|
{
|
|
"O": 0.00113993,
|
|
"H": 0.00114,
|
|
"L": 0.00113993,
|
|
"C": 0.00114,
|
|
"V": 567.57479393,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.64702517
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114625,
|
|
"L": 0.00114,
|
|
"C": 0.00114625,
|
|
"V": 797.15027615,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.91205286
|
|
},
|
|
{
|
|
"O": 0.00114625,
|
|
"H": 0.00115123,
|
|
"L": 0.00114622,
|
|
"C": 0.00114763,
|
|
"V": 3996.67773819,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 4.58725317
|
|
},
|
|
{
|
|
"O": 0.00115143,
|
|
"H": 0.00115619,
|
|
"L": 0.00114768,
|
|
"C": 0.00115,
|
|
"V": 556.04722042,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.6401375
|
|
},
|
|
{
|
|
"O": 0.0011501,
|
|
"H": 0.00115619,
|
|
"L": 0.00115001,
|
|
"C": 0.0011516,
|
|
"V": 2059.97506947,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 2.37099618
|
|
},
|
|
{
|
|
"O": 0.00115619,
|
|
"H": 0.0011565,
|
|
"L": 0.0011526,
|
|
"C": 0.0011565,
|
|
"V": 444.72489898,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.51397974
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.00116112,
|
|
"L": 0.0011565,
|
|
"C": 0.0011565,
|
|
"V": 4184.07655579,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 4.85214817
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.00116384,
|
|
"L": 0.0011565,
|
|
"C": 0.0011565,
|
|
"V": 1199.20486376,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 1.38867007
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.0011565,
|
|
"L": 0.0011565,
|
|
"C": 0.0011565,
|
|
"V": 197.9095115,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.2288823
|
|
},
|
|
{
|
|
"O": 0.00115795,
|
|
"H": 0.001158,
|
|
"L": 0.0011565,
|
|
"C": 0.001158,
|
|
"V": 465.2512625,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.5383461
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.00116,
|
|
"V": 300.13978526,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.34780828
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.001165,
|
|
"L": 0.00116,
|
|
"C": 0.00116057,
|
|
"V": 1027.92832449,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 1.19539663
|
|
},
|
|
{
|
|
"O": 0.00116057,
|
|
"H": 0.00116057,
|
|
"L": 0.0011601,
|
|
"C": 0.0011605,
|
|
"V": 220.21606047,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.25554192
|
|
},
|
|
{
|
|
"O": 0.0011605,
|
|
"H": 0.001165,
|
|
"L": 0.00116001,
|
|
"C": 0.001165,
|
|
"V": 1145.38916179,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 1.32944425
|
|
},
|
|
{
|
|
"O": 0.0011605,
|
|
"H": 0.001165,
|
|
"L": 0.0011601,
|
|
"C": 0.0011601,
|
|
"V": 242.45072194,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.28160734
|
|
},
|
|
{
|
|
"O": 0.00116049,
|
|
"H": 0.00116049,
|
|
"L": 0.0011601,
|
|
"C": 0.00116011,
|
|
"V": 235.16378875,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.27288937
|
|
},
|
|
{
|
|
"O": 0.0011602,
|
|
"H": 0.00116049,
|
|
"L": 0.00116011,
|
|
"C": 0.00116049,
|
|
"V": 1078.28665011,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 1.25125581
|
|
},
|
|
{
|
|
"O": 0.00116049,
|
|
"H": 0.0011606,
|
|
"L": 0.00115651,
|
|
"C": 0.00115652,
|
|
"V": 1890.74036838,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 2.19240846
|
|
},
|
|
{
|
|
"O": 0.00115656,
|
|
"H": 0.00116499,
|
|
"L": 0.00115656,
|
|
"C": 0.0011566,
|
|
"V": 442.75122949,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.51253443
|
|
},
|
|
{
|
|
"O": 0.0011566,
|
|
"H": 0.00116494,
|
|
"L": 0.00115655,
|
|
"C": 0.00116494,
|
|
"V": 1268.42417161,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 1.46813613
|
|
},
|
|
{
|
|
"O": 0.001163,
|
|
"H": 0.0011649,
|
|
"L": 0.00115662,
|
|
"C": 0.00115665,
|
|
"V": 325.9230839,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.37879609
|
|
},
|
|
{
|
|
"O": 0.00115663,
|
|
"H": 0.00116498,
|
|
"L": 0.00115663,
|
|
"C": 0.0011614,
|
|
"V": 369.70143979,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.42950071
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.0011615,
|
|
"L": 0.00115703,
|
|
"C": 0.0011615,
|
|
"V": 1078.90248676,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 1.253038
|
|
},
|
|
{
|
|
"O": 0.0011615,
|
|
"H": 0.0011615,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 319.3204884,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.36993089
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.0011615,
|
|
"L": 0.00115703,
|
|
"C": 0.0011615,
|
|
"V": 127.0539227,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.14742148
|
|
},
|
|
{
|
|
"O": 0.0011629,
|
|
"H": 0.0011629,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 312.70700127,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.36319508
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.0011615,
|
|
"L": 0.0011566,
|
|
"C": 0.00115703,
|
|
"V": 2135.16683335,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 2.47035575
|
|
},
|
|
{
|
|
"O": 0.00116077,
|
|
"H": 0.0011615,
|
|
"L": 0.00115703,
|
|
"C": 0.00116149,
|
|
"V": 437.72464069,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.50804908
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00116148,
|
|
"L": 0.00115661,
|
|
"C": 0.0011614,
|
|
"V": 572.07572281,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.66191787
|
|
},
|
|
{
|
|
"O": 0.0011614,
|
|
"H": 0.00116144,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 1160.52109483,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 1.3476138
|
|
},
|
|
{
|
|
"O": 0.00116117,
|
|
"H": 0.00116117,
|
|
"L": 0.00115703,
|
|
"C": 0.0011611,
|
|
"V": 244.04180726,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.28301019
|
|
},
|
|
{
|
|
"O": 0.0011611,
|
|
"H": 0.0011614,
|
|
"L": 0.0011611,
|
|
"C": 0.0011611,
|
|
"V": 1089.50457491,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 1.26504693
|
|
},
|
|
{
|
|
"O": 0.0011575,
|
|
"H": 0.00116117,
|
|
"L": 0.00115703,
|
|
"C": 0.0011611,
|
|
"V": 1249.50519358,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 1.44977569
|
|
},
|
|
{
|
|
"O": 0.0011611,
|
|
"H": 0.0011611,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 86.92981488,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.10090599
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.0011569,
|
|
"C": 0.00115703,
|
|
"V": 43.71520404,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.05057972
|
|
},
|
|
{
|
|
"O": 0.0011569,
|
|
"H": 0.0011569,
|
|
"L": 0.0011568,
|
|
"C": 0.0011569,
|
|
"V": 254.58873445,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.29451973
|
|
},
|
|
{
|
|
"O": 0.00115699,
|
|
"H": 0.00115703,
|
|
"L": 0.00115699,
|
|
"C": 0.00115703,
|
|
"V": 1418.02667533,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 1.64068272
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.00115699,
|
|
"C": 0.00115703,
|
|
"V": 550.09672405,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.63647731
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116109,
|
|
"L": 0.00115704,
|
|
"C": 0.00115704,
|
|
"V": 715.43966233,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.82961217
|
|
},
|
|
{
|
|
"O": 0.00115704,
|
|
"H": 0.001161,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 690.87834499,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.79939222
|
|
},
|
|
{
|
|
"O": 0.00115713,
|
|
"H": 0.00115713,
|
|
"L": 0.00115703,
|
|
"C": 0.00115703,
|
|
"V": 477.71550361,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.55273957
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.00115699,
|
|
"C": 0.00115703,
|
|
"V": 482.19578057,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.55790945
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00115703,
|
|
"L": 0.001157,
|
|
"C": 0.00115703,
|
|
"V": 300.22730015,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.34736303
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.00115699,
|
|
"C": 0.001157,
|
|
"V": 1558.30210129,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 1.80298364
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.001157,
|
|
"L": 0.00115699,
|
|
"C": 0.001157,
|
|
"V": 1046.54580322,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 1.21084456
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00115703,
|
|
"L": 0.0011566,
|
|
"C": 0.0011566,
|
|
"V": 1197.85757946,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 1.38563889
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.00115661,
|
|
"C": 0.00115703,
|
|
"V": 15.80479235,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.01828408
|
|
},
|
|
{
|
|
"O": 0.00115702,
|
|
"H": 0.00115713,
|
|
"L": 0.00115665,
|
|
"C": 0.00115713,
|
|
"V": 2050.87563019,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 2.37276898
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115703,
|
|
"L": 0.00115665,
|
|
"C": 0.00115703,
|
|
"V": 521.86360497,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.60374594
|
|
},
|
|
{
|
|
"O": 0.00115665,
|
|
"H": 0.00115665,
|
|
"L": 0.00115665,
|
|
"C": 0.00115665,
|
|
"V": 28.66470172,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.03315502
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.001157,
|
|
"L": 0.00115665,
|
|
"C": 0.00115665,
|
|
"V": 47.12066387,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.0545057
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.00115709,
|
|
"L": 0.00115665,
|
|
"C": 0.00115709,
|
|
"V": 1309.09350826,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 1.51466172
|
|
},
|
|
{
|
|
"O": 0.00115709,
|
|
"H": 0.0011575,
|
|
"L": 0.001157,
|
|
"C": 0.00115709,
|
|
"V": 1908.94095272,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 2.20904223
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.001158,
|
|
"L": 0.001157,
|
|
"C": 0.001158,
|
|
"V": 13.32068921,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.01541909
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.0011614,
|
|
"L": 0.001157,
|
|
"C": 0.001157,
|
|
"V": 1620.26848443,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 1.87917924
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.001157,
|
|
"L": 0.001157,
|
|
"C": 0.001157,
|
|
"V": 10.99744322,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.01272402
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.001159,
|
|
"L": 0.001157,
|
|
"C": 0.001159,
|
|
"V": 20.92219139,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.02423881
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 85.54444664,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.09918664
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011645,
|
|
"L": 0.001159,
|
|
"C": 0.00116444,
|
|
"V": 4079.39208246,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 4.73614387
|
|
},
|
|
{
|
|
"O": 0.0011633,
|
|
"H": 0.00116444,
|
|
"L": 0.0011633,
|
|
"C": 0.00116444,
|
|
"V": 1285.20136597,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 1.49650513
|
|
},
|
|
{
|
|
"O": 0.00116444,
|
|
"H": 0.00116445,
|
|
"L": 0.00116444,
|
|
"C": 0.00116444,
|
|
"V": 1995.58227744,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 2.32374057
|
|
},
|
|
{
|
|
"O": 0.00116444,
|
|
"H": 0.00116444,
|
|
"L": 0.00116,
|
|
"C": 0.0011633,
|
|
"V": 96.54415406,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.1121369
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011633,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 340.39891339,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.39510913
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.001164,
|
|
"L": 0.00116001,
|
|
"C": 0.0011635,
|
|
"V": 470.73546528,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.54751029
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.00116444,
|
|
"L": 0.00116351,
|
|
"C": 0.00116444,
|
|
"V": 656.24522253,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.76408348
|
|
},
|
|
{
|
|
"O": 0.00116444,
|
|
"H": 0.0011645,
|
|
"L": 0.00116401,
|
|
"C": 0.0011645,
|
|
"V": 3893.89371828,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 4.5341385
|
|
},
|
|
{
|
|
"O": 0.00116445,
|
|
"H": 0.00116499,
|
|
"L": 0.00116445,
|
|
"C": 0.00116498,
|
|
"V": 904.83572121,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 1.05404863
|
|
},
|
|
{
|
|
"O": 0.00116499,
|
|
"H": 0.00116501,
|
|
"L": 0.00116499,
|
|
"C": 0.001165,
|
|
"V": 788.06469282,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.91809404
|
|
},
|
|
{
|
|
"O": 0.00116517,
|
|
"H": 0.00116821,
|
|
"L": 0.00116517,
|
|
"C": 0.0011675,
|
|
"V": 1406.12641718,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 1.64137884
|
|
},
|
|
{
|
|
"O": 0.00116821,
|
|
"H": 0.00116881,
|
|
"L": 0.0011675,
|
|
"C": 0.00116823,
|
|
"V": 2109.5151162,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 2.46480809
|
|
},
|
|
{
|
|
"O": 0.00116877,
|
|
"H": 0.00116899,
|
|
"L": 0.00116823,
|
|
"C": 0.00116823,
|
|
"V": 582.99978275,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.68125008
|
|
},
|
|
{
|
|
"O": 0.00116823,
|
|
"H": 0.00116823,
|
|
"L": 0.0011675,
|
|
"C": 0.0011677,
|
|
"V": 1797.97760292,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 2.09956222
|
|
},
|
|
{
|
|
"O": 0.00116823,
|
|
"H": 0.00116823,
|
|
"L": 0.00116501,
|
|
"C": 0.0011655,
|
|
"V": 436.46612345,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.50903337
|
|
},
|
|
{
|
|
"O": 0.0011655,
|
|
"H": 0.00116823,
|
|
"L": 0.0011655,
|
|
"C": 0.00116823,
|
|
"V": 300.27911161,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.35078083
|
|
},
|
|
{
|
|
"O": 0.00116823,
|
|
"H": 0.00116823,
|
|
"L": 0.00116823,
|
|
"C": 0.00116823,
|
|
"V": 17.83592127,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.02083645
|
|
},
|
|
{
|
|
"O": 0.00116823,
|
|
"H": 0.0011714,
|
|
"L": 0.001166,
|
|
"C": 0.0011688,
|
|
"V": 3373.91671532,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 3.94720746
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.0011714,
|
|
"L": 0.0011689,
|
|
"C": 0.0011714,
|
|
"V": 826.62894457,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.96732048
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.0011719,
|
|
"L": 0.0011689,
|
|
"C": 0.0011689,
|
|
"V": 946.48347984,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 1.10785932
|
|
},
|
|
{
|
|
"O": 0.0011714,
|
|
"H": 0.00117245,
|
|
"L": 0.00116822,
|
|
"C": 0.00117235,
|
|
"V": 1461.23781978,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 1.70969249
|
|
},
|
|
{
|
|
"O": 0.00117235,
|
|
"H": 0.00117244,
|
|
"L": 0.0011688,
|
|
"C": 0.00117126,
|
|
"V": 913.01551436,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 1.06879033
|
|
},
|
|
{
|
|
"O": 0.00117183,
|
|
"H": 0.0011724,
|
|
"L": 0.00117126,
|
|
"C": 0.001172,
|
|
"V": 1964.6399076,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 2.30182441
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.00117244,
|
|
"L": 0.00117126,
|
|
"C": 0.00117244,
|
|
"V": 1470.04957581,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 1.72296364
|
|
},
|
|
{
|
|
"O": 0.00117126,
|
|
"H": 0.00117244,
|
|
"L": 0.00116822,
|
|
"C": 0.00116885,
|
|
"V": 3810.65240223,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 4.4565401
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.00117239,
|
|
"L": 0.0011689,
|
|
"C": 0.00117235,
|
|
"V": 286.29694574,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.33480464
|
|
},
|
|
{
|
|
"O": 0.00117235,
|
|
"H": 0.00117239,
|
|
"L": 0.00117235,
|
|
"C": 0.00117235,
|
|
"V": 109.53888146,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.12841935
|
|
},
|
|
{
|
|
"O": 0.00117235,
|
|
"H": 0.0011724,
|
|
"L": 0.001169,
|
|
"C": 0.0011724,
|
|
"V": 1253.75538524,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 1.46981756
|
|
},
|
|
{
|
|
"O": 0.00117237,
|
|
"H": 0.00117243,
|
|
"L": 0.00117237,
|
|
"C": 0.0011724,
|
|
"V": 137.03113644,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.16065538
|
|
},
|
|
{
|
|
"O": 0.00117237,
|
|
"H": 0.00117237,
|
|
"L": 0.00116891,
|
|
"C": 0.001172,
|
|
"V": 1245.50936929,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 1.45614936
|
|
},
|
|
{
|
|
"O": 0.00117199,
|
|
"H": 0.001173,
|
|
"L": 0.00117199,
|
|
"C": 0.001173,
|
|
"V": 1446.33579716,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 1.69571923
|
|
},
|
|
{
|
|
"O": 0.0011725,
|
|
"H": 0.00117332,
|
|
"L": 0.0011725,
|
|
"C": 0.00117332,
|
|
"V": 931.29960486,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 1.09227483
|
|
},
|
|
{
|
|
"O": 0.00117332,
|
|
"H": 0.001175,
|
|
"L": 0.0011725,
|
|
"C": 0.001175,
|
|
"V": 719.66809938,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.84481248
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00117505,
|
|
"L": 0.00117353,
|
|
"C": 0.00117353,
|
|
"V": 389.08555125,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.45696457
|
|
},
|
|
{
|
|
"O": 0.00117353,
|
|
"H": 0.001175,
|
|
"L": 0.0011725,
|
|
"C": 0.001175,
|
|
"V": 1248.28665583,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 1.4640013
|
|
},
|
|
{
|
|
"O": 0.0011725,
|
|
"H": 0.00117499,
|
|
"L": 0.0011725,
|
|
"C": 0.001173,
|
|
"V": 293.42414882,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.34450472
|
|
},
|
|
{
|
|
"O": 0.00117319,
|
|
"H": 0.00117353,
|
|
"L": 0.00117319,
|
|
"C": 0.00117353,
|
|
"V": 433.01652158,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.50815023
|
|
},
|
|
{
|
|
"O": 0.00117353,
|
|
"H": 0.00117497,
|
|
"L": 0.00117353,
|
|
"C": 0.00117353,
|
|
"V": 259.11120049,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.3041235
|
|
},
|
|
{
|
|
"O": 0.00117353,
|
|
"H": 0.00117353,
|
|
"L": 0.00117353,
|
|
"C": 0.00117353,
|
|
"V": 36.17911308,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.04245725
|
|
},
|
|
{
|
|
"O": 0.00117497,
|
|
"H": 0.00117497,
|
|
"L": 0.00117425,
|
|
"C": 0.00117425,
|
|
"V": 121.2221659,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.14236339
|
|
},
|
|
{
|
|
"O": 0.00117425,
|
|
"H": 0.001175,
|
|
"L": 0.00117354,
|
|
"C": 0.001175,
|
|
"V": 991.81500238,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 1.16507863
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00117561,
|
|
"L": 0.001175,
|
|
"C": 0.00117561,
|
|
"V": 131.67829958,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.15474706
|
|
},
|
|
{
|
|
"O": 0.00117572,
|
|
"H": 0.00117661,
|
|
"L": 0.00117561,
|
|
"C": 0.00117661,
|
|
"V": 886.84711476,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 1.0431289
|
|
},
|
|
{
|
|
"O": 0.00117641,
|
|
"H": 0.00117641,
|
|
"L": 0.00117516,
|
|
"C": 0.00117516,
|
|
"V": 902.84161279,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 1.06179735
|
|
},
|
|
{
|
|
"O": 0.00117516,
|
|
"H": 0.00117802,
|
|
"L": 0.00117516,
|
|
"C": 0.00117802,
|
|
"V": 419.39090698,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.49353356
|
|
},
|
|
{
|
|
"O": 0.00117802,
|
|
"H": 0.00117865,
|
|
"L": 0.00117802,
|
|
"C": 0.00117865,
|
|
"V": 172.79406874,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.20361602
|
|
},
|
|
{
|
|
"O": 0.00117851,
|
|
"H": 0.00117999,
|
|
"L": 0.00117851,
|
|
"C": 0.00117999,
|
|
"V": 1601.62966704,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 1.88895599
|
|
},
|
|
{
|
|
"O": 0.00117965,
|
|
"H": 0.00118,
|
|
"L": 0.00117965,
|
|
"C": 0.00117999,
|
|
"V": 1835.18053972,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 2.16534354
|
|
},
|
|
{
|
|
"O": 0.00117965,
|
|
"H": 0.00117999,
|
|
"L": 0.00117965,
|
|
"C": 0.00117965,
|
|
"V": 2381.22731108,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 2.809813
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118,
|
|
"L": 0.00117965,
|
|
"C": 0.00117999,
|
|
"V": 1402.0829214,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 1.65418836
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118,
|
|
"L": 0.00117965,
|
|
"C": 0.00118,
|
|
"V": 1856.21508718,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 2.19031728
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.0011805,
|
|
"L": 0.00117965,
|
|
"C": 0.0011805,
|
|
"V": 646.45359359,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.76296245
|
|
},
|
|
{
|
|
"O": 0.0011805,
|
|
"H": 0.00118148,
|
|
"L": 0.0011805,
|
|
"C": 0.00118148,
|
|
"V": 772.52230745,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.91203893
|
|
},
|
|
{
|
|
"O": 0.00118148,
|
|
"H": 0.00118172,
|
|
"L": 0.0011806,
|
|
"C": 0.0011806,
|
|
"V": 1040.28668281,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 1.22911131
|
|
},
|
|
{
|
|
"O": 0.0011806,
|
|
"H": 0.00118171,
|
|
"L": 0.00118024,
|
|
"C": 0.00118024,
|
|
"V": 1339.527499,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 1.58160908
|
|
},
|
|
{
|
|
"O": 0.00118024,
|
|
"H": 0.00118024,
|
|
"L": 0.00117865,
|
|
"C": 0.00117965,
|
|
"V": 1517.74708489,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 1.79090275
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00117999,
|
|
"L": 0.00117865,
|
|
"C": 0.00117999,
|
|
"V": 613.67440982,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.72399313
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118173,
|
|
"L": 0.001179,
|
|
"C": 0.00118172,
|
|
"V": 961.16489169,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 1.13473723
|
|
},
|
|
{
|
|
"O": 0.00118172,
|
|
"H": 0.00118173,
|
|
"L": 0.00117866,
|
|
"C": 0.001179,
|
|
"V": 732.42028525,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.86489845
|
|
},
|
|
{
|
|
"O": 0.00118171,
|
|
"H": 0.00118171,
|
|
"L": 0.001179,
|
|
"C": 0.001179,
|
|
"V": 111.21073247,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.13117732
|
|
},
|
|
{
|
|
"O": 0.0011817,
|
|
"H": 0.00118171,
|
|
"L": 0.001179,
|
|
"C": 0.001179,
|
|
"V": 106.26367518,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.12533478
|
|
},
|
|
{
|
|
"O": 0.001179,
|
|
"H": 0.00118171,
|
|
"L": 0.001179,
|
|
"C": 0.00118171,
|
|
"V": 87.58820363,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.10346326
|
|
},
|
|
{
|
|
"O": 0.00118169,
|
|
"H": 0.00118171,
|
|
"L": 0.001179,
|
|
"C": 0.001179,
|
|
"V": 759.63405943,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.89595474
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118,
|
|
"L": 0.00117287,
|
|
"C": 0.0011751,
|
|
"V": 3298.43329136,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 3.88219359
|
|
},
|
|
{
|
|
"O": 0.0011731,
|
|
"H": 0.0011751,
|
|
"L": 0.00117234,
|
|
"C": 0.00117234,
|
|
"V": 1424.87726664,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 1.67072138
|
|
},
|
|
{
|
|
"O": 0.00117234,
|
|
"H": 0.00117234,
|
|
"L": 0.00117131,
|
|
"C": 0.00117131,
|
|
"V": 267.71842366,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.31376693
|
|
},
|
|
{
|
|
"O": 0.00117131,
|
|
"H": 0.00117175,
|
|
"L": 0.00116557,
|
|
"C": 0.0011713,
|
|
"V": 1611.25553377,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 1.88288989
|
|
},
|
|
{
|
|
"O": 0.0011713,
|
|
"H": 0.0011713,
|
|
"L": 0.00116551,
|
|
"C": 0.00116551,
|
|
"V": 1209.53874059,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 1.410329
|
|
},
|
|
{
|
|
"O": 0.00116551,
|
|
"H": 0.001168,
|
|
"L": 0.00116551,
|
|
"C": 0.001168,
|
|
"V": 607.16327828,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.70900322
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117304,
|
|
"L": 0.001168,
|
|
"C": 0.00117,
|
|
"V": 1060.01635603,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 1.24114798
|
|
},
|
|
{
|
|
"O": 0.00117297,
|
|
"H": 0.00117304,
|
|
"L": 0.00117,
|
|
"C": 0.001173,
|
|
"V": 547.62327395,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.64226384
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.00117296,
|
|
"L": 0.001168,
|
|
"C": 0.001168,
|
|
"V": 854.24984151,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.99966463
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.00117236,
|
|
"L": 0.00116565,
|
|
"C": 0.001168,
|
|
"V": 771.10264566,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.90017414
|
|
},
|
|
{
|
|
"O": 0.0011666,
|
|
"H": 0.00117304,
|
|
"L": 0.0011666,
|
|
"C": 0.00117304,
|
|
"V": 5396.88413957,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 6.32566882
|
|
},
|
|
{
|
|
"O": 0.00117151,
|
|
"H": 0.0011817,
|
|
"L": 0.00117151,
|
|
"C": 0.00117504,
|
|
"V": 5343.05109107,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 6.30005205
|
|
},
|
|
{
|
|
"O": 0.00117504,
|
|
"H": 0.001182,
|
|
"L": 0.00117504,
|
|
"C": 0.00118172,
|
|
"V": 2609.28911793,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 3.08329418
|
|
},
|
|
{
|
|
"O": 0.00118185,
|
|
"H": 0.00118319,
|
|
"L": 0.00118172,
|
|
"C": 0.00118172,
|
|
"V": 2186.93426259,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 2.58469202
|
|
},
|
|
{
|
|
"O": 0.00118172,
|
|
"H": 0.00118187,
|
|
"L": 0.00118172,
|
|
"C": 0.00118187,
|
|
"V": 2371.92436911,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 2.80300863
|
|
},
|
|
{
|
|
"O": 0.00118172,
|
|
"H": 0.00118187,
|
|
"L": 0.00118172,
|
|
"C": 0.00118187,
|
|
"V": 3248.39813274,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 3.83892834
|
|
},
|
|
{
|
|
"O": 0.00118187,
|
|
"H": 0.00118277,
|
|
"L": 0.00118053,
|
|
"C": 0.001181,
|
|
"V": 3246.96172119,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 3.83701044
|
|
},
|
|
{
|
|
"O": 0.00118172,
|
|
"H": 0.00118185,
|
|
"L": 0.00118053,
|
|
"C": 0.00118053,
|
|
"V": 581.16912379,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.68612852
|
|
},
|
|
{
|
|
"O": 0.00118053,
|
|
"H": 0.00118187,
|
|
"L": 0.00117968,
|
|
"C": 0.00117968,
|
|
"V": 630.83673724,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.74535775
|
|
},
|
|
{
|
|
"O": 0.00117968,
|
|
"H": 0.00118022,
|
|
"L": 0.00116801,
|
|
"C": 0.00117368,
|
|
"V": 1296.71523809,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 1.51740117
|
|
},
|
|
{
|
|
"O": 0.00116812,
|
|
"H": 0.00117368,
|
|
"L": 0.00116812,
|
|
"C": 0.00117,
|
|
"V": 159.88549297,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.18727337
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 709.68039916,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.83032598
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117365,
|
|
"L": 0.00117,
|
|
"C": 0.00117363,
|
|
"V": 571.73824748,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.67035966
|
|
},
|
|
{
|
|
"O": 0.00117001,
|
|
"H": 0.00117299,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 783.75422195,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.91763292
|
|
},
|
|
{
|
|
"O": 0.00117367,
|
|
"H": 0.00117367,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 714.00631357,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.83786147
|
|
},
|
|
{
|
|
"O": 0.00117366,
|
|
"H": 0.00117368,
|
|
"L": 0.00117,
|
|
"C": 0.00117366,
|
|
"V": 86.47952295,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.10144292
|
|
},
|
|
{
|
|
"O": 0.00117366,
|
|
"H": 0.00117368,
|
|
"L": 0.00117366,
|
|
"C": 0.00117366,
|
|
"V": 70.39765417,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.08262391
|
|
},
|
|
{
|
|
"O": 0.00117083,
|
|
"H": 0.00117366,
|
|
"L": 0.00116801,
|
|
"C": 0.00117,
|
|
"V": 459.01622472,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.53669776
|
|
},
|
|
{
|
|
"O": 0.00116801,
|
|
"H": 0.00116941,
|
|
"L": 0.00116801,
|
|
"C": 0.00116801,
|
|
"V": 47.93667043,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.05600749
|
|
},
|
|
{
|
|
"O": 0.00116801,
|
|
"H": 0.00116999,
|
|
"L": 0.00116801,
|
|
"C": 0.00116882,
|
|
"V": 1073.90879643,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 1.25436613
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.00116999,
|
|
"L": 0.00116999,
|
|
"C": 0.00116999,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.00584995
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.00116999,
|
|
"L": 0.00116838,
|
|
"C": 0.0011684,
|
|
"V": 249.23413754,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.29125475
|
|
},
|
|
{
|
|
"O": 0.0011684,
|
|
"H": 0.00116999,
|
|
"L": 0.00116802,
|
|
"C": 0.00116999,
|
|
"V": 608.12363743,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.7108161
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.00116999,
|
|
"L": 0.0011685,
|
|
"C": 0.00116999,
|
|
"V": 305.30642946,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.35713071
|
|
},
|
|
{
|
|
"O": 0.0011685,
|
|
"H": 0.00116899,
|
|
"L": 0.0011685,
|
|
"C": 0.00116899,
|
|
"V": 214.38038768,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.25050951
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.001169,
|
|
"L": 0.0011685,
|
|
"C": 0.001169,
|
|
"V": 544.77515943,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.63681735
|
|
},
|
|
{
|
|
"O": 0.00116997,
|
|
"H": 0.00116999,
|
|
"L": 0.00116899,
|
|
"C": 0.00116899,
|
|
"V": 1543.00912077,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 1.80434288
|
|
},
|
|
{
|
|
"O": 0.00116852,
|
|
"H": 0.00116899,
|
|
"L": 0.00116852,
|
|
"C": 0.00116899,
|
|
"V": 99.27719655,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.11600939
|
|
},
|
|
{
|
|
"O": 0.00116852,
|
|
"H": 0.00116899,
|
|
"L": 0.00116802,
|
|
"C": 0.00116899,
|
|
"V": 3305.61722034,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 3.86182274
|
|
},
|
|
{
|
|
"O": 0.00116802,
|
|
"H": 0.00116996,
|
|
"L": 0.00116802,
|
|
"C": 0.00116899,
|
|
"V": 469.30982425,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.54878639
|
|
},
|
|
{
|
|
"O": 0.00116802,
|
|
"H": 0.00116899,
|
|
"L": 0.00116802,
|
|
"C": 0.00116899,
|
|
"V": 1068.81430181,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 1.24933111
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.00116899,
|
|
"L": 0.00116802,
|
|
"C": 0.00116899,
|
|
"V": 488.78631013,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.57138258
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.00116899,
|
|
"L": 0.0011685,
|
|
"C": 0.0011685,
|
|
"V": 129.09617129,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.15090445
|
|
},
|
|
{
|
|
"O": 0.0011685,
|
|
"H": 0.00116899,
|
|
"L": 0.00116802,
|
|
"C": 0.00116899,
|
|
"V": 559.11323382,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.65351823
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.00117,
|
|
"L": 0.00116803,
|
|
"C": 0.00117,
|
|
"V": 1466.45707725,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 1.71554109
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.001172,
|
|
"L": 0.00116802,
|
|
"C": 0.00116802,
|
|
"V": 751.36161384,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.87857968
|
|
},
|
|
{
|
|
"O": 0.00116802,
|
|
"H": 0.00117,
|
|
"L": 0.00116802,
|
|
"C": 0.00116802,
|
|
"V": 358.35644814,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.4185908
|
|
},
|
|
{
|
|
"O": 0.00116802,
|
|
"H": 0.00117,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 1118.18187643,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 1.3049256
|
|
},
|
|
{
|
|
"O": 0.001169,
|
|
"H": 0.0011699,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 584.56602891,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.68182038
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001165,
|
|
"L": 0.00116499,
|
|
"C": 0.00116499,
|
|
"V": 1174.53962896,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 1.36832786
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.0011689,
|
|
"L": 0.00116445,
|
|
"C": 0.001165,
|
|
"V": 3126.68837877,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 3.64148612
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.0011689,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 428.21355525,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.49893856
|
|
},
|
|
{
|
|
"O": 0.00116501,
|
|
"H": 0.00116501,
|
|
"L": 0.00116445,
|
|
"C": 0.00116445,
|
|
"V": 1057.29788025,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 1.23162706
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116998,
|
|
"L": 0.00116445,
|
|
"C": 0.00116998,
|
|
"V": 4549.37014724,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 5.2998365
|
|
},
|
|
{
|
|
"O": 0.00116998,
|
|
"H": 0.00116999,
|
|
"L": 0.00116545,
|
|
"C": 0.00116997,
|
|
"V": 899.53351573,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 1.05234619
|
|
},
|
|
{
|
|
"O": 0.00116445,
|
|
"H": 0.00116997,
|
|
"L": 0.00116445,
|
|
"C": 0.001166,
|
|
"V": 582.07877338,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.67848564
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.00117191,
|
|
"L": 0.001166,
|
|
"C": 0.001171,
|
|
"V": 2694.132333,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 3.15326965
|
|
},
|
|
{
|
|
"O": 0.00117102,
|
|
"H": 0.00117102,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 981.79243856,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 1.14897033
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001165,
|
|
"L": 0.00116445,
|
|
"C": 0.00116445,
|
|
"V": 1792.15661126,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 2.08688232
|
|
},
|
|
{
|
|
"O": 0.00116444,
|
|
"H": 0.00116444,
|
|
"L": 0.00116191,
|
|
"C": 0.001162,
|
|
"V": 527.33915381,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.61330497
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.00117608,
|
|
"L": 0.00116191,
|
|
"C": 0.00116192,
|
|
"V": 7648.78410507,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 8.96499355
|
|
},
|
|
{
|
|
"O": 0.00116488,
|
|
"H": 0.00117822,
|
|
"L": 0.0011624,
|
|
"C": 0.00116277,
|
|
"V": 542.72662128,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.63568087
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.0011645,
|
|
"L": 0.00116277,
|
|
"C": 0.00116294,
|
|
"V": 555.98714871,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.6465243
|
|
},
|
|
{
|
|
"O": 0.0011626,
|
|
"H": 0.00116294,
|
|
"L": 0.0011626,
|
|
"C": 0.00116261,
|
|
"V": 184.1469997,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.21409601
|
|
},
|
|
{
|
|
"O": 0.00116261,
|
|
"H": 0.00116261,
|
|
"L": 0.0011626,
|
|
"C": 0.00116261,
|
|
"V": 140.59013192,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.16345139
|
|
},
|
|
{
|
|
"O": 0.00116294,
|
|
"H": 0.00116813,
|
|
"L": 0.00116294,
|
|
"C": 0.00116294,
|
|
"V": 140.54126948,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.16380772
|
|
},
|
|
{
|
|
"O": 0.00116294,
|
|
"H": 0.00116294,
|
|
"L": 0.00115945,
|
|
"C": 0.00115945,
|
|
"V": 2535.53625695,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 2.94253887
|
|
},
|
|
{
|
|
"O": 0.00115945,
|
|
"H": 0.00116001,
|
|
"L": 0.00115869,
|
|
"C": 0.00115923,
|
|
"V": 557.50331373,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.64648545
|
|
},
|
|
{
|
|
"O": 0.00115923,
|
|
"H": 0.00115923,
|
|
"L": 0.00115713,
|
|
"C": 0.00115714,
|
|
"V": 2050.43414083,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 2.37317602
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.0011595,
|
|
"L": 0.0011585,
|
|
"C": 0.0011585,
|
|
"V": 909.13420555,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 1.05385208
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.00116001,
|
|
"L": 0.0011585,
|
|
"C": 0.00116001,
|
|
"V": 566.27029093,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.65639141
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.00116001,
|
|
"L": 0.0011585,
|
|
"C": 0.00116001,
|
|
"V": 732.25087068,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.84938505
|
|
},
|
|
{
|
|
"O": 0.00116015,
|
|
"H": 0.00116017,
|
|
"L": 0.00116,
|
|
"C": 0.00116017,
|
|
"V": 611.76154163,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.70974237
|
|
},
|
|
{
|
|
"O": 0.00116017,
|
|
"H": 0.00116017,
|
|
"L": 0.0011585,
|
|
"C": 0.0011585,
|
|
"V": 748.70938789,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.86833145
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.0011585,
|
|
"C": 0.00116,
|
|
"V": 581.88790174,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.67464862
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116016,
|
|
"L": 0.00116,
|
|
"C": 0.00116016,
|
|
"V": 845.42485217,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.98069434
|
|
},
|
|
{
|
|
"O": 0.00116017,
|
|
"H": 0.00116017,
|
|
"L": 0.00116016,
|
|
"C": 0.00116017,
|
|
"V": 871.90447548,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 1.01155663
|
|
},
|
|
{
|
|
"O": 0.00116017,
|
|
"H": 0.001176,
|
|
"L": 0.00116016,
|
|
"C": 0.00116955,
|
|
"V": 683.15290609,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.79759392
|
|
},
|
|
{
|
|
"O": 0.00116943,
|
|
"H": 0.00116943,
|
|
"L": 0.0011692,
|
|
"C": 0.0011692,
|
|
"V": 868.44555516,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 1.01553533
|
|
},
|
|
{
|
|
"O": 0.0011692,
|
|
"H": 0.001174,
|
|
"L": 0.0011692,
|
|
"C": 0.001174,
|
|
"V": 961.53287752,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 1.12683779
|
|
},
|
|
{
|
|
"O": 0.00117489,
|
|
"H": 0.00117554,
|
|
"L": 0.00117343,
|
|
"C": 0.00117506,
|
|
"V": 769.96149697,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.9045288
|
|
},
|
|
{
|
|
"O": 0.00117506,
|
|
"H": 0.00117506,
|
|
"L": 0.001169,
|
|
"C": 0.00117451,
|
|
"V": 752.00057721,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.88318137
|
|
},
|
|
{
|
|
"O": 0.00117451,
|
|
"H": 0.001175,
|
|
"L": 0.00117349,
|
|
"C": 0.00117349,
|
|
"V": 367.84357423,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.43188187
|
|
},
|
|
{
|
|
"O": 0.00117349,
|
|
"H": 0.00117451,
|
|
"L": 0.001169,
|
|
"C": 0.00117348,
|
|
"V": 951.30984295,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 1.11614721
|
|
},
|
|
{
|
|
"O": 0.00117348,
|
|
"H": 0.00117349,
|
|
"L": 0.00117306,
|
|
"C": 0.00117348,
|
|
"V": 510.43894521,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.59894324
|
|
},
|
|
{
|
|
"O": 0.00117348,
|
|
"H": 0.00117348,
|
|
"L": 0.001169,
|
|
"C": 0.00117348,
|
|
"V": 551.11364468,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.6458988
|
|
},
|
|
{
|
|
"O": 0.00117348,
|
|
"H": 0.00117495,
|
|
"L": 0.00117348,
|
|
"C": 0.00117349,
|
|
"V": 466.86203119,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.54791303
|
|
},
|
|
{
|
|
"O": 0.00117349,
|
|
"H": 0.00117467,
|
|
"L": 0.00117348,
|
|
"C": 0.00117349,
|
|
"V": 384.30443491,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.45101179
|
|
},
|
|
{
|
|
"O": 0.00117349,
|
|
"H": 0.00117467,
|
|
"L": 0.00117348,
|
|
"C": 0.00117348,
|
|
"V": 1707.17637409,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 2.00353271
|
|
},
|
|
{
|
|
"O": 0.0011735,
|
|
"H": 0.00117467,
|
|
"L": 0.0011735,
|
|
"C": 0.00117467,
|
|
"V": 66.50178955,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.07808107
|
|
},
|
|
{
|
|
"O": 0.0011735,
|
|
"H": 0.0011735,
|
|
"L": 0.00117349,
|
|
"C": 0.00117349,
|
|
"V": 31.16462616,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.03657161
|
|
},
|
|
{
|
|
"O": 0.00117349,
|
|
"H": 0.00117467,
|
|
"L": 0.00117349,
|
|
"C": 0.00117467,
|
|
"V": 498.59718513,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.58544521
|
|
},
|
|
{
|
|
"O": 0.00117468,
|
|
"H": 0.0011761,
|
|
"L": 0.00117467,
|
|
"C": 0.00117609,
|
|
"V": 391.22588279,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.4600834
|
|
},
|
|
{
|
|
"O": 0.00117608,
|
|
"H": 0.00117608,
|
|
"L": 0.00117469,
|
|
"C": 0.0011748,
|
|
"V": 354.05408788,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.41594895
|
|
},
|
|
{
|
|
"O": 0.0011748,
|
|
"H": 0.0011748,
|
|
"L": 0.00117467,
|
|
"C": 0.0011748,
|
|
"V": 1905.76481069,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 2.23881545
|
|
},
|
|
{
|
|
"O": 0.0011748,
|
|
"H": 0.00117608,
|
|
"L": 0.00117348,
|
|
"C": 0.00117349,
|
|
"V": 1506.0800664,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 1.76785887
|
|
},
|
|
{
|
|
"O": 0.00117469,
|
|
"H": 0.00117469,
|
|
"L": 0.00117349,
|
|
"C": 0.00117469,
|
|
"V": 550.13434587,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.6462113
|
|
},
|
|
{
|
|
"O": 0.00117469,
|
|
"H": 0.0011748,
|
|
"L": 0.00117349,
|
|
"C": 0.0011748,
|
|
"V": 306.43317059,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.35982246
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.001175,
|
|
"L": 0.0011748,
|
|
"C": 0.001175,
|
|
"V": 258.43287196,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.30365466
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00117569,
|
|
"L": 0.00117481,
|
|
"C": 0.001175,
|
|
"V": 189.34339778,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.22250623
|
|
},
|
|
{
|
|
"O": 0.00117569,
|
|
"H": 0.00117609,
|
|
"L": 0.00117501,
|
|
"C": 0.00117609,
|
|
"V": 752.78194107,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.88520073
|
|
},
|
|
{
|
|
"O": 0.00117609,
|
|
"H": 0.00117609,
|
|
"L": 0.001176,
|
|
"C": 0.001176,
|
|
"V": 979.75532589,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 1.15221819
|
|
},
|
|
{
|
|
"O": 0.001176,
|
|
"H": 0.001176,
|
|
"L": 0.00117481,
|
|
"C": 0.00117481,
|
|
"V": 1369.64112651,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 1.61043651
|
|
},
|
|
{
|
|
"O": 0.0011748,
|
|
"H": 0.001175,
|
|
"L": 0.00117,
|
|
"C": 0.0011722,
|
|
"V": 581.14293733,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.68161733
|
|
},
|
|
{
|
|
"O": 0.0011723,
|
|
"H": 0.0011723,
|
|
"L": 0.00116829,
|
|
"C": 0.001171,
|
|
"V": 1492.92161891,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 1.74588166
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001175,
|
|
"L": 0.001171,
|
|
"C": 0.001171,
|
|
"V": 2087.38978565,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 2.44545693
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.00117599,
|
|
"L": 0.001171,
|
|
"C": 0.001171,
|
|
"V": 1042.32714943,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 1.22180752
|
|
},
|
|
{
|
|
"O": 0.0011722,
|
|
"H": 0.0011722,
|
|
"L": 0.001169,
|
|
"C": 0.00117088,
|
|
"V": 323.46436375,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.37866335
|
|
},
|
|
{
|
|
"O": 0.00117088,
|
|
"H": 0.00117088,
|
|
"L": 0.001169,
|
|
"C": 0.0011699,
|
|
"V": 330.58958861,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.38687278
|
|
},
|
|
{
|
|
"O": 0.001169,
|
|
"H": 0.00117088,
|
|
"L": 0.001169,
|
|
"C": 0.00117088,
|
|
"V": 284.01018862,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.33224559
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117088,
|
|
"L": 0.001169,
|
|
"C": 0.00117088,
|
|
"V": 1768.43269518,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 2.06967364
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.0011684,
|
|
"C": 0.0011684,
|
|
"V": 795.15640465,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.92985109
|
|
},
|
|
{
|
|
"O": 0.0011684,
|
|
"H": 0.0011684,
|
|
"L": 0.00116818,
|
|
"C": 0.00116818,
|
|
"V": 191.28996644,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.22350094
|
|
},
|
|
{
|
|
"O": 0.00116818,
|
|
"H": 0.0011684,
|
|
"L": 0.0011678,
|
|
"C": 0.001168,
|
|
"V": 172.91186492,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.2019942
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.001168,
|
|
"L": 0.001168,
|
|
"C": 0.001168,
|
|
"V": 405.42037433,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.47353095
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.001169,
|
|
"L": 0.001168,
|
|
"C": 0.001168,
|
|
"V": 98.72782247,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.11531476
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.001169,
|
|
"L": 0.001168,
|
|
"C": 0.001169,
|
|
"V": 368.98153318,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.43105533
|
|
},
|
|
{
|
|
"O": 0.0011678,
|
|
"H": 0.0011678,
|
|
"L": 0.00116536,
|
|
"C": 0.0011678,
|
|
"V": 784.03531769,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.91544483
|
|
},
|
|
{
|
|
"O": 0.0011678,
|
|
"H": 0.001169,
|
|
"L": 0.0011677,
|
|
"C": 0.0011677,
|
|
"V": 276.50424576,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.32291282
|
|
},
|
|
{
|
|
"O": 0.00116795,
|
|
"H": 0.00116899,
|
|
"L": 0.00116795,
|
|
"C": 0.00116899,
|
|
"V": 16.0,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.01870277
|
|
},
|
|
{
|
|
"O": 0.00116895,
|
|
"H": 0.001169,
|
|
"L": 0.0011677,
|
|
"C": 0.001169,
|
|
"V": 749.35431533,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.87566894
|
|
},
|
|
{
|
|
"O": 0.0011677,
|
|
"H": 0.001169,
|
|
"L": 0.00116548,
|
|
"C": 0.00116736,
|
|
"V": 810.93428911,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.94646424
|
|
},
|
|
{
|
|
"O": 0.00116548,
|
|
"H": 0.00117088,
|
|
"L": 0.00115,
|
|
"C": 0.00115101,
|
|
"V": 7349.81229909,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 8.51636306
|
|
},
|
|
{
|
|
"O": 0.00115101,
|
|
"H": 0.00116089,
|
|
"L": 0.00115,
|
|
"C": 0.00115823,
|
|
"V": 1162.08474771,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 1.34322854
|
|
},
|
|
{
|
|
"O": 0.00116078,
|
|
"H": 0.00116228,
|
|
"L": 0.00115476,
|
|
"C": 0.00115476,
|
|
"V": 740.81238579,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.85940999
|
|
},
|
|
{
|
|
"O": 0.00115476,
|
|
"H": 0.00116217,
|
|
"L": 0.00115201,
|
|
"C": 0.00115643,
|
|
"V": 257.91803512,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.29777477
|
|
},
|
|
{
|
|
"O": 0.00115643,
|
|
"H": 0.00115643,
|
|
"L": 0.00115201,
|
|
"C": 0.00115202,
|
|
"V": 2848.49238147,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 3.28554936
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115476,
|
|
"L": 0.00115135,
|
|
"C": 0.00115202,
|
|
"V": 3162.1391792,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 3.6469941
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00114801,
|
|
"C": 0.00114882,
|
|
"V": 1809.15852491,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 2.0807543
|
|
},
|
|
{
|
|
"O": 0.00114882,
|
|
"H": 0.00114882,
|
|
"L": 0.00114713,
|
|
"C": 0.00114774,
|
|
"V": 689.50640915,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.7913842
|
|
},
|
|
{
|
|
"O": 0.00114774,
|
|
"H": 0.00114775,
|
|
"L": 0.00114713,
|
|
"C": 0.00114775,
|
|
"V": 1095.2660449,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 1.25676698
|
|
},
|
|
{
|
|
"O": 0.0011474,
|
|
"H": 0.001148,
|
|
"L": 0.00114549,
|
|
"C": 0.001148,
|
|
"V": 1635.22553287,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 1.87486031
|
|
},
|
|
{
|
|
"O": 0.0011474,
|
|
"H": 0.001148,
|
|
"L": 0.0011474,
|
|
"C": 0.001148,
|
|
"V": 576.21292214,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.66116229
|
|
},
|
|
{
|
|
"O": 0.0011474,
|
|
"H": 0.001148,
|
|
"L": 0.0011474,
|
|
"C": 0.001148,
|
|
"V": 477.7284843,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.54815443
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114882,
|
|
"L": 0.001148,
|
|
"C": 0.00114882,
|
|
"V": 146.03011217,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.16770038
|
|
},
|
|
{
|
|
"O": 0.00114882,
|
|
"H": 0.00115259,
|
|
"L": 0.00114882,
|
|
"C": 0.00115259,
|
|
"V": 938.10010756,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 1.07955186
|
|
},
|
|
{
|
|
"O": 0.00115479,
|
|
"H": 0.00115479,
|
|
"L": 0.00115259,
|
|
"C": 0.00115479,
|
|
"V": 222.03466086,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.25640116
|
|
},
|
|
{
|
|
"O": 0.00115479,
|
|
"H": 0.00115479,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 513.54033672,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.59260062
|
|
},
|
|
{
|
|
"O": 0.00115204,
|
|
"H": 0.00115204,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 955.48741197,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 1.10074057
|
|
},
|
|
{
|
|
"O": 0.00115087,
|
|
"H": 0.00115202,
|
|
"L": 0.001148,
|
|
"C": 0.00115202,
|
|
"V": 278.44247972,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.31988871
|
|
},
|
|
{
|
|
"O": 0.00115087,
|
|
"H": 0.00115202,
|
|
"L": 0.00114895,
|
|
"C": 0.00114895,
|
|
"V": 292.75734579,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.33669155
|
|
},
|
|
{
|
|
"O": 0.00114895,
|
|
"H": 0.00115861,
|
|
"L": 0.0011485,
|
|
"C": 0.00115861,
|
|
"V": 803.58216199,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.92731785
|
|
},
|
|
{
|
|
"O": 0.0011586,
|
|
"H": 0.0011586,
|
|
"L": 0.00115247,
|
|
"C": 0.00115693,
|
|
"V": 337.03791731,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.38874822
|
|
},
|
|
{
|
|
"O": 0.00115247,
|
|
"H": 0.00115247,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 63.38183498,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.07304422
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.001151,
|
|
"L": 0.001149,
|
|
"C": 0.001151,
|
|
"V": 409.27780251,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.47089869
|
|
},
|
|
{
|
|
"O": 0.0011519,
|
|
"H": 0.0011519,
|
|
"L": 0.001151,
|
|
"C": 0.001151,
|
|
"V": 34.47760307,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.03969944
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.0011519,
|
|
"L": 0.001149,
|
|
"C": 0.0011519,
|
|
"V": 781.55857129,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.89926211
|
|
},
|
|
{
|
|
"O": 0.0011519,
|
|
"H": 0.00115246,
|
|
"L": 0.00114515,
|
|
"C": 0.00115246,
|
|
"V": 1416.60265873,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 1.62422939
|
|
},
|
|
{
|
|
"O": 0.00115246,
|
|
"H": 0.00115246,
|
|
"L": 0.001146,
|
|
"C": 0.00115246,
|
|
"V": 86.55633818,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.09952332
|
|
},
|
|
{
|
|
"O": 0.0011519,
|
|
"H": 0.0011519,
|
|
"L": 0.00114517,
|
|
"C": 0.00114529,
|
|
"V": 1264.56234264,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 1.44900752
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114515,
|
|
"C": 0.00114515,
|
|
"V": 1741.52160752,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 1.99435691
|
|
},
|
|
{
|
|
"O": 0.00114516,
|
|
"H": 0.00114516,
|
|
"L": 0.00114509,
|
|
"C": 0.00114516,
|
|
"V": 73.08664174,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.08369498
|
|
},
|
|
{
|
|
"O": 0.00114516,
|
|
"H": 0.00114529,
|
|
"L": 0.00114516,
|
|
"C": 0.00114517,
|
|
"V": 679.41055909,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.77809295
|
|
},
|
|
{
|
|
"O": 0.00114529,
|
|
"H": 0.001146,
|
|
"L": 0.00114517,
|
|
"C": 0.001146,
|
|
"V": 399.33995001,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.45743535
|
|
},
|
|
{
|
|
"O": 0.0011524,
|
|
"H": 0.0011524,
|
|
"L": 0.001146,
|
|
"C": 0.00115124,
|
|
"V": 140.4317076,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.16135551
|
|
},
|
|
{
|
|
"O": 0.00115124,
|
|
"H": 0.00115246,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 522.86510846,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.60183464
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00115124,
|
|
"L": 0.001147,
|
|
"C": 0.00115124,
|
|
"V": 26.71754776,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.03075342
|
|
},
|
|
{
|
|
"O": 0.00114705,
|
|
"H": 0.00115,
|
|
"L": 0.00114166,
|
|
"C": 0.001145,
|
|
"V": 2571.43618202,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 2.94392322
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.00114989,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 65.52146076,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.0750989
|
|
},
|
|
{
|
|
"O": 0.00114988,
|
|
"H": 0.0011499,
|
|
"L": 0.001145,
|
|
"C": 0.0011499,
|
|
"V": 753.21662802,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.86584414
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114511,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 330.86810928,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.37884669
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114401,
|
|
"C": 0.00114412,
|
|
"V": 259.10076192,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.29657466
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114412,
|
|
"C": 0.00114412,
|
|
"V": 55.54152128,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.06355936
|
|
},
|
|
{
|
|
"O": 0.00114412,
|
|
"H": 0.001145,
|
|
"L": 0.00114412,
|
|
"C": 0.001145,
|
|
"V": 157.79421075,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.18063893
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.0011498,
|
|
"L": 0.00114401,
|
|
"C": 0.0011498,
|
|
"V": 2895.18890153,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 3.31476645
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114328,
|
|
"L": 0.00114166,
|
|
"C": 0.00114166,
|
|
"V": 737.60311579,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.84250502
|
|
},
|
|
{
|
|
"O": 0.00114327,
|
|
"H": 0.00114327,
|
|
"L": 0.00114079,
|
|
"C": 0.00114079,
|
|
"V": 1623.53759513,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 1.85278781
|
|
},
|
|
{
|
|
"O": 0.00114079,
|
|
"H": 0.00114124,
|
|
"L": 0.00114035,
|
|
"C": 0.00114035,
|
|
"V": 1562.08422056,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 1.78234089
|
|
},
|
|
{
|
|
"O": 0.00114035,
|
|
"H": 0.00114238,
|
|
"L": 0.00114035,
|
|
"C": 0.00114038,
|
|
"V": 3099.33753483,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 3.53493457
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.00114288,
|
|
"L": 0.00114037,
|
|
"C": 0.00114288,
|
|
"V": 333.44907839,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.38037876
|
|
},
|
|
{
|
|
"O": 0.00114288,
|
|
"H": 0.00114841,
|
|
"L": 0.00114239,
|
|
"C": 0.00114841,
|
|
"V": 1106.36027571,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 1.26411856
|
|
},
|
|
{
|
|
"O": 0.00114841,
|
|
"H": 0.00115124,
|
|
"L": 0.00114841,
|
|
"C": 0.00115124,
|
|
"V": 338.38999939,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.38900926
|
|
},
|
|
{
|
|
"O": 0.00115125,
|
|
"H": 0.00115241,
|
|
"L": 0.0011482,
|
|
"C": 0.00115083,
|
|
"V": 1163.99576878,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 1.3396688
|
|
},
|
|
{
|
|
"O": 0.00115083,
|
|
"H": 0.00115112,
|
|
"L": 0.00115083,
|
|
"C": 0.00115083,
|
|
"V": 364.88646415,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.41993302
|
|
},
|
|
{
|
|
"O": 0.00115199,
|
|
"H": 0.001152,
|
|
"L": 0.00115199,
|
|
"C": 0.00115199,
|
|
"V": 3789.3888311,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 4.36533989
|
|
},
|
|
{
|
|
"O": 0.00115199,
|
|
"H": 0.001152,
|
|
"L": 0.00115083,
|
|
"C": 0.00115083,
|
|
"V": 498.69574589,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.57448615
|
|
},
|
|
{
|
|
"O": 0.00115083,
|
|
"H": 0.001152,
|
|
"L": 0.00115083,
|
|
"C": 0.001152,
|
|
"V": 208.22721854,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.23985195
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115236,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 103.69108213,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.11945751
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115237,
|
|
"L": 0.001152,
|
|
"C": 0.00115237,
|
|
"V": 581.9115248,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.67044351
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.001152,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 100.03127413,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.11523601
|
|
},
|
|
{
|
|
"O": 0.00115084,
|
|
"H": 0.001152,
|
|
"L": 0.00115084,
|
|
"C": 0.00115084,
|
|
"V": 139.7758893,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.16096629
|
|
},
|
|
{
|
|
"O": 0.00115084,
|
|
"H": 0.00115084,
|
|
"L": 0.00115083,
|
|
"C": 0.00115083,
|
|
"V": 110.31816125,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.12695757
|
|
},
|
|
{
|
|
"O": 0.00115083,
|
|
"H": 0.00115083,
|
|
"L": 0.00115,
|
|
"C": 0.00115059,
|
|
"V": 108.93737509,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.12530322
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115083,
|
|
"L": 0.00115,
|
|
"C": 0.00115059,
|
|
"V": 189.56017611,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.21811843
|
|
},
|
|
{
|
|
"O": 0.0011485,
|
|
"H": 0.0011485,
|
|
"L": 0.0011485,
|
|
"C": 0.0011485,
|
|
"V": 237.52332997,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.27279554
|
|
},
|
|
{
|
|
"O": 0.00114855,
|
|
"H": 0.0011505,
|
|
"L": 0.00114096,
|
|
"C": 0.00114096,
|
|
"V": 618.3326458,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.70800781
|
|
},
|
|
{
|
|
"O": 0.0011485,
|
|
"H": 0.00115049,
|
|
"L": 0.00114153,
|
|
"C": 0.00114849,
|
|
"V": 80.51875147,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.09220031
|
|
},
|
|
{
|
|
"O": 0.00114153,
|
|
"H": 0.00114843,
|
|
"L": 0.00114152,
|
|
"C": 0.00114843,
|
|
"V": 82.41433053,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.09409028
|
|
},
|
|
{
|
|
"O": 0.00114844,
|
|
"H": 0.00114847,
|
|
"L": 0.00114157,
|
|
"C": 0.00114847,
|
|
"V": 1502.4867863,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 1.71584986
|
|
},
|
|
{
|
|
"O": 0.0011416,
|
|
"H": 0.0011484,
|
|
"L": 0.00114158,
|
|
"C": 0.0011484,
|
|
"V": 61.32907415,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.07034437
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.0011484,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 449.83178942,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.51652292
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.0011484,
|
|
"L": 0.00114035,
|
|
"C": 0.00114838,
|
|
"V": 3784.06057048,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 4.32658072
|
|
},
|
|
{
|
|
"O": 0.00114838,
|
|
"H": 0.00114838,
|
|
"L": 0.00114181,
|
|
"C": 0.00114838,
|
|
"V": 719.63652408,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.82431087
|
|
},
|
|
{
|
|
"O": 0.00114838,
|
|
"H": 0.00114839,
|
|
"L": 0.00114838,
|
|
"C": 0.00114838,
|
|
"V": 191.05946681,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.21940895
|
|
},
|
|
{
|
|
"O": 0.00114839,
|
|
"H": 0.00114839,
|
|
"L": 0.00114838,
|
|
"C": 0.00114839,
|
|
"V": 307.76533673,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.35343227
|
|
},
|
|
{
|
|
"O": 0.00114839,
|
|
"H": 0.00115096,
|
|
"L": 0.00114838,
|
|
"C": 0.00115084,
|
|
"V": 698.6508529,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.80285407
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.00115083,
|
|
"L": 0.001142,
|
|
"C": 0.00115083,
|
|
"V": 178.59105737,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.20437511
|
|
},
|
|
{
|
|
"O": 0.00115079,
|
|
"H": 0.00115084,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 29.76601868,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.03424525
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114263,
|
|
"C": 0.00114263,
|
|
"V": 345.56663925,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.39551911
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.00115,
|
|
"L": 0.00114356,
|
|
"C": 0.00114356,
|
|
"V": 225.66515355,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.25919009
|
|
},
|
|
{
|
|
"O": 0.00114356,
|
|
"H": 0.00115,
|
|
"L": 0.00114356,
|
|
"C": 0.00115,
|
|
"V": 374.51563084,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.42847587
|
|
},
|
|
{
|
|
"O": 0.00114356,
|
|
"H": 0.00115,
|
|
"L": 0.00114345,
|
|
"C": 0.00115,
|
|
"V": 333.6736605,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.38287571
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114346,
|
|
"C": 0.00114346,
|
|
"V": 172.30292688,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.1972504
|
|
},
|
|
{
|
|
"O": 0.00114346,
|
|
"H": 0.0011499,
|
|
"L": 0.00114346,
|
|
"C": 0.00114535,
|
|
"V": 296.28865404,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.34055797
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 144.40711404,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.16535786
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114878,
|
|
"L": 0.00114535,
|
|
"C": 0.00114878,
|
|
"V": 563.09098252,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.64493803
|
|
},
|
|
{
|
|
"O": 0.00114547,
|
|
"H": 0.00114929,
|
|
"L": 0.00114535,
|
|
"C": 0.00114909,
|
|
"V": 497.18040923,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.57116066
|
|
},
|
|
{
|
|
"O": 0.00114909,
|
|
"H": 0.00114911,
|
|
"L": 0.00114535,
|
|
"C": 0.00114911,
|
|
"V": 682.23211122,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.78377493
|
|
},
|
|
{
|
|
"O": 0.00114911,
|
|
"H": 0.00114911,
|
|
"L": 0.00114041,
|
|
"C": 0.00114041,
|
|
"V": 670.35397606,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.76799238
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.00114038,
|
|
"C": 0.00114535,
|
|
"V": 898.66524379,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 1.02567282
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.0011414,
|
|
"C": 0.0011414,
|
|
"V": 1898.62703075,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 2.17385834
|
|
},
|
|
{
|
|
"O": 0.00114534,
|
|
"H": 0.00114535,
|
|
"L": 0.00114038,
|
|
"C": 0.00114038,
|
|
"V": 1410.1946551,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 1.61156589
|
|
},
|
|
{
|
|
"O": 0.00114049,
|
|
"H": 0.0011453,
|
|
"L": 0.00114038,
|
|
"C": 0.0011453,
|
|
"V": 512.87678177,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.58705388
|
|
},
|
|
{
|
|
"O": 0.00114243,
|
|
"H": 0.0011453,
|
|
"L": 0.00114243,
|
|
"C": 0.00114243,
|
|
"V": 1175.28229474,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 1.34583721
|
|
},
|
|
{
|
|
"O": 0.00114529,
|
|
"H": 0.00114529,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 200.61343442,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.22942803
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114529,
|
|
"L": 0.00114265,
|
|
"C": 0.00114265,
|
|
"V": 381.57824485,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.43617885
|
|
},
|
|
{
|
|
"O": 0.00114243,
|
|
"H": 0.00114265,
|
|
"L": 0.00114044,
|
|
"C": 0.00114265,
|
|
"V": 382.07094682,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.43628752
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.0011453,
|
|
"L": 0.0011405,
|
|
"C": 0.0011405,
|
|
"V": 930.25017703,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 1.06181335
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.0011453,
|
|
"L": 0.0011405,
|
|
"C": 0.0011453,
|
|
"V": 137.83443568,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.15738812
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.0011409,
|
|
"L": 0.0011405,
|
|
"C": 0.0011405,
|
|
"V": 527.89091397,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.6020791
|
|
},
|
|
{
|
|
"O": 0.00114043,
|
|
"H": 0.0011405,
|
|
"L": 0.00114035,
|
|
"C": 0.00114035,
|
|
"V": 685.57599437,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.78184523
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.0011405,
|
|
"L": 0.00114035,
|
|
"C": 0.00114035,
|
|
"V": 277.43955803,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.31637894
|
|
},
|
|
{
|
|
"O": 0.00114528,
|
|
"H": 0.0011453,
|
|
"L": 0.00114035,
|
|
"C": 0.00114035,
|
|
"V": 694.51610839,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.79347091
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.001145,
|
|
"L": 0.00114035,
|
|
"C": 0.00114035,
|
|
"V": 1059.14723264,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 1.20786089
|
|
},
|
|
{
|
|
"O": 0.00114004,
|
|
"H": 0.0011403,
|
|
"L": 0.00114004,
|
|
"C": 0.00114015,
|
|
"V": 168.33378574,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.19191045
|
|
},
|
|
{
|
|
"O": 0.00114015,
|
|
"H": 0.0011403,
|
|
"L": 0.0011399,
|
|
"C": 0.00114,
|
|
"V": 561.3445921,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.63994013
|
|
},
|
|
{
|
|
"O": 0.0011399,
|
|
"H": 0.00114,
|
|
"L": 0.0011384,
|
|
"C": 0.00114,
|
|
"V": 627.79259407,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.71557037
|
|
},
|
|
{
|
|
"O": 0.0011384,
|
|
"H": 0.00114015,
|
|
"L": 0.00113821,
|
|
"C": 0.0011384,
|
|
"V": 1131.91323655,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 1.28851433
|
|
},
|
|
{
|
|
"O": 0.0011384,
|
|
"H": 0.0011384,
|
|
"L": 0.0011384,
|
|
"C": 0.0011384,
|
|
"V": 86.68552004,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.09868279
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114015,
|
|
"L": 0.00113821,
|
|
"C": 0.00114015,
|
|
"V": 379.87526844,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.43265044
|
|
},
|
|
{
|
|
"O": 0.00114014,
|
|
"H": 0.00114014,
|
|
"L": 0.0011384,
|
|
"C": 0.0011401,
|
|
"V": 131.97996363,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.15046728
|
|
},
|
|
{
|
|
"O": 0.0011384,
|
|
"H": 0.0011401,
|
|
"L": 0.00113821,
|
|
"C": 0.00113821,
|
|
"V": 636.91280668,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.72520158
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.0011401,
|
|
"L": 0.001134,
|
|
"C": 0.0011345,
|
|
"V": 1730.67896017,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 1.96706879
|
|
},
|
|
{
|
|
"O": 0.0011345,
|
|
"H": 0.0011345,
|
|
"L": 0.00112495,
|
|
"C": 0.00112495,
|
|
"V": 2175.50077689,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 2.45699709
|
|
},
|
|
{
|
|
"O": 0.00112495,
|
|
"H": 0.00112974,
|
|
"L": 0.00112286,
|
|
"C": 0.00112321,
|
|
"V": 1667.84330414,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 1.87457105
|
|
},
|
|
{
|
|
"O": 0.00112321,
|
|
"H": 0.00112972,
|
|
"L": 0.00112321,
|
|
"C": 0.001125,
|
|
"V": 2205.94590248,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 2.48335888
|
|
},
|
|
{
|
|
"O": 0.00112321,
|
|
"H": 0.00112966,
|
|
"L": 0.00112321,
|
|
"C": 0.00112641,
|
|
"V": 900.60271829,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 1.01490347
|
|
},
|
|
{
|
|
"O": 0.00112641,
|
|
"H": 0.00112641,
|
|
"L": 0.00112286,
|
|
"C": 0.00112286,
|
|
"V": 4161.62350448,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 4.67464661
|
|
},
|
|
{
|
|
"O": 0.00112454,
|
|
"H": 0.00112641,
|
|
"L": 0.00112454,
|
|
"C": 0.00112641,
|
|
"V": 793.37117493,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.89304714
|
|
},
|
|
{
|
|
"O": 0.00112837,
|
|
"H": 0.00112956,
|
|
"L": 0.001127,
|
|
"C": 0.001127,
|
|
"V": 371.86560311,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.41976797
|
|
},
|
|
{
|
|
"O": 0.001127,
|
|
"H": 0.001127,
|
|
"L": 0.0011269,
|
|
"C": 0.001127,
|
|
"V": 152.4001364,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.17175403
|
|
},
|
|
{
|
|
"O": 0.001127,
|
|
"H": 0.00112956,
|
|
"L": 0.001127,
|
|
"C": 0.00112956,
|
|
"V": 393.72968524,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.44394924
|
|
},
|
|
{
|
|
"O": 0.00112956,
|
|
"H": 0.00112962,
|
|
"L": 0.001129,
|
|
"C": 0.00112962,
|
|
"V": 753.39471086,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.85083944
|
|
},
|
|
{
|
|
"O": 0.00112956,
|
|
"H": 0.00112962,
|
|
"L": 0.001129,
|
|
"C": 0.00112956,
|
|
"V": 635.06262872,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.71733119
|
|
},
|
|
{
|
|
"O": 0.00112852,
|
|
"H": 0.00112972,
|
|
"L": 0.001127,
|
|
"C": 0.00112972,
|
|
"V": 3368.47353787,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 3.80112252
|
|
},
|
|
{
|
|
"O": 0.00112974,
|
|
"H": 0.0011345,
|
|
"L": 0.001129,
|
|
"C": 0.0011345,
|
|
"V": 185.44412595,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.20964066
|
|
},
|
|
{
|
|
"O": 0.00113336,
|
|
"H": 0.00113393,
|
|
"L": 0.00113,
|
|
"C": 0.00113393,
|
|
"V": 168.09887065,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.19035594
|
|
},
|
|
{
|
|
"O": 0.00113395,
|
|
"H": 0.00113529,
|
|
"L": 0.00113395,
|
|
"C": 0.00113529,
|
|
"V": 912.35428542,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 1.03513446
|
|
},
|
|
{
|
|
"O": 0.00113529,
|
|
"H": 0.00113855,
|
|
"L": 0.00113529,
|
|
"C": 0.00113854,
|
|
"V": 3073.89241327,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 3.49866044
|
|
},
|
|
{
|
|
"O": 0.00113569,
|
|
"H": 0.00113854,
|
|
"L": 0.00113569,
|
|
"C": 0.00113569,
|
|
"V": 3607.68619313,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 4.10539791
|
|
},
|
|
{
|
|
"O": 0.00113569,
|
|
"H": 0.00113855,
|
|
"L": 0.00113529,
|
|
"C": 0.00113529,
|
|
"V": 304.91597347,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.34684582
|
|
},
|
|
{
|
|
"O": 0.00113529,
|
|
"H": 0.00113529,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 239.62466349,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.27199033
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001138,
|
|
"L": 0.00113,
|
|
"C": 0.00113795,
|
|
"V": 344.58148239,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.39075827
|
|
},
|
|
{
|
|
"O": 0.0011379,
|
|
"H": 0.0011379,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 1116.04503074,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 1.2656002
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00112999,
|
|
"L": 0.00112675,
|
|
"C": 0.00112675,
|
|
"V": 781.69135404,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.8808586
|
|
},
|
|
{
|
|
"O": 0.00112675,
|
|
"H": 0.00113,
|
|
"L": 0.00112674,
|
|
"C": 0.00113,
|
|
"V": 6472.28188513,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 7.2931258
|
|
},
|
|
{
|
|
"O": 0.00112676,
|
|
"H": 0.00113783,
|
|
"L": 0.00112676,
|
|
"C": 0.00113782,
|
|
"V": 138.11501001,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.15641513
|
|
},
|
|
{
|
|
"O": 0.00113113,
|
|
"H": 0.00113114,
|
|
"L": 0.00112668,
|
|
"C": 0.00112668,
|
|
"V": 945.75507408,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 1.06851362
|
|
},
|
|
{
|
|
"O": 0.00113113,
|
|
"H": 0.00113113,
|
|
"L": 0.00112456,
|
|
"C": 0.00112456,
|
|
"V": 432.02500865,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.48645992
|
|
},
|
|
{
|
|
"O": 0.00112457,
|
|
"H": 0.00113494,
|
|
"L": 0.00112261,
|
|
"C": 0.00112261,
|
|
"V": 3376.29778428,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 3.7992246
|
|
},
|
|
{
|
|
"O": 0.00112341,
|
|
"H": 0.00113057,
|
|
"L": 0.0011226,
|
|
"C": 0.00112398,
|
|
"V": 2447.66932695,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 2.76060089
|
|
},
|
|
{
|
|
"O": 0.00112398,
|
|
"H": 0.00113056,
|
|
"L": 0.00111706,
|
|
"C": 0.0011183,
|
|
"V": 2943.24047672,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 3.29969647
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111706,
|
|
"C": 0.00111821,
|
|
"V": 1127.2875882,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 1.26120886
|
|
},
|
|
{
|
|
"O": 0.00111821,
|
|
"H": 0.00111821,
|
|
"L": 0.0011157,
|
|
"C": 0.00111821,
|
|
"V": 2310.1082558,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 2.58118067
|
|
},
|
|
{
|
|
"O": 0.00111821,
|
|
"H": 0.00111821,
|
|
"L": 0.00111799,
|
|
"C": 0.00111799,
|
|
"V": 630.07295824,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.70453845
|
|
},
|
|
{
|
|
"O": 0.00111799,
|
|
"H": 0.001135,
|
|
"L": 0.00111771,
|
|
"C": 0.00111773,
|
|
"V": 9376.3703124,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 10.57470465
|
|
},
|
|
{
|
|
"O": 0.00111782,
|
|
"H": 0.00112932,
|
|
"L": 0.00111772,
|
|
"C": 0.00111804,
|
|
"V": 517.61857925,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.58090832
|
|
},
|
|
{
|
|
"O": 0.00111804,
|
|
"H": 0.00112649,
|
|
"L": 0.00111771,
|
|
"C": 0.00112599,
|
|
"V": 563.30702862,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.63004453
|
|
},
|
|
{
|
|
"O": 0.00112581,
|
|
"H": 0.00112581,
|
|
"L": 0.00111649,
|
|
"C": 0.00111771,
|
|
"V": 253.49834092,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.28383595
|
|
},
|
|
{
|
|
"O": 0.00111782,
|
|
"H": 0.00112571,
|
|
"L": 0.00111592,
|
|
"C": 0.00111592,
|
|
"V": 877.91695607,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.98672404
|
|
},
|
|
{
|
|
"O": 0.00111782,
|
|
"H": 0.00111782,
|
|
"L": 0.00110121,
|
|
"C": 0.00111082,
|
|
"V": 10060.32135862,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 11.18895319
|
|
},
|
|
{
|
|
"O": 0.00111081,
|
|
"H": 0.00111105,
|
|
"L": 0.00110414,
|
|
"C": 0.00111081,
|
|
"V": 1854.45601299,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 2.05956143
|
|
},
|
|
{
|
|
"O": 0.00111081,
|
|
"H": 0.00111081,
|
|
"L": 0.0011108,
|
|
"C": 0.00111081,
|
|
"V": 375.66060309,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.41728666
|
|
},
|
|
{
|
|
"O": 0.00111081,
|
|
"H": 0.001112,
|
|
"L": 0.0011108,
|
|
"C": 0.001112,
|
|
"V": 1821.06448012,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 2.02339232
|
|
},
|
|
{
|
|
"O": 0.001112,
|
|
"H": 0.0011135,
|
|
"L": 0.00111082,
|
|
"C": 0.0011135,
|
|
"V": 623.28921459,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.69306702
|
|
},
|
|
{
|
|
"O": 0.00111413,
|
|
"H": 0.00111413,
|
|
"L": 0.00110982,
|
|
"C": 0.00110982,
|
|
"V": 534.32659476,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.59389405
|
|
},
|
|
{
|
|
"O": 0.001112,
|
|
"H": 0.001112,
|
|
"L": 0.00110672,
|
|
"C": 0.00110982,
|
|
"V": 429.94285252,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.47647321
|
|
},
|
|
{
|
|
"O": 0.00110982,
|
|
"H": 0.00110982,
|
|
"L": 0.00110672,
|
|
"C": 0.001108,
|
|
"V": 382.77966869,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.42460603
|
|
},
|
|
{
|
|
"O": 0.00110972,
|
|
"H": 0.00110982,
|
|
"L": 0.00110684,
|
|
"C": 0.00110684,
|
|
"V": 301.97455581,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.33472627
|
|
},
|
|
{
|
|
"O": 0.00110695,
|
|
"H": 0.00110972,
|
|
"L": 0.00110684,
|
|
"C": 0.00110684,
|
|
"V": 658.17819601,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.72856942
|
|
},
|
|
{
|
|
"O": 0.00110685,
|
|
"H": 0.00110685,
|
|
"L": 0.00110684,
|
|
"C": 0.00110685,
|
|
"V": 326.80634353,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.36172405
|
|
},
|
|
{
|
|
"O": 0.00110685,
|
|
"H": 0.00110685,
|
|
"L": 0.00110201,
|
|
"C": 0.00110549,
|
|
"V": 1012.83870598,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 1.11986095
|
|
},
|
|
{
|
|
"O": 0.00110549,
|
|
"H": 0.00110549,
|
|
"L": 0.00110202,
|
|
"C": 0.00110202,
|
|
"V": 227.30092573,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.2509353
|
|
},
|
|
{
|
|
"O": 0.00110399,
|
|
"H": 0.00110399,
|
|
"L": 0.001102,
|
|
"C": 0.001102,
|
|
"V": 728.71483219,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.80305105
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.00110158,
|
|
"C": 0.00110158,
|
|
"V": 1467.28916384,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 1.6168284
|
|
},
|
|
{
|
|
"O": 0.00110194,
|
|
"H": 0.001102,
|
|
"L": 0.00110139,
|
|
"C": 0.00110139,
|
|
"V": 1702.34367612,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 1.87558581
|
|
},
|
|
{
|
|
"O": 0.00110139,
|
|
"H": 0.00110139,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 3810.90588305,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 4.19295731
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110139,
|
|
"L": 0.0011,
|
|
"C": 0.00110003,
|
|
"V": 2379.85663801,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 2.61804659
|
|
},
|
|
{
|
|
"O": 0.00110004,
|
|
"H": 0.001102,
|
|
"L": 0.0011,
|
|
"C": 0.001102,
|
|
"V": 3599.62308872,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 3.96081694
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.00110016,
|
|
"C": 0.00110139,
|
|
"V": 608.23083823,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.67006891
|
|
},
|
|
{
|
|
"O": 0.00110139,
|
|
"H": 0.00110692,
|
|
"L": 0.00110007,
|
|
"C": 0.00110674,
|
|
"V": 1798.73282651,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 1.98130017
|
|
},
|
|
{
|
|
"O": 0.00110754,
|
|
"H": 0.00110982,
|
|
"L": 0.00110663,
|
|
"C": 0.00110982,
|
|
"V": 92.042069,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.10195882
|
|
},
|
|
{
|
|
"O": 0.00110755,
|
|
"H": 0.00111497,
|
|
"L": 0.00110755,
|
|
"C": 0.00111497,
|
|
"V": 853.91894205,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.95139883
|
|
},
|
|
{
|
|
"O": 0.00111497,
|
|
"H": 0.00111569,
|
|
"L": 0.00111497,
|
|
"C": 0.00111569,
|
|
"V": 148.03429121,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.16506779
|
|
},
|
|
{
|
|
"O": 0.00111569,
|
|
"H": 0.001118,
|
|
"L": 0.00111569,
|
|
"C": 0.00111763,
|
|
"V": 2010.42281674,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 2.24595615
|
|
},
|
|
{
|
|
"O": 0.00111763,
|
|
"H": 0.001118,
|
|
"L": 0.00111701,
|
|
"C": 0.001118,
|
|
"V": 1595.55103799,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 1.78333639
|
|
},
|
|
{
|
|
"O": 0.00111803,
|
|
"H": 0.00112031,
|
|
"L": 0.001118,
|
|
"C": 0.00112031,
|
|
"V": 2306.48147916,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 2.5829625
|
|
},
|
|
{
|
|
"O": 0.00112031,
|
|
"H": 0.00112571,
|
|
"L": 0.00112031,
|
|
"C": 0.0011257,
|
|
"V": 1298.28084946,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 1.45788649
|
|
},
|
|
{
|
|
"O": 0.0011257,
|
|
"H": 0.00112571,
|
|
"L": 0.001125,
|
|
"C": 0.0011257,
|
|
"V": 778.64230992,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.87626536
|
|
},
|
|
{
|
|
"O": 0.0011257,
|
|
"H": 0.00112571,
|
|
"L": 0.0011251,
|
|
"C": 0.0011257,
|
|
"V": 109.74358006,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.12353541
|
|
},
|
|
{
|
|
"O": 0.0011257,
|
|
"H": 0.0011257,
|
|
"L": 0.00112511,
|
|
"C": 0.0011257,
|
|
"V": 221.29777018,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.24910408
|
|
},
|
|
{
|
|
"O": 0.0011257,
|
|
"H": 0.0011259,
|
|
"L": 0.0011257,
|
|
"C": 0.0011259,
|
|
"V": 118.21642162,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.1330862
|
|
},
|
|
{
|
|
"O": 0.00112599,
|
|
"H": 0.00112599,
|
|
"L": 0.0011259,
|
|
"C": 0.00112599,
|
|
"V": 73.63120409,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.08290621
|
|
},
|
|
{
|
|
"O": 0.00112599,
|
|
"H": 0.00112831,
|
|
"L": 0.00112571,
|
|
"C": 0.00112599,
|
|
"V": 1068.70612096,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 1.20365939
|
|
},
|
|
{
|
|
"O": 0.00112599,
|
|
"H": 0.00112699,
|
|
"L": 0.00112599,
|
|
"C": 0.00112699,
|
|
"V": 801.22461576,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.90295844
|
|
},
|
|
{
|
|
"O": 0.00112699,
|
|
"H": 0.001134,
|
|
"L": 0.00112699,
|
|
"C": 0.00113385,
|
|
"V": 981.56702671,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 1.10911353
|
|
},
|
|
{
|
|
"O": 0.00113408,
|
|
"H": 0.00113435,
|
|
"L": 0.00113385,
|
|
"C": 0.00113435,
|
|
"V": 279.96988257,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.31750598
|
|
},
|
|
{
|
|
"O": 0.00113435,
|
|
"H": 0.00113437,
|
|
"L": 0.00113435,
|
|
"C": 0.00113435,
|
|
"V": 619.29893634,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.70250169
|
|
},
|
|
{
|
|
"O": 0.00113446,
|
|
"H": 0.00113514,
|
|
"L": 0.00113446,
|
|
"C": 0.00113514,
|
|
"V": 272.24757958,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.30896107
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113764,
|
|
"L": 0.001135,
|
|
"C": 0.001137,
|
|
"V": 246.61612148,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.28024569
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00113781,
|
|
"L": 0.0011365,
|
|
"C": 0.00113781,
|
|
"V": 1131.39546998,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 1.28648021
|
|
},
|
|
{
|
|
"O": 0.00113781,
|
|
"H": 0.00113873,
|
|
"L": 0.00113764,
|
|
"C": 0.00113764,
|
|
"V": 457.41031485,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.52045595
|
|
},
|
|
{
|
|
"O": 0.00113764,
|
|
"H": 0.0011395,
|
|
"L": 0.0011345,
|
|
"C": 0.00113801,
|
|
"V": 663.43358078,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.75404351
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.00113801,
|
|
"L": 0.0011365,
|
|
"C": 0.0011365,
|
|
"V": 993.96492105,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 1.13013796
|
|
},
|
|
{
|
|
"O": 0.0011365,
|
|
"H": 0.00113686,
|
|
"L": 0.0011365,
|
|
"C": 0.00113686,
|
|
"V": 368.91371258,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.41933506
|
|
},
|
|
{
|
|
"O": 0.00113744,
|
|
"H": 0.00114035,
|
|
"L": 0.00113744,
|
|
"C": 0.00114035,
|
|
"V": 1224.04742447,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 1.39534176
|
|
},
|
|
{
|
|
"O": 0.00114001,
|
|
"H": 0.00114055,
|
|
"L": 0.0011395,
|
|
"C": 0.00114055,
|
|
"V": 307.03760447,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.35008112
|
|
},
|
|
{
|
|
"O": 0.00114055,
|
|
"H": 0.00114055,
|
|
"L": 0.00113686,
|
|
"C": 0.0011403,
|
|
"V": 602.63769579,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.68697071
|
|
},
|
|
{
|
|
"O": 0.00113686,
|
|
"H": 0.00114062,
|
|
"L": 0.0011365,
|
|
"C": 0.00114062,
|
|
"V": 1252.36133241,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 1.42746456
|
|
},
|
|
{
|
|
"O": 0.00114062,
|
|
"H": 0.00114122,
|
|
"L": 0.00114062,
|
|
"C": 0.00114108,
|
|
"V": 301.89634621,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.34444244
|
|
},
|
|
{
|
|
"O": 0.00114108,
|
|
"H": 0.00114458,
|
|
"L": 0.00113686,
|
|
"C": 0.00114062,
|
|
"V": 432.4128087,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.49354038
|
|
},
|
|
{
|
|
"O": 0.00114062,
|
|
"H": 0.00114062,
|
|
"L": 0.00114062,
|
|
"C": 0.00114062,
|
|
"V": 176.48306048,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.20130008
|
|
},
|
|
{
|
|
"O": 0.00114062,
|
|
"H": 0.00114099,
|
|
"L": 0.0011345,
|
|
"C": 0.001135,
|
|
"V": 571.5107072,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.6497774
|
|
},
|
|
{
|
|
"O": 0.0011345,
|
|
"H": 0.001135,
|
|
"L": 0.00113435,
|
|
"C": 0.00113435,
|
|
"V": 513.40367371,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.58246188
|
|
},
|
|
{
|
|
"O": 0.00113435,
|
|
"H": 0.00113435,
|
|
"L": 0.00113311,
|
|
"C": 0.00113435,
|
|
"V": 818.09155281,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.92789367
|
|
},
|
|
{
|
|
"O": 0.00113451,
|
|
"H": 0.00113451,
|
|
"L": 0.00113451,
|
|
"C": 0.00113451,
|
|
"V": 142.82280456,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.16203389
|
|
},
|
|
{
|
|
"O": 0.00113447,
|
|
"H": 0.0011345,
|
|
"L": 0.001132,
|
|
"C": 0.00113301,
|
|
"V": 408.4887588,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.46295601
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.00112802,
|
|
"C": 0.00112861,
|
|
"V": 389.78665783,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.44079235
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.00112888,
|
|
"C": 0.001133,
|
|
"V": 145.10104973,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.16408522
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.0011345,
|
|
"L": 0.00112853,
|
|
"C": 0.0011345,
|
|
"V": 1082.23913737,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 1.2234596
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001135,
|
|
"L": 0.00112893,
|
|
"C": 0.0011345,
|
|
"V": 1037.30943367,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 1.17490648
|
|
},
|
|
{
|
|
"O": 0.0011351,
|
|
"H": 0.00114022,
|
|
"L": 0.0011351,
|
|
"C": 0.00114022,
|
|
"V": 111.34421053,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.12690224
|
|
},
|
|
{
|
|
"O": 0.00114042,
|
|
"H": 0.00114152,
|
|
"L": 0.00114042,
|
|
"C": 0.00114042,
|
|
"V": 191.71779114,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.21864704
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114356,
|
|
"L": 0.00114156,
|
|
"C": 0.00114356,
|
|
"V": 198.65518411,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.22677865
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114434,
|
|
"L": 0.00114156,
|
|
"C": 0.00114156,
|
|
"V": 430.47693129,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.49179998
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 156.94337255,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.17949201
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 238.4183588,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.2724243
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114434,
|
|
"L": 0.001144,
|
|
"C": 0.00114434,
|
|
"V": 149.46613573,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.17103384
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114458,
|
|
"L": 0.001144,
|
|
"C": 0.00114458,
|
|
"V": 379.30119474,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.4340227
|
|
},
|
|
{
|
|
"O": 0.00114458,
|
|
"H": 0.00114458,
|
|
"L": 0.001142,
|
|
"C": 0.0011443,
|
|
"V": 673.42295186,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.77042768
|
|
},
|
|
{
|
|
"O": 0.0011443,
|
|
"H": 0.00114458,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 228.36277892,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.26129097
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.0011443,
|
|
"L": 0.001142,
|
|
"C": 0.001143,
|
|
"V": 347.32926697,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.39692972
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.0011443,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 876.00031638,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 1.00193016
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001142,
|
|
"C": 0.001144,
|
|
"V": 455.84851562,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.52088378
|
|
},
|
|
{
|
|
"O": 0.00114225,
|
|
"H": 0.001144,
|
|
"L": 0.00114156,
|
|
"C": 0.00114398,
|
|
"V": 3049.14952375,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 3.48514585
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114156,
|
|
"C": 0.001142,
|
|
"V": 242.13915975,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.27677161
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.0011425,
|
|
"L": 0.00114249,
|
|
"C": 0.0011425,
|
|
"V": 27.77941397,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.03173792
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.00114399,
|
|
"L": 0.0011425,
|
|
"C": 0.00114251,
|
|
"V": 187.65243561,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.21444924
|
|
},
|
|
{
|
|
"O": 0.00114398,
|
|
"H": 0.00114399,
|
|
"L": 0.00114398,
|
|
"C": 0.00114399,
|
|
"V": 109.98049972,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.12581644
|
|
},
|
|
{
|
|
"O": 0.00114251,
|
|
"H": 0.00114471,
|
|
"L": 0.00114251,
|
|
"C": 0.00114251,
|
|
"V": 841.39237634,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.96132799
|
|
},
|
|
{
|
|
"O": 0.00114251,
|
|
"H": 0.00114398,
|
|
"L": 0.00114087,
|
|
"C": 0.00114396,
|
|
"V": 2767.57895515,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 3.16319964
|
|
},
|
|
{
|
|
"O": 0.00114089,
|
|
"H": 0.00114399,
|
|
"L": 0.00114089,
|
|
"C": 0.00114399,
|
|
"V": 33.10447214,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.03784382
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114093,
|
|
"C": 0.00114101,
|
|
"V": 320.17760301,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.36555313
|
|
},
|
|
{
|
|
"O": 0.00114398,
|
|
"H": 0.00114398,
|
|
"L": 0.00114101,
|
|
"C": 0.00114398,
|
|
"V": 2198.22247188,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 2.50858139
|
|
},
|
|
{
|
|
"O": 0.00114398,
|
|
"H": 0.00114398,
|
|
"L": 0.00114093,
|
|
"C": 0.00114093,
|
|
"V": 233.9967059,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.2674973
|
|
},
|
|
{
|
|
"O": 0.00114093,
|
|
"H": 0.00114398,
|
|
"L": 0.00114093,
|
|
"C": 0.00114398,
|
|
"V": 359.86902426,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.4106006
|
|
},
|
|
{
|
|
"O": 0.00114397,
|
|
"H": 0.00114397,
|
|
"L": 0.00114093,
|
|
"C": 0.00114397,
|
|
"V": 1188.55602425,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 1.3563883
|
|
},
|
|
{
|
|
"O": 0.00114093,
|
|
"H": 0.00114397,
|
|
"L": 0.00114093,
|
|
"C": 0.00114093,
|
|
"V": 354.43823661,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.40460291
|
|
},
|
|
{
|
|
"O": 0.00114397,
|
|
"H": 0.00114397,
|
|
"L": 0.00114093,
|
|
"C": 0.00114223,
|
|
"V": 350.58336334,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.40039118
|
|
},
|
|
{
|
|
"O": 0.00114338,
|
|
"H": 0.00114397,
|
|
"L": 0.0011423,
|
|
"C": 0.00114396,
|
|
"V": 366.43723884,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 0.41914822
|
|
},
|
|
{
|
|
"O": 0.00114396,
|
|
"H": 0.00114396,
|
|
"L": 0.00114156,
|
|
"C": 0.00114156,
|
|
"V": 703.50514619,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.80351643
|
|
},
|
|
{
|
|
"O": 0.00114397,
|
|
"H": 0.00114397,
|
|
"L": 0.00114156,
|
|
"C": 0.0011417,
|
|
"V": 1090.21320391,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 1.2447492
|
|
},
|
|
{
|
|
"O": 0.0011417,
|
|
"H": 0.00114193,
|
|
"L": 0.00114093,
|
|
"C": 0.00114093,
|
|
"V": 2736.67864306,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 3.1223878
|
|
},
|
|
{
|
|
"O": 0.00114088,
|
|
"H": 0.00114397,
|
|
"L": 0.0011406,
|
|
"C": 0.00114093,
|
|
"V": 377.46058272,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.4308276
|
|
},
|
|
{
|
|
"O": 0.00114058,
|
|
"H": 0.00114093,
|
|
"L": 0.00114058,
|
|
"C": 0.00114093,
|
|
"V": 60.15771643,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.06862683
|
|
},
|
|
{
|
|
"O": 0.00114092,
|
|
"H": 0.00114093,
|
|
"L": 0.00114058,
|
|
"C": 0.00114093,
|
|
"V": 664.40068676,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.7579321
|
|
},
|
|
{
|
|
"O": 0.00114093,
|
|
"H": 0.00114093,
|
|
"L": 0.00114058,
|
|
"C": 0.0011409,
|
|
"V": 313.98651065,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.35816124
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.00114093,
|
|
"L": 0.00114042,
|
|
"C": 0.00114042,
|
|
"V": 815.77452787,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.93044302
|
|
},
|
|
{
|
|
"O": 0.00114091,
|
|
"H": 0.00114093,
|
|
"L": 0.00114037,
|
|
"C": 0.00114093,
|
|
"V": 297.19966171,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.33900361
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.00114093,
|
|
"L": 0.0011409,
|
|
"C": 0.0011409,
|
|
"V": 573.38963065,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.65418427
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.00114037,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 395.82708577,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.45124835
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.00114037,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 564.95706592,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.64405228
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.001141,
|
|
"L": 0.00113989,
|
|
"C": 0.001141,
|
|
"V": 604.57433565,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.6893195
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.00114397,
|
|
"L": 0.001141,
|
|
"C": 0.001141,
|
|
"V": 81.12680845,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.09275739
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.001141,
|
|
"L": 0.00113989,
|
|
"C": 0.0011402,
|
|
"V": 544.66329185,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.62101334
|
|
},
|
|
{
|
|
"O": 0.00114079,
|
|
"H": 0.0011408,
|
|
"L": 0.0011402,
|
|
"C": 0.0011408,
|
|
"V": 250.94180422,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.28625836
|
|
},
|
|
{
|
|
"O": 0.0011408,
|
|
"H": 0.0011408,
|
|
"L": 0.0011402,
|
|
"C": 0.0011408,
|
|
"V": 639.354793,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.7293264
|
|
},
|
|
{
|
|
"O": 0.0011402,
|
|
"H": 0.0011408,
|
|
"L": 0.0011402,
|
|
"C": 0.00114078,
|
|
"V": 282.17989009,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.32183457
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.00114079,
|
|
"L": 0.00113985,
|
|
"C": 0.00113985,
|
|
"V": 621.14839832,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.70821253
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 39.57543195,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.04511599
|
|
},
|
|
{
|
|
"O": 0.00113985,
|
|
"H": 0.00113985,
|
|
"L": 0.0011398,
|
|
"C": 0.0011398,
|
|
"V": 168.95922256,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.19258803
|
|
},
|
|
{
|
|
"O": 0.00113983,
|
|
"H": 0.00113983,
|
|
"L": 0.00113979,
|
|
"C": 0.00113979,
|
|
"V": 49.24746602,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.05613229
|
|
},
|
|
{
|
|
"O": 0.00113977,
|
|
"H": 0.00113977,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 760.66513809,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.86515377
|
|
},
|
|
{
|
|
"O": 0.00113969,
|
|
"H": 0.00113979,
|
|
"L": 0.001129,
|
|
"C": 0.00113,
|
|
"V": 1359.06440739,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 1.53894955
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 306.39569034,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.34622707
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011328,
|
|
"L": 0.00113,
|
|
"C": 0.0011326,
|
|
"V": 645.21041849,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.73077026
|
|
},
|
|
{
|
|
"O": 0.0011326,
|
|
"H": 0.0011326,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 2003.33326105,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 2.2638787
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112888,
|
|
"C": 0.00112888,
|
|
"V": 445.86482243,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.50380704
|
|
},
|
|
{
|
|
"O": 0.00112888,
|
|
"H": 0.00113,
|
|
"L": 0.00112833,
|
|
"C": 0.00112999,
|
|
"V": 757.51154449,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.85574433
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112999,
|
|
"C": 0.00113,
|
|
"V": 471.64835143,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.53296256
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112919,
|
|
"C": 0.00113,
|
|
"V": 210.71959807,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.23806423
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112921,
|
|
"C": 0.00113,
|
|
"V": 1042.61838683,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 1.17815007
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113004,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 1234.58253605,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 1.39507887
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113004,
|
|
"L": 0.00113,
|
|
"C": 0.00113004,
|
|
"V": 79.49669057,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.08983302
|
|
},
|
|
{
|
|
"O": 0.00113004,
|
|
"H": 0.00113004,
|
|
"L": 0.00112921,
|
|
"C": 0.00112921,
|
|
"V": 173.9475402,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.19653256
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00112921,
|
|
"L": 0.0011292,
|
|
"C": 0.00112921,
|
|
"V": 233.38578388,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.26354113
|
|
},
|
|
{
|
|
"O": 0.00112921,
|
|
"H": 0.00113004,
|
|
"L": 0.00112891,
|
|
"C": 0.00113,
|
|
"V": 1211.7861378,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 1.36918627
|
|
},
|
|
{
|
|
"O": 0.00113004,
|
|
"H": 0.00113004,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 225.03668225,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.25429444
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113004,
|
|
"L": 0.00113,
|
|
"C": 0.00113004,
|
|
"V": 161.06427626,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.18200436
|
|
},
|
|
{
|
|
"O": 0.00113004,
|
|
"H": 0.00113004,
|
|
"L": 0.00113002,
|
|
"C": 0.00113004,
|
|
"V": 819.99945991,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.92663134
|
|
},
|
|
{
|
|
"O": 0.00113004,
|
|
"H": 0.00113004,
|
|
"L": 0.00113002,
|
|
"C": 0.00113002,
|
|
"V": 172.46719154,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.19489229
|
|
},
|
|
{
|
|
"O": 0.00113002,
|
|
"H": 0.00113002,
|
|
"L": 0.00112833,
|
|
"C": 0.00113002,
|
|
"V": 2890.57468155,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 3.26304415
|
|
},
|
|
{
|
|
"O": 0.00113004,
|
|
"H": 0.00113004,
|
|
"L": 0.00113004,
|
|
"C": 0.00113004,
|
|
"V": 385.07838774,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.43515398
|
|
},
|
|
{
|
|
"O": 0.00113025,
|
|
"H": 0.00113025,
|
|
"L": 0.00113002,
|
|
"C": 0.00113002,
|
|
"V": 1799.97777049,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 2.03407606
|
|
},
|
|
{
|
|
"O": 0.00113002,
|
|
"H": 0.00113004,
|
|
"L": 0.00113002,
|
|
"C": 0.00113004,
|
|
"V": 119.06023392,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.13454256
|
|
},
|
|
{
|
|
"O": 0.00113005,
|
|
"H": 0.00113099,
|
|
"L": 0.00113004,
|
|
"C": 0.00113099,
|
|
"V": 339.29511598,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.38342203
|
|
},
|
|
{
|
|
"O": 0.00113099,
|
|
"H": 0.001131,
|
|
"L": 0.00112833,
|
|
"C": 0.00113099,
|
|
"V": 373.33945935,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.42203795
|
|
},
|
|
{
|
|
"O": 0.00113099,
|
|
"H": 0.00113099,
|
|
"L": 0.00112699,
|
|
"C": 0.00112699,
|
|
"V": 242.4695245,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.27370557
|
|
},
|
|
{
|
|
"O": 0.00112855,
|
|
"H": 0.00112855,
|
|
"L": 0.00111459,
|
|
"C": 0.00111746,
|
|
"V": 1787.19667988,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 2.00499054
|
|
},
|
|
{
|
|
"O": 0.001117,
|
|
"H": 0.00112492,
|
|
"L": 0.00111459,
|
|
"C": 0.00112478,
|
|
"V": 702.51736916,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.78970584
|
|
},
|
|
{
|
|
"O": 0.00112488,
|
|
"H": 0.00112488,
|
|
"L": 0.00112478,
|
|
"C": 0.00112478,
|
|
"V": 844.25444743,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.94960088
|
|
},
|
|
{
|
|
"O": 0.00112478,
|
|
"H": 0.00112478,
|
|
"L": 0.00111345,
|
|
"C": 0.00112106,
|
|
"V": 725.66372479,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.81334834
|
|
},
|
|
{
|
|
"O": 0.00112106,
|
|
"H": 0.00112106,
|
|
"L": 0.00111812,
|
|
"C": 0.00112106,
|
|
"V": 1540.4534054,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 1.72645647
|
|
},
|
|
{
|
|
"O": 0.00112478,
|
|
"H": 0.00112546,
|
|
"L": 0.00111361,
|
|
"C": 0.00112107,
|
|
"V": 4954.16174997,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 5.54482499
|
|
},
|
|
{
|
|
"O": 0.00112529,
|
|
"H": 0.00112537,
|
|
"L": 0.00112529,
|
|
"C": 0.00112537,
|
|
"V": 548.93990412,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.61775878
|
|
},
|
|
{
|
|
"O": 0.00112537,
|
|
"H": 0.00112546,
|
|
"L": 0.00112537,
|
|
"C": 0.00112537,
|
|
"V": 168.26345473,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.18935893
|
|
},
|
|
{
|
|
"O": 0.00112537,
|
|
"H": 0.00112546,
|
|
"L": 0.00112529,
|
|
"C": 0.00112529,
|
|
"V": 350.32212585,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.39423406
|
|
},
|
|
{
|
|
"O": 0.00112545,
|
|
"H": 0.00112546,
|
|
"L": 0.00112545,
|
|
"C": 0.00112546,
|
|
"V": 167.50354722,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.1885178
|
|
},
|
|
{
|
|
"O": 0.00112545,
|
|
"H": 0.00112867,
|
|
"L": 0.00112529,
|
|
"C": 0.00112867,
|
|
"V": 396.29700889,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.44648337
|
|
},
|
|
{
|
|
"O": 0.00112867,
|
|
"H": 0.00112882,
|
|
"L": 0.00112867,
|
|
"C": 0.00112882,
|
|
"V": 129.88227619,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.1465965
|
|
},
|
|
{
|
|
"O": 0.00112882,
|
|
"H": 0.00113,
|
|
"L": 0.00112881,
|
|
"C": 0.00113,
|
|
"V": 1000.62826658,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 1.13011678
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.0011292,
|
|
"L": 0.0011292,
|
|
"C": 0.0011292,
|
|
"V": 217.93248346,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.24608936
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.0011292,
|
|
"L": 0.0011292,
|
|
"C": 0.0011292,
|
|
"V": 72.48692508,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.08185222
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00112963,
|
|
"L": 0.00112903,
|
|
"C": 0.00112903,
|
|
"V": 343.65449422,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.3880919
|
|
},
|
|
{
|
|
"O": 0.00112903,
|
|
"H": 0.00112903,
|
|
"L": 0.00112529,
|
|
"C": 0.00112529,
|
|
"V": 747.0035985,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.84181326
|
|
},
|
|
{
|
|
"O": 0.001127,
|
|
"H": 0.001127,
|
|
"L": 0.00112323,
|
|
"C": 0.0011252,
|
|
"V": 290.90368495,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.32684881
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.0011252,
|
|
"L": 0.00112323,
|
|
"C": 0.00112323,
|
|
"V": 669.43571116,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.75194726
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.0011252,
|
|
"L": 0.00112515,
|
|
"C": 0.00112515,
|
|
"V": 169.02930784,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.19019152
|
|
},
|
|
{
|
|
"O": 0.00112515,
|
|
"H": 0.00112515,
|
|
"L": 0.00112514,
|
|
"C": 0.00112514,
|
|
"V": 126.44175942,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.14226466
|
|
},
|
|
{
|
|
"O": 0.00112323,
|
|
"H": 0.00112323,
|
|
"L": 0.00112323,
|
|
"C": 0.00112323,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.0561615
|
|
},
|
|
{
|
|
"O": 0.00112323,
|
|
"H": 0.00112514,
|
|
"L": 0.00112323,
|
|
"C": 0.00112514,
|
|
"V": 435.83899569,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.48975688
|
|
},
|
|
{
|
|
"O": 0.00112323,
|
|
"H": 0.00112323,
|
|
"L": 0.00112081,
|
|
"C": 0.00112081,
|
|
"V": 74.32027201,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.08339489
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.001125,
|
|
"L": 0.00112081,
|
|
"C": 0.00112082,
|
|
"V": 35.86309929,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.0402168
|
|
},
|
|
{
|
|
"O": 0.00112082,
|
|
"H": 0.0011252,
|
|
"L": 0.00112081,
|
|
"C": 0.0011252,
|
|
"V": 503.91436045,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.56688543
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.0011252,
|
|
"L": 0.00112118,
|
|
"C": 0.0011252,
|
|
"V": 84.21153214,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.0947476
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.0011252,
|
|
"L": 0.001125,
|
|
"C": 0.00112519,
|
|
"V": 111.90590323,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.12591175
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00112519,
|
|
"L": 0.0011211,
|
|
"C": 0.0011211,
|
|
"V": 345.3886647,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.38855489
|
|
},
|
|
{
|
|
"O": 0.00112081,
|
|
"H": 0.0011211,
|
|
"L": 0.00111798,
|
|
"C": 0.00111798,
|
|
"V": 395.66808688,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 0.44303468
|
|
},
|
|
{
|
|
"O": 0.00111798,
|
|
"H": 0.00111798,
|
|
"L": 0.001117,
|
|
"C": 0.001117,
|
|
"V": 132.48111584,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.14807221
|
|
},
|
|
{
|
|
"O": 0.00111787,
|
|
"H": 0.00111787,
|
|
"L": 0.00111317,
|
|
"C": 0.00111317,
|
|
"V": 2019.89182019,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 2.25328585
|
|
},
|
|
{
|
|
"O": 0.00111311,
|
|
"H": 0.00111514,
|
|
"L": 0.001112,
|
|
"C": 0.00111201,
|
|
"V": 1000.40310626,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 1.11252948
|
|
},
|
|
{
|
|
"O": 0.00111196,
|
|
"H": 0.00111796,
|
|
"L": 0.00111,
|
|
"C": 0.00111476,
|
|
"V": 2167.9415966,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 2.41646398
|
|
},
|
|
{
|
|
"O": 0.00111476,
|
|
"H": 0.00111476,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 1617.87499926,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 1.79599255
|
|
},
|
|
{
|
|
"O": 0.00111002,
|
|
"H": 0.00111476,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 5872.27303902,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 6.51943955
|
|
},
|
|
{
|
|
"O": 0.00110996,
|
|
"H": 0.00111,
|
|
"L": 0.00110926,
|
|
"C": 0.00111,
|
|
"V": 1320.02177499,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 1.46518541
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111476,
|
|
"L": 0.00111,
|
|
"C": 0.00111112,
|
|
"V": 2204.40648781,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 2.44735152
|
|
},
|
|
{
|
|
"O": 0.00111112,
|
|
"H": 0.00111112,
|
|
"L": 0.00110932,
|
|
"C": 0.00110932,
|
|
"V": 417.31804046,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.46323246
|
|
},
|
|
{
|
|
"O": 0.00110932,
|
|
"H": 0.00110932,
|
|
"L": 0.00110661,
|
|
"C": 0.00110661,
|
|
"V": 104.49660379,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.11572838
|
|
},
|
|
{
|
|
"O": 0.00110661,
|
|
"H": 0.00110661,
|
|
"L": 0.0011052,
|
|
"C": 0.0011052,
|
|
"V": 151.45141888,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.16749121
|
|
},
|
|
{
|
|
"O": 0.0011066,
|
|
"H": 0.0011066,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 282.39791537,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.31214024
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.00110637,
|
|
"L": 0.0011049,
|
|
"C": 0.0011049,
|
|
"V": 630.07119891,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.6963248
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.001105,
|
|
"L": 0.00110463,
|
|
"C": 0.0011049,
|
|
"V": 915.46964925,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 1.01147939
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.0011049,
|
|
"L": 0.00110318,
|
|
"C": 0.00110463,
|
|
"V": 498.22253165,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.5504134
|
|
},
|
|
{
|
|
"O": 0.00110463,
|
|
"H": 0.00110463,
|
|
"L": 0.00110259,
|
|
"C": 0.00110259,
|
|
"V": 170.11182493,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.18775753
|
|
},
|
|
{
|
|
"O": 0.00110259,
|
|
"H": 0.00110259,
|
|
"L": 0.0011025,
|
|
"C": 0.00110255,
|
|
"V": 1132.73668534,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 1.24889527
|
|
},
|
|
{
|
|
"O": 0.00110255,
|
|
"H": 0.00110637,
|
|
"L": 0.00110164,
|
|
"C": 0.00110164,
|
|
"V": 2386.80048254,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 2.63294513
|
|
},
|
|
{
|
|
"O": 0.00110179,
|
|
"H": 0.00110637,
|
|
"L": 0.00110165,
|
|
"C": 0.00110166,
|
|
"V": 1580.90615694,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 1.74287399
|
|
},
|
|
{
|
|
"O": 0.00110637,
|
|
"H": 0.0011065,
|
|
"L": 0.00110167,
|
|
"C": 0.0011065,
|
|
"V": 1058.10988624,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 1.16697373
|
|
},
|
|
{
|
|
"O": 0.00110224,
|
|
"H": 0.0011065,
|
|
"L": 0.00110139,
|
|
"C": 0.00110228,
|
|
"V": 692.54179024,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.76324038
|
|
},
|
|
{
|
|
"O": 0.00110229,
|
|
"H": 0.0011065,
|
|
"L": 0.00110229,
|
|
"C": 0.00110231,
|
|
"V": 143.57231419,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.15830701
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.001106,
|
|
"L": 0.00110231,
|
|
"C": 0.001106,
|
|
"V": 529.47504297,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.5837829
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.001106,
|
|
"L": 0.001106,
|
|
"C": 0.001106,
|
|
"V": 107.85073715,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.1192829
|
|
},
|
|
{
|
|
"O": 0.00110251,
|
|
"H": 0.00110251,
|
|
"L": 0.0011025,
|
|
"C": 0.0011025,
|
|
"V": 744.57083313,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.82089047
|
|
},
|
|
{
|
|
"O": 0.0011025,
|
|
"H": 0.00110599,
|
|
"L": 0.00110231,
|
|
"C": 0.00110235,
|
|
"V": 852.49898366,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.93981373
|
|
},
|
|
{
|
|
"O": 0.00110231,
|
|
"H": 0.00110235,
|
|
"L": 0.00110085,
|
|
"C": 0.00110085,
|
|
"V": 2358.3132891,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 2.59833425
|
|
},
|
|
{
|
|
"O": 0.00110085,
|
|
"H": 0.00110085,
|
|
"L": 0.0011008,
|
|
"C": 0.0011008,
|
|
"V": 162.78375263,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.17919399
|
|
},
|
|
{
|
|
"O": 0.00110081,
|
|
"H": 0.00110085,
|
|
"L": 0.00110081,
|
|
"C": 0.00110085,
|
|
"V": 237.35999678,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.26129487
|
|
},
|
|
{
|
|
"O": 0.00110081,
|
|
"H": 0.00110081,
|
|
"L": 0.0011007,
|
|
"C": 0.0011007,
|
|
"V": 320.21432342,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.35246958
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.0011002,
|
|
"L": 0.0011,
|
|
"C": 0.0011002,
|
|
"V": 2737.84932418,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 3.01167939
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.001106,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 1843.60677361,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 2.03060023
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110001,
|
|
"L": 0.00109102,
|
|
"C": 0.00109317,
|
|
"V": 7152.93271977,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 7.84043215
|
|
},
|
|
{
|
|
"O": 0.00109317,
|
|
"H": 0.00109969,
|
|
"L": 0.00109103,
|
|
"C": 0.00109933,
|
|
"V": 1272.70968033,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 1.38890143
|
|
},
|
|
{
|
|
"O": 0.00109955,
|
|
"H": 0.00109969,
|
|
"L": 0.00109318,
|
|
"C": 0.00109922,
|
|
"V": 35.08095279,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.0384023
|
|
},
|
|
{
|
|
"O": 0.00109921,
|
|
"H": 0.0010997,
|
|
"L": 0.00109921,
|
|
"C": 0.0010997,
|
|
"V": 503.99847634,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.55402391
|
|
},
|
|
{
|
|
"O": 0.00109962,
|
|
"H": 0.00110032,
|
|
"L": 0.0010961,
|
|
"C": 0.001099,
|
|
"V": 728.70887222,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.80099029
|
|
},
|
|
{
|
|
"O": 0.00110032,
|
|
"H": 0.00110317,
|
|
"L": 0.0011,
|
|
"C": 0.00110317,
|
|
"V": 341.94390306,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.37627812
|
|
},
|
|
{
|
|
"O": 0.00110317,
|
|
"H": 0.001106,
|
|
"L": 0.00110315,
|
|
"C": 0.001106,
|
|
"V": 301.43602108,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.33271723
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.001106,
|
|
"L": 0.00110426,
|
|
"C": 0.001106,
|
|
"V": 238.84983704,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.26406083
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.001106,
|
|
"L": 0.00110426,
|
|
"C": 0.001105,
|
|
"V": 133.49168768,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.14751787
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.001105,
|
|
"L": 0.00110317,
|
|
"C": 0.00110426,
|
|
"V": 462.89472989,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.5113014
|
|
},
|
|
{
|
|
"O": 0.00110426,
|
|
"H": 0.001105,
|
|
"L": 0.00110328,
|
|
"C": 0.001105,
|
|
"V": 115.20444185,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.1272245
|
|
},
|
|
{
|
|
"O": 0.00110328,
|
|
"H": 0.001106,
|
|
"L": 0.0011032,
|
|
"C": 0.001106,
|
|
"V": 207.4284375,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.22906592
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.0011065,
|
|
"L": 0.00110426,
|
|
"C": 0.00110426,
|
|
"V": 267.53004734,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.29588203
|
|
},
|
|
{
|
|
"O": 0.00110426,
|
|
"H": 0.00110426,
|
|
"L": 0.00109905,
|
|
"C": 0.0011,
|
|
"V": 607.1791891,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.66761862
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.001106,
|
|
"L": 0.0011,
|
|
"C": 0.001106,
|
|
"V": 4.71212533,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.00518865
|
|
},
|
|
{
|
|
"O": 0.00110166,
|
|
"H": 0.00110166,
|
|
"L": 0.0011001,
|
|
"C": 0.00110166,
|
|
"V": 66.11574676,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.07283511
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.001102,
|
|
"C": 0.001102,
|
|
"V": 60.68234594,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.06687191
|
|
},
|
|
{
|
|
"O": 0.00110199,
|
|
"H": 0.00110199,
|
|
"L": 0.00110199,
|
|
"C": 0.00110199,
|
|
"V": 9.0744925,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00110199,
|
|
"H": 0.00110199,
|
|
"L": 0.00110199,
|
|
"C": 0.00110199,
|
|
"V": 25.4581574,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.02805461
|
|
},
|
|
{
|
|
"O": 0.00110199,
|
|
"H": 0.00110199,
|
|
"L": 0.00110166,
|
|
"C": 0.00110166,
|
|
"V": 812.31122546,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.89492181
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.0011001,
|
|
"L": 0.001099,
|
|
"C": 0.001099,
|
|
"V": 1186.0098013,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.30404008
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001099,
|
|
"L": 0.00109727,
|
|
"C": 0.001099,
|
|
"V": 1904.61088381,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 2.09010647
|
|
},
|
|
{
|
|
"O": 0.00109898,
|
|
"H": 0.00109898,
|
|
"L": 0.00109727,
|
|
"C": 0.00109727,
|
|
"V": 1212.32681003,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 1.33047405
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109722,
|
|
"C": 0.00109722,
|
|
"V": 68.77350099,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.07546029
|
|
},
|
|
{
|
|
"O": 0.00109722,
|
|
"H": 0.00109722,
|
|
"L": 0.00109722,
|
|
"C": 0.00109722,
|
|
"V": 23.81951552,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.0261352
|
|
},
|
|
{
|
|
"O": 0.00109655,
|
|
"H": 0.00109655,
|
|
"L": 0.00109601,
|
|
"C": 0.00109601,
|
|
"V": 15.27347958,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.01674657
|
|
},
|
|
{
|
|
"O": 0.00109601,
|
|
"H": 0.00109655,
|
|
"L": 0.00109324,
|
|
"C": 0.00109324,
|
|
"V": 465.0363415,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.50965825
|
|
},
|
|
{
|
|
"O": 0.00109654,
|
|
"H": 0.00109654,
|
|
"L": 0.00109654,
|
|
"C": 0.00109654,
|
|
"V": 171.93443019,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.18853298
|
|
},
|
|
{
|
|
"O": 0.00109653,
|
|
"H": 0.00109654,
|
|
"L": 0.00109324,
|
|
"C": 0.00109654,
|
|
"V": 406.8843623,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.44614485
|
|
},
|
|
{
|
|
"O": 0.00109655,
|
|
"H": 0.00109898,
|
|
"L": 0.00109655,
|
|
"C": 0.00109727,
|
|
"V": 267.43445661,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.29339328
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109655,
|
|
"C": 0.00109727,
|
|
"V": 463.87142188,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.5088904
|
|
},
|
|
{
|
|
"O": 0.00109655,
|
|
"H": 0.00109727,
|
|
"L": 0.001096,
|
|
"C": 0.00109727,
|
|
"V": 904.83283501,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.99201092
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.00109727,
|
|
"L": 0.00109699,
|
|
"C": 0.00109699,
|
|
"V": 68.05191276,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.07466098
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109727,
|
|
"L": 0.00109699,
|
|
"C": 0.00109727,
|
|
"V": 337.31760632,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.37010498
|
|
},
|
|
{
|
|
"O": 0.00109721,
|
|
"H": 0.00109727,
|
|
"L": 0.00109721,
|
|
"C": 0.00109727,
|
|
"V": 395.16244421,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.4335981
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109721,
|
|
"C": 0.00109721,
|
|
"V": 892.85522046,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.97969996
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109727,
|
|
"C": 0.00109727,
|
|
"V": 153.45031376,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.16837637
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109721,
|
|
"C": 0.00109727,
|
|
"V": 508.62186468,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.55807149
|
|
},
|
|
{
|
|
"O": 0.00109727,
|
|
"H": 0.00109727,
|
|
"L": 0.00109726,
|
|
"C": 0.00109726,
|
|
"V": 737.58943782,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.80933378
|
|
},
|
|
{
|
|
"O": 0.00109726,
|
|
"H": 0.00109727,
|
|
"L": 0.001096,
|
|
"C": 0.00109656,
|
|
"V": 371.46757747,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.40737278
|
|
},
|
|
{
|
|
"O": 0.00109656,
|
|
"H": 0.00109727,
|
|
"L": 0.00109318,
|
|
"C": 0.00109656,
|
|
"V": 892.28550256,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.97701118
|
|
},
|
|
{
|
|
"O": 0.00109656,
|
|
"H": 0.001097,
|
|
"L": 0.001093,
|
|
"C": 0.00109656,
|
|
"V": 707.94905349,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.7746324
|
|
},
|
|
{
|
|
"O": 0.00109671,
|
|
"H": 0.00109671,
|
|
"L": 0.001093,
|
|
"C": 0.001093,
|
|
"V": 147.29809395,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.16100381
|
|
},
|
|
{
|
|
"O": 0.00109671,
|
|
"H": 0.0010972,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 365.78756567,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.40103086
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001097,
|
|
"L": 0.001095,
|
|
"C": 0.001097,
|
|
"V": 9.90068936,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.01084905
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.0010972,
|
|
"L": 0.001097,
|
|
"C": 0.00109701,
|
|
"V": 52.95539303,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.05809722
|
|
},
|
|
{
|
|
"O": 0.0010972,
|
|
"H": 0.00109727,
|
|
"L": 0.00109701,
|
|
"C": 0.0010972,
|
|
"V": 632.2477911,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.69367931
|
|
},
|
|
{
|
|
"O": 0.0010972,
|
|
"H": 0.00109898,
|
|
"L": 0.0010972,
|
|
"C": 0.00109898,
|
|
"V": 1015.75576453,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 1.11488455
|
|
},
|
|
{
|
|
"O": 0.00109898,
|
|
"H": 0.00109898,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 895.55996094,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.98185737
|
|
},
|
|
{
|
|
"O": 0.00109701,
|
|
"H": 0.00109722,
|
|
"L": 0.00109701,
|
|
"C": 0.00109722,
|
|
"V": 1314.37253584,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 1.44188471
|
|
},
|
|
{
|
|
"O": 0.00109701,
|
|
"H": 0.00109722,
|
|
"L": 0.00109701,
|
|
"C": 0.00109701,
|
|
"V": 164.55514582,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.18051915
|
|
},
|
|
{
|
|
"O": 0.001097,
|
|
"H": 0.001097,
|
|
"L": 0.001097,
|
|
"C": 0.001097,
|
|
"V": 144.19432343,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.15818116
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001097,
|
|
"L": 0.0010935,
|
|
"C": 0.001097,
|
|
"V": 244.271398,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.26743244
|
|
},
|
|
{
|
|
"O": 0.00109649,
|
|
"H": 0.001097,
|
|
"L": 0.0010935,
|
|
"C": 0.00109351,
|
|
"V": 952.82243824,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 1.04199863
|
|
},
|
|
{
|
|
"O": 0.00109351,
|
|
"H": 0.00109351,
|
|
"L": 0.001091,
|
|
"C": 0.00109351,
|
|
"V": 1178.15970122,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 1.28815001
|
|
},
|
|
{
|
|
"O": 0.00109351,
|
|
"H": 0.00109351,
|
|
"L": 0.001091,
|
|
"C": 0.00109351,
|
|
"V": 783.45977653,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.85582257
|
|
},
|
|
{
|
|
"O": 0.00109351,
|
|
"H": 0.00109351,
|
|
"L": 0.001091,
|
|
"C": 0.001091,
|
|
"V": 1284.07982256,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 1.40277908
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.001096,
|
|
"L": 0.00109092,
|
|
"C": 0.001096,
|
|
"V": 1421.36241858,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 1.55206492
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.00109599,
|
|
"L": 0.001091,
|
|
"C": 0.00109554,
|
|
"V": 981.96755097,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 1.07333562
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.00109598,
|
|
"L": 0.00109092,
|
|
"C": 0.00109555,
|
|
"V": 930.16684077,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 1.01877271
|
|
},
|
|
{
|
|
"O": 0.00109597,
|
|
"H": 0.00109897,
|
|
"L": 0.00109597,
|
|
"C": 0.00109897,
|
|
"V": 6631.01974101,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 7.2778559
|
|
},
|
|
{
|
|
"O": 0.00109796,
|
|
"H": 0.00109896,
|
|
"L": 0.001091,
|
|
"C": 0.001091,
|
|
"V": 514.56407095,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.56441071
|
|
},
|
|
{
|
|
"O": 0.00109796,
|
|
"H": 0.00109796,
|
|
"L": 0.001091,
|
|
"C": 0.00109599,
|
|
"V": 23.11290258,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.02529005
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.00109898,
|
|
"L": 0.00109599,
|
|
"C": 0.001096,
|
|
"V": 131.22964576,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.14412851
|
|
},
|
|
{
|
|
"O": 0.00109898,
|
|
"H": 0.001099,
|
|
"L": 0.00109898,
|
|
"C": 0.001099,
|
|
"V": 289.60755038,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.31827296
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.00109999,
|
|
"L": 0.001099,
|
|
"C": 0.001099,
|
|
"V": 420.07787886,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.46184012
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.0011,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 169.04663323,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.18573812
|
|
},
|
|
{
|
|
"O": 0.0010961,
|
|
"H": 0.00110072,
|
|
"L": 0.0010961,
|
|
"C": 0.00110072,
|
|
"V": 145.90279353,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.1602852
|
|
},
|
|
{
|
|
"O": 0.00110072,
|
|
"H": 0.00110072,
|
|
"L": 0.00110072,
|
|
"C": 0.00110072,
|
|
"V": 105.99632132,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.11667225
|
|
},
|
|
{
|
|
"O": 0.00110074,
|
|
"H": 0.001101,
|
|
"L": 0.00110074,
|
|
"C": 0.001101,
|
|
"V": 3.42458599,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.00376994
|
|
},
|
|
{
|
|
"O": 0.001101,
|
|
"H": 0.00110166,
|
|
"L": 0.001101,
|
|
"C": 0.00110166,
|
|
"V": 2430.11786068,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 2.67706177
|
|
},
|
|
{
|
|
"O": 0.00110166,
|
|
"H": 0.00110166,
|
|
"L": 0.00110102,
|
|
"C": 0.00110102,
|
|
"V": 739.29239359,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.81407263
|
|
},
|
|
{
|
|
"O": 0.00110105,
|
|
"H": 0.00110166,
|
|
"L": 0.00110105,
|
|
"C": 0.00110166,
|
|
"V": 371.15712338,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.40867705
|
|
},
|
|
{
|
|
"O": 0.00110166,
|
|
"H": 0.001106,
|
|
"L": 0.00110166,
|
|
"C": 0.0011017,
|
|
"V": 839.53413723,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.92697242
|
|
},
|
|
{
|
|
"O": 0.00110166,
|
|
"H": 0.001106,
|
|
"L": 0.00110165,
|
|
"C": 0.00110598,
|
|
"V": 161.31032696,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.1781394
|
|
},
|
|
{
|
|
"O": 0.00110599,
|
|
"H": 0.00110599,
|
|
"L": 0.00110112,
|
|
"C": 0.00110166,
|
|
"V": 90.45769426,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.09984434
|
|
},
|
|
{
|
|
"O": 0.00110112,
|
|
"H": 0.00110166,
|
|
"L": 0.00110102,
|
|
"C": 0.00110102,
|
|
"V": 406.09188451,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.4471414
|
|
},
|
|
{
|
|
"O": 0.00110112,
|
|
"H": 0.00110112,
|
|
"L": 0.00110102,
|
|
"C": 0.00110112,
|
|
"V": 863.2507962,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.95050671
|
|
},
|
|
{
|
|
"O": 0.00110112,
|
|
"H": 0.00110112,
|
|
"L": 0.00110072,
|
|
"C": 0.00110112,
|
|
"V": 2670.00288798,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 2.9392771
|
|
},
|
|
{
|
|
"O": 0.00110598,
|
|
"H": 0.00110598,
|
|
"L": 0.00110112,
|
|
"C": 0.00110598,
|
|
"V": 473.29411174,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.52154011
|
|
},
|
|
{
|
|
"O": 0.00110597,
|
|
"H": 0.00110599,
|
|
"L": 0.00110488,
|
|
"C": 0.00110599,
|
|
"V": 1307.52806061,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 1.44609751
|
|
},
|
|
{
|
|
"O": 0.00110072,
|
|
"H": 0.001106,
|
|
"L": 0.0011,
|
|
"C": 0.001106,
|
|
"V": 225.66437262,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.24852249
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.001104,
|
|
"L": 0.0011,
|
|
"C": 0.001104,
|
|
"V": 304.90706192,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.33601944
|
|
},
|
|
{
|
|
"O": 0.00110399,
|
|
"H": 0.00110399,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 78.31072054,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.08634507
|
|
},
|
|
{
|
|
"O": 0.00110399,
|
|
"H": 0.00110399,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 68.08870001,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.07493215
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.0011002,
|
|
"L": 0.0011002,
|
|
"C": 0.0011002,
|
|
"V": 3.24368886,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.0035687
|
|
},
|
|
{
|
|
"O": 0.0011003,
|
|
"H": 0.0011003,
|
|
"L": 0.00109983,
|
|
"C": 0.0011,
|
|
"V": 547.07072372,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.60179096
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.0011002,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 26.60020704,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.02926474
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011002,
|
|
"L": 0.0011,
|
|
"C": 0.0011002,
|
|
"V": 809.65111293,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.89064362
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.0011002,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 1067.47082175,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 1.17423687
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.0011002,
|
|
"L": 0.0010977,
|
|
"C": 0.0010977,
|
|
"V": 508.44453058,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.55921055
|
|
},
|
|
{
|
|
"O": 0.00109749,
|
|
"H": 0.00109749,
|
|
"L": 0.00109296,
|
|
"C": 0.00109296,
|
|
"V": 1462.13784097,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 1.60237933
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.0011002,
|
|
"L": 0.00109296,
|
|
"C": 0.00109296,
|
|
"V": 470.32585812,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.51445505
|
|
},
|
|
{
|
|
"O": 0.00109359,
|
|
"H": 0.00109359,
|
|
"L": 0.00109303,
|
|
"C": 0.00109359,
|
|
"V": 388.62123143,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.42492942
|
|
},
|
|
{
|
|
"O": 0.00109359,
|
|
"H": 0.0011,
|
|
"L": 0.00109359,
|
|
"C": 0.00109359,
|
|
"V": 377.42597208,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.41339571
|
|
},
|
|
{
|
|
"O": 0.00109359,
|
|
"H": 0.00109359,
|
|
"L": 0.00109305,
|
|
"C": 0.00109305,
|
|
"V": 48.95038958,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.05352787
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 19.63704133,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.02160074
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109325,
|
|
"C": 0.0011,
|
|
"V": 918.83302548,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 1.00457618
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.00110366,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 68.76827326,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.07569254
|
|
},
|
|
{
|
|
"O": 0.0011036,
|
|
"H": 0.00110361,
|
|
"L": 0.0011036,
|
|
"C": 0.00110361,
|
|
"V": 361.67612942,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.39914585
|
|
},
|
|
{
|
|
"O": 0.0011036,
|
|
"H": 0.00110361,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 1621.32820663,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 1.78916112
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109789,
|
|
"C": 0.0011,
|
|
"V": 140.94837725,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.15503736
|
|
},
|
|
{
|
|
"O": 0.0011036,
|
|
"H": 0.0011036,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 85.59427278,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.09436166
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109962,
|
|
"C": 0.00109962,
|
|
"V": 80.05787206,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.08804293
|
|
},
|
|
{
|
|
"O": 0.00109962,
|
|
"H": 0.0011,
|
|
"L": 0.00109962,
|
|
"C": 0.0011,
|
|
"V": 90.01011687,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.0990008
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0010979,
|
|
"C": 0.0010979,
|
|
"V": 185.95159615,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.20433225
|
|
},
|
|
{
|
|
"O": 0.0010979,
|
|
"H": 0.0010979,
|
|
"L": 0.0010979,
|
|
"C": 0.0010979,
|
|
"V": 293.06645673,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.32175764
|
|
},
|
|
{
|
|
"O": 0.0010979,
|
|
"H": 0.0010979,
|
|
"L": 0.0010979,
|
|
"C": 0.0010979,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 1.0979
|
|
},
|
|
{
|
|
"O": 0.00109898,
|
|
"H": 0.00109898,
|
|
"L": 0.0010979,
|
|
"C": 0.0010979,
|
|
"V": 370.30017741,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.40664149
|
|
},
|
|
{
|
|
"O": 0.0010979,
|
|
"H": 0.0010979,
|
|
"L": 0.00109559,
|
|
"C": 0.00109559,
|
|
"V": 239.47673394,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.26285648
|
|
},
|
|
{
|
|
"O": 0.00109559,
|
|
"H": 0.00109898,
|
|
"L": 0.00109402,
|
|
"C": 0.00109402,
|
|
"V": 117.26551252,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.12863487
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109558,
|
|
"L": 0.00109382,
|
|
"C": 0.00109402,
|
|
"V": 314.13548376,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.34366726
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109402,
|
|
"L": 0.00109306,
|
|
"C": 0.00109306,
|
|
"V": 174.38645505,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.1906742
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109482,
|
|
"L": 0.00109306,
|
|
"C": 0.00109482,
|
|
"V": 2657.57505302,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 2.90677081
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109446,
|
|
"L": 0.00109402,
|
|
"C": 0.00109402,
|
|
"V": 166.37513114,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.18202029
|
|
},
|
|
{
|
|
"O": 0.00109446,
|
|
"H": 0.00109446,
|
|
"L": 0.00109402,
|
|
"C": 0.00109402,
|
|
"V": 8.5129974,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.00931489
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109402,
|
|
"L": 0.00109402,
|
|
"C": 0.00109402,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.0054701
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109402,
|
|
"L": 0.00109307,
|
|
"C": 0.00109402,
|
|
"V": 7.00893422,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.00766334
|
|
},
|
|
{
|
|
"O": 0.00109307,
|
|
"H": 0.00109402,
|
|
"L": 0.00109307,
|
|
"C": 0.00109402,
|
|
"V": 30.67359497,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.03354047
|
|
},
|
|
{
|
|
"O": 0.00109402,
|
|
"H": 0.00109482,
|
|
"L": 0.00109402,
|
|
"C": 0.00109482,
|
|
"V": 337.68170225,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.36953645
|
|
},
|
|
{
|
|
"O": 0.00109556,
|
|
"H": 0.00109556,
|
|
"L": 0.00109012,
|
|
"C": 0.00109012,
|
|
"V": 1470.49035021,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 1.60701875
|
|
},
|
|
{
|
|
"O": 0.00109143,
|
|
"H": 0.00109143,
|
|
"L": 0.0010893,
|
|
"C": 0.0010893,
|
|
"V": 476.38167516,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.51925731
|
|
},
|
|
{
|
|
"O": 0.00108929,
|
|
"H": 0.00108951,
|
|
"L": 0.00108777,
|
|
"C": 0.00108777,
|
|
"V": 727.60096587,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.79182024
|
|
},
|
|
{
|
|
"O": 0.00108951,
|
|
"H": 0.00108951,
|
|
"L": 0.00108,
|
|
"C": 0.001085,
|
|
"V": 6088.46964058,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 6.59426812
|
|
},
|
|
{
|
|
"O": 0.00108499,
|
|
"H": 0.00108778,
|
|
"L": 0.00108,
|
|
"C": 0.00108768,
|
|
"V": 2388.65977385,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 2.5806977
|
|
},
|
|
{
|
|
"O": 0.00108768,
|
|
"H": 0.00109,
|
|
"L": 0.00108768,
|
|
"C": 0.00109,
|
|
"V": 924.96556125,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 1.00756826
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108951,
|
|
"C": 0.00108951,
|
|
"V": 89.4887472,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.09753744
|
|
},
|
|
{
|
|
"O": 0.00108951,
|
|
"H": 0.00108951,
|
|
"L": 0.00108951,
|
|
"C": 0.00108951,
|
|
"V": 409.67881719,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.44634914
|
|
},
|
|
{
|
|
"O": 0.00108951,
|
|
"H": 0.00108951,
|
|
"L": 0.00107945,
|
|
"C": 0.00108951,
|
|
"V": 1446.72540704,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 1.56663031
|
|
},
|
|
{
|
|
"O": 0.0010799,
|
|
"H": 0.00108935,
|
|
"L": 0.0010799,
|
|
"C": 0.00108935,
|
|
"V": 424.9838799,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.46233361
|
|
},
|
|
{
|
|
"O": 0.00108951,
|
|
"H": 0.00108951,
|
|
"L": 0.00108044,
|
|
"C": 0.00108951,
|
|
"V": 353.9004283,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.38521546
|
|
},
|
|
{
|
|
"O": 0.00108951,
|
|
"H": 0.00108951,
|
|
"L": 0.00108951,
|
|
"C": 0.00108951,
|
|
"V": 51.19460638,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.05577702
|
|
},
|
|
{
|
|
"O": 0.00108935,
|
|
"H": 0.00108951,
|
|
"L": 0.00108929,
|
|
"C": 0.00108929,
|
|
"V": 279.79912137,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.30479762
|
|
},
|
|
{
|
|
"O": 0.00108941,
|
|
"H": 0.00108941,
|
|
"L": 0.00108929,
|
|
"C": 0.00108929,
|
|
"V": 1.71909281,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.0018727
|
|
},
|
|
{
|
|
"O": 0.00108929,
|
|
"H": 0.00108929,
|
|
"L": 0.0010881,
|
|
"C": 0.0010881,
|
|
"V": 113.66107214,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.12378726
|
|
},
|
|
{
|
|
"O": 0.00108731,
|
|
"H": 0.001088,
|
|
"L": 0.00108112,
|
|
"C": 0.001088,
|
|
"V": 135.03425281,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.14659709
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.00109554,
|
|
"L": 0.00107712,
|
|
"C": 0.00109554,
|
|
"V": 2250.39837015,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 2.43527047
|
|
},
|
|
{
|
|
"O": 0.00109421,
|
|
"H": 0.00109424,
|
|
"L": 0.00108411,
|
|
"C": 0.00108411,
|
|
"V": 536.22664318,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.58154979
|
|
},
|
|
{
|
|
"O": 0.00108613,
|
|
"H": 0.00109556,
|
|
"L": 0.00108612,
|
|
"C": 0.00109556,
|
|
"V": 1879.41135947,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 2.04903954
|
|
},
|
|
{
|
|
"O": 0.00109547,
|
|
"H": 0.00109547,
|
|
"L": 0.00108612,
|
|
"C": 0.00108651,
|
|
"V": 1426.07756594,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 1.55369586
|
|
},
|
|
{
|
|
"O": 0.00108759,
|
|
"H": 0.00109621,
|
|
"L": 0.00108759,
|
|
"C": 0.00109565,
|
|
"V": 44.96351249,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.04926356
|
|
},
|
|
{
|
|
"O": 0.00109565,
|
|
"H": 0.0010962,
|
|
"L": 0.0010871,
|
|
"C": 0.0010871,
|
|
"V": 102.98296064,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.1127774
|
|
},
|
|
{
|
|
"O": 0.00109621,
|
|
"H": 0.00109672,
|
|
"L": 0.00108705,
|
|
"C": 0.00108706,
|
|
"V": 1364.84906172,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 1.48885166
|
|
},
|
|
{
|
|
"O": 0.0010871,
|
|
"H": 0.00108717,
|
|
"L": 0.0010871,
|
|
"C": 0.00108717,
|
|
"V": 103.04724687,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.11202966
|
|
},
|
|
{
|
|
"O": 0.00108729,
|
|
"H": 0.00108729,
|
|
"L": 0.00108651,
|
|
"C": 0.00108651,
|
|
"V": 737.71071757,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.80184902
|
|
},
|
|
{
|
|
"O": 0.00108699,
|
|
"H": 0.00108699,
|
|
"L": 0.00108612,
|
|
"C": 0.00108612,
|
|
"V": 48.34114664,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.05250661
|
|
},
|
|
{
|
|
"O": 0.00108612,
|
|
"H": 0.00108612,
|
|
"L": 0.00108411,
|
|
"C": 0.00108411,
|
|
"V": 303.06276704,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.32868496
|
|
},
|
|
{
|
|
"O": 0.00108411,
|
|
"H": 0.00108411,
|
|
"L": 0.00108287,
|
|
"C": 0.00108287,
|
|
"V": 156.017191,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.16902541
|
|
},
|
|
{
|
|
"O": 0.00108287,
|
|
"H": 0.00108287,
|
|
"L": 0.00107862,
|
|
"C": 0.00107862,
|
|
"V": 438.41756482,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.4739204
|
|
},
|
|
{
|
|
"O": 0.00107872,
|
|
"H": 0.00108597,
|
|
"L": 0.00107598,
|
|
"C": 0.00108586,
|
|
"V": 1723.51234009,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 1.86056869
|
|
},
|
|
{
|
|
"O": 0.00107822,
|
|
"H": 0.00108612,
|
|
"L": 0.00107822,
|
|
"C": 0.00107843,
|
|
"V": 54.82367698,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.05925586
|
|
},
|
|
{
|
|
"O": 0.00108612,
|
|
"H": 0.00108612,
|
|
"L": 0.00107845,
|
|
"C": 0.00107845,
|
|
"V": 80.65211287,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.08731627
|
|
},
|
|
{
|
|
"O": 0.00107845,
|
|
"H": 0.00108,
|
|
"L": 0.00107843,
|
|
"C": 0.00108,
|
|
"V": 592.93117046,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.63989384
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00107843,
|
|
"C": 0.00107843,
|
|
"V": 19.46062686,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.02100345
|
|
},
|
|
{
|
|
"O": 0.00107843,
|
|
"H": 0.0010795,
|
|
"L": 0.0010749,
|
|
"C": 0.00107514,
|
|
"V": 820.5115733,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.8829178
|
|
},
|
|
{
|
|
"O": 0.00107447,
|
|
"H": 0.0010795,
|
|
"L": 0.00107407,
|
|
"C": 0.0010795,
|
|
"V": 1022.1087648,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 1.09893447
|
|
},
|
|
{
|
|
"O": 0.00107939,
|
|
"H": 0.00107939,
|
|
"L": 0.00107929,
|
|
"C": 0.00107929,
|
|
"V": 51.68782154,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.05578894
|
|
},
|
|
{
|
|
"O": 0.00107929,
|
|
"H": 0.00108,
|
|
"L": 0.00107493,
|
|
"C": 0.00108,
|
|
"V": 132.8946876,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.14305796
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.0010819,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 473.63647092,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.51152888
|
|
},
|
|
{
|
|
"O": 0.00107932,
|
|
"H": 0.00107932,
|
|
"L": 0.00107932,
|
|
"C": 0.00107932,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.10793199
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.0010799,
|
|
"C": 0.00108,
|
|
"V": 424.90523435,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.45889052
|
|
},
|
|
{
|
|
"O": 0.0010799,
|
|
"H": 0.00108,
|
|
"L": 0.0010799,
|
|
"C": 0.00108,
|
|
"V": 201.86159146,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.21800928
|
|
},
|
|
{
|
|
"O": 0.0010799,
|
|
"H": 0.0010799,
|
|
"L": 0.0010799,
|
|
"C": 0.0010799,
|
|
"V": 36.06394014,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.03894544
|
|
},
|
|
{
|
|
"O": 0.00107988,
|
|
"H": 0.00108,
|
|
"L": 0.00107599,
|
|
"C": 0.00107599,
|
|
"V": 2545.14919611,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 2.74812555
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.001079,
|
|
"L": 0.00107599,
|
|
"C": 0.001077,
|
|
"V": 113.52797915,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.12223493
|
|
},
|
|
{
|
|
"O": 0.001077,
|
|
"H": 0.00107709,
|
|
"L": 0.001077,
|
|
"C": 0.001077,
|
|
"V": 260.77045868,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.28085544
|
|
},
|
|
{
|
|
"O": 0.001077,
|
|
"H": 0.001077,
|
|
"L": 0.001077,
|
|
"C": 0.001077,
|
|
"V": 366.44465697,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.39466085
|
|
},
|
|
{
|
|
"O": 0.001077,
|
|
"H": 0.001077,
|
|
"L": 0.00107618,
|
|
"C": 0.00107618,
|
|
"V": 186.26329783,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.20052251
|
|
},
|
|
{
|
|
"O": 0.00107605,
|
|
"H": 0.00107686,
|
|
"L": 0.001076,
|
|
"C": 0.00107605,
|
|
"V": 373.4680034,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.40198414
|
|
},
|
|
{
|
|
"O": 0.00107605,
|
|
"H": 0.00107605,
|
|
"L": 0.00107588,
|
|
"C": 0.00107588,
|
|
"V": 1039.66587053,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 1.11864091
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.00107605,
|
|
"L": 0.00107588,
|
|
"C": 0.00107603,
|
|
"V": 33.94556366,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.03652591
|
|
},
|
|
{
|
|
"O": 0.00107603,
|
|
"H": 0.0010768,
|
|
"L": 0.00107603,
|
|
"C": 0.00107605,
|
|
"V": 404.28604979,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.43513063
|
|
},
|
|
{
|
|
"O": 0.00107605,
|
|
"H": 0.0010819,
|
|
"L": 0.00107588,
|
|
"C": 0.0010819,
|
|
"V": 2263.97899693,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 2.43750778
|
|
},
|
|
{
|
|
"O": 0.0010819,
|
|
"H": 0.0010819,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 3240.97741682,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 3.5037414
|
|
},
|
|
{
|
|
"O": 0.00108147,
|
|
"H": 0.00108311,
|
|
"L": 0.00107744,
|
|
"C": 0.00108248,
|
|
"V": 167.88321372,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.18148116
|
|
},
|
|
{
|
|
"O": 0.00108248,
|
|
"H": 0.0010879,
|
|
"L": 0.00107777,
|
|
"C": 0.00108311,
|
|
"V": 1984.71743434,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 2.1443148
|
|
},
|
|
{
|
|
"O": 0.00107777,
|
|
"H": 0.00108311,
|
|
"L": 0.00107777,
|
|
"C": 0.00107777,
|
|
"V": 2115.30425852,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 2.28088912
|
|
},
|
|
{
|
|
"O": 0.00107777,
|
|
"H": 0.0010878,
|
|
"L": 0.00107777,
|
|
"C": 0.00108311,
|
|
"V": 200.34515334,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.21681802
|
|
},
|
|
{
|
|
"O": 0.00108311,
|
|
"H": 0.00108825,
|
|
"L": 0.00107777,
|
|
"C": 0.00108825,
|
|
"V": 293.61295191,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.31785
|
|
},
|
|
{
|
|
"O": 0.00108859,
|
|
"H": 0.00109,
|
|
"L": 0.00108825,
|
|
"C": 0.00108859,
|
|
"V": 887.18667964,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.96670867
|
|
},
|
|
{
|
|
"O": 0.00108926,
|
|
"H": 0.0010918,
|
|
"L": 0.00108825,
|
|
"C": 0.00109009,
|
|
"V": 1512.44947557,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 1.64698869
|
|
},
|
|
{
|
|
"O": 0.00108885,
|
|
"H": 0.00109009,
|
|
"L": 0.00108885,
|
|
"C": 0.00108885,
|
|
"V": 553.372926,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.60278017
|
|
},
|
|
{
|
|
"O": 0.00109008,
|
|
"H": 0.00109008,
|
|
"L": 0.00108885,
|
|
"C": 0.00108885,
|
|
"V": 120.96729811,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.1318371
|
|
},
|
|
{
|
|
"O": 0.00108885,
|
|
"H": 0.00108885,
|
|
"L": 0.00108825,
|
|
"C": 0.00108825,
|
|
"V": 138.990428,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.15126645
|
|
},
|
|
{
|
|
"O": 0.00109008,
|
|
"H": 0.00109008,
|
|
"L": 0.00107736,
|
|
"C": 0.00107736,
|
|
"V": 3034.18485281,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 3.27110349
|
|
},
|
|
{
|
|
"O": 0.00108825,
|
|
"H": 0.00109005,
|
|
"L": 0.00108825,
|
|
"C": 0.00108825,
|
|
"V": 206.03406671,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.22447184
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108824,
|
|
"L": 0.00108,
|
|
"C": 0.00108824,
|
|
"V": 13.50742483,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.01464568
|
|
},
|
|
{
|
|
"O": 0.001082,
|
|
"H": 0.00109,
|
|
"L": 0.001082,
|
|
"C": 0.00109,
|
|
"V": 297.48552476,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.3242288
|
|
},
|
|
{
|
|
"O": 0.00108996,
|
|
"H": 0.00108998,
|
|
"L": 0.00108996,
|
|
"C": 0.00108996,
|
|
"V": 215.25013619,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.23461685
|
|
},
|
|
{
|
|
"O": 0.00108996,
|
|
"H": 0.00108996,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 1206.03594402,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 1.30576161
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108996,
|
|
"L": 0.00107945,
|
|
"C": 0.00107945,
|
|
"V": 183.52705685,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.19904769
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108977,
|
|
"L": 0.00108,
|
|
"C": 0.00108977,
|
|
"V": 62.06710764,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.0671204
|
|
},
|
|
{
|
|
"O": 0.00108004,
|
|
"H": 0.00108894,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 430.94696174,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.46593314
|
|
},
|
|
{
|
|
"O": 0.00108808,
|
|
"H": 0.00108808,
|
|
"L": 0.00108706,
|
|
"C": 0.00108706,
|
|
"V": 117.35493897,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.12767435
|
|
},
|
|
{
|
|
"O": 0.00108008,
|
|
"H": 0.00108008,
|
|
"L": 0.00107777,
|
|
"C": 0.00107777,
|
|
"V": 279.581017,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.30136336
|
|
},
|
|
{
|
|
"O": 0.00108018,
|
|
"H": 0.00108563,
|
|
"L": 0.00107777,
|
|
"C": 0.00108563,
|
|
"V": 127.8684628,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.13836837
|
|
},
|
|
{
|
|
"O": 0.00107777,
|
|
"H": 0.00108562,
|
|
"L": 0.00107724,
|
|
"C": 0.00108562,
|
|
"V": 81.83765959,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.08820845
|
|
},
|
|
{
|
|
"O": 0.00107739,
|
|
"H": 0.00108563,
|
|
"L": 0.00107724,
|
|
"C": 0.00108563,
|
|
"V": 494.24752295,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.53412361
|
|
},
|
|
{
|
|
"O": 0.00108563,
|
|
"H": 0.00108841,
|
|
"L": 0.00107801,
|
|
"C": 0.00107801,
|
|
"V": 287.55084991,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.31245546
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.001085,
|
|
"L": 0.001079,
|
|
"C": 0.001085,
|
|
"V": 48.01219473,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.05208281
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 223.98622791,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.24302505
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00107901,
|
|
"C": 0.00107901,
|
|
"V": 83.14386931,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.09014869
|
|
},
|
|
{
|
|
"O": 0.00107901,
|
|
"H": 0.001085,
|
|
"L": 0.00107901,
|
|
"C": 0.00107901,
|
|
"V": 691.39832281,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.74892058
|
|
},
|
|
{
|
|
"O": 0.00107901,
|
|
"H": 0.00108,
|
|
"L": 0.00107901,
|
|
"C": 0.00108,
|
|
"V": 75.23163092,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.0811856
|
|
},
|
|
{
|
|
"O": 0.00108499,
|
|
"H": 0.00108499,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 62.69765824,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.06771783
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 6.40464784,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.00691701
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00107724,
|
|
"C": 0.00107724,
|
|
"V": 757.67885937,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.81730033
|
|
},
|
|
{
|
|
"O": 0.00107718,
|
|
"H": 0.00107718,
|
|
"L": 0.00107588,
|
|
"C": 0.001076,
|
|
"V": 2170.62855714,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 2.33571084
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.00107621,
|
|
"L": 0.00107599,
|
|
"C": 0.00107599,
|
|
"V": 340.55147082,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.36643082
|
|
},
|
|
{
|
|
"O": 0.00107991,
|
|
"H": 0.00107991,
|
|
"L": 0.00107495,
|
|
"C": 0.00107991,
|
|
"V": 262.37561468,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.28222057
|
|
},
|
|
{
|
|
"O": 0.00107496,
|
|
"H": 0.00107991,
|
|
"L": 0.00107496,
|
|
"C": 0.00107777,
|
|
"V": 518.09279829,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.55747295
|
|
},
|
|
{
|
|
"O": 0.00107497,
|
|
"H": 0.00107497,
|
|
"L": 0.00107489,
|
|
"C": 0.00107489,
|
|
"V": 1364.51235939,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 1.46678833
|
|
},
|
|
{
|
|
"O": 0.00107493,
|
|
"H": 0.00107494,
|
|
"L": 0.00107493,
|
|
"C": 0.00107493,
|
|
"V": 1168.52236164,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 1.25608599
|
|
},
|
|
{
|
|
"O": 0.00107493,
|
|
"H": 0.00107494,
|
|
"L": 0.0010749,
|
|
"C": 0.0010749,
|
|
"V": 367.02870527,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.39452589
|
|
},
|
|
{
|
|
"O": 0.00107493,
|
|
"H": 0.00107493,
|
|
"L": 0.0010749,
|
|
"C": 0.00107493,
|
|
"V": 485.87667314,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.52227128
|
|
},
|
|
{
|
|
"O": 0.00107493,
|
|
"H": 0.00107494,
|
|
"L": 0.0010749,
|
|
"C": 0.00107493,
|
|
"V": 243.8370211,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.26210304
|
|
},
|
|
{
|
|
"O": 0.0010749,
|
|
"H": 0.00107491,
|
|
"L": 0.00107474,
|
|
"C": 0.00107474,
|
|
"V": 29.80271903,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.03203384
|
|
},
|
|
{
|
|
"O": 0.00107474,
|
|
"H": 0.0010749,
|
|
"L": 0.00107453,
|
|
"C": 0.0010749,
|
|
"V": 400.78306036,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.43079253
|
|
},
|
|
{
|
|
"O": 0.00107453,
|
|
"H": 0.00107494,
|
|
"L": 0.00107453,
|
|
"C": 0.00107491,
|
|
"V": 243.92080184,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.26218382
|
|
},
|
|
{
|
|
"O": 0.00107491,
|
|
"H": 0.00107991,
|
|
"L": 0.00107491,
|
|
"C": 0.00107494,
|
|
"V": 1590.77630271,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 1.71146964
|
|
},
|
|
{
|
|
"O": 0.00107991,
|
|
"H": 0.00107991,
|
|
"L": 0.00107494,
|
|
"C": 0.00107495,
|
|
"V": 723.37593219,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.77761245
|
|
},
|
|
{
|
|
"O": 0.00107494,
|
|
"H": 0.00107494,
|
|
"L": 0.00107124,
|
|
"C": 0.00107209,
|
|
"V": 1621.13013344,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 1.73976719
|
|
},
|
|
{
|
|
"O": 0.00107209,
|
|
"H": 0.00107209,
|
|
"L": 0.00107124,
|
|
"C": 0.00107124,
|
|
"V": 730.56339928,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.78275601
|
|
},
|
|
{
|
|
"O": 0.0010712,
|
|
"H": 0.0010712,
|
|
"L": 0.001071,
|
|
"C": 0.001071,
|
|
"V": 805.80783005,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.86316017
|
|
},
|
|
{
|
|
"O": 0.0010712,
|
|
"H": 0.00107209,
|
|
"L": 0.00107076,
|
|
"C": 0.00107076,
|
|
"V": 581.21601269,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.6226528
|
|
},
|
|
{
|
|
"O": 0.00107088,
|
|
"H": 0.00107208,
|
|
"L": 0.00107044,
|
|
"C": 0.00107088,
|
|
"V": 1030.29605627,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 1.10329235
|
|
},
|
|
{
|
|
"O": 0.00107066,
|
|
"H": 0.00107066,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 942.10497484,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 1.00812127
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00106986,
|
|
"C": 0.00106986,
|
|
"V": 1610.47472671,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 1.72313351
|
|
},
|
|
{
|
|
"O": 0.00106986,
|
|
"H": 0.0010702,
|
|
"L": 0.00106976,
|
|
"C": 0.00107,
|
|
"V": 3350.4956914,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 3.5848332
|
|
},
|
|
{
|
|
"O": 0.0010702,
|
|
"H": 0.0010702,
|
|
"L": 0.00107,
|
|
"C": 0.00107001,
|
|
"V": 1670.45488179,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 1.78744228
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00107,
|
|
"C": 0.00107001,
|
|
"V": 396.06691191,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.42379489
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00106901,
|
|
"C": 0.00106905,
|
|
"V": 1018.74195654,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 1.08977299
|
|
},
|
|
{
|
|
"O": 0.00106905,
|
|
"H": 0.00106905,
|
|
"L": 0.00106896,
|
|
"C": 0.00106896,
|
|
"V": 341.61490022,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.36517354
|
|
},
|
|
{
|
|
"O": 0.00106872,
|
|
"H": 0.00106872,
|
|
"L": 0.00106769,
|
|
"C": 0.00106777,
|
|
"V": 1367.83100839,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 1.46057225
|
|
},
|
|
{
|
|
"O": 0.00106777,
|
|
"H": 0.00106896,
|
|
"L": 0.00106769,
|
|
"C": 0.00106896,
|
|
"V": 1127.68171368,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 1.20494922
|
|
},
|
|
{
|
|
"O": 0.00106896,
|
|
"H": 0.00106896,
|
|
"L": 0.00106756,
|
|
"C": 0.00106896,
|
|
"V": 692.09732199,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.73974956
|
|
},
|
|
{
|
|
"O": 0.00106896,
|
|
"H": 0.00106996,
|
|
"L": 0.001067,
|
|
"C": 0.00106996,
|
|
"V": 217.10175233,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.23190229
|
|
},
|
|
{
|
|
"O": 0.00106896,
|
|
"H": 0.00106996,
|
|
"L": 0.00106601,
|
|
"C": 0.00106601,
|
|
"V": 717.78966653,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.76573598
|
|
},
|
|
{
|
|
"O": 0.00106612,
|
|
"H": 0.00106693,
|
|
"L": 0.00106598,
|
|
"C": 0.00106598,
|
|
"V": 347.20011832,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.37011962
|
|
},
|
|
{
|
|
"O": 0.00106598,
|
|
"H": 0.001066,
|
|
"L": 0.00106322,
|
|
"C": 0.001065,
|
|
"V": 2646.64107259,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 2.81917727
|
|
},
|
|
{
|
|
"O": 0.00106693,
|
|
"H": 0.00107,
|
|
"L": 0.00106335,
|
|
"C": 0.00107,
|
|
"V": 428.08691842,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.45740674
|
|
},
|
|
{
|
|
"O": 0.0010699,
|
|
"H": 0.0010699,
|
|
"L": 0.00106377,
|
|
"C": 0.00106397,
|
|
"V": 1680.16242217,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 1.79709368
|
|
},
|
|
{
|
|
"O": 0.00106417,
|
|
"H": 0.00106477,
|
|
"L": 0.00106357,
|
|
"C": 0.00106368,
|
|
"V": 135.27909313,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.14397664
|
|
},
|
|
{
|
|
"O": 0.00106368,
|
|
"H": 0.0010699,
|
|
"L": 0.00105498,
|
|
"C": 0.00106,
|
|
"V": 11803.47666099,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 12.49893403
|
|
},
|
|
{
|
|
"O": 0.00105813,
|
|
"H": 0.0010699,
|
|
"L": 0.00105813,
|
|
"C": 0.001069,
|
|
"V": 711.87795856,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.7612036
|
|
},
|
|
{
|
|
"O": 0.00106367,
|
|
"H": 0.00106568,
|
|
"L": 0.00105934,
|
|
"C": 0.00106407,
|
|
"V": 1415.63404447,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 1.50541698
|
|
},
|
|
{
|
|
"O": 0.00106407,
|
|
"H": 0.00106566,
|
|
"L": 0.0010595,
|
|
"C": 0.00106563,
|
|
"V": 2075.0910993,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 2.20611266
|
|
},
|
|
{
|
|
"O": 0.0010595,
|
|
"H": 0.00106563,
|
|
"L": 0.00105498,
|
|
"C": 0.00106559,
|
|
"V": 4157.75940699,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 4.40255696
|
|
},
|
|
{
|
|
"O": 0.00106559,
|
|
"H": 0.00106562,
|
|
"L": 0.00106006,
|
|
"C": 0.00106006,
|
|
"V": 1120.47883062,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 1.1923298
|
|
},
|
|
{
|
|
"O": 0.00106005,
|
|
"H": 0.00106193,
|
|
"L": 0.00106001,
|
|
"C": 0.00106004,
|
|
"V": 2731.58839878,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 2.89569158
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00106,
|
|
"L": 0.00105434,
|
|
"C": 0.00105434,
|
|
"V": 1986.20782277,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 2.09777148
|
|
},
|
|
{
|
|
"O": 0.00105899,
|
|
"H": 0.00105899,
|
|
"L": 0.00105434,
|
|
"C": 0.00105899,
|
|
"V": 972.77525659,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 1.02591053
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00106,
|
|
"L": 0.00105434,
|
|
"C": 0.00106,
|
|
"V": 1075.64708477,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 1.13930516
|
|
},
|
|
{
|
|
"O": 0.00105494,
|
|
"H": 0.00106,
|
|
"L": 0.00105408,
|
|
"C": 0.00105435,
|
|
"V": 555.84241753,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.58642422
|
|
},
|
|
{
|
|
"O": 0.00105435,
|
|
"H": 0.00106,
|
|
"L": 0.00105435,
|
|
"C": 0.00106,
|
|
"V": 467.80135076,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.49526006
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105435,
|
|
"C": 0.00105447,
|
|
"V": 164.05840286,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.17311378
|
|
},
|
|
{
|
|
"O": 0.00105447,
|
|
"H": 0.00106,
|
|
"L": 0.00105435,
|
|
"C": 0.00105435,
|
|
"V": 496.42077783,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.52346914
|
|
},
|
|
{
|
|
"O": 0.00105446,
|
|
"H": 0.00105447,
|
|
"L": 0.00105295,
|
|
"C": 0.00105408,
|
|
"V": 2742.82719273,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 2.88994456
|
|
},
|
|
{
|
|
"O": 0.00105408,
|
|
"H": 0.00105408,
|
|
"L": 0.00105294,
|
|
"C": 0.00105294,
|
|
"V": 774.5077178,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.81551567
|
|
},
|
|
{
|
|
"O": 0.00105294,
|
|
"H": 0.00105295,
|
|
"L": 0.00105208,
|
|
"C": 0.00105208,
|
|
"V": 951.58063541,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 1.00163754
|
|
},
|
|
{
|
|
"O": 0.00105208,
|
|
"H": 0.00105408,
|
|
"L": 0.00105207,
|
|
"C": 0.00105408,
|
|
"V": 1314.56863919,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 1.3838814
|
|
},
|
|
{
|
|
"O": 0.00105411,
|
|
"H": 0.00106562,
|
|
"L": 0.00105411,
|
|
"C": 0.001065,
|
|
"V": 1453.03449557,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 1.53784756
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00106495,
|
|
"L": 0.00105898,
|
|
"C": 0.00105898,
|
|
"V": 186.88799803,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.19793252
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00105898,
|
|
"L": 0.00105452,
|
|
"C": 0.00105898,
|
|
"V": 177.14429744,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.18757005
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00106495,
|
|
"L": 0.0010589,
|
|
"C": 0.0010589,
|
|
"V": 349.85640982,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.37097175
|
|
},
|
|
{
|
|
"O": 0.00106485,
|
|
"H": 0.00106493,
|
|
"L": 0.0010589,
|
|
"C": 0.00106493,
|
|
"V": 117.29999542,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.12451258
|
|
},
|
|
{
|
|
"O": 0.00106485,
|
|
"H": 0.00106485,
|
|
"L": 0.00105899,
|
|
"C": 0.00105899,
|
|
"V": 170.58971193,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.18083962
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00106,
|
|
"L": 0.00105898,
|
|
"C": 0.00106,
|
|
"V": 1780.27694247,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 1.88533366
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00106,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 641.7071128,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.67954969
|
|
},
|
|
{
|
|
"O": 0.0010589,
|
|
"H": 0.0010589,
|
|
"L": 0.00105448,
|
|
"C": 0.0010546,
|
|
"V": 719.65605202,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.75969412
|
|
},
|
|
{
|
|
"O": 0.00105889,
|
|
"H": 0.00105889,
|
|
"L": 0.00105158,
|
|
"C": 0.00105158,
|
|
"V": 1549.57251816,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 1.63139164
|
|
},
|
|
{
|
|
"O": 0.00105167,
|
|
"H": 0.0010589,
|
|
"L": 0.0010515,
|
|
"C": 0.0010515,
|
|
"V": 1340.17548589,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 1.41118063
|
|
},
|
|
{
|
|
"O": 0.00105151,
|
|
"H": 0.00105885,
|
|
"L": 0.00105146,
|
|
"C": 0.00105881,
|
|
"V": 3998.10617157,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 4.20576738
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105885,
|
|
"L": 0.0010515,
|
|
"C": 0.00105161,
|
|
"V": 3807.17964551,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 4.00593576
|
|
},
|
|
{
|
|
"O": 0.00105164,
|
|
"H": 0.0010541,
|
|
"L": 0.00105163,
|
|
"C": 0.0010541,
|
|
"V": 573.66896809,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.60423541
|
|
},
|
|
{
|
|
"O": 0.0010541,
|
|
"H": 0.001058,
|
|
"L": 0.00105321,
|
|
"C": 0.001058,
|
|
"V": 274.23621101,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.28974198
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.0010588,
|
|
"L": 0.00105332,
|
|
"C": 0.00105362,
|
|
"V": 481.73705817,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.50769785
|
|
},
|
|
{
|
|
"O": 0.00105362,
|
|
"H": 0.00105799,
|
|
"L": 0.00105333,
|
|
"C": 0.00105798,
|
|
"V": 776.34351574,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.81944422
|
|
},
|
|
{
|
|
"O": 0.00105798,
|
|
"H": 0.00105798,
|
|
"L": 0.00105333,
|
|
"C": 0.0010565,
|
|
"V": 825.3403832,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.87162887
|
|
},
|
|
{
|
|
"O": 0.0010565,
|
|
"H": 0.001057,
|
|
"L": 0.00105406,
|
|
"C": 0.001057,
|
|
"V": 342.47047996,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.36178055
|
|
},
|
|
{
|
|
"O": 0.00105416,
|
|
"H": 0.001057,
|
|
"L": 0.00105354,
|
|
"C": 0.00105406,
|
|
"V": 1311.49069127,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 1.38377121
|
|
},
|
|
{
|
|
"O": 0.00105354,
|
|
"H": 0.00105354,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 8681.81905412,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 9.12012679
|
|
},
|
|
{
|
|
"O": 0.00105321,
|
|
"H": 0.00105406,
|
|
"L": 0.00105001,
|
|
"C": 0.001054,
|
|
"V": 557.40978411,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.58718106
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001056,
|
|
"L": 0.0010514,
|
|
"C": 0.001056,
|
|
"V": 812.4316587,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.85558531
|
|
},
|
|
{
|
|
"O": 0.00105238,
|
|
"H": 0.001056,
|
|
"L": 0.00105,
|
|
"C": 0.001052,
|
|
"V": 2882.08515373,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 3.03022664
|
|
},
|
|
{
|
|
"O": 0.00105363,
|
|
"H": 0.00105597,
|
|
"L": 0.001052,
|
|
"C": 0.00105587,
|
|
"V": 579.16641585,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.61137253
|
|
},
|
|
{
|
|
"O": 0.00105211,
|
|
"H": 0.00105587,
|
|
"L": 0.00105211,
|
|
"C": 0.001055,
|
|
"V": 46.30782524,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.04886294
|
|
},
|
|
{
|
|
"O": 0.00105212,
|
|
"H": 0.00105587,
|
|
"L": 0.00105,
|
|
"C": 0.00105587,
|
|
"V": 337.30907889,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.35534028
|
|
},
|
|
{
|
|
"O": 0.00105586,
|
|
"H": 0.00105586,
|
|
"L": 0.00105244,
|
|
"C": 0.00105585,
|
|
"V": 1569.36000698,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 1.65687895
|
|
},
|
|
{
|
|
"O": 0.00105585,
|
|
"H": 0.00105586,
|
|
"L": 0.00105305,
|
|
"C": 0.00105586,
|
|
"V": 899.08886773,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.94885329
|
|
},
|
|
{
|
|
"O": 0.00105586,
|
|
"H": 0.00105586,
|
|
"L": 0.00105365,
|
|
"C": 0.00105405,
|
|
"V": 847.55621604,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.89476167
|
|
},
|
|
{
|
|
"O": 0.00105585,
|
|
"H": 0.00105797,
|
|
"L": 0.00105584,
|
|
"C": 0.00105797,
|
|
"V": 1018.86163694,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 1.07585867
|
|
},
|
|
{
|
|
"O": 0.00105638,
|
|
"H": 0.00105795,
|
|
"L": 0.001056,
|
|
"C": 0.00105764,
|
|
"V": 955.13284258,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 1.00944934
|
|
},
|
|
{
|
|
"O": 0.00105764,
|
|
"H": 0.001058,
|
|
"L": 0.00105725,
|
|
"C": 0.001058,
|
|
"V": 5195.3158114,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 5.4959998
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.00105867,
|
|
"L": 0.00105705,
|
|
"C": 0.00105867,
|
|
"V": 556.00692152,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.58785152
|
|
},
|
|
{
|
|
"O": 0.0010582,
|
|
"H": 0.0010588,
|
|
"L": 0.00105601,
|
|
"C": 0.00105602,
|
|
"V": 1927.31065805,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 2.03731225
|
|
},
|
|
{
|
|
"O": 0.00105602,
|
|
"H": 0.00106567,
|
|
"L": 0.001056,
|
|
"C": 0.00106565,
|
|
"V": 1978.11192617,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 2.09422768
|
|
},
|
|
{
|
|
"O": 0.00105899,
|
|
"H": 0.00106568,
|
|
"L": 0.00105898,
|
|
"C": 0.00106567,
|
|
"V": 1151.86233207,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 1.22239232
|
|
},
|
|
{
|
|
"O": 0.00106566,
|
|
"H": 0.00106567,
|
|
"L": 0.00106566,
|
|
"C": 0.00106567,
|
|
"V": 951.37328849,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 1.01384144
|
|
},
|
|
{
|
|
"O": 0.00106567,
|
|
"H": 0.00106568,
|
|
"L": 0.00106116,
|
|
"C": 0.00106116,
|
|
"V": 727.74125883,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.77366682
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00104728,
|
|
"C": 0.00104908,
|
|
"V": 10900.20926481,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 11.45113719
|
|
},
|
|
{
|
|
"O": 0.00106533,
|
|
"H": 0.00106535,
|
|
"L": 0.00105219,
|
|
"C": 0.00106535,
|
|
"V": 473.64142713,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.50325811
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.00106527,
|
|
"L": 0.00105525,
|
|
"C": 0.00105525,
|
|
"V": 206.84399831,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.21899426
|
|
},
|
|
{
|
|
"O": 0.00106494,
|
|
"H": 0.001065,
|
|
"L": 0.00106114,
|
|
"C": 0.00106114,
|
|
"V": 1033.45667829,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 1.09865653
|
|
},
|
|
{
|
|
"O": 0.00106112,
|
|
"H": 0.00106112,
|
|
"L": 0.00105522,
|
|
"C": 0.00105526,
|
|
"V": 5855.89983897,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 6.18244171
|
|
},
|
|
{
|
|
"O": 0.00105638,
|
|
"H": 0.0010611,
|
|
"L": 0.00105528,
|
|
"C": 0.0010611,
|
|
"V": 515.52309182,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 0.54450083
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.00106431,
|
|
"L": 0.00106,
|
|
"C": 0.001062,
|
|
"V": 3243.71365883,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 3.44209534
|
|
},
|
|
{
|
|
"O": 0.0010631,
|
|
"H": 0.00106432,
|
|
"L": 0.001063,
|
|
"C": 0.00106432,
|
|
"V": 25.14436281,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.02673721
|
|
},
|
|
{
|
|
"O": 0.00106432,
|
|
"H": 0.001065,
|
|
"L": 0.0010643,
|
|
"C": 0.001065,
|
|
"V": 508.97971186,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.54201284
|
|
},
|
|
{
|
|
"O": 0.00106432,
|
|
"H": 0.00106535,
|
|
"L": 0.00106432,
|
|
"C": 0.00106535,
|
|
"V": 740.87295268,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.78870492
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.00106568,
|
|
"L": 0.001062,
|
|
"C": 0.0010625,
|
|
"V": 1368.49880731,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 1.4566963
|
|
},
|
|
{
|
|
"O": 0.0010656,
|
|
"H": 0.0010656,
|
|
"L": 0.001062,
|
|
"C": 0.0010656,
|
|
"V": 268.05995156,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.28504066
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.0010655,
|
|
"L": 0.001062,
|
|
"C": 0.0010655,
|
|
"V": 20.91345247,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.02225177
|
|
},
|
|
{
|
|
"O": 0.0010655,
|
|
"H": 0.0010656,
|
|
"L": 0.0010655,
|
|
"C": 0.00106551,
|
|
"V": 58.94287799,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.06280532
|
|
},
|
|
{
|
|
"O": 0.00106551,
|
|
"H": 0.00106565,
|
|
"L": 0.0010655,
|
|
"C": 0.00106555,
|
|
"V": 1029.06356823,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 1.0965596
|
|
},
|
|
{
|
|
"O": 0.00106555,
|
|
"H": 0.00106568,
|
|
"L": 0.001062,
|
|
"C": 0.00106568,
|
|
"V": 2397.24141312,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 2.55464405
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 1188.26708802,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 1.26613095
|
|
},
|
|
{
|
|
"O": 0.00106201,
|
|
"H": 0.00106425,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 1333.35817396,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 1.41731181
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106201,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 607.50415666,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.645088
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106201,
|
|
"L": 0.00105964,
|
|
"C": 0.00106,
|
|
"V": 2684.54223566,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 2.84590135
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105965,
|
|
"C": 0.00105965,
|
|
"V": 999.30433498,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 1.05920975
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105965,
|
|
"C": 0.00105965,
|
|
"V": 81.94370782,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.08683688
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105965,
|
|
"C": 0.00106,
|
|
"V": 106.74610291,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.11314722
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.0010597,
|
|
"C": 0.0010597,
|
|
"V": 104.30243785,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.11056018
|
|
},
|
|
{
|
|
"O": 0.0010597,
|
|
"H": 0.00106,
|
|
"L": 0.00105964,
|
|
"C": 0.00105964,
|
|
"V": 1333.67813836,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 1.41352013
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.0010599,
|
|
"L": 0.0010599,
|
|
"C": 0.0010599,
|
|
"V": 55.97758043,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.05933062
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00106,
|
|
"L": 0.00105923,
|
|
"C": 0.00106,
|
|
"V": 1880.52183929,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 1.99285248
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105522,
|
|
"C": 0.00105522,
|
|
"V": 531.64090024,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.562847
|
|
},
|
|
{
|
|
"O": 0.00105522,
|
|
"H": 0.00106,
|
|
"L": 0.00105522,
|
|
"C": 0.00105841,
|
|
"V": 1406.97180813,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 1.49123173
|
|
},
|
|
{
|
|
"O": 0.00105841,
|
|
"H": 0.00105841,
|
|
"L": 0.00105557,
|
|
"C": 0.00105599,
|
|
"V": 401.00822988,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.42335465
|
|
},
|
|
{
|
|
"O": 0.0010575,
|
|
"H": 0.00105841,
|
|
"L": 0.00105599,
|
|
"C": 0.00105599,
|
|
"V": 211.00452416,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.22299992
|
|
},
|
|
{
|
|
"O": 0.00105599,
|
|
"H": 0.00105599,
|
|
"L": 0.0010555,
|
|
"C": 0.00105599,
|
|
"V": 697.73140925,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.73676856
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00105599,
|
|
"L": 0.00105521,
|
|
"C": 0.0010555,
|
|
"V": 450.99285766,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.47602661
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.0010555,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 575.03610415,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.60684758
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105521,
|
|
"L": 0.00105478,
|
|
"C": 0.00105478,
|
|
"V": 278.39618622,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.29373026
|
|
},
|
|
{
|
|
"O": 0.00105478,
|
|
"H": 0.00105478,
|
|
"L": 0.00105238,
|
|
"C": 0.00105238,
|
|
"V": 804.48394331,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.84725562
|
|
},
|
|
{
|
|
"O": 0.00105352,
|
|
"H": 0.00105352,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 37.8018625,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.03982477
|
|
},
|
|
{
|
|
"O": 0.00105303,
|
|
"H": 0.00105303,
|
|
"L": 0.00105184,
|
|
"C": 0.00105184,
|
|
"V": 881.08881307,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.92697784
|
|
},
|
|
{
|
|
"O": 0.0010518,
|
|
"H": 0.00105238,
|
|
"L": 0.00105086,
|
|
"C": 0.00105238,
|
|
"V": 265.33248557,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.27900035
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.00105238,
|
|
"L": 0.00105188,
|
|
"C": 0.00105198,
|
|
"V": 214.87101776,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.2260623
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.00105198,
|
|
"L": 0.00105188,
|
|
"C": 0.00105188,
|
|
"V": 80.29082181,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.08446404
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.00105198,
|
|
"L": 0.00105188,
|
|
"C": 0.00105188,
|
|
"V": 241.59561062,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.25415008
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.00105301,
|
|
"L": 0.00105061,
|
|
"C": 0.00105238,
|
|
"V": 594.84679284,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.625636
|
|
},
|
|
{
|
|
"O": 0.00105238,
|
|
"H": 0.00105301,
|
|
"L": 0.00105198,
|
|
"C": 0.00105198,
|
|
"V": 827.04397857,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.87009688
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.00105301,
|
|
"L": 0.00105126,
|
|
"C": 0.00105301,
|
|
"V": 337.28609281,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.35499413
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.0010555,
|
|
"L": 0.00105,
|
|
"C": 0.00105428,
|
|
"V": 2246.01466401,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 2.3600606
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105408,
|
|
"L": 0.00105301,
|
|
"C": 0.00105408,
|
|
"V": 13.61656402,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.01433962
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105545,
|
|
"L": 0.00105301,
|
|
"C": 0.00105545,
|
|
"V": 97.24672376,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.10246239
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.0010555,
|
|
"L": 0.00105301,
|
|
"C": 0.00105543,
|
|
"V": 427.64798317,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.45041191
|
|
},
|
|
{
|
|
"O": 0.00105542,
|
|
"H": 0.00105543,
|
|
"L": 0.00104905,
|
|
"C": 0.00105,
|
|
"V": 567.31196267,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.59599844
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.0010488,
|
|
"C": 0.0010488,
|
|
"V": 1215.35919393,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 1.27485275
|
|
},
|
|
{
|
|
"O": 0.0010487,
|
|
"H": 0.00105,
|
|
"L": 0.0010487,
|
|
"C": 0.00105,
|
|
"V": 799.52875986,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.8394585
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00104999,
|
|
"L": 0.001042,
|
|
"C": 0.001042,
|
|
"V": 4944.69738841,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 5.16943253
|
|
},
|
|
{
|
|
"O": 0.00104196,
|
|
"H": 0.001042,
|
|
"L": 0.001038,
|
|
"C": 0.001038,
|
|
"V": 1114.10081327,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 1.15791053
|
|
},
|
|
{
|
|
"O": 0.00103985,
|
|
"H": 0.00104295,
|
|
"L": 0.00103985,
|
|
"C": 0.00104284,
|
|
"V": 669.9099022,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.69759656
|
|
},
|
|
{
|
|
"O": 0.00104206,
|
|
"H": 0.001043,
|
|
"L": 0.00103682,
|
|
"C": 0.00103683,
|
|
"V": 4062.86866408,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 4.21821571
|
|
},
|
|
{
|
|
"O": 0.00104196,
|
|
"H": 0.001045,
|
|
"L": 0.00103683,
|
|
"C": 0.00104403,
|
|
"V": 531.16208005,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.55457863
|
|
},
|
|
{
|
|
"O": 0.0010425,
|
|
"H": 0.00104403,
|
|
"L": 0.0010425,
|
|
"C": 0.00104403,
|
|
"V": 420.53611846,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.43845221
|
|
},
|
|
{
|
|
"O": 0.0010425,
|
|
"H": 0.0010425,
|
|
"L": 0.00104186,
|
|
"C": 0.00104186,
|
|
"V": 746.03172345,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.77767338
|
|
},
|
|
{
|
|
"O": 0.00104186,
|
|
"H": 0.00104186,
|
|
"L": 0.00103684,
|
|
"C": 0.001037,
|
|
"V": 4274.24341158,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 4.43869734
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.0010418,
|
|
"L": 0.00103685,
|
|
"C": 0.00104001,
|
|
"V": 694.4737348,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.72121442
|
|
},
|
|
{
|
|
"O": 0.00103728,
|
|
"H": 0.0010417,
|
|
"L": 0.00103728,
|
|
"C": 0.00104,
|
|
"V": 1426.68166823,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 1.48022427
|
|
},
|
|
{
|
|
"O": 0.0010417,
|
|
"H": 0.0010418,
|
|
"L": 0.00104,
|
|
"C": 0.0010418,
|
|
"V": 786.33687889,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.81888607
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104403,
|
|
"L": 0.001035,
|
|
"C": 0.00104,
|
|
"V": 4349.40075765,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 4.50910736
|
|
},
|
|
{
|
|
"O": 0.00104179,
|
|
"H": 0.00104402,
|
|
"L": 0.00103504,
|
|
"C": 0.0010415,
|
|
"V": 1170.35544805,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 1.21303788
|
|
},
|
|
{
|
|
"O": 0.0010415,
|
|
"H": 0.00104179,
|
|
"L": 0.0010415,
|
|
"C": 0.0010415,
|
|
"V": 96.25396706,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.10025141
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104001,
|
|
"L": 0.00103554,
|
|
"C": 0.00103658,
|
|
"V": 811.81292564,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.84227275
|
|
},
|
|
{
|
|
"O": 0.0010415,
|
|
"H": 0.0010415,
|
|
"L": 0.0010367,
|
|
"C": 0.0010367,
|
|
"V": 281.04390246,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.29211942
|
|
},
|
|
{
|
|
"O": 0.0010367,
|
|
"H": 0.0010399,
|
|
"L": 0.00103616,
|
|
"C": 0.00103616,
|
|
"V": 248.20665443,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.25725836
|
|
},
|
|
{
|
|
"O": 0.00103616,
|
|
"H": 0.0010399,
|
|
"L": 0.00103616,
|
|
"C": 0.00103662,
|
|
"V": 259.65550928,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.26914438
|
|
},
|
|
{
|
|
"O": 0.00103662,
|
|
"H": 0.0010415,
|
|
"L": 0.00103662,
|
|
"C": 0.0010415,
|
|
"V": 767.33813879,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.79741839
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104179,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 466.56245746,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.48531426
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104179,
|
|
"L": 0.00104,
|
|
"C": 0.00104179,
|
|
"V": 156.70200137,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.16300518
|
|
},
|
|
{
|
|
"O": 0.00104179,
|
|
"H": 0.00104179,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 717.94048537,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.74730872
|
|
},
|
|
{
|
|
"O": 0.00104179,
|
|
"H": 0.0010434,
|
|
"L": 0.00104179,
|
|
"C": 0.0010434,
|
|
"V": 488.05751713,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.50846951
|
|
},
|
|
{
|
|
"O": 0.0010434,
|
|
"H": 0.00104389,
|
|
"L": 0.0010433,
|
|
"C": 0.00104388,
|
|
"V": 133.94524527,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.1397907
|
|
},
|
|
{
|
|
"O": 0.00104388,
|
|
"H": 0.0010439,
|
|
"L": 0.0010433,
|
|
"C": 0.00104387,
|
|
"V": 280.56285501,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.29286061
|
|
},
|
|
{
|
|
"O": 0.0010433,
|
|
"H": 0.0010439,
|
|
"L": 0.00103666,
|
|
"C": 0.00103671,
|
|
"V": 1361.19873069,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 1.41489351
|
|
},
|
|
{
|
|
"O": 0.00103672,
|
|
"H": 0.00104396,
|
|
"L": 0.00103672,
|
|
"C": 0.00104001,
|
|
"V": 135.36483016,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.14043759
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104399,
|
|
"L": 0.001037,
|
|
"C": 0.00104001,
|
|
"V": 584.75945466,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.60788825
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104001,
|
|
"L": 0.001037,
|
|
"C": 0.0010371,
|
|
"V": 958.83417521,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.99448902
|
|
},
|
|
{
|
|
"O": 0.001037,
|
|
"H": 0.00104,
|
|
"L": 0.00103673,
|
|
"C": 0.001037,
|
|
"V": 839.55652607,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.8709052
|
|
},
|
|
{
|
|
"O": 0.001037,
|
|
"H": 0.001037,
|
|
"L": 0.00103675,
|
|
"C": 0.001037,
|
|
"V": 232.5895915,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.2411923
|
|
},
|
|
{
|
|
"O": 0.00103703,
|
|
"H": 0.00103703,
|
|
"L": 0.00103703,
|
|
"C": 0.00103703,
|
|
"V": 28.1270114,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.02916855
|
|
},
|
|
{
|
|
"O": 0.00103705,
|
|
"H": 0.00104,
|
|
"L": 0.00103705,
|
|
"C": 0.00104,
|
|
"V": 1828.06541351,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 1.9008489
|
|
},
|
|
{
|
|
"O": 0.0010399,
|
|
"H": 0.001044,
|
|
"L": 0.0010399,
|
|
"C": 0.001044,
|
|
"V": 723.89969469,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.75292822
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104402,
|
|
"L": 0.00104001,
|
|
"C": 0.001044,
|
|
"V": 268.05920303,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.27978486
|
|
},
|
|
{
|
|
"O": 0.001044,
|
|
"H": 0.00104499,
|
|
"L": 0.001044,
|
|
"C": 0.001044,
|
|
"V": 1313.18891796,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 1.37205438
|
|
},
|
|
{
|
|
"O": 0.001044,
|
|
"H": 0.00104588,
|
|
"L": 0.001044,
|
|
"C": 0.00104588,
|
|
"V": 1554.64355011,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 1.62522592
|
|
},
|
|
{
|
|
"O": 0.00104588,
|
|
"H": 0.00104641,
|
|
"L": 0.00104476,
|
|
"C": 0.00104641,
|
|
"V": 1380.36100964,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 1.44326686
|
|
},
|
|
{
|
|
"O": 0.00104674,
|
|
"H": 0.0010512,
|
|
"L": 0.00104674,
|
|
"C": 0.0010512,
|
|
"V": 385.43579925,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.40460197
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105255,
|
|
"L": 0.00105,
|
|
"C": 0.00105255,
|
|
"V": 219.18749551,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.23037617
|
|
},
|
|
{
|
|
"O": 0.00105255,
|
|
"H": 0.0010555,
|
|
"L": 0.00105255,
|
|
"C": 0.0010555,
|
|
"V": 1596.38868841,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 1.68384368
|
|
},
|
|
{
|
|
"O": 0.00105499,
|
|
"H": 0.00105823,
|
|
"L": 0.00105499,
|
|
"C": 0.00105823,
|
|
"V": 517.28455583,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.54627971
|
|
},
|
|
{
|
|
"O": 0.0010582,
|
|
"H": 0.00106067,
|
|
"L": 0.0010582,
|
|
"C": 0.0010603,
|
|
"V": 422.0848759,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.44729635
|
|
},
|
|
{
|
|
"O": 0.00106067,
|
|
"H": 0.00106482,
|
|
"L": 0.0010603,
|
|
"C": 0.00106251,
|
|
"V": 586.32550229,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.62280534
|
|
},
|
|
{
|
|
"O": 0.00106251,
|
|
"H": 0.00106568,
|
|
"L": 0.00106251,
|
|
"C": 0.0010656,
|
|
"V": 978.86738331,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 1.04201962
|
|
},
|
|
{
|
|
"O": 0.00106481,
|
|
"H": 0.0010656,
|
|
"L": 0.00106481,
|
|
"C": 0.0010656,
|
|
"V": 444.56374791,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.47353533
|
|
},
|
|
{
|
|
"O": 0.0010656,
|
|
"H": 0.00106568,
|
|
"L": 0.0010656,
|
|
"C": 0.00106568,
|
|
"V": 9710.76260548,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 10.34848001
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106561,
|
|
"C": 0.00106568,
|
|
"V": 1482.99896389,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 1.58039946
|
|
},
|
|
{
|
|
"O": 0.00106561,
|
|
"H": 0.00106568,
|
|
"L": 0.00106561,
|
|
"C": 0.00106568,
|
|
"V": 469.24906756,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.50006859
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106562,
|
|
"C": 0.00106568,
|
|
"V": 1334.02050832,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 1.42161128
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106562,
|
|
"C": 0.00106568,
|
|
"V": 3148.82794627,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 3.35563688
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106565,
|
|
"C": 0.00106568,
|
|
"V": 1462.73709473,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 1.55880594
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106566,
|
|
"C": 0.00106568,
|
|
"V": 2162.99442838,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 2.30504823
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106566,
|
|
"C": 0.00106568,
|
|
"V": 594.46773365,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.63350732
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106566,
|
|
"C": 0.00106568,
|
|
"V": 1749.41153496,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 1.86429544
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00106568,
|
|
"L": 0.00106565,
|
|
"C": 0.00106568,
|
|
"V": 40205.80709751,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 42.84652172
|
|
},
|
|
{
|
|
"O": 0.00106568,
|
|
"H": 0.00107209,
|
|
"L": 0.00106568,
|
|
"C": 0.00107209,
|
|
"V": 10393.42204834,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 11.08000274
|
|
},
|
|
{
|
|
"O": 0.00107209,
|
|
"H": 0.001077,
|
|
"L": 0.00107209,
|
|
"C": 0.001077,
|
|
"V": 977.81406885,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 1.04942363
|
|
},
|
|
{
|
|
"O": 0.001077,
|
|
"H": 0.00108494,
|
|
"L": 0.001077,
|
|
"C": 0.00108494,
|
|
"V": 4199.12214476,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 4.55063242
|
|
},
|
|
{
|
|
"O": 0.00108499,
|
|
"H": 0.00109,
|
|
"L": 0.00108463,
|
|
"C": 0.0010885,
|
|
"V": 2815.88087441,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 3.0643106
|
|
},
|
|
{
|
|
"O": 0.0010885,
|
|
"H": 0.001089,
|
|
"L": 0.0010847,
|
|
"C": 0.00108592,
|
|
"V": 878.13781308,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.95491121
|
|
},
|
|
{
|
|
"O": 0.00108592,
|
|
"H": 0.00109062,
|
|
"L": 0.0010847,
|
|
"C": 0.0010847,
|
|
"V": 426.2694522,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.46267657
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109209,
|
|
"L": 0.00109,
|
|
"C": 0.00109209,
|
|
"V": 1164.04269858,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 1.26980478
|
|
},
|
|
{
|
|
"O": 0.00109209,
|
|
"H": 0.00109655,
|
|
"L": 0.00109209,
|
|
"C": 0.00109337,
|
|
"V": 2031.89734785,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 2.2247485
|
|
},
|
|
{
|
|
"O": 0.00109665,
|
|
"H": 0.00109682,
|
|
"L": 0.00109085,
|
|
"C": 0.00109209,
|
|
"V": 5531.57264755,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 6.0538492
|
|
},
|
|
{
|
|
"O": 0.00109085,
|
|
"H": 0.001092,
|
|
"L": 0.00108884,
|
|
"C": 0.00108884,
|
|
"V": 1780.72729802,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 1.94029788
|
|
},
|
|
{
|
|
"O": 0.0010888,
|
|
"H": 0.0010888,
|
|
"L": 0.00108593,
|
|
"C": 0.00108668,
|
|
"V": 3390.61911822,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 3.68867684
|
|
},
|
|
{
|
|
"O": 0.0010885,
|
|
"H": 0.0010885,
|
|
"L": 0.00108466,
|
|
"C": 0.00108466,
|
|
"V": 295.39400421,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.32105833
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.0010884,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 416.88002648,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.45175079
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00107411,
|
|
"C": 0.00107411,
|
|
"V": 772.24921134,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.83257239
|
|
},
|
|
{
|
|
"O": 0.00107411,
|
|
"H": 0.00107411,
|
|
"L": 0.00106562,
|
|
"C": 0.00106562,
|
|
"V": 863.06020426,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.92223258
|
|
},
|
|
{
|
|
"O": 0.00106563,
|
|
"H": 0.00107988,
|
|
"L": 0.00106561,
|
|
"C": 0.001071,
|
|
"V": 242.09291838,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.25890292
|
|
},
|
|
{
|
|
"O": 0.0010712,
|
|
"H": 0.00107766,
|
|
"L": 0.00106625,
|
|
"C": 0.0010712,
|
|
"V": 1410.59801345,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 1.50935408
|
|
},
|
|
{
|
|
"O": 0.001071,
|
|
"H": 0.001071,
|
|
"L": 0.00106597,
|
|
"C": 0.00106597,
|
|
"V": 1082.67702084,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 1.15585265
|
|
},
|
|
{
|
|
"O": 0.00106656,
|
|
"H": 0.00107,
|
|
"L": 0.00106656,
|
|
"C": 0.00107,
|
|
"V": 851.78969615,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.91104117
|
|
},
|
|
{
|
|
"O": 0.00106999,
|
|
"H": 0.00107,
|
|
"L": 0.00106638,
|
|
"C": 0.00107,
|
|
"V": 879.87057518,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.94092451
|
|
},
|
|
{
|
|
"O": 0.001071,
|
|
"H": 0.001071,
|
|
"L": 0.001071,
|
|
"C": 0.001071,
|
|
"V": 855.69795482,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.91645246
|
|
},
|
|
{
|
|
"O": 0.001071,
|
|
"H": 0.0010712,
|
|
"L": 0.00107001,
|
|
"C": 0.0010712,
|
|
"V": 162.05726355,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.17355896
|
|
},
|
|
{
|
|
"O": 0.0010712,
|
|
"H": 0.0010712,
|
|
"L": 0.0010712,
|
|
"C": 0.0010712,
|
|
"V": 707.75267613,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.75814466
|
|
},
|
|
{
|
|
"O": 0.0010712,
|
|
"H": 0.0010712,
|
|
"L": 0.00107001,
|
|
"C": 0.001071,
|
|
"V": 367.19819647,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.39328256
|
|
},
|
|
{
|
|
"O": 0.001071,
|
|
"H": 0.00108,
|
|
"L": 0.001071,
|
|
"C": 0.00108,
|
|
"V": 492.04786897,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.53098568
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108963,
|
|
"L": 0.00107092,
|
|
"C": 0.0010882,
|
|
"V": 4770.04630091,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 5.1892832
|
|
},
|
|
{
|
|
"O": 0.00108812,
|
|
"H": 0.00108812,
|
|
"L": 0.00107309,
|
|
"C": 0.001087,
|
|
"V": 686.77990685,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.73934983
|
|
},
|
|
{
|
|
"O": 0.00107513,
|
|
"H": 0.00108691,
|
|
"L": 0.00107512,
|
|
"C": 0.00108689,
|
|
"V": 636.69967637,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.69146463
|
|
},
|
|
{
|
|
"O": 0.00108689,
|
|
"H": 0.00108689,
|
|
"L": 0.00108689,
|
|
"C": 0.00108689,
|
|
"V": 65.58710444,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.07128596
|
|
},
|
|
{
|
|
"O": 0.00108689,
|
|
"H": 0.00108689,
|
|
"L": 0.00108689,
|
|
"C": 0.00108689,
|
|
"V": 485.82754537,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.52804107
|
|
},
|
|
{
|
|
"O": 0.00108105,
|
|
"H": 0.00109038,
|
|
"L": 0.00108105,
|
|
"C": 0.00108689,
|
|
"V": 453.35324779,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.49389426
|
|
},
|
|
{
|
|
"O": 0.00108689,
|
|
"H": 0.001088,
|
|
"L": 0.00108481,
|
|
"C": 0.001088,
|
|
"V": 401.11140019,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.43601815
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.001088,
|
|
"L": 0.00108125,
|
|
"C": 0.00108799,
|
|
"V": 257.25065212,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.27942477
|
|
},
|
|
{
|
|
"O": 0.00108798,
|
|
"H": 0.00108798,
|
|
"L": 0.00108689,
|
|
"C": 0.00108689,
|
|
"V": 348.69180521,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.37928942
|
|
},
|
|
{
|
|
"O": 0.001082,
|
|
"H": 0.001082,
|
|
"L": 0.00108125,
|
|
"C": 0.00108127,
|
|
"V": 954.95116192,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 1.0327772
|
|
},
|
|
{
|
|
"O": 0.001082,
|
|
"H": 0.0010868,
|
|
"L": 0.001082,
|
|
"C": 0.0010868,
|
|
"V": 116.36114409,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.1259087
|
|
},
|
|
{
|
|
"O": 0.00108675,
|
|
"H": 0.00109001,
|
|
"L": 0.00108675,
|
|
"C": 0.00109001,
|
|
"V": 3321.0163608,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 3.61706988
|
|
},
|
|
{
|
|
"O": 0.00109001,
|
|
"H": 0.00109001,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 78.20540716,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.08524444
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108401,
|
|
"C": 0.00108401,
|
|
"V": 292.20627868,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.31677524
|
|
},
|
|
{
|
|
"O": 0.00108401,
|
|
"H": 0.00109001,
|
|
"L": 0.00108401,
|
|
"C": 0.00109,
|
|
"V": 340.47495925,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.37087128
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108501,
|
|
"C": 0.00109,
|
|
"V": 600.01674501,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.65184121
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109001,
|
|
"L": 0.00109,
|
|
"C": 0.00109001,
|
|
"V": 226.81255796,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.24722665
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109001,
|
|
"L": 0.00109,
|
|
"C": 0.00109001,
|
|
"V": 1225.81335762,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 1.33614523
|
|
},
|
|
{
|
|
"O": 0.00109001,
|
|
"H": 0.00109001,
|
|
"L": 0.00109001,
|
|
"C": 0.00109001,
|
|
"V": 542.79081806,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.5916474
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109001,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 466.12665942,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.50808119
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109001,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 1962.68579349,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 2.13933234
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.001089,
|
|
"C": 0.00109,
|
|
"V": 438.14161355,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.47755395
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109184,
|
|
"L": 0.00109,
|
|
"C": 0.00109184,
|
|
"V": 10434.90575467,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 11.37430508
|
|
},
|
|
{
|
|
"O": 0.00109184,
|
|
"H": 0.001095,
|
|
"L": 0.00109184,
|
|
"C": 0.00109499,
|
|
"V": 658.45887095,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.72068845
|
|
},
|
|
{
|
|
"O": 0.00109499,
|
|
"H": 0.001095,
|
|
"L": 0.001093,
|
|
"C": 0.00109317,
|
|
"V": 510.82399076,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.55932509
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109604,
|
|
"L": 0.001095,
|
|
"C": 0.00109604,
|
|
"V": 369.97793118,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.40546798
|
|
},
|
|
{
|
|
"O": 0.00109547,
|
|
"H": 0.001098,
|
|
"L": 0.00109547,
|
|
"C": 0.001098,
|
|
"V": 3195.17408011,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 3.5023626
|
|
},
|
|
{
|
|
"O": 0.00109818,
|
|
"H": 0.00109999,
|
|
"L": 0.00109818,
|
|
"C": 0.00109915,
|
|
"V": 749.16191441,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.82309828
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.00109999,
|
|
"L": 0.00109888,
|
|
"C": 0.00109888,
|
|
"V": 105.44573231,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.11593822
|
|
},
|
|
{
|
|
"O": 0.00109888,
|
|
"H": 0.0011018,
|
|
"L": 0.00109888,
|
|
"C": 0.0011018,
|
|
"V": 1538.32010369,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 1.69218005
|
|
},
|
|
{
|
|
"O": 0.00110008,
|
|
"H": 0.00110181,
|
|
"L": 0.00110008,
|
|
"C": 0.00110181,
|
|
"V": 1351.36777539,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 1.48772802
|
|
},
|
|
{
|
|
"O": 0.00110181,
|
|
"H": 0.00110258,
|
|
"L": 0.0011,
|
|
"C": 0.00110008,
|
|
"V": 2402.66422286,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 2.64340811
|
|
},
|
|
{
|
|
"O": 0.00110008,
|
|
"H": 0.001102,
|
|
"L": 0.00109828,
|
|
"C": 0.00109828,
|
|
"V": 735.27468997,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.80884467
|
|
},
|
|
{
|
|
"O": 0.00109828,
|
|
"H": 0.0011,
|
|
"L": 0.00109828,
|
|
"C": 0.0011,
|
|
"V": 1320.93536754,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 1.45228025
|
|
},
|
|
{
|
|
"O": 0.00109839,
|
|
"H": 0.00109844,
|
|
"L": 0.00109828,
|
|
"C": 0.00109844,
|
|
"V": 146.464849,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 0.16085962
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.00110308,
|
|
"L": 0.00109854,
|
|
"C": 0.00110308,
|
|
"V": 2424.83182984,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 2.66657807
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.0011031,
|
|
"L": 0.001103,
|
|
"C": 0.00110308,
|
|
"V": 190.84677882,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.21051922
|
|
},
|
|
{
|
|
"O": 0.00110308,
|
|
"H": 0.00110454,
|
|
"L": 0.00110308,
|
|
"C": 0.00110363,
|
|
"V": 495.05483821,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.54644933
|
|
},
|
|
{
|
|
"O": 0.00110363,
|
|
"H": 0.00110363,
|
|
"L": 0.00109874,
|
|
"C": 0.00109874,
|
|
"V": 1143.57671738,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 1.26197392
|
|
},
|
|
{
|
|
"O": 0.0011031,
|
|
"H": 0.00110802,
|
|
"L": 0.00109885,
|
|
"C": 0.00110802,
|
|
"V": 1029.56311876,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 1.13721229
|
|
},
|
|
{
|
|
"O": 0.00110547,
|
|
"H": 0.00110899,
|
|
"L": 0.00109875,
|
|
"C": 0.00109878,
|
|
"V": 357.87261223,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.39485326
|
|
},
|
|
{
|
|
"O": 0.00109878,
|
|
"H": 0.00110906,
|
|
"L": 0.00109878,
|
|
"C": 0.0011056,
|
|
"V": 125.54991888,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.13892163
|
|
},
|
|
{
|
|
"O": 0.0011066,
|
|
"H": 0.0011085,
|
|
"L": 0.0011066,
|
|
"C": 0.0011066,
|
|
"V": 407.99912666,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.45201992
|
|
},
|
|
{
|
|
"O": 0.0011066,
|
|
"H": 0.00110849,
|
|
"L": 0.0011066,
|
|
"C": 0.00110661,
|
|
"V": 315.60491285,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.3492513
|
|
},
|
|
{
|
|
"O": 0.0011057,
|
|
"H": 0.00110661,
|
|
"L": 0.00109931,
|
|
"C": 0.00110175,
|
|
"V": 113.07862722,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.12446679
|
|
},
|
|
{
|
|
"O": 0.0011045,
|
|
"H": 0.0011057,
|
|
"L": 0.00110175,
|
|
"C": 0.0011057,
|
|
"V": 17.6295101,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.01944721
|
|
},
|
|
{
|
|
"O": 0.0011055,
|
|
"H": 0.00110661,
|
|
"L": 0.0011055,
|
|
"C": 0.00110661,
|
|
"V": 96.64849804,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.10694157
|
|
},
|
|
{
|
|
"O": 0.00110661,
|
|
"H": 0.00110661,
|
|
"L": 0.0010995,
|
|
"C": 0.0010995,
|
|
"V": 704.64631391,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.77564388
|
|
},
|
|
{
|
|
"O": 0.0010995,
|
|
"H": 0.00110175,
|
|
"L": 0.0010995,
|
|
"C": 0.00110175,
|
|
"V": 176.98212261,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.19497878
|
|
},
|
|
{
|
|
"O": 0.00110175,
|
|
"H": 0.00110175,
|
|
"L": 0.00109906,
|
|
"C": 0.00109907,
|
|
"V": 463.90938429,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.51001062
|
|
},
|
|
{
|
|
"O": 0.0010995,
|
|
"H": 0.0010995,
|
|
"L": 0.00109909,
|
|
"C": 0.0010995,
|
|
"V": 728.96832717,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.80132536
|
|
},
|
|
{
|
|
"O": 0.00110514,
|
|
"H": 0.00110661,
|
|
"L": 0.00110514,
|
|
"C": 0.0011057,
|
|
"V": 644.04755001,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.71230514
|
|
},
|
|
{
|
|
"O": 0.0011057,
|
|
"H": 0.00110604,
|
|
"L": 0.00109909,
|
|
"C": 0.00110604,
|
|
"V": 224.61883266,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.24695202
|
|
},
|
|
{
|
|
"O": 0.00110604,
|
|
"H": 0.0011061,
|
|
"L": 0.00109922,
|
|
"C": 0.00109925,
|
|
"V": 762.88443204,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.83913225
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110448,
|
|
"L": 0.0010995,
|
|
"C": 0.0011,
|
|
"V": 646.50724785,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.71269276
|
|
},
|
|
{
|
|
"O": 0.00110448,
|
|
"H": 0.0011045,
|
|
"L": 0.0011,
|
|
"C": 0.0011044,
|
|
"V": 559.1659922,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.61757209
|
|
},
|
|
{
|
|
"O": 0.00110006,
|
|
"H": 0.00110006,
|
|
"L": 0.00110006,
|
|
"C": 0.00110006,
|
|
"V": 646.03280137,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.71067483
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.00110015,
|
|
"L": 0.00110011,
|
|
"C": 0.00110015,
|
|
"V": 301.32405985,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.33149186
|
|
},
|
|
{
|
|
"O": 0.00110015,
|
|
"H": 0.001103,
|
|
"L": 0.0011001,
|
|
"C": 0.00110014,
|
|
"V": 1418.08472328,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 1.56096404
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.0011001,
|
|
"L": 0.0011001,
|
|
"C": 0.0011001,
|
|
"V": 713.52261672,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.78494622
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.0011001,
|
|
"L": 0.00110002,
|
|
"C": 0.00110002,
|
|
"V": 35.76660116,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.03934549
|
|
},
|
|
{
|
|
"O": 0.00110002,
|
|
"H": 0.00110299,
|
|
"L": 0.00110002,
|
|
"C": 0.00110299,
|
|
"V": 1096.31097595,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 1.20758516
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.00110096,
|
|
"C": 0.001102,
|
|
"V": 205.27440437,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.22620689
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.00110299,
|
|
"L": 0.001102,
|
|
"C": 0.00110299,
|
|
"V": 365.79207249,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.4031076
|
|
},
|
|
{
|
|
"O": 0.00110298,
|
|
"H": 0.00110298,
|
|
"L": 0.00110298,
|
|
"C": 0.00110298,
|
|
"V": 7.68369162,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.00847494
|
|
},
|
|
{
|
|
"O": 0.00110298,
|
|
"H": 0.00110299,
|
|
"L": 0.0011021,
|
|
"C": 0.00110299,
|
|
"V": 659.83699281,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.72776295
|
|
},
|
|
{
|
|
"O": 0.00110299,
|
|
"H": 0.00110299,
|
|
"L": 0.00110299,
|
|
"C": 0.00110299,
|
|
"V": 20.86960981,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.02301896
|
|
},
|
|
{
|
|
"O": 0.00110299,
|
|
"H": 0.001104,
|
|
"L": 0.00110298,
|
|
"C": 0.001104,
|
|
"V": 611.31804685,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.67434914
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.00110494,
|
|
"L": 0.001104,
|
|
"C": 0.001104,
|
|
"V": 630.78961075,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.69652029
|
|
},
|
|
{
|
|
"O": 0.00110401,
|
|
"H": 0.0011043,
|
|
"L": 0.001104,
|
|
"C": 0.001104,
|
|
"V": 2054.36555717,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 2.26816047
|
|
},
|
|
{
|
|
"O": 0.00110299,
|
|
"H": 0.0011043,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 721.68172929,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.79508606
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109864,
|
|
"C": 0.00109864,
|
|
"V": 1100.67304552,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 1.20954343
|
|
},
|
|
{
|
|
"O": 0.00109864,
|
|
"H": 0.00109864,
|
|
"L": 0.00108714,
|
|
"C": 0.00108714,
|
|
"V": 1137.89149119,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 1.24279751
|
|
},
|
|
{
|
|
"O": 0.00108722,
|
|
"H": 0.00108722,
|
|
"L": 0.00107515,
|
|
"C": 0.00107601,
|
|
"V": 1969.24835286,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 2.12439787
|
|
},
|
|
{
|
|
"O": 0.00107601,
|
|
"H": 0.00107601,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 754.57218549,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.81148112
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00108,
|
|
"L": 0.001075,
|
|
"C": 0.0010799,
|
|
"V": 2552.01061215,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 2.74593851
|
|
},
|
|
{
|
|
"O": 0.001078,
|
|
"H": 0.0010782,
|
|
"L": 0.0010752,
|
|
"C": 0.0010753,
|
|
"V": 267.20998833,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.28794352
|
|
},
|
|
{
|
|
"O": 0.00107799,
|
|
"H": 0.00108,
|
|
"L": 0.00107511,
|
|
"C": 0.0010799,
|
|
"V": 3779.34102864,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 4.06741922
|
|
},
|
|
{
|
|
"O": 0.00107946,
|
|
"H": 0.0010799,
|
|
"L": 0.00107946,
|
|
"C": 0.00107946,
|
|
"V": 441.71207787,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.47684944
|
|
},
|
|
{
|
|
"O": 0.00107946,
|
|
"H": 0.00107946,
|
|
"L": 0.00107945,
|
|
"C": 0.00107946,
|
|
"V": 628.58929813,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.67853693
|
|
},
|
|
{
|
|
"O": 0.00107945,
|
|
"H": 0.00107946,
|
|
"L": 0.001079,
|
|
"C": 0.001079,
|
|
"V": 81.58319081,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.08805377
|
|
},
|
|
{
|
|
"O": 0.00107946,
|
|
"H": 0.00107946,
|
|
"L": 0.00107936,
|
|
"C": 0.00107946,
|
|
"V": 153.10117001,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.16526646
|
|
},
|
|
{
|
|
"O": 0.00107946,
|
|
"H": 0.00107946,
|
|
"L": 0.001079,
|
|
"C": 0.001079,
|
|
"V": 85.15970248,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.09192109
|
|
},
|
|
{
|
|
"O": 0.0010778,
|
|
"H": 0.00107946,
|
|
"L": 0.00107532,
|
|
"C": 0.00107943,
|
|
"V": 2591.38114858,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 2.79438288
|
|
},
|
|
{
|
|
"O": 0.00107943,
|
|
"H": 0.00107943,
|
|
"L": 0.00107534,
|
|
"C": 0.00107942,
|
|
"V": 390.63787262,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.4208958
|
|
},
|
|
{
|
|
"O": 0.00107942,
|
|
"H": 0.00107946,
|
|
"L": 0.00107602,
|
|
"C": 0.00107946,
|
|
"V": 600.01635818,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.64647305
|
|
},
|
|
{
|
|
"O": 0.00107946,
|
|
"H": 0.00108,
|
|
"L": 0.00107593,
|
|
"C": 0.00107594,
|
|
"V": 279.29032814,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.30077754
|
|
},
|
|
{
|
|
"O": 0.00107606,
|
|
"H": 0.001081,
|
|
"L": 0.00107606,
|
|
"C": 0.001081,
|
|
"V": 575.29326314,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.62129029
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108369,
|
|
"L": 0.00108,
|
|
"C": 0.00108369,
|
|
"V": 229.01922446,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.24806882
|
|
},
|
|
{
|
|
"O": 0.00108369,
|
|
"H": 0.00109814,
|
|
"L": 0.00108369,
|
|
"C": 0.00109814,
|
|
"V": 755.06732382,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.82589325
|
|
},
|
|
{
|
|
"O": 0.00108466,
|
|
"H": 0.0010968,
|
|
"L": 0.00108466,
|
|
"C": 0.00109319,
|
|
"V": 583.39340803,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.63797026
|
|
},
|
|
{
|
|
"O": 0.00109319,
|
|
"H": 0.0010935,
|
|
"L": 0.00109319,
|
|
"C": 0.00109319,
|
|
"V": 741.87216511,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.811092
|
|
},
|
|
{
|
|
"O": 0.0010932,
|
|
"H": 0.0010932,
|
|
"L": 0.00109319,
|
|
"C": 0.0010932,
|
|
"V": 163.18888951,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.17839665
|
|
},
|
|
{
|
|
"O": 0.0010932,
|
|
"H": 0.0011,
|
|
"L": 0.0010932,
|
|
"C": 0.0011,
|
|
"V": 2324.36837238,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 2.55394262
|
|
},
|
|
{
|
|
"O": 0.00109908,
|
|
"H": 0.0011,
|
|
"L": 0.00109338,
|
|
"C": 0.00109908,
|
|
"V": 613.59774645,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.67358915
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011043,
|
|
"L": 0.0011,
|
|
"C": 0.00110099,
|
|
"V": 461.62225297,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.50904296
|
|
},
|
|
{
|
|
"O": 0.00110008,
|
|
"H": 0.0011043,
|
|
"L": 0.00110005,
|
|
"C": 0.00110006,
|
|
"V": 304.93652056,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.33671599
|
|
},
|
|
{
|
|
"O": 0.00110007,
|
|
"H": 0.00110007,
|
|
"L": 0.00110005,
|
|
"C": 0.00110005,
|
|
"V": 305.10724021,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.33563612
|
|
},
|
|
{
|
|
"O": 0.00110007,
|
|
"H": 0.00110661,
|
|
"L": 0.00110007,
|
|
"C": 0.0011066,
|
|
"V": 859.5424144,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.9486518
|
|
},
|
|
{
|
|
"O": 0.00110494,
|
|
"H": 0.00110999,
|
|
"L": 0.001101,
|
|
"C": 0.00110153,
|
|
"V": 1746.74064713,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 1.92743738
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.0011049,
|
|
"L": 0.001102,
|
|
"C": 0.0011049,
|
|
"V": 1218.65277718,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 1.3444516
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.00110494,
|
|
"L": 0.0011049,
|
|
"C": 0.0011049,
|
|
"V": 237.69843822,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.26263377
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.0011049,
|
|
"L": 0.0011049,
|
|
"C": 0.0011049,
|
|
"V": 278.47063798,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.30768217
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.0011049,
|
|
"L": 0.00110413,
|
|
"C": 0.0011045,
|
|
"V": 83.06585941,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.09173935
|
|
},
|
|
{
|
|
"O": 0.0011045,
|
|
"H": 0.0011045,
|
|
"L": 0.0011045,
|
|
"C": 0.0011045,
|
|
"V": 1242.99578377,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 1.37288882
|
|
},
|
|
{
|
|
"O": 0.0011049,
|
|
"H": 0.00110494,
|
|
"L": 0.0011045,
|
|
"C": 0.0011045,
|
|
"V": 638.24166535,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.70513793
|
|
},
|
|
{
|
|
"O": 0.0011045,
|
|
"H": 0.00110777,
|
|
"L": 0.0011045,
|
|
"C": 0.00110494,
|
|
"V": 291.69567245,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.32245134
|
|
},
|
|
{
|
|
"O": 0.00110494,
|
|
"H": 0.00110777,
|
|
"L": 0.0011045,
|
|
"C": 0.0011045,
|
|
"V": 94.06714861,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.10391482
|
|
},
|
|
{
|
|
"O": 0.0011045,
|
|
"H": 0.001109,
|
|
"L": 0.0011045,
|
|
"C": 0.001109,
|
|
"V": 646.27932814,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.7156745
|
|
},
|
|
{
|
|
"O": 0.00110905,
|
|
"H": 0.0011108,
|
|
"L": 0.00110901,
|
|
"C": 0.0011108,
|
|
"V": 975.23628427,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 1.08289235
|
|
},
|
|
{
|
|
"O": 0.0011108,
|
|
"H": 0.0011108,
|
|
"L": 0.001109,
|
|
"C": 0.00110994,
|
|
"V": 748.61288589,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.83026514
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111317,
|
|
"L": 0.00111,
|
|
"C": 0.00111317,
|
|
"V": 720.23246177,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.79986119
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.00111399,
|
|
"L": 0.001111,
|
|
"C": 0.00111399,
|
|
"V": 221.92224215,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.24709601
|
|
},
|
|
{
|
|
"O": 0.00111398,
|
|
"H": 0.00111796,
|
|
"L": 0.00111398,
|
|
"C": 0.00111796,
|
|
"V": 1571.76559042,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 1.7536667
|
|
},
|
|
{
|
|
"O": 0.00111796,
|
|
"H": 0.00111796,
|
|
"L": 0.0011132,
|
|
"C": 0.00111795,
|
|
"V": 103.71278098,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.11551365
|
|
},
|
|
{
|
|
"O": 0.0011132,
|
|
"H": 0.00111795,
|
|
"L": 0.0011132,
|
|
"C": 0.0011132,
|
|
"V": 1021.98546662,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 1.14101769
|
|
},
|
|
{
|
|
"O": 0.0011132,
|
|
"H": 0.00111794,
|
|
"L": 0.001113,
|
|
"C": 0.00111779,
|
|
"V": 637.17058871,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.70991536
|
|
},
|
|
{
|
|
"O": 0.00111779,
|
|
"H": 0.00111795,
|
|
"L": 0.001113,
|
|
"C": 0.00111779,
|
|
"V": 401.69644513,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.4489762
|
|
},
|
|
{
|
|
"O": 0.00111779,
|
|
"H": 0.00111779,
|
|
"L": 0.00111777,
|
|
"C": 0.00111777,
|
|
"V": 86.07058997,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.09620866
|
|
},
|
|
{
|
|
"O": 0.0011135,
|
|
"H": 0.00111806,
|
|
"L": 0.0011135,
|
|
"C": 0.00111806,
|
|
"V": 2614.42591941,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 2.92267362
|
|
},
|
|
{
|
|
"O": 0.00111806,
|
|
"H": 0.00111808,
|
|
"L": 0.00111806,
|
|
"C": 0.00111808,
|
|
"V": 1410.04503999,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 1.57651498
|
|
},
|
|
{
|
|
"O": 0.00111812,
|
|
"H": 0.00111816,
|
|
"L": 0.00111301,
|
|
"C": 0.00111301,
|
|
"V": 2144.8024619,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 2.39397939
|
|
},
|
|
{
|
|
"O": 0.00111301,
|
|
"H": 0.00111308,
|
|
"L": 0.00111301,
|
|
"C": 0.00111308,
|
|
"V": 144.72328778,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.16108049
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111308,
|
|
"L": 0.001113,
|
|
"C": 0.001113,
|
|
"V": 131.29669674,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.1461344
|
|
},
|
|
{
|
|
"O": 0.001113,
|
|
"H": 0.00111308,
|
|
"L": 0.001113,
|
|
"C": 0.001113,
|
|
"V": 335.75510238,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.37369618
|
|
},
|
|
{
|
|
"O": 0.001113,
|
|
"H": 0.001113,
|
|
"L": 0.00111233,
|
|
"C": 0.00111233,
|
|
"V": 1545.46160408,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 1.72009203
|
|
},
|
|
{
|
|
"O": 0.00111233,
|
|
"H": 0.00111233,
|
|
"L": 0.001109,
|
|
"C": 0.00110975,
|
|
"V": 219.17098098,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.24357935
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.00110975,
|
|
"L": 0.0011045,
|
|
"C": 0.0011045,
|
|
"V": 459.86539822,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.5094922
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.001105,
|
|
"L": 0.00110042,
|
|
"C": 0.00110285,
|
|
"V": 1620.86649351,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 1.78547508
|
|
},
|
|
{
|
|
"O": 0.00110042,
|
|
"H": 0.00110285,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 1448.48509791,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 1.58873441
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.0010969,
|
|
"L": 0.00109189,
|
|
"C": 0.0010959,
|
|
"V": 1037.60921193,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 1.13620024
|
|
},
|
|
{
|
|
"O": 0.00109547,
|
|
"H": 0.00110338,
|
|
"L": 0.00109547,
|
|
"C": 0.00110338,
|
|
"V": 204.54873742,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.22525437
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.001103,
|
|
"L": 0.0010957,
|
|
"C": 0.0010957,
|
|
"V": 984.7417171,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 1.0825875
|
|
},
|
|
{
|
|
"O": 0.0010958,
|
|
"H": 0.00109581,
|
|
"L": 0.00109425,
|
|
"C": 0.00109425,
|
|
"V": 2099.50449948,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 2.30025014
|
|
},
|
|
{
|
|
"O": 0.00110338,
|
|
"H": 0.00110338,
|
|
"L": 0.00109437,
|
|
"C": 0.00109438,
|
|
"V": 267.55572366,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.29286152
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 36.8326136,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.04051587
|
|
},
|
|
{
|
|
"O": 0.0010957,
|
|
"H": 0.0011,
|
|
"L": 0.0010957,
|
|
"C": 0.0011,
|
|
"V": 211.57586194,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.23232542
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110338,
|
|
"L": 0.0011,
|
|
"C": 0.00110338,
|
|
"V": 186.65405278,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.20568669
|
|
},
|
|
{
|
|
"O": 0.00110338,
|
|
"H": 0.00111074,
|
|
"L": 0.00110338,
|
|
"C": 0.00110795,
|
|
"V": 543.26281172,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.60092963
|
|
},
|
|
{
|
|
"O": 0.0011035,
|
|
"H": 0.00110795,
|
|
"L": 0.00110052,
|
|
"C": 0.00110795,
|
|
"V": 344.07987847,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.3789664
|
|
},
|
|
{
|
|
"O": 0.00110795,
|
|
"H": 0.00110795,
|
|
"L": 0.00110171,
|
|
"C": 0.00110189,
|
|
"V": 174.72713197,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.1930809
|
|
},
|
|
{
|
|
"O": 0.00110189,
|
|
"H": 0.00110795,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 1638.39172811,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 1.80383551
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110001,
|
|
"L": 0.00109436,
|
|
"C": 0.00109999,
|
|
"V": 2232.62166997,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 2.44472259
|
|
},
|
|
{
|
|
"O": 0.00109486,
|
|
"H": 0.00109486,
|
|
"L": 0.00109486,
|
|
"C": 0.00109486,
|
|
"V": 173.84560701,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.19033659
|
|
},
|
|
{
|
|
"O": 0.00109486,
|
|
"H": 0.00109496,
|
|
"L": 0.00109486,
|
|
"C": 0.00109486,
|
|
"V": 137.65637857,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.1507148
|
|
},
|
|
{
|
|
"O": 0.0010976,
|
|
"H": 0.00111057,
|
|
"L": 0.00109166,
|
|
"C": 0.001095,
|
|
"V": 1477.86443944,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 1.61926165
|
|
},
|
|
{
|
|
"O": 0.00110683,
|
|
"H": 0.00110785,
|
|
"L": 0.00109501,
|
|
"C": 0.00110683,
|
|
"V": 311.20328163,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.34109547
|
|
},
|
|
{
|
|
"O": 0.00109804,
|
|
"H": 0.00110777,
|
|
"L": 0.00109503,
|
|
"C": 0.00110765,
|
|
"V": 455.40885034,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.50431597
|
|
},
|
|
{
|
|
"O": 0.00110762,
|
|
"H": 0.00110763,
|
|
"L": 0.00110762,
|
|
"C": 0.00110762,
|
|
"V": 248.70691747,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.27547291
|
|
},
|
|
{
|
|
"O": 0.00110763,
|
|
"H": 0.00110763,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 75.60687871,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.08364047
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.001105,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 6.32050303,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.00698415
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.001106,
|
|
"L": 0.001096,
|
|
"C": 0.00110499,
|
|
"V": 741.14023129,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.81728771
|
|
},
|
|
{
|
|
"O": 0.00110498,
|
|
"H": 0.001105,
|
|
"L": 0.00109706,
|
|
"C": 0.001105,
|
|
"V": 1481.33513634,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 1.63027746
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.001105,
|
|
"L": 0.0011031,
|
|
"C": 0.00110497,
|
|
"V": 284.06193526,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.31388583
|
|
},
|
|
{
|
|
"O": 0.0011031,
|
|
"H": 0.00110499,
|
|
"L": 0.001099,
|
|
"C": 0.00109901,
|
|
"V": 866.17575572,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.95593588
|
|
},
|
|
{
|
|
"O": 0.00109963,
|
|
"H": 0.00110498,
|
|
"L": 0.00109963,
|
|
"C": 0.0011031,
|
|
"V": 77.04545198,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.08474542
|
|
},
|
|
{
|
|
"O": 0.0011031,
|
|
"H": 0.0011031,
|
|
"L": 0.00109925,
|
|
"C": 0.00109925,
|
|
"V": 691.34703429,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.76175972
|
|
},
|
|
{
|
|
"O": 0.00110498,
|
|
"H": 0.001106,
|
|
"L": 0.00110498,
|
|
"C": 0.00110499,
|
|
"V": 266.6755916,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.2946961
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.001106,
|
|
"L": 0.00110499,
|
|
"C": 0.00110499,
|
|
"V": 159.66043967,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.17650983
|
|
},
|
|
{
|
|
"O": 0.00110599,
|
|
"H": 0.00110599,
|
|
"L": 0.00110498,
|
|
"C": 0.00110499,
|
|
"V": 372.57726524,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.411696
|
|
},
|
|
{
|
|
"O": 0.00110499,
|
|
"H": 0.00110599,
|
|
"L": 0.00110499,
|
|
"C": 0.00110599,
|
|
"V": 208.80880364,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.2309298
|
|
},
|
|
{
|
|
"O": 0.00110027,
|
|
"H": 0.001106,
|
|
"L": 0.00110026,
|
|
"C": 0.00110042,
|
|
"V": 2632.51358543,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 2.89910049
|
|
},
|
|
{
|
|
"O": 0.00110763,
|
|
"H": 0.00111011,
|
|
"L": 0.001106,
|
|
"C": 0.00110901,
|
|
"V": 629.51599034,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.69753672
|
|
},
|
|
{
|
|
"O": 0.00111011,
|
|
"H": 0.0011111,
|
|
"L": 0.00111011,
|
|
"C": 0.0011111,
|
|
"V": 290.19282729,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 0.32225796
|
|
},
|
|
{
|
|
"O": 0.0011111,
|
|
"H": 0.00111686,
|
|
"L": 0.0011111,
|
|
"C": 0.00111686,
|
|
"V": 1350.98684752,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 1.50534756
|
|
},
|
|
{
|
|
"O": 0.00111686,
|
|
"H": 0.00111745,
|
|
"L": 0.00111686,
|
|
"C": 0.00111745,
|
|
"V": 93.3124354,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.10421803
|
|
},
|
|
{
|
|
"O": 0.00111745,
|
|
"H": 0.0011179,
|
|
"L": 0.00111745,
|
|
"C": 0.00111788,
|
|
"V": 2466.68278309,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 2.7575002
|
|
},
|
|
{
|
|
"O": 0.0011179,
|
|
"H": 0.001119,
|
|
"L": 0.0011179,
|
|
"C": 0.001119,
|
|
"V": 975.61315775,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 1.09101332
|
|
},
|
|
{
|
|
"O": 0.00111905,
|
|
"H": 0.00112057,
|
|
"L": 0.00111905,
|
|
"C": 0.00111953,
|
|
"V": 2430.62504354,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 2.72211802
|
|
},
|
|
{
|
|
"O": 0.00111953,
|
|
"H": 0.00112057,
|
|
"L": 0.00111804,
|
|
"C": 0.00111804,
|
|
"V": 626.47730071,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.7012228
|
|
},
|
|
{
|
|
"O": 0.00111804,
|
|
"H": 0.001122,
|
|
"L": 0.0011118,
|
|
"C": 0.00111198,
|
|
"V": 2255.76298229,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 2.52484958
|
|
},
|
|
{
|
|
"O": 0.00112207,
|
|
"H": 0.00112207,
|
|
"L": 0.00111228,
|
|
"C": 0.0011123,
|
|
"V": 264.76548474,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.29508775
|
|
},
|
|
{
|
|
"O": 0.00111235,
|
|
"H": 0.00112205,
|
|
"L": 0.00111235,
|
|
"C": 0.00111237,
|
|
"V": 185.45624855,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.20688463
|
|
},
|
|
{
|
|
"O": 0.00111237,
|
|
"H": 0.00112196,
|
|
"L": 0.00111237,
|
|
"C": 0.0011125,
|
|
"V": 260.87999533,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.29142281
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112186,
|
|
"L": 0.00111253,
|
|
"C": 0.00111256,
|
|
"V": 73.01805116,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.0815439
|
|
},
|
|
{
|
|
"O": 0.0011127,
|
|
"H": 0.00112107,
|
|
"L": 0.00111256,
|
|
"C": 0.0011127,
|
|
"V": 639.63479465,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.71292367
|
|
},
|
|
{
|
|
"O": 0.0011127,
|
|
"H": 0.0011127,
|
|
"L": 0.00111253,
|
|
"C": 0.00111262,
|
|
"V": 1599.29375225,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 1.77936238
|
|
},
|
|
{
|
|
"O": 0.0011126,
|
|
"H": 0.00111273,
|
|
"L": 0.00111252,
|
|
"C": 0.00111262,
|
|
"V": 1882.21158686,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 2.09412152
|
|
},
|
|
{
|
|
"O": 0.00111273,
|
|
"H": 0.0011221,
|
|
"L": 0.00111273,
|
|
"C": 0.0011221,
|
|
"V": 830.84903238,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.93147713
|
|
},
|
|
{
|
|
"O": 0.00112217,
|
|
"H": 0.00112418,
|
|
"L": 0.0011221,
|
|
"C": 0.00112418,
|
|
"V": 1427.98581593,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 1.60452942
|
|
},
|
|
{
|
|
"O": 0.00112418,
|
|
"H": 0.00112418,
|
|
"L": 0.0011241,
|
|
"C": 0.00112417,
|
|
"V": 1904.89169841,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 2.14131746
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112418,
|
|
"L": 0.001114,
|
|
"C": 0.00112418,
|
|
"V": 3658.90994588,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 4.09253463
|
|
},
|
|
{
|
|
"O": 0.00112418,
|
|
"H": 0.00112586,
|
|
"L": 0.00112418,
|
|
"C": 0.00112586,
|
|
"V": 898.04307165,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 1.01035287
|
|
},
|
|
{
|
|
"O": 0.00112586,
|
|
"H": 0.00112612,
|
|
"L": 0.00112586,
|
|
"C": 0.0011259,
|
|
"V": 638.1946912,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.71856738
|
|
},
|
|
{
|
|
"O": 0.0011261,
|
|
"H": 0.00112612,
|
|
"L": 0.0011259,
|
|
"C": 0.0011259,
|
|
"V": 354.46304874,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.39912172
|
|
},
|
|
{
|
|
"O": 0.0011259,
|
|
"H": 0.0011261,
|
|
"L": 0.0011259,
|
|
"C": 0.0011259,
|
|
"V": 515.99134744,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.58095635
|
|
},
|
|
{
|
|
"O": 0.0011259,
|
|
"H": 0.001126,
|
|
"L": 0.00111345,
|
|
"C": 0.00111345,
|
|
"V": 1076.65393064,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 1.20376258
|
|
},
|
|
{
|
|
"O": 0.00111345,
|
|
"H": 0.00111345,
|
|
"L": 0.00111242,
|
|
"C": 0.00111345,
|
|
"V": 707.15207499,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.78725439
|
|
},
|
|
{
|
|
"O": 0.00111242,
|
|
"H": 0.00111242,
|
|
"L": 0.00111018,
|
|
"C": 0.00111197,
|
|
"V": 1194.76132575,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 1.32850463
|
|
},
|
|
{
|
|
"O": 0.0011111,
|
|
"H": 0.0011111,
|
|
"L": 0.00110081,
|
|
"C": 0.00110086,
|
|
"V": 4012.64907521,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 4.43409477
|
|
},
|
|
{
|
|
"O": 0.0011101,
|
|
"H": 0.00111017,
|
|
"L": 0.00110404,
|
|
"C": 0.00110404,
|
|
"V": 301.30594968,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.33334194
|
|
},
|
|
{
|
|
"O": 0.00110405,
|
|
"H": 0.00111018,
|
|
"L": 0.00110023,
|
|
"C": 0.00111016,
|
|
"V": 1330.88483627,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 1.46925737
|
|
},
|
|
{
|
|
"O": 0.00110405,
|
|
"H": 0.00111,
|
|
"L": 0.00110011,
|
|
"C": 0.00110404,
|
|
"V": 4300.85254612,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 4.73630343
|
|
},
|
|
{
|
|
"O": 0.00110404,
|
|
"H": 0.001109,
|
|
"L": 0.00110051,
|
|
"C": 0.001109,
|
|
"V": 716.22818271,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.78951134
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.001109,
|
|
"L": 0.00110404,
|
|
"C": 0.00110415,
|
|
"V": 262.83805224,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.29075948
|
|
},
|
|
{
|
|
"O": 0.00110415,
|
|
"H": 0.00111108,
|
|
"L": 0.00110012,
|
|
"C": 0.00111108,
|
|
"V": 1543.25389283,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 1.7004026
|
|
},
|
|
{
|
|
"O": 0.00110435,
|
|
"H": 0.00110435,
|
|
"L": 0.00109441,
|
|
"C": 0.00110435,
|
|
"V": 790.97090927,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.86918951
|
|
},
|
|
{
|
|
"O": 0.00110435,
|
|
"H": 0.00110435,
|
|
"L": 0.00109585,
|
|
"C": 0.00109585,
|
|
"V": 1530.08704211,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 1.68305133
|
|
},
|
|
{
|
|
"O": 0.00109441,
|
|
"H": 0.00109441,
|
|
"L": 0.00109141,
|
|
"C": 0.00109225,
|
|
"V": 1852.77025601,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 2.02420717
|
|
},
|
|
{
|
|
"O": 0.00109431,
|
|
"H": 0.00109441,
|
|
"L": 0.00109098,
|
|
"C": 0.00109098,
|
|
"V": 289.69798796,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.31622193
|
|
},
|
|
{
|
|
"O": 0.00109098,
|
|
"H": 0.0011,
|
|
"L": 0.00109037,
|
|
"C": 0.0011,
|
|
"V": 1397.95125666,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 1.5260674
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109088,
|
|
"C": 0.00109997,
|
|
"V": 843.70353501,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.92786336
|
|
},
|
|
{
|
|
"O": 0.00109996,
|
|
"H": 0.00109996,
|
|
"L": 0.00109995,
|
|
"C": 0.00109995,
|
|
"V": 423.51834314,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.46585295
|
|
},
|
|
{
|
|
"O": 0.00109995,
|
|
"H": 0.00109997,
|
|
"L": 0.00109745,
|
|
"C": 0.00109745,
|
|
"V": 320.64496345,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.35246315
|
|
},
|
|
{
|
|
"O": 0.00109995,
|
|
"H": 0.00109995,
|
|
"L": 0.00109744,
|
|
"C": 0.00109745,
|
|
"V": 2728.85000592,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 2.99479407
|
|
},
|
|
{
|
|
"O": 0.00109441,
|
|
"H": 0.00109744,
|
|
"L": 0.00109441,
|
|
"C": 0.00109744,
|
|
"V": 137.62966509,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.15088037
|
|
},
|
|
{
|
|
"O": 0.00109744,
|
|
"H": 0.00109745,
|
|
"L": 0.00109441,
|
|
"C": 0.00109744,
|
|
"V": 757.73408345,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.83046642
|
|
},
|
|
{
|
|
"O": 0.00109711,
|
|
"H": 0.00109744,
|
|
"L": 0.001097,
|
|
"C": 0.001097,
|
|
"V": 355.4111265,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.38989258
|
|
},
|
|
{
|
|
"O": 0.00109744,
|
|
"H": 0.00109756,
|
|
"L": 0.001097,
|
|
"C": 0.0010974,
|
|
"V": 329.57033401,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.36166234
|
|
},
|
|
{
|
|
"O": 0.00109733,
|
|
"H": 0.0011,
|
|
"L": 0.00109701,
|
|
"C": 0.0011,
|
|
"V": 649.69948221,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.71425885
|
|
},
|
|
{
|
|
"O": 0.00109833,
|
|
"H": 0.00111439,
|
|
"L": 0.00109833,
|
|
"C": 0.00111439,
|
|
"V": 1071.74944355,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 1.19067886
|
|
},
|
|
{
|
|
"O": 0.00109861,
|
|
"H": 0.00111407,
|
|
"L": 0.0010986,
|
|
"C": 0.00111347,
|
|
"V": 523.98816505,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.58268283
|
|
},
|
|
{
|
|
"O": 0.00109882,
|
|
"H": 0.00111213,
|
|
"L": 0.00109882,
|
|
"C": 0.00111213,
|
|
"V": 1194.65516564,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 1.32501552
|
|
},
|
|
{
|
|
"O": 0.00111411,
|
|
"H": 0.00111411,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 2685.20938353,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 2.98063474
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111037,
|
|
"L": 0.001097,
|
|
"C": 0.001097,
|
|
"V": 11080.1218476,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 12.17739467
|
|
},
|
|
{
|
|
"O": 0.00109701,
|
|
"H": 0.00111029,
|
|
"L": 0.001096,
|
|
"C": 0.00111011,
|
|
"V": 3615.16266571,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 3.96618438
|
|
},
|
|
{
|
|
"O": 0.00109756,
|
|
"H": 0.00110927,
|
|
"L": 0.00109744,
|
|
"C": 0.00109923,
|
|
"V": 396.57952268,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.436931
|
|
},
|
|
{
|
|
"O": 0.00109923,
|
|
"H": 0.00110878,
|
|
"L": 0.0010975,
|
|
"C": 0.0010975,
|
|
"V": 509.90448196,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.560551
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.00110865,
|
|
"L": 0.00110002,
|
|
"C": 0.00110835,
|
|
"V": 322.25237074,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.35455325
|
|
},
|
|
{
|
|
"O": 0.00110739,
|
|
"H": 0.00110741,
|
|
"L": 0.0011001,
|
|
"C": 0.00110739,
|
|
"V": 480.77588803,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 0.5319641
|
|
},
|
|
{
|
|
"O": 0.00110049,
|
|
"H": 0.00110835,
|
|
"L": 0.00110039,
|
|
"C": 0.00110739,
|
|
"V": 1622.91513346,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 1.78740075
|
|
},
|
|
{
|
|
"O": 0.00110491,
|
|
"H": 0.00110739,
|
|
"L": 0.00110491,
|
|
"C": 0.00110739,
|
|
"V": 433.03441401,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.47904324
|
|
},
|
|
{
|
|
"O": 0.00110491,
|
|
"H": 0.00110738,
|
|
"L": 0.00110491,
|
|
"C": 0.00110738,
|
|
"V": 424.65596099,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.46976874
|
|
},
|
|
{
|
|
"O": 0.00110502,
|
|
"H": 0.00110738,
|
|
"L": 0.00110311,
|
|
"C": 0.00110311,
|
|
"V": 263.90898102,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.29168018
|
|
},
|
|
{
|
|
"O": 0.00110311,
|
|
"H": 0.00110311,
|
|
"L": 0.00110015,
|
|
"C": 0.00110311,
|
|
"V": 386.72600982,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.42598602
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.00110311,
|
|
"L": 0.001103,
|
|
"C": 0.00110311,
|
|
"V": 314.64446677,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.34706123
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.00110739,
|
|
"L": 0.001103,
|
|
"C": 0.00110738,
|
|
"V": 264.58930122,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.29188757
|
|
},
|
|
{
|
|
"O": 0.00110727,
|
|
"H": 0.00110739,
|
|
"L": 0.00110727,
|
|
"C": 0.00110739,
|
|
"V": 313.18245502,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.34678556
|
|
},
|
|
{
|
|
"O": 0.00110549,
|
|
"H": 0.00110726,
|
|
"L": 0.00110549,
|
|
"C": 0.00110549,
|
|
"V": 264.08537018,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.29199679
|
|
},
|
|
{
|
|
"O": 0.00110726,
|
|
"H": 0.00110726,
|
|
"L": 0.00110518,
|
|
"C": 0.00110518,
|
|
"V": 186.32018246,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.20598371
|
|
},
|
|
{
|
|
"O": 0.00110548,
|
|
"H": 0.00111655,
|
|
"L": 0.00110475,
|
|
"C": 0.00110475,
|
|
"V": 6500.3155341,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 7.23877481
|
|
},
|
|
{
|
|
"O": 0.00110487,
|
|
"H": 0.00110487,
|
|
"L": 0.00110301,
|
|
"C": 0.00110334,
|
|
"V": 331.63817979,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.36628543
|
|
},
|
|
{
|
|
"O": 0.00110334,
|
|
"H": 0.00110401,
|
|
"L": 0.001103,
|
|
"C": 0.00110334,
|
|
"V": 258.50750542,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.28514112
|
|
},
|
|
{
|
|
"O": 0.00110334,
|
|
"H": 0.00110334,
|
|
"L": 0.001103,
|
|
"C": 0.0011033,
|
|
"V": 108.37515808,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.11957298
|
|
},
|
|
{
|
|
"O": 0.0011033,
|
|
"H": 0.0011033,
|
|
"L": 0.001103,
|
|
"C": 0.0011033,
|
|
"V": 197.7656946,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.21816575
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.0011033,
|
|
"L": 0.001103,
|
|
"C": 0.001103,
|
|
"V": 237.81359562,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.26233963
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.001103,
|
|
"L": 0.00110083,
|
|
"C": 0.00110083,
|
|
"V": 54.74131835,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.06032511
|
|
},
|
|
{
|
|
"O": 0.00110079,
|
|
"H": 0.00110079,
|
|
"L": 0.0011001,
|
|
"C": 0.00110079,
|
|
"V": 939.49237536,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 1.03363519
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.00110079,
|
|
"L": 0.0011001,
|
|
"C": 0.00110011,
|
|
"V": 583.57307137,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.64201175
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.00110011,
|
|
"L": 0.00110011,
|
|
"C": 0.00110011,
|
|
"V": 473.6407419,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.52105688
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.00110079,
|
|
"L": 0.0011001,
|
|
"C": 0.0011001,
|
|
"V": 335.14464063,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.36879625
|
|
},
|
|
{
|
|
"O": 0.00110079,
|
|
"H": 0.00110079,
|
|
"L": 0.00110079,
|
|
"C": 0.00110079,
|
|
"V": 62.0332021,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.06828552
|
|
},
|
|
{
|
|
"O": 0.00110083,
|
|
"H": 0.00110487,
|
|
"L": 0.00110083,
|
|
"C": 0.00110487,
|
|
"V": 188.30816158,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.20782916
|
|
},
|
|
{
|
|
"O": 0.00110487,
|
|
"H": 0.00111111,
|
|
"L": 0.0011001,
|
|
"C": 0.0011021,
|
|
"V": 351.60855215,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.38853611
|
|
},
|
|
{
|
|
"O": 0.0011021,
|
|
"H": 0.0011021,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 331.88043447,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.36533727
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.001102,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 118.01837047,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.12982407
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110001,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 563.1289001,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.61944739
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110198,
|
|
"L": 0.00110001,
|
|
"C": 0.00110198,
|
|
"V": 351.15835201,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.38629542
|
|
},
|
|
{
|
|
"O": 0.00110198,
|
|
"H": 0.00110198,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 21.00889653,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.02312587
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.0011019,
|
|
"L": 0.00109931,
|
|
"C": 0.00110085,
|
|
"V": 674.31228997,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.74181391
|
|
},
|
|
{
|
|
"O": 0.00110085,
|
|
"H": 0.001101,
|
|
"L": 0.00110085,
|
|
"C": 0.001101,
|
|
"V": 309.423462,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.34064083
|
|
},
|
|
{
|
|
"O": 0.00110085,
|
|
"H": 0.00110099,
|
|
"L": 0.00110085,
|
|
"C": 0.00110099,
|
|
"V": 255.14992619,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.28088669
|
|
},
|
|
{
|
|
"O": 0.00110095,
|
|
"H": 0.001101,
|
|
"L": 0.00110085,
|
|
"C": 0.001101,
|
|
"V": 1839.74702631,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 2.02553039
|
|
},
|
|
{
|
|
"O": 0.001101,
|
|
"H": 0.00110185,
|
|
"L": 0.00110097,
|
|
"C": 0.00110185,
|
|
"V": 1132.13216608,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 1.24655689
|
|
},
|
|
{
|
|
"O": 0.00110191,
|
|
"H": 0.0011086,
|
|
"L": 0.00109772,
|
|
"C": 0.001107,
|
|
"V": 1011.33255576,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 1.11076752
|
|
},
|
|
{
|
|
"O": 0.0011086,
|
|
"H": 0.00111111,
|
|
"L": 0.00110849,
|
|
"C": 0.00111111,
|
|
"V": 846.2635816,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.93840277
|
|
},
|
|
{
|
|
"O": 0.00110861,
|
|
"H": 0.00111323,
|
|
"L": 0.00110118,
|
|
"C": 0.00111323,
|
|
"V": 471.34891758,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.52030798
|
|
},
|
|
{
|
|
"O": 0.00111322,
|
|
"H": 0.00111322,
|
|
"L": 0.00110886,
|
|
"C": 0.00111321,
|
|
"V": 304.51092077,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.33854053
|
|
},
|
|
{
|
|
"O": 0.00111321,
|
|
"H": 0.00111322,
|
|
"L": 0.00110862,
|
|
"C": 0.00111304,
|
|
"V": 159.36756669,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.1773602
|
|
},
|
|
{
|
|
"O": 0.00111295,
|
|
"H": 0.00111295,
|
|
"L": 0.00110833,
|
|
"C": 0.00110834,
|
|
"V": 587.93177246,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 0.65205536
|
|
},
|
|
{
|
|
"O": 0.00110834,
|
|
"H": 0.00111322,
|
|
"L": 0.00110718,
|
|
"C": 0.00111314,
|
|
"V": 1041.27414793,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 1.15845669
|
|
},
|
|
{
|
|
"O": 0.00111314,
|
|
"H": 0.00111323,
|
|
"L": 0.0011079,
|
|
"C": 0.00110801,
|
|
"V": 1281.75969845,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 1.42556971
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00111,
|
|
"L": 0.0011079,
|
|
"C": 0.00111,
|
|
"V": 126.23602016,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.13993682
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111,
|
|
"L": 0.00110823,
|
|
"C": 0.00111,
|
|
"V": 322.39759092,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.35745422
|
|
},
|
|
{
|
|
"O": 0.00110834,
|
|
"H": 0.00111,
|
|
"L": 0.00110823,
|
|
"C": 0.00110823,
|
|
"V": 103.34437187,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 0.11459712
|
|
},
|
|
{
|
|
"O": 0.00110823,
|
|
"H": 0.00110874,
|
|
"L": 0.00110823,
|
|
"C": 0.00110874,
|
|
"V": 1622.42513297,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 1.79874423
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00110874,
|
|
"L": 0.00109725,
|
|
"C": 0.00109725,
|
|
"V": 1071.35046988,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 1.18320934
|
|
},
|
|
{
|
|
"O": 0.0011079,
|
|
"H": 0.00110869,
|
|
"L": 0.0010973,
|
|
"C": 0.00110867,
|
|
"V": 189.2082348,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.20852711
|
|
},
|
|
{
|
|
"O": 0.00110868,
|
|
"H": 0.00110868,
|
|
"L": 0.00110013,
|
|
"C": 0.001102,
|
|
"V": 54.81235072,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.06073892
|
|
},
|
|
{
|
|
"O": 0.0011003,
|
|
"H": 0.001102,
|
|
"L": 0.00109731,
|
|
"C": 0.00109731,
|
|
"V": 250.16078593,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.27501951
|
|
},
|
|
{
|
|
"O": 0.00109744,
|
|
"H": 0.001102,
|
|
"L": 0.00101547,
|
|
"C": 0.001086,
|
|
"V": 58059.33164508,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 61.37430324
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00110191,
|
|
"L": 0.0010611,
|
|
"C": 0.00109,
|
|
"V": 2445.68420584,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 2.66273418
|
|
},
|
|
{
|
|
"O": 0.00109111,
|
|
"H": 0.00109842,
|
|
"L": 0.00108041,
|
|
"C": 0.00109,
|
|
"V": 516.45793712,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.56568374
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00107793,
|
|
"C": 0.00108485,
|
|
"V": 283.90504466,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.30699084
|
|
},
|
|
{
|
|
"O": 0.00108989,
|
|
"H": 0.00108989,
|
|
"L": 0.00107795,
|
|
"C": 0.001087,
|
|
"V": 1430.97626911,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 1.54836861
|
|
},
|
|
{
|
|
"O": 0.001087,
|
|
"H": 0.00108807,
|
|
"L": 0.00106631,
|
|
"C": 0.00107628,
|
|
"V": 1239.89536017,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 1.33444973
|
|
},
|
|
{
|
|
"O": 0.00108683,
|
|
"H": 0.00108683,
|
|
"L": 0.001076,
|
|
"C": 0.00107628,
|
|
"V": 1537.39506889,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 1.65604132
|
|
},
|
|
{
|
|
"O": 0.00107691,
|
|
"H": 0.00108602,
|
|
"L": 0.00107691,
|
|
"C": 0.00108599,
|
|
"V": 3288.65942845,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 3.57095712
|
|
},
|
|
{
|
|
"O": 0.00107935,
|
|
"H": 0.00108601,
|
|
"L": 0.00107925,
|
|
"C": 0.00108601,
|
|
"V": 256.60531083,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.27838995
|
|
},
|
|
{
|
|
"O": 0.00108199,
|
|
"H": 0.00108601,
|
|
"L": 0.00108199,
|
|
"C": 0.00108245,
|
|
"V": 292.10162233,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.31656045
|
|
},
|
|
{
|
|
"O": 0.00108245,
|
|
"H": 0.00108245,
|
|
"L": 0.00108245,
|
|
"C": 0.00108245,
|
|
"V": 10.70346293,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.01158594
|
|
},
|
|
{
|
|
"O": 0.00108245,
|
|
"H": 0.00108245,
|
|
"L": 0.00107941,
|
|
"C": 0.00108245,
|
|
"V": 958.76110921,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 1.0361133
|
|
},
|
|
{
|
|
"O": 0.00108299,
|
|
"H": 0.00108299,
|
|
"L": 0.00107942,
|
|
"C": 0.00108299,
|
|
"V": 187.96956024,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.20302135
|
|
},
|
|
{
|
|
"O": 0.00107974,
|
|
"H": 0.00108601,
|
|
"L": 0.00107942,
|
|
"C": 0.001083,
|
|
"V": 1533.35277803,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 1.65978231
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108499,
|
|
"L": 0.00107942,
|
|
"C": 0.00108299,
|
|
"V": 723.85242747,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.78443416
|
|
},
|
|
{
|
|
"O": 0.00108299,
|
|
"H": 0.00108499,
|
|
"L": 0.00107951,
|
|
"C": 0.00107951,
|
|
"V": 745.25828462,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.8063349
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.001083,
|
|
"L": 0.00107951,
|
|
"C": 0.00107951,
|
|
"V": 518.65913317,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.56117188
|
|
},
|
|
{
|
|
"O": 0.00107951,
|
|
"H": 0.001083,
|
|
"L": 0.001076,
|
|
"C": 0.00107952,
|
|
"V": 3475.47680194,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 3.74652446
|
|
},
|
|
{
|
|
"O": 0.00107952,
|
|
"H": 0.00108024,
|
|
"L": 0.00107636,
|
|
"C": 0.00107952,
|
|
"V": 378.03309954,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.40772108
|
|
},
|
|
{
|
|
"O": 0.00107917,
|
|
"H": 0.00107917,
|
|
"L": 0.00107278,
|
|
"C": 0.00107278,
|
|
"V": 271.96421051,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.29262691
|
|
},
|
|
{
|
|
"O": 0.00107899,
|
|
"H": 0.00107899,
|
|
"L": 0.00107,
|
|
"C": 0.001073,
|
|
"V": 4965.91928056,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 5.31967521
|
|
},
|
|
{
|
|
"O": 0.001073,
|
|
"H": 0.00107707,
|
|
"L": 0.001073,
|
|
"C": 0.00107707,
|
|
"V": 20.96526532,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.02251916
|
|
},
|
|
{
|
|
"O": 0.00107707,
|
|
"H": 0.00107707,
|
|
"L": 0.001074,
|
|
"C": 0.00107707,
|
|
"V": 16.00393786,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.01722884
|
|
},
|
|
{
|
|
"O": 0.00107707,
|
|
"H": 0.00107707,
|
|
"L": 0.001076,
|
|
"C": 0.001076,
|
|
"V": 1567.8136949,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 1.68818862
|
|
},
|
|
{
|
|
"O": 0.00107707,
|
|
"H": 0.00108038,
|
|
"L": 0.001076,
|
|
"C": 0.00108038,
|
|
"V": 1332.54139817,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 1.43803657
|
|
},
|
|
{
|
|
"O": 0.00108038,
|
|
"H": 0.001083,
|
|
"L": 0.00108038,
|
|
"C": 0.001083,
|
|
"V": 952.96905605,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 1.03063858
|
|
},
|
|
{
|
|
"O": 0.001083,
|
|
"H": 0.00108499,
|
|
"L": 0.001083,
|
|
"C": 0.0010833,
|
|
"V": 479.23292062,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.51960765
|
|
},
|
|
{
|
|
"O": 0.00108499,
|
|
"H": 0.00108601,
|
|
"L": 0.00108016,
|
|
"C": 0.00108016,
|
|
"V": 1064.80203222,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 1.15432246
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001086,
|
|
"L": 0.0010833,
|
|
"C": 0.0010833,
|
|
"V": 81.26500566,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.08815238
|
|
},
|
|
{
|
|
"O": 0.0010833,
|
|
"H": 0.0010833,
|
|
"L": 0.0010833,
|
|
"C": 0.0010833,
|
|
"V": 29.49507382,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.03195198
|
|
},
|
|
{
|
|
"O": 0.0010833,
|
|
"H": 0.00108602,
|
|
"L": 0.0010833,
|
|
"C": 0.00108602,
|
|
"V": 782.68575462,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.84956332
|
|
},
|
|
{
|
|
"O": 0.0010833,
|
|
"H": 0.0010834,
|
|
"L": 0.0010833,
|
|
"C": 0.0010834,
|
|
"V": 609.95357935,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.66081643
|
|
},
|
|
{
|
|
"O": 0.0010834,
|
|
"H": 0.0010834,
|
|
"L": 0.0010833,
|
|
"C": 0.00108331,
|
|
"V": 515.82532173,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.55883097
|
|
},
|
|
{
|
|
"O": 0.00108331,
|
|
"H": 0.00108331,
|
|
"L": 0.0010833,
|
|
"C": 0.0010833,
|
|
"V": 101.1512922,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.10957771
|
|
},
|
|
{
|
|
"O": 0.0010833,
|
|
"H": 0.0010833,
|
|
"L": 0.00108026,
|
|
"C": 0.00108026,
|
|
"V": 556.64686592,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.60146064
|
|
},
|
|
{
|
|
"O": 0.00108016,
|
|
"H": 0.00108026,
|
|
"L": 0.00107311,
|
|
"C": 0.00107311,
|
|
"V": 229.58463748,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.24720088
|
|
},
|
|
{
|
|
"O": 0.00107788,
|
|
"H": 0.00107788,
|
|
"L": 0.001073,
|
|
"C": 0.001073,
|
|
"V": 739.93653984,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.79417043
|
|
},
|
|
{
|
|
"O": 0.00107321,
|
|
"H": 0.00107778,
|
|
"L": 0.001073,
|
|
"C": 0.00107777,
|
|
"V": 252.32009126,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.27093082
|
|
},
|
|
{
|
|
"O": 0.00107331,
|
|
"H": 0.00107331,
|
|
"L": 0.00107121,
|
|
"C": 0.00107128,
|
|
"V": 2269.41201723,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 2.43151942
|
|
},
|
|
{
|
|
"O": 0.0010777,
|
|
"H": 0.0010777,
|
|
"L": 0.0010777,
|
|
"C": 0.0010777,
|
|
"V": 60.09920746,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.0647689
|
|
},
|
|
{
|
|
"O": 0.0010777,
|
|
"H": 0.00107778,
|
|
"L": 0.00106984,
|
|
"C": 0.00106984,
|
|
"V": 1427.25163253,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 1.53723853
|
|
},
|
|
{
|
|
"O": 0.00106984,
|
|
"H": 0.00106984,
|
|
"L": 0.00106851,
|
|
"C": 0.00106851,
|
|
"V": 479.03751168,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.51202723
|
|
},
|
|
{
|
|
"O": 0.00106815,
|
|
"H": 0.00107233,
|
|
"L": 0.00106815,
|
|
"C": 0.00107124,
|
|
"V": 749.26194947,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.80107066
|
|
},
|
|
{
|
|
"O": 0.00107124,
|
|
"H": 0.00107124,
|
|
"L": 0.00106708,
|
|
"C": 0.001068,
|
|
"V": 199.99517463,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.21361485
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.001068,
|
|
"L": 0.00106421,
|
|
"C": 0.001068,
|
|
"V": 1417.50968499,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 1.5098022
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00106916,
|
|
"L": 0.001068,
|
|
"C": 0.00106916,
|
|
"V": 581.0443439,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.62079241
|
|
},
|
|
{
|
|
"O": 0.00107109,
|
|
"H": 0.00107124,
|
|
"L": 0.00106835,
|
|
"C": 0.00106835,
|
|
"V": 1086.31233323,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 1.16152202
|
|
},
|
|
{
|
|
"O": 0.00106833,
|
|
"H": 0.00106835,
|
|
"L": 0.001066,
|
|
"C": 0.001066,
|
|
"V": 490.10831284,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.5235256
|
|
},
|
|
{
|
|
"O": 0.001066,
|
|
"H": 0.00106832,
|
|
"L": 0.00106467,
|
|
"C": 0.00106566,
|
|
"V": 915.65509128,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.9764633
|
|
},
|
|
{
|
|
"O": 0.00106832,
|
|
"H": 0.00106835,
|
|
"L": 0.00106468,
|
|
"C": 0.00106835,
|
|
"V": 1876.24312664,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 1.99815253
|
|
},
|
|
{
|
|
"O": 0.00106835,
|
|
"H": 0.00106835,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 395.75690217,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.42263937
|
|
},
|
|
{
|
|
"O": 0.00106835,
|
|
"H": 0.00107597,
|
|
"L": 0.00106468,
|
|
"C": 0.00106468,
|
|
"V": 2533.14140733,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 2.71133403
|
|
},
|
|
{
|
|
"O": 0.00106468,
|
|
"H": 0.00106499,
|
|
"L": 0.0010642,
|
|
"C": 0.0010642,
|
|
"V": 384.30009499,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.40900807
|
|
},
|
|
{
|
|
"O": 0.0010642,
|
|
"H": 0.001065,
|
|
"L": 0.00106306,
|
|
"C": 0.00106499,
|
|
"V": 3994.13591005,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 4.25284346
|
|
},
|
|
{
|
|
"O": 0.00106306,
|
|
"H": 0.001065,
|
|
"L": 0.00106257,
|
|
"C": 0.001065,
|
|
"V": 2123.12940327,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 2.26092907
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.00106337,
|
|
"C": 0.001065,
|
|
"V": 5062.20321151,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 5.38857535
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.00106306,
|
|
"C": 0.001065,
|
|
"V": 159.11289877,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.16930003
|
|
},
|
|
{
|
|
"O": 0.00106468,
|
|
"H": 0.00107569,
|
|
"L": 0.00106468,
|
|
"C": 0.00106762,
|
|
"V": 3680.59112117,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 3.92082465
|
|
},
|
|
{
|
|
"O": 0.00106762,
|
|
"H": 0.00107573,
|
|
"L": 0.00106496,
|
|
"C": 0.00106501,
|
|
"V": 633.23337194,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.6768363
|
|
},
|
|
{
|
|
"O": 0.0010691,
|
|
"H": 0.00107587,
|
|
"L": 0.00106512,
|
|
"C": 0.00106527,
|
|
"V": 938.59386801,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 1.00141993
|
|
},
|
|
{
|
|
"O": 0.0010691,
|
|
"H": 0.00107592,
|
|
"L": 0.0010691,
|
|
"C": 0.0010691,
|
|
"V": 71.18188022,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.07620283
|
|
},
|
|
{
|
|
"O": 0.00107591,
|
|
"H": 0.00107591,
|
|
"L": 0.0010691,
|
|
"C": 0.0010759,
|
|
"V": 470.48731225,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.50547648
|
|
},
|
|
{
|
|
"O": 0.00107586,
|
|
"H": 0.00108,
|
|
"L": 0.00107586,
|
|
"C": 0.00108,
|
|
"V": 1896.87373533,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 2.04258925
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 2723.18538017,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 2.93133634
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.001075,
|
|
"L": 0.00107005,
|
|
"C": 0.001075,
|
|
"V": 639.14397982,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.68575618
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00108595,
|
|
"L": 0.001075,
|
|
"C": 0.00108592,
|
|
"V": 705.67809192,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.76418585
|
|
},
|
|
{
|
|
"O": 0.00108592,
|
|
"H": 0.00108592,
|
|
"L": 0.00107587,
|
|
"C": 0.00108592,
|
|
"V": 407.4819205,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.44216443
|
|
},
|
|
{
|
|
"O": 0.00108484,
|
|
"H": 0.00108484,
|
|
"L": 0.001076,
|
|
"C": 0.001076,
|
|
"V": 1330.77008237,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 1.4331113
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.00107615,
|
|
"L": 0.001076,
|
|
"C": 0.00107615,
|
|
"V": 298.09708301,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.32076262
|
|
},
|
|
{
|
|
"O": 0.00107615,
|
|
"H": 0.00107615,
|
|
"L": 0.00107614,
|
|
"C": 0.00107615,
|
|
"V": 143.84260472,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.15479571
|
|
},
|
|
{
|
|
"O": 0.00107615,
|
|
"H": 0.00108,
|
|
"L": 0.00107523,
|
|
"C": 0.00107523,
|
|
"V": 1134.54107267,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 1.2215103
|
|
},
|
|
{
|
|
"O": 0.00107501,
|
|
"H": 0.00107514,
|
|
"L": 0.001075,
|
|
"C": 0.00107514,
|
|
"V": 2152.06779822,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 2.31375509
|
|
},
|
|
{
|
|
"O": 0.00107514,
|
|
"H": 0.00107514,
|
|
"L": 0.00107514,
|
|
"C": 0.00107514,
|
|
"V": 224.78194694,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.24167204
|
|
},
|
|
{
|
|
"O": 0.00107514,
|
|
"H": 0.00107514,
|
|
"L": 0.00107514,
|
|
"C": 0.00107514,
|
|
"V": 31.62436638,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.03400062
|
|
},
|
|
{
|
|
"O": 0.00107501,
|
|
"H": 0.00107514,
|
|
"L": 0.00107319,
|
|
"C": 0.00107319,
|
|
"V": 316.95787751,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.34073855
|
|
},
|
|
{
|
|
"O": 0.00107319,
|
|
"H": 0.00107514,
|
|
"L": 0.00107319,
|
|
"C": 0.0010736,
|
|
"V": 1033.54425462,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 1.10949005
|
|
},
|
|
{
|
|
"O": 0.0010736,
|
|
"H": 0.00107513,
|
|
"L": 0.0010736,
|
|
"C": 0.00107513,
|
|
"V": 374.96617659,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.4027557
|
|
},
|
|
{
|
|
"O": 0.00107513,
|
|
"H": 0.00107514,
|
|
"L": 0.00107361,
|
|
"C": 0.00107514,
|
|
"V": 3799.74090666,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 4.08516923
|
|
},
|
|
{
|
|
"O": 0.00107514,
|
|
"H": 0.00107514,
|
|
"L": 0.00107371,
|
|
"C": 0.00107514,
|
|
"V": 716.64790624,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.77049464
|
|
},
|
|
{
|
|
"O": 0.00107514,
|
|
"H": 0.00107514,
|
|
"L": 0.00107431,
|
|
"C": 0.00107431,
|
|
"V": 210.19977957,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.22597442
|
|
},
|
|
{
|
|
"O": 0.00107514,
|
|
"H": 0.00107514,
|
|
"L": 0.00107514,
|
|
"C": 0.00107514,
|
|
"V": 949.98006337,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 1.02136155
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00107579,
|
|
"L": 0.00107383,
|
|
"C": 0.00107579,
|
|
"V": 3014.25993506,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 3.240757
|
|
},
|
|
{
|
|
"O": 0.00107579,
|
|
"H": 0.00107579,
|
|
"L": 0.00107366,
|
|
"C": 0.00107366,
|
|
"V": 1217.49837531,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 1.30772957
|
|
},
|
|
{
|
|
"O": 0.00107366,
|
|
"H": 0.00108,
|
|
"L": 0.0010735,
|
|
"C": 0.00107526,
|
|
"V": 775.18756927,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.83347543
|
|
},
|
|
{
|
|
"O": 0.00108012,
|
|
"H": 0.00108478,
|
|
"L": 0.00107525,
|
|
"C": 0.0010805,
|
|
"V": 853.45971052,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.91959594
|
|
},
|
|
{
|
|
"O": 0.00107525,
|
|
"H": 0.0010805,
|
|
"L": 0.00107525,
|
|
"C": 0.0010805,
|
|
"V": 576.64379338,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.62005044
|
|
},
|
|
{
|
|
"O": 0.00107525,
|
|
"H": 0.00108049,
|
|
"L": 0.00106686,
|
|
"C": 0.00107108,
|
|
"V": 2260.28385583,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 2.42132237
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00108045,
|
|
"L": 0.00106685,
|
|
"C": 0.00108045,
|
|
"V": 1695.91264969,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 1.81366209
|
|
},
|
|
{
|
|
"O": 0.00107376,
|
|
"H": 0.00108043,
|
|
"L": 0.00106819,
|
|
"C": 0.00107106,
|
|
"V": 1572.46989075,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 1.68043716
|
|
},
|
|
{
|
|
"O": 0.00107106,
|
|
"H": 0.00107106,
|
|
"L": 0.0010685,
|
|
"C": 0.00107106,
|
|
"V": 842.7997431,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.90075943
|
|
},
|
|
{
|
|
"O": 0.00106851,
|
|
"H": 0.00107107,
|
|
"L": 0.00106818,
|
|
"C": 0.00107106,
|
|
"V": 1592.84591459,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 1.70171004
|
|
},
|
|
{
|
|
"O": 0.00107107,
|
|
"H": 0.00107108,
|
|
"L": 0.00106597,
|
|
"C": 0.00107108,
|
|
"V": 1038.67648838,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 1.10899075
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107108,
|
|
"L": 0.00106591,
|
|
"C": 0.00106593,
|
|
"V": 1694.1682672,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 1.80776699
|
|
},
|
|
{
|
|
"O": 0.00106593,
|
|
"H": 0.00107108,
|
|
"L": 0.00106593,
|
|
"C": 0.00106595,
|
|
"V": 2609.22535139,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 2.78496162
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107762,
|
|
"L": 0.00106595,
|
|
"C": 0.00107762,
|
|
"V": 1745.5439004,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 1.86586695
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107108,
|
|
"L": 0.00106597,
|
|
"C": 0.00106597,
|
|
"V": 1287.06526134,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 1.3784987
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107108,
|
|
"L": 0.00107108,
|
|
"C": 0.00107108,
|
|
"V": 756.06756267,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.80980882
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107762,
|
|
"L": 0.00106596,
|
|
"C": 0.00107108,
|
|
"V": 800.1567385,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.8547024
|
|
},
|
|
{
|
|
"O": 0.00107108,
|
|
"H": 0.00107756,
|
|
"L": 0.00106596,
|
|
"C": 0.00106816,
|
|
"V": 1034.52296917,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 1.10490948
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107125,
|
|
"L": 0.00106601,
|
|
"C": 0.00106601,
|
|
"V": 612.61111421,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.65365828
|
|
},
|
|
{
|
|
"O": 0.0010671,
|
|
"H": 0.00107779,
|
|
"L": 0.001067,
|
|
"C": 0.00107618,
|
|
"V": 1376.48018715,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 1.47169126
|
|
},
|
|
{
|
|
"O": 0.0010684,
|
|
"H": 0.00107525,
|
|
"L": 0.00106711,
|
|
"C": 0.00106711,
|
|
"V": 1852.39700604,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 1.97817304
|
|
},
|
|
{
|
|
"O": 0.00106841,
|
|
"H": 0.00106841,
|
|
"L": 0.00106601,
|
|
"C": 0.00106601,
|
|
"V": 896.51995138,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.95613407
|
|
},
|
|
{
|
|
"O": 0.0010671,
|
|
"H": 0.0010671,
|
|
"L": 0.00106595,
|
|
"C": 0.00106595,
|
|
"V": 2273.63770096,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 2.42447119
|
|
},
|
|
{
|
|
"O": 0.00106605,
|
|
"H": 0.00106606,
|
|
"L": 0.00106001,
|
|
"C": 0.00106601,
|
|
"V": 8730.30580083,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 9.27422055
|
|
},
|
|
{
|
|
"O": 0.00106601,
|
|
"H": 0.00106606,
|
|
"L": 0.00106006,
|
|
"C": 0.00106606,
|
|
"V": 3000.06143247,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 3.19052074
|
|
},
|
|
{
|
|
"O": 0.00106082,
|
|
"H": 0.001069,
|
|
"L": 0.00106073,
|
|
"C": 0.00106074,
|
|
"V": 1686.85772591,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 1.79027159
|
|
},
|
|
{
|
|
"O": 0.00106075,
|
|
"H": 0.00106888,
|
|
"L": 0.00105894,
|
|
"C": 0.00106079,
|
|
"V": 1620.64048081,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 1.72159072
|
|
},
|
|
{
|
|
"O": 0.00106079,
|
|
"H": 0.00106083,
|
|
"L": 0.00105894,
|
|
"C": 0.00105935,
|
|
"V": 1167.70285036,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 1.23856193
|
|
},
|
|
{
|
|
"O": 0.00106083,
|
|
"H": 0.0010666,
|
|
"L": 0.0010608,
|
|
"C": 0.0010666,
|
|
"V": 69.35952767,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.0737039
|
|
},
|
|
{
|
|
"O": 0.0010608,
|
|
"H": 0.0010608,
|
|
"L": 0.0010607,
|
|
"C": 0.0010607,
|
|
"V": 584.58448232,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.62012377
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.0010608,
|
|
"L": 0.00105917,
|
|
"C": 0.00105917,
|
|
"V": 761.3311278,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.80723209
|
|
},
|
|
{
|
|
"O": 0.00105917,
|
|
"H": 0.00106482,
|
|
"L": 0.00105891,
|
|
"C": 0.00106,
|
|
"V": 107.9254217,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.11438303
|
|
},
|
|
{
|
|
"O": 0.00105891,
|
|
"H": 0.001062,
|
|
"L": 0.00105891,
|
|
"C": 0.00105891,
|
|
"V": 255.8566294,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.27122627
|
|
},
|
|
{
|
|
"O": 0.00105891,
|
|
"H": 0.00105891,
|
|
"L": 0.00105879,
|
|
"C": 0.00105891,
|
|
"V": 283.08062373,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.29975377
|
|
},
|
|
{
|
|
"O": 0.00105891,
|
|
"H": 0.00105891,
|
|
"L": 0.00105858,
|
|
"C": 0.00105858,
|
|
"V": 176.22860817,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.18660103
|
|
},
|
|
{
|
|
"O": 0.00105856,
|
|
"H": 0.001062,
|
|
"L": 0.00105856,
|
|
"C": 0.001062,
|
|
"V": 657.73187357,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.69755509
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106212,
|
|
"L": 0.001062,
|
|
"C": 0.00106212,
|
|
"V": 122.20039585,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.12977789
|
|
},
|
|
{
|
|
"O": 0.00106212,
|
|
"H": 0.00106268,
|
|
"L": 0.00106212,
|
|
"C": 0.00106222,
|
|
"V": 301.9769911,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.32076214
|
|
},
|
|
{
|
|
"O": 0.00106212,
|
|
"H": 0.00106222,
|
|
"L": 0.00106212,
|
|
"C": 0.00106222,
|
|
"V": 1169.77417886,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 1.24253351
|
|
},
|
|
{
|
|
"O": 0.00106222,
|
|
"H": 0.00106222,
|
|
"L": 0.00106212,
|
|
"C": 0.00106212,
|
|
"V": 478.68696982,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.5084705
|
|
},
|
|
{
|
|
"O": 0.00106222,
|
|
"H": 0.00106332,
|
|
"L": 0.00106213,
|
|
"C": 0.00106213,
|
|
"V": 987.74853508,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 1.04923611
|
|
},
|
|
{
|
|
"O": 0.00106222,
|
|
"H": 0.00106712,
|
|
"L": 0.00106212,
|
|
"C": 0.00106712,
|
|
"V": 378.99494974,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.40350798
|
|
},
|
|
{
|
|
"O": 0.00106712,
|
|
"H": 0.00106795,
|
|
"L": 0.00106712,
|
|
"C": 0.00106785,
|
|
"V": 80.37519992,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.08581
|
|
},
|
|
{
|
|
"O": 0.00106785,
|
|
"H": 0.00106896,
|
|
"L": 0.00106785,
|
|
"C": 0.00106896,
|
|
"V": 114.20141376,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.12206305
|
|
},
|
|
{
|
|
"O": 0.00106896,
|
|
"H": 0.00106896,
|
|
"L": 0.00106712,
|
|
"C": 0.00106712,
|
|
"V": 467.70813388,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.4993718
|
|
},
|
|
{
|
|
"O": 0.00106712,
|
|
"H": 0.00106895,
|
|
"L": 0.00106227,
|
|
"C": 0.00106895,
|
|
"V": 314.66556125,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.33600567
|
|
},
|
|
{
|
|
"O": 0.00106887,
|
|
"H": 0.00106896,
|
|
"L": 0.00106221,
|
|
"C": 0.00106896,
|
|
"V": 962.31173962,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 1.02657884
|
|
},
|
|
{
|
|
"O": 0.00106896,
|
|
"H": 0.00106896,
|
|
"L": 0.00106896,
|
|
"C": 0.00106896,
|
|
"V": 335.11069448,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.3582199
|
|
},
|
|
{
|
|
"O": 0.00106894,
|
|
"H": 0.00106894,
|
|
"L": 0.00106222,
|
|
"C": 0.00106894,
|
|
"V": 144.33621673,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.15352517
|
|
},
|
|
{
|
|
"O": 0.00106886,
|
|
"H": 0.00106894,
|
|
"L": 0.00106886,
|
|
"C": 0.0010689,
|
|
"V": 494.99969581,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.52911976
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010689,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 480.88311665,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.51401593
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.00106894,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 834.41282183,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.89190484
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.00107601,
|
|
"L": 0.0010689,
|
|
"C": 0.00107601,
|
|
"V": 2078.27694507,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 2.23077619
|
|
},
|
|
{
|
|
"O": 0.0010759,
|
|
"H": 0.00107591,
|
|
"L": 0.00107589,
|
|
"C": 0.00107589,
|
|
"V": 170.0,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.1829022
|
|
},
|
|
{
|
|
"O": 0.00107481,
|
|
"H": 0.00107652,
|
|
"L": 0.00106892,
|
|
"C": 0.00107649,
|
|
"V": 117.89663083,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.12628735
|
|
},
|
|
{
|
|
"O": 0.0010702,
|
|
"H": 0.00107649,
|
|
"L": 0.0010702,
|
|
"C": 0.0010702,
|
|
"V": 442.99802652,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.4744139
|
|
},
|
|
{
|
|
"O": 0.0010702,
|
|
"H": 0.0010702,
|
|
"L": 0.00106895,
|
|
"C": 0.00106895,
|
|
"V": 36.84649376,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.03942657
|
|
},
|
|
{
|
|
"O": 0.00106897,
|
|
"H": 0.00107019,
|
|
"L": 0.00106895,
|
|
"C": 0.00107019,
|
|
"V": 475.61859188,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.50873115
|
|
},
|
|
{
|
|
"O": 0.00107575,
|
|
"H": 0.00107654,
|
|
"L": 0.00107023,
|
|
"C": 0.00107023,
|
|
"V": 408.20157879,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.43808848
|
|
},
|
|
{
|
|
"O": 0.0010762,
|
|
"H": 0.0010762,
|
|
"L": 0.00107031,
|
|
"C": 0.0010762,
|
|
"V": 96.65655926,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.10392338
|
|
},
|
|
{
|
|
"O": 0.0010762,
|
|
"H": 0.0010762,
|
|
"L": 0.00107531,
|
|
"C": 0.00107531,
|
|
"V": 43.04952231,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.04629241
|
|
},
|
|
{
|
|
"O": 0.00107036,
|
|
"H": 0.00107036,
|
|
"L": 0.00107019,
|
|
"C": 0.00107019,
|
|
"V": 569.72078726,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.60975667
|
|
},
|
|
{
|
|
"O": 0.00107019,
|
|
"H": 0.00107019,
|
|
"L": 0.0010694,
|
|
"C": 0.00106972,
|
|
"V": 332.1168834,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.35527623
|
|
},
|
|
{
|
|
"O": 0.00106995,
|
|
"H": 0.00107019,
|
|
"L": 0.0010694,
|
|
"C": 0.0010694,
|
|
"V": 98.52252281,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.10537852
|
|
},
|
|
{
|
|
"O": 0.0010694,
|
|
"H": 0.00107019,
|
|
"L": 0.00106892,
|
|
"C": 0.00107019,
|
|
"V": 59.26339294,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.06338501
|
|
},
|
|
{
|
|
"O": 0.00107019,
|
|
"H": 0.00107019,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 1883.81096846,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 2.01422804
|
|
},
|
|
{
|
|
"O": 0.0010694,
|
|
"H": 0.00107023,
|
|
"L": 0.0010694,
|
|
"C": 0.00107023,
|
|
"V": 459.78837735,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.49203789
|
|
},
|
|
{
|
|
"O": 0.0010702,
|
|
"H": 0.00107063,
|
|
"L": 0.0010702,
|
|
"C": 0.00107031,
|
|
"V": 1110.03285388,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 1.18813695
|
|
},
|
|
{
|
|
"O": 0.0010705,
|
|
"H": 0.00107063,
|
|
"L": 0.0010705,
|
|
"C": 0.00107063,
|
|
"V": 196.03849223,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.20986
|
|
},
|
|
{
|
|
"O": 0.00107063,
|
|
"H": 0.00107675,
|
|
"L": 0.0010705,
|
|
"C": 0.00107063,
|
|
"V": 581.26301518,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.62504316
|
|
},
|
|
{
|
|
"O": 0.00107063,
|
|
"H": 0.00107063,
|
|
"L": 0.0010705,
|
|
"C": 0.00107051,
|
|
"V": 302.4144609,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.32373926
|
|
},
|
|
{
|
|
"O": 0.00107051,
|
|
"H": 0.00107051,
|
|
"L": 0.00107049,
|
|
"C": 0.0010705,
|
|
"V": 732.73308516,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.78439228
|
|
},
|
|
{
|
|
"O": 0.00107023,
|
|
"H": 0.0010705,
|
|
"L": 0.0010689,
|
|
"C": 0.00107021,
|
|
"V": 1978.15016167,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 2.11562818
|
|
},
|
|
{
|
|
"O": 0.00107021,
|
|
"H": 0.00107021,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 197.74407707,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.21155559
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.00107021,
|
|
"L": 0.0010689,
|
|
"C": 0.00107021,
|
|
"V": 76.0507822,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.0813485
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010705,
|
|
"L": 0.0010689,
|
|
"C": 0.0010705,
|
|
"V": 1996.30621768,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 2.1352631
|
|
},
|
|
{
|
|
"O": 0.0010705,
|
|
"H": 0.00107051,
|
|
"L": 0.00106888,
|
|
"C": 0.0010689,
|
|
"V": 1188.82953449,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 1.27134134
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010689,
|
|
"L": 0.00106857,
|
|
"C": 0.0010689,
|
|
"V": 117.06189981,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.12511646
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010689,
|
|
"L": 0.00106857,
|
|
"C": 0.00106857,
|
|
"V": 186.46852497,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.19928671
|
|
},
|
|
{
|
|
"O": 0.00106857,
|
|
"H": 0.0010689,
|
|
"L": 0.00106857,
|
|
"C": 0.0010689,
|
|
"V": 221.06081659,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.23627209
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010689,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 1218.76038268,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 1.30273294
|
|
},
|
|
{
|
|
"O": 0.00107049,
|
|
"H": 0.00107299,
|
|
"L": 0.0010689,
|
|
"C": 0.00107299,
|
|
"V": 1306.89456264,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 1.39716827
|
|
},
|
|
{
|
|
"O": 0.00107299,
|
|
"H": 0.00107824,
|
|
"L": 0.00107299,
|
|
"C": 0.00107813,
|
|
"V": 117.65193788,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.12671889
|
|
},
|
|
{
|
|
"O": 0.00107299,
|
|
"H": 0.001078,
|
|
"L": 0.001069,
|
|
"C": 0.00107715,
|
|
"V": 78.63026242,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.08471358
|
|
},
|
|
{
|
|
"O": 0.00107146,
|
|
"H": 0.00107715,
|
|
"L": 0.00107146,
|
|
"C": 0.00107715,
|
|
"V": 112.3273233,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.12088111
|
|
},
|
|
{
|
|
"O": 0.00107689,
|
|
"H": 0.00107689,
|
|
"L": 0.00107689,
|
|
"C": 0.00107689,
|
|
"V": 3.56441419,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.00383847
|
|
},
|
|
{
|
|
"O": 0.00107689,
|
|
"H": 0.001079,
|
|
"L": 0.00107689,
|
|
"C": 0.001079,
|
|
"V": 115.66292502,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.12467067
|
|
},
|
|
{
|
|
"O": 0.00107901,
|
|
"H": 0.00107942,
|
|
"L": 0.001079,
|
|
"C": 0.00107909,
|
|
"V": 77.07661182,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.0831758
|
|
},
|
|
{
|
|
"O": 0.00107937,
|
|
"H": 0.00108123,
|
|
"L": 0.00107824,
|
|
"C": 0.00108,
|
|
"V": 320.41153094,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.3459391
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108123,
|
|
"L": 0.00108,
|
|
"C": 0.00108123,
|
|
"V": 213.38639342,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.23058
|
|
},
|
|
{
|
|
"O": 0.00108123,
|
|
"H": 0.00108162,
|
|
"L": 0.00108123,
|
|
"C": 0.00108162,
|
|
"V": 109.67182168,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.11858211
|
|
},
|
|
{
|
|
"O": 0.00108241,
|
|
"H": 0.0010834,
|
|
"L": 0.00108123,
|
|
"C": 0.00108123,
|
|
"V": 279.52322165,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.30250659
|
|
},
|
|
{
|
|
"O": 0.00108123,
|
|
"H": 0.00108381,
|
|
"L": 0.00108123,
|
|
"C": 0.00108381,
|
|
"V": 606.21680165,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.65692916
|
|
},
|
|
{
|
|
"O": 0.00108415,
|
|
"H": 0.00108432,
|
|
"L": 0.00108381,
|
|
"C": 0.00108432,
|
|
"V": 643.13982602,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.69722889
|
|
},
|
|
{
|
|
"O": 0.00108424,
|
|
"H": 0.00108594,
|
|
"L": 0.00108424,
|
|
"C": 0.00108432,
|
|
"V": 753.78840053,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.81747108
|
|
},
|
|
{
|
|
"O": 0.00108432,
|
|
"H": 0.001085,
|
|
"L": 0.00108432,
|
|
"C": 0.001085,
|
|
"V": 205.68281824,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.22315835
|
|
},
|
|
{
|
|
"O": 0.00108432,
|
|
"H": 0.001085,
|
|
"L": 0.00108432,
|
|
"C": 0.00108433,
|
|
"V": 89.66387457,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.09727014
|
|
},
|
|
{
|
|
"O": 0.00108433,
|
|
"H": 0.00108433,
|
|
"L": 0.00106857,
|
|
"C": 0.00107784,
|
|
"V": 2000.15435513,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 2.15673025
|
|
},
|
|
{
|
|
"O": 0.00107784,
|
|
"H": 0.00108,
|
|
"L": 0.00107784,
|
|
"C": 0.00107786,
|
|
"V": 409.69137975,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.44165758
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.00108
|
|
},
|
|
{
|
|
"O": 0.00107806,
|
|
"H": 0.0010825,
|
|
"L": 0.00107806,
|
|
"C": 0.00107806,
|
|
"V": 916.96197194,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.99026458
|
|
},
|
|
{
|
|
"O": 0.00107806,
|
|
"H": 0.00107806,
|
|
"L": 0.00107784,
|
|
"C": 0.00107784,
|
|
"V": 284.12008423,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.30627176
|
|
},
|
|
{
|
|
"O": 0.00107784,
|
|
"H": 0.00107805,
|
|
"L": 0.00107784,
|
|
"C": 0.00107805,
|
|
"V": 696.51799732,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.75076234
|
|
},
|
|
{
|
|
"O": 0.00107784,
|
|
"H": 0.00107784,
|
|
"L": 0.001076,
|
|
"C": 0.001076,
|
|
"V": 63.16521492,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.06802746
|
|
},
|
|
{
|
|
"O": 0.001076,
|
|
"H": 0.00107601,
|
|
"L": 0.001076,
|
|
"C": 0.00107601,
|
|
"V": 86.78268429,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.09337889
|
|
},
|
|
{
|
|
"O": 0.0010709,
|
|
"H": 0.00107784,
|
|
"L": 0.00107088,
|
|
"C": 0.00107784,
|
|
"V": 832.51842354,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.89156105
|
|
},
|
|
{
|
|
"O": 0.00107784,
|
|
"H": 0.00108213,
|
|
"L": 0.00107784,
|
|
"C": 0.00107785,
|
|
"V": 2000.78742365,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 2.15793564
|
|
},
|
|
{
|
|
"O": 0.00107797,
|
|
"H": 0.00108292,
|
|
"L": 0.00107797,
|
|
"C": 0.001079,
|
|
"V": 644.54259844,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.69565592
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.00108291,
|
|
"L": 0.00107797,
|
|
"C": 0.00107901,
|
|
"V": 277.97006934,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.30079096
|
|
},
|
|
{
|
|
"O": 0.0010811,
|
|
"H": 0.0010811,
|
|
"L": 0.00107901,
|
|
"C": 0.00107901,
|
|
"V": 80.46903938,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.08696506
|
|
},
|
|
{
|
|
"O": 0.00107901,
|
|
"H": 0.00107901,
|
|
"L": 0.00107901,
|
|
"C": 0.00107901,
|
|
"V": 53.89399456,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.05815214
|
|
},
|
|
{
|
|
"O": 0.00107902,
|
|
"H": 0.00107981,
|
|
"L": 0.00107902,
|
|
"C": 0.00107981,
|
|
"V": 275.05357382,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.29690932
|
|
},
|
|
{
|
|
"O": 0.00107979,
|
|
"H": 0.00107981,
|
|
"L": 0.00107979,
|
|
"C": 0.00107981,
|
|
"V": 354.79478359,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.38310541
|
|
},
|
|
{
|
|
"O": 0.0010798,
|
|
"H": 0.00107981,
|
|
"L": 0.0010798,
|
|
"C": 0.00107981,
|
|
"V": 575.53720317,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.62146961
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00107981,
|
|
"L": 0.0010798,
|
|
"C": 0.00107981,
|
|
"V": 164.37536268,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.17749364
|
|
},
|
|
{
|
|
"O": 0.0010798,
|
|
"H": 0.0010798,
|
|
"L": 0.0010798,
|
|
"C": 0.0010798,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 0.00215959
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00107981,
|
|
"L": 0.00107903,
|
|
"C": 0.00107979,
|
|
"V": 662.15971302,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.71500277
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00108117,
|
|
"L": 0.0010779,
|
|
"C": 0.0010779,
|
|
"V": 1849.48658548,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 1.99695339
|
|
},
|
|
{
|
|
"O": 0.00107687,
|
|
"H": 0.00108117,
|
|
"L": 0.0010726,
|
|
"C": 0.00108117,
|
|
"V": 615.61936001,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.66130839
|
|
},
|
|
{
|
|
"O": 0.00108109,
|
|
"H": 0.00108117,
|
|
"L": 0.00108109,
|
|
"C": 0.00108117,
|
|
"V": 328.74585041,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.35542893
|
|
},
|
|
{
|
|
"O": 0.00108283,
|
|
"H": 0.00108283,
|
|
"L": 0.00108117,
|
|
"C": 0.00108117,
|
|
"V": 13.21197233,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.01429967
|
|
},
|
|
{
|
|
"O": 0.00108117,
|
|
"H": 0.00108275,
|
|
"L": 0.00108103,
|
|
"C": 0.00108103,
|
|
"V": 213.41945025,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.23074712
|
|
},
|
|
{
|
|
"O": 0.00108116,
|
|
"H": 0.00108117,
|
|
"L": 0.00108103,
|
|
"C": 0.00108103,
|
|
"V": 681.02913834,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.73622416
|
|
},
|
|
{
|
|
"O": 0.00108103,
|
|
"H": 0.00108103,
|
|
"L": 0.00107981,
|
|
"C": 0.00107981,
|
|
"V": 373.3011189,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.4034349
|
|
},
|
|
{
|
|
"O": 0.00107998,
|
|
"H": 0.00107998,
|
|
"L": 0.00107904,
|
|
"C": 0.00107981,
|
|
"V": 577.35703548,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.62344786
|
|
},
|
|
{
|
|
"O": 0.00107904,
|
|
"H": 0.00107921,
|
|
"L": 0.00107782,
|
|
"C": 0.00107782,
|
|
"V": 70.09801224,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.07559242
|
|
},
|
|
{
|
|
"O": 0.0010779,
|
|
"H": 0.001078,
|
|
"L": 0.0010779,
|
|
"C": 0.0010779,
|
|
"V": 1078.65686824,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 1.16268682
|
|
},
|
|
{
|
|
"O": 0.00107722,
|
|
"H": 0.00107789,
|
|
"L": 0.00107722,
|
|
"C": 0.00107789,
|
|
"V": 95.48321265,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.10286768
|
|
},
|
|
{
|
|
"O": 0.00107789,
|
|
"H": 0.00107789,
|
|
"L": 0.00107789,
|
|
"C": 0.00107789,
|
|
"V": 224.18383213,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.24164551
|
|
},
|
|
{
|
|
"O": 0.00107789,
|
|
"H": 0.00107789,
|
|
"L": 0.00107722,
|
|
"C": 0.00107722,
|
|
"V": 386.43589997,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.4164525
|
|
},
|
|
{
|
|
"O": 0.00107702,
|
|
"H": 0.00107789,
|
|
"L": 0.00107701,
|
|
"C": 0.00107701,
|
|
"V": 540.87011438,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.58253069
|
|
},
|
|
{
|
|
"O": 0.00107701,
|
|
"H": 0.0010772,
|
|
"L": 0.00107701,
|
|
"C": 0.00107701,
|
|
"V": 160.41211039,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.17277666
|
|
},
|
|
{
|
|
"O": 0.00107701,
|
|
"H": 0.00107701,
|
|
"L": 0.00107701,
|
|
"C": 0.00107701,
|
|
"V": 19.61329421,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.02112371
|
|
},
|
|
{
|
|
"O": 0.00107655,
|
|
"H": 0.0010779,
|
|
"L": 0.00107655,
|
|
"C": 0.0010779,
|
|
"V": 465.60165375,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.50134605
|
|
},
|
|
{
|
|
"O": 0.0010779,
|
|
"H": 0.001079,
|
|
"L": 0.0010779,
|
|
"C": 0.001079,
|
|
"V": 229.22818654,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.2470982
|
|
},
|
|
{
|
|
"O": 0.0010779,
|
|
"H": 0.00107981,
|
|
"L": 0.0010779,
|
|
"C": 0.00107981,
|
|
"V": 942.6108631,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 1.01692711
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00107981,
|
|
"L": 0.00107981,
|
|
"C": 0.00107981,
|
|
"V": 244.01828652,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.26349338
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.00107981,
|
|
"L": 0.001079,
|
|
"C": 0.00107981,
|
|
"V": 58.50283906,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.0631395
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00107981,
|
|
"L": 0.00107981,
|
|
"C": 0.00107981,
|
|
"V": 819.67997178,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.88509858
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00107981,
|
|
"L": 0.00107189,
|
|
"C": 0.00107189,
|
|
"V": 646.27939063,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.6964493
|
|
},
|
|
{
|
|
"O": 0.00107188,
|
|
"H": 0.0010779,
|
|
"L": 0.00107,
|
|
"C": 0.00107785,
|
|
"V": 1013.2372192,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.08627729
|
|
},
|
|
{
|
|
"O": 0.00107785,
|
|
"H": 0.00107785,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 285.33306939,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.30595578
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 154.04105378,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.16482388
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 17.53306227,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.01876037
|
|
},
|
|
{
|
|
"O": 0.00106989,
|
|
"H": 0.00106989,
|
|
"L": 0.00106989,
|
|
"C": 0.00106989,
|
|
"V": 3.81904762,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.00408596
|
|
},
|
|
{
|
|
"O": 0.00106989,
|
|
"H": 0.00106989,
|
|
"L": 0.00106857,
|
|
"C": 0.00106989,
|
|
"V": 316.30062207,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.33809428
|
|
},
|
|
{
|
|
"O": 0.00106857,
|
|
"H": 0.00106857,
|
|
"L": 0.00106834,
|
|
"C": 0.00106834,
|
|
"V": 566.70814569,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.60556474
|
|
},
|
|
{
|
|
"O": 0.0010685,
|
|
"H": 0.00106989,
|
|
"L": 0.001068,
|
|
"C": 0.001068,
|
|
"V": 490.02160062,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.52368909
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00106857,
|
|
"L": 0.001068,
|
|
"C": 0.00106857,
|
|
"V": 81.43377969,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.08700051
|
|
},
|
|
{
|
|
"O": 0.00106857,
|
|
"H": 0.00106857,
|
|
"L": 0.00106799,
|
|
"C": 0.00106799,
|
|
"V": 141.84423557,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.15153747
|
|
},
|
|
{
|
|
"O": 0.00106799,
|
|
"H": 0.00106857,
|
|
"L": 0.00106799,
|
|
"C": 0.00106857,
|
|
"V": 131.88905691,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.14090365
|
|
},
|
|
{
|
|
"O": 0.00106857,
|
|
"H": 0.001075,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 1029.51515642,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 1.10275119
|
|
},
|
|
{
|
|
"O": 0.00106698,
|
|
"H": 0.001067,
|
|
"L": 0.00106246,
|
|
"C": 0.0010632,
|
|
"V": 395.3159481,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.42113892
|
|
},
|
|
{
|
|
"O": 0.00106246,
|
|
"H": 0.001067,
|
|
"L": 0.001061,
|
|
"C": 0.0010668,
|
|
"V": 421.82087157,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.44957297
|
|
},
|
|
{
|
|
"O": 0.00106246,
|
|
"H": 0.001067,
|
|
"L": 0.00106246,
|
|
"C": 0.001067,
|
|
"V": 21.50892359,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.02290743
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.001061,
|
|
"C": 0.001061,
|
|
"V": 391.41943501,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.41551504
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.0010615,
|
|
"C": 0.0010668,
|
|
"V": 941.0869873,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.99980463
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.0010668,
|
|
"L": 0.0010615,
|
|
"C": 0.0010668,
|
|
"V": 53.84272278,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.05738398
|
|
},
|
|
{
|
|
"O": 0.0010668,
|
|
"H": 0.0010668,
|
|
"L": 0.0010668,
|
|
"C": 0.0010668,
|
|
"V": 152.21446704,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.16238238
|
|
},
|
|
{
|
|
"O": 0.0010668,
|
|
"H": 0.001067,
|
|
"L": 0.00106095,
|
|
"C": 0.001067,
|
|
"V": 566.36251971,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.60408335
|
|
},
|
|
{
|
|
"O": 0.0010669,
|
|
"H": 0.001067,
|
|
"L": 0.00106121,
|
|
"C": 0.001067,
|
|
"V": 3137.65707863,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 3.34776412
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106698,
|
|
"C": 0.001067,
|
|
"V": 1014.051551,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 1.08199087
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 1168.95194184,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 1.24708236
|
|
},
|
|
{
|
|
"O": 0.00106121,
|
|
"H": 0.001067,
|
|
"L": 0.00106121,
|
|
"C": 0.001067,
|
|
"V": 345.43518231,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.36834139
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.00106953,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 94.14349977,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.10048562
|
|
},
|
|
{
|
|
"O": 0.00106997,
|
|
"H": 0.00106997,
|
|
"L": 0.00106898,
|
|
"C": 0.00106898,
|
|
"V": 14.80672095,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.01582997
|
|
},
|
|
{
|
|
"O": 0.00107061,
|
|
"H": 0.00107061,
|
|
"L": 0.00107061,
|
|
"C": 0.00107061,
|
|
"V": 204.3705142,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.2188011
|
|
},
|
|
{
|
|
"O": 0.00106898,
|
|
"H": 0.00107499,
|
|
"L": 0.00106898,
|
|
"C": 0.00107499,
|
|
"V": 2884.79940297,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 3.08920396
|
|
},
|
|
{
|
|
"O": 0.00107062,
|
|
"H": 0.00107499,
|
|
"L": 0.00107061,
|
|
"C": 0.00107499,
|
|
"V": 1080.34488023,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 1.15840996
|
|
},
|
|
{
|
|
"O": 0.00107499,
|
|
"H": 0.00107499,
|
|
"L": 0.00107497,
|
|
"C": 0.00107497,
|
|
"V": 136.65057934,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.14689776
|
|
},
|
|
{
|
|
"O": 0.00107497,
|
|
"H": 0.00107499,
|
|
"L": 0.00107497,
|
|
"C": 0.00107499,
|
|
"V": 185.07409371,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.19895046
|
|
},
|
|
{
|
|
"O": 0.00107498,
|
|
"H": 0.001075,
|
|
"L": 0.00107497,
|
|
"C": 0.00107497,
|
|
"V": 1117.16128585,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 1.20093552
|
|
},
|
|
{
|
|
"O": 0.00107569,
|
|
"H": 0.00107998,
|
|
"L": 0.001075,
|
|
"C": 0.00107569,
|
|
"V": 1894.59403943,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 2.03968537
|
|
},
|
|
{
|
|
"O": 0.00107569,
|
|
"H": 0.00107569,
|
|
"L": 0.00107497,
|
|
"C": 0.00107569,
|
|
"V": 1259.94583857,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 1.35486006
|
|
},
|
|
{
|
|
"O": 0.00107498,
|
|
"H": 0.00107569,
|
|
"L": 0.00106886,
|
|
"C": 0.00106886,
|
|
"V": 1741.5925906,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 1.8703118
|
|
},
|
|
{
|
|
"O": 0.00106886,
|
|
"H": 0.00107496,
|
|
"L": 0.001067,
|
|
"C": 0.001069,
|
|
"V": 990.17110071,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 1.05707513
|
|
},
|
|
{
|
|
"O": 0.00106886,
|
|
"H": 0.0010747,
|
|
"L": 0.00106508,
|
|
"C": 0.0010747,
|
|
"V": 2891.78356822,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 3.08110821
|
|
},
|
|
{
|
|
"O": 0.00107407,
|
|
"H": 0.00107407,
|
|
"L": 0.00107,
|
|
"C": 0.00107407,
|
|
"V": 72.66585007,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.078037
|
|
},
|
|
{
|
|
"O": 0.00107407,
|
|
"H": 0.0010747,
|
|
"L": 0.00107407,
|
|
"C": 0.00107468,
|
|
"V": 685.64394018,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.73659957
|
|
},
|
|
{
|
|
"O": 0.00107468,
|
|
"H": 0.00107473,
|
|
"L": 0.00107468,
|
|
"C": 0.00107468,
|
|
"V": 386.78581416,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.41567333
|
|
},
|
|
{
|
|
"O": 0.00107468,
|
|
"H": 0.00107468,
|
|
"L": 0.00107468,
|
|
"C": 0.00107468,
|
|
"V": 39.69865684,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.04266334
|
|
},
|
|
{
|
|
"O": 0.0010685,
|
|
"H": 0.00107472,
|
|
"L": 0.00106804,
|
|
"C": 0.00107472,
|
|
"V": 67.4942331,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.07217926
|
|
},
|
|
{
|
|
"O": 0.0010745,
|
|
"H": 0.0010745,
|
|
"L": 0.001074,
|
|
"C": 0.001074,
|
|
"V": 163.64,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.17582118
|
|
},
|
|
{
|
|
"O": 0.001074,
|
|
"H": 0.001074,
|
|
"L": 0.001074,
|
|
"C": 0.001074,
|
|
"V": 10.34028561,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.01110546
|
|
},
|
|
{
|
|
"O": 0.00106804,
|
|
"H": 0.0010698,
|
|
"L": 0.00106508,
|
|
"C": 0.00106508,
|
|
"V": 1616.21024991,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 1.72263999
|
|
},
|
|
{
|
|
"O": 0.00106508,
|
|
"H": 0.00106804,
|
|
"L": 0.00106508,
|
|
"C": 0.00106508,
|
|
"V": 650.68474618,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.69324238
|
|
},
|
|
{
|
|
"O": 0.00106509,
|
|
"H": 0.00107367,
|
|
"L": 0.00106509,
|
|
"C": 0.00106681,
|
|
"V": 290.63977121,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.31155715
|
|
},
|
|
{
|
|
"O": 0.00106681,
|
|
"H": 0.00107,
|
|
"L": 0.00106508,
|
|
"C": 0.00106508,
|
|
"V": 1807.87911525,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 1.92591713
|
|
},
|
|
{
|
|
"O": 0.00106508,
|
|
"H": 0.00106732,
|
|
"L": 0.00106508,
|
|
"C": 0.00106646,
|
|
"V": 10279.27282222,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 10.9488572
|
|
},
|
|
{
|
|
"O": 0.00106646,
|
|
"H": 0.00106732,
|
|
"L": 0.0010622,
|
|
"C": 0.0010622,
|
|
"V": 1654.52030052,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 1.7615692
|
|
},
|
|
{
|
|
"O": 0.0010622,
|
|
"H": 0.0010622,
|
|
"L": 0.00106,
|
|
"C": 0.00106214,
|
|
"V": 374.9671958,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.39780489
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106214,
|
|
"L": 0.00106,
|
|
"C": 0.00106214,
|
|
"V": 2413.46089611,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 2.55876765
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105801,
|
|
"C": 0.00106,
|
|
"V": 889.56797448,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.94283116
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105744,
|
|
"C": 0.00105744,
|
|
"V": 218.92593873,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.23190867
|
|
},
|
|
{
|
|
"O": 0.00105716,
|
|
"H": 0.00105801,
|
|
"L": 0.00105596,
|
|
"C": 0.00105596,
|
|
"V": 547.93052691,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.57940706
|
|
},
|
|
{
|
|
"O": 0.0010572,
|
|
"H": 0.0010572,
|
|
"L": 0.001055,
|
|
"C": 0.0010572,
|
|
"V": 1392.92105033,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 1.46999462
|
|
},
|
|
{
|
|
"O": 0.0010572,
|
|
"H": 0.0010578,
|
|
"L": 0.0010572,
|
|
"C": 0.0010578,
|
|
"V": 154.16136439,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.16306755
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.0010578,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 556.84771798,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.58779712
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105215,
|
|
"C": 0.0010547,
|
|
"V": 656.0626901,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.69138659
|
|
},
|
|
{
|
|
"O": 0.00105216,
|
|
"H": 0.001054,
|
|
"L": 0.00105216,
|
|
"C": 0.00105217,
|
|
"V": 80.06773333,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.08424744
|
|
},
|
|
{
|
|
"O": 0.00105465,
|
|
"H": 0.00105651,
|
|
"L": 0.00105465,
|
|
"C": 0.00105466,
|
|
"V": 938.49988399,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.98989454
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.00105651,
|
|
"L": 0.0010547,
|
|
"C": 0.0010547,
|
|
"V": 49.34887664,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.05206185
|
|
},
|
|
{
|
|
"O": 0.0010547,
|
|
"H": 0.00105651,
|
|
"L": 0.001051,
|
|
"C": 0.0010565,
|
|
"V": 1487.31952597,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 1.56729875
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.00105651,
|
|
"L": 0.00105101,
|
|
"C": 0.00105114,
|
|
"V": 1166.00935711,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 1.22673747
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.00105651,
|
|
"L": 0.00105136,
|
|
"C": 0.00105166,
|
|
"V": 1010.81657476,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 1.06293397
|
|
},
|
|
{
|
|
"O": 0.0010565,
|
|
"H": 0.00105651,
|
|
"L": 0.00105136,
|
|
"C": 0.00105651,
|
|
"V": 386.37522863,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.40795961
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.00105651,
|
|
"L": 0.00105651,
|
|
"C": 0.00105651,
|
|
"V": 184.23178446,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.19464267
|
|
},
|
|
{
|
|
"O": 0.00105651,
|
|
"H": 0.00105651,
|
|
"L": 0.00105651,
|
|
"C": 0.00105651,
|
|
"V": 15.71916024,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.01660744
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.0010578,
|
|
"L": 0.00105136,
|
|
"C": 0.00105136,
|
|
"V": 1014.61298654,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 1.06986593
|
|
},
|
|
{
|
|
"O": 0.00105136,
|
|
"H": 0.00105214,
|
|
"L": 0.00105136,
|
|
"C": 0.00105136,
|
|
"V": 151.27029912,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.1590684
|
|
},
|
|
{
|
|
"O": 0.0010514,
|
|
"H": 0.0010514,
|
|
"L": 0.001051,
|
|
"C": 0.001051,
|
|
"V": 188.13118863,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.19773263
|
|
},
|
|
{
|
|
"O": 0.00105099,
|
|
"H": 0.00105099,
|
|
"L": 0.00105087,
|
|
"C": 0.00105087,
|
|
"V": 15.7442509,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.01654654
|
|
},
|
|
{
|
|
"O": 0.00105082,
|
|
"H": 0.00105082,
|
|
"L": 0.0010504,
|
|
"C": 0.0010504,
|
|
"V": 178.03191731,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.18700678
|
|
},
|
|
{
|
|
"O": 0.0010504,
|
|
"H": 0.00105048,
|
|
"L": 0.00105021,
|
|
"C": 0.00105048,
|
|
"V": 444.3826152,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.46679817
|
|
},
|
|
{
|
|
"O": 0.00105048,
|
|
"H": 0.001056,
|
|
"L": 0.00105048,
|
|
"C": 0.00105148,
|
|
"V": 915.17519973,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.96208573
|
|
},
|
|
{
|
|
"O": 0.00105148,
|
|
"H": 0.00105624,
|
|
"L": 0.00105046,
|
|
"C": 0.00105624,
|
|
"V": 312.51344539,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.32872238
|
|
},
|
|
{
|
|
"O": 0.00105264,
|
|
"H": 0.00105778,
|
|
"L": 0.00105264,
|
|
"C": 0.00105778,
|
|
"V": 140.78616351,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.14871422
|
|
},
|
|
{
|
|
"O": 0.00105778,
|
|
"H": 0.00105778,
|
|
"L": 0.00105264,
|
|
"C": 0.001056,
|
|
"V": 243.76217704,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.2576013
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105778,
|
|
"L": 0.001056,
|
|
"C": 0.00105778,
|
|
"V": 829.36594447,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.87596274
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105801,
|
|
"L": 0.001056,
|
|
"C": 0.00105801,
|
|
"V": 1977.83277853,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 2.09243134
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.00105801,
|
|
"L": 0.001058,
|
|
"C": 0.00105801,
|
|
"V": 2918.77691491,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 3.08809215
|
|
},
|
|
{
|
|
"O": 0.00105799,
|
|
"H": 0.00105801,
|
|
"L": 0.001056,
|
|
"C": 0.00105801,
|
|
"V": 7056.26180972,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 7.46523935
|
|
},
|
|
{
|
|
"O": 0.00105801,
|
|
"H": 0.00105801,
|
|
"L": 0.00105801,
|
|
"C": 0.00105801,
|
|
"V": 14559.16283531,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 15.4037398
|
|
},
|
|
{
|
|
"O": 0.00105801,
|
|
"H": 0.00105801,
|
|
"L": 0.00105799,
|
|
"C": 0.00105799,
|
|
"V": 3400.29923038,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 3.5975484
|
|
},
|
|
{
|
|
"O": 0.00105801,
|
|
"H": 0.00105801,
|
|
"L": 0.001055,
|
|
"C": 0.001056,
|
|
"V": 1038.37462974,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 1.09745191
|
|
},
|
|
{
|
|
"O": 0.00105736,
|
|
"H": 0.00105736,
|
|
"L": 0.00105188,
|
|
"C": 0.0010535,
|
|
"V": 553.34547453,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.58317607
|
|
},
|
|
{
|
|
"O": 0.0010535,
|
|
"H": 0.001057,
|
|
"L": 0.0010535,
|
|
"C": 0.001057,
|
|
"V": 1720.19740414,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 1.81224047
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00105893,
|
|
"L": 0.00105086,
|
|
"C": 0.001051,
|
|
"V": 1473.50135991,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 1.55060756
|
|
},
|
|
{
|
|
"O": 0.00105086,
|
|
"H": 0.001051,
|
|
"L": 0.00104713,
|
|
"C": 0.001051,
|
|
"V": 1088.75598205,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 1.14273487
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00106543,
|
|
"L": 0.00104779,
|
|
"C": 0.00106208,
|
|
"V": 1945.16129195,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 2.06447157
|
|
},
|
|
{
|
|
"O": 0.00106542,
|
|
"H": 0.00106542,
|
|
"L": 0.00106208,
|
|
"C": 0.00106541,
|
|
"V": 1026.00663791,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 1.09234636
|
|
},
|
|
{
|
|
"O": 0.00106208,
|
|
"H": 0.00106541,
|
|
"L": 0.00105893,
|
|
"C": 0.00106541,
|
|
"V": 366.61818091,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.38948113
|
|
},
|
|
{
|
|
"O": 0.00106541,
|
|
"H": 0.00106541,
|
|
"L": 0.00105,
|
|
"C": 0.00105163,
|
|
"V": 847.12978456,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.89169408
|
|
},
|
|
{
|
|
"O": 0.00105163,
|
|
"H": 0.00105163,
|
|
"L": 0.00104965,
|
|
"C": 0.00104965,
|
|
"V": 481.0420448,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.50518302
|
|
},
|
|
{
|
|
"O": 0.001048,
|
|
"H": 0.001048,
|
|
"L": 0.00104417,
|
|
"C": 0.00104789,
|
|
"V": 3907.32182889,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 4.08363771
|
|
},
|
|
{
|
|
"O": 0.00104512,
|
|
"H": 0.00104944,
|
|
"L": 0.00104417,
|
|
"C": 0.00104944,
|
|
"V": 1312.49222841,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 1.37401581
|
|
},
|
|
{
|
|
"O": 0.0010443,
|
|
"H": 0.00104944,
|
|
"L": 0.0010443,
|
|
"C": 0.001048,
|
|
"V": 4053.60761286,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 4.25146358
|
|
},
|
|
{
|
|
"O": 0.001048,
|
|
"H": 0.00105087,
|
|
"L": 0.001048,
|
|
"C": 0.00105087,
|
|
"V": 455.80589442,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.4777436
|
|
},
|
|
{
|
|
"O": 0.00105087,
|
|
"H": 0.00105087,
|
|
"L": 0.00104452,
|
|
"C": 0.00104452,
|
|
"V": 937.41236709,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.98219159
|
|
},
|
|
{
|
|
"O": 0.00104517,
|
|
"H": 0.00105086,
|
|
"L": 0.00104517,
|
|
"C": 0.00105086,
|
|
"V": 687.41187026,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.71882808
|
|
},
|
|
{
|
|
"O": 0.00105086,
|
|
"H": 0.00105088,
|
|
"L": 0.00105086,
|
|
"C": 0.00105088,
|
|
"V": 1114.74363813,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 1.17144021
|
|
},
|
|
{
|
|
"O": 0.00105086,
|
|
"H": 0.00105088,
|
|
"L": 0.00105081,
|
|
"C": 0.00105081,
|
|
"V": 194.42900523,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.20431429
|
|
},
|
|
{
|
|
"O": 0.00105084,
|
|
"H": 0.00105085,
|
|
"L": 0.00105,
|
|
"C": 0.00105075,
|
|
"V": 884.77924026,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.92944267
|
|
},
|
|
{
|
|
"O": 0.00105075,
|
|
"H": 0.00105075,
|
|
"L": 0.00104601,
|
|
"C": 0.00104601,
|
|
"V": 660.35752169,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.69137947
|
|
},
|
|
{
|
|
"O": 0.0010443,
|
|
"H": 0.00104601,
|
|
"L": 0.00104412,
|
|
"C": 0.0010455,
|
|
"V": 1523.14832891,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 1.59059054
|
|
},
|
|
{
|
|
"O": 0.0010455,
|
|
"H": 0.0010455,
|
|
"L": 0.00104412,
|
|
"C": 0.00104412,
|
|
"V": 3118.40347742,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 3.25607014
|
|
},
|
|
{
|
|
"O": 0.001045,
|
|
"H": 0.0010455,
|
|
"L": 0.001039,
|
|
"C": 0.00103978,
|
|
"V": 4599.40694212,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 4.78682118
|
|
},
|
|
{
|
|
"O": 0.001039,
|
|
"H": 0.00103978,
|
|
"L": 0.001033,
|
|
"C": 0.00103658,
|
|
"V": 1589.02854515,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 1.64807992
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103658,
|
|
"L": 0.00102998,
|
|
"C": 0.00103,
|
|
"V": 11839.54794316,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 12.19759221
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.00103555,
|
|
"L": 0.00102807,
|
|
"C": 0.00103003,
|
|
"V": 1276.34574957,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 1.31480978
|
|
},
|
|
{
|
|
"O": 0.00103003,
|
|
"H": 0.00103848,
|
|
"L": 0.00102823,
|
|
"C": 0.00102823,
|
|
"V": 1201.76320654,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 1.23932947
|
|
},
|
|
{
|
|
"O": 0.00102823,
|
|
"H": 0.00102968,
|
|
"L": 0.00102789,
|
|
"C": 0.00102822,
|
|
"V": 1673.6424909,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 1.72160304
|
|
},
|
|
{
|
|
"O": 0.00102822,
|
|
"H": 0.00104047,
|
|
"L": 0.00102252,
|
|
"C": 0.00102902,
|
|
"V": 5233.84065031,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 5.37676332
|
|
},
|
|
{
|
|
"O": 0.00104028,
|
|
"H": 0.00104029,
|
|
"L": 0.00102903,
|
|
"C": 0.00102906,
|
|
"V": 2162.99889527,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 2.22749072
|
|
},
|
|
{
|
|
"O": 0.00102904,
|
|
"H": 0.00104384,
|
|
"L": 0.00102904,
|
|
"C": 0.00104,
|
|
"V": 531.4583635,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.55287975
|
|
},
|
|
{
|
|
"O": 0.00103992,
|
|
"H": 0.00103998,
|
|
"L": 0.00103992,
|
|
"C": 0.00103992,
|
|
"V": 1362.17865514,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 1.41656398
|
|
},
|
|
{
|
|
"O": 0.00103997,
|
|
"H": 0.00103997,
|
|
"L": 0.00103011,
|
|
"C": 0.00103116,
|
|
"V": 2167.05964783,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 2.23695219
|
|
},
|
|
{
|
|
"O": 0.00103848,
|
|
"H": 0.00103848,
|
|
"L": 0.00103142,
|
|
"C": 0.00103839,
|
|
"V": 3167.89414574,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 3.27328712
|
|
},
|
|
{
|
|
"O": 0.0010323,
|
|
"H": 0.00103837,
|
|
"L": 0.0010323,
|
|
"C": 0.00103836,
|
|
"V": 914.17635844,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.94403465
|
|
},
|
|
{
|
|
"O": 0.00103836,
|
|
"H": 0.00103836,
|
|
"L": 0.00103333,
|
|
"C": 0.00103333,
|
|
"V": 117.75813596,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.12209874
|
|
},
|
|
{
|
|
"O": 0.00103333,
|
|
"H": 0.00103836,
|
|
"L": 0.00103239,
|
|
"C": 0.00103836,
|
|
"V": 2672.57309283,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 2.76082215
|
|
},
|
|
{
|
|
"O": 0.00103836,
|
|
"H": 0.00103836,
|
|
"L": 0.00102903,
|
|
"C": 0.00103217,
|
|
"V": 3209.68264259,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 3.31335158
|
|
},
|
|
{
|
|
"O": 0.00103217,
|
|
"H": 0.00103831,
|
|
"L": 0.00103217,
|
|
"C": 0.0010327,
|
|
"V": 1009.49322865,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 1.04324279
|
|
},
|
|
{
|
|
"O": 0.0010329,
|
|
"H": 0.001038,
|
|
"L": 0.0010329,
|
|
"C": 0.001038,
|
|
"V": 796.47599876,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.82571186
|
|
},
|
|
{
|
|
"O": 0.00103793,
|
|
"H": 0.001038,
|
|
"L": 0.00102923,
|
|
"C": 0.00103791,
|
|
"V": 1530.61587821,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 1.58414802
|
|
},
|
|
{
|
|
"O": 0.0010379,
|
|
"H": 0.00103791,
|
|
"L": 0.00103065,
|
|
"C": 0.001035,
|
|
"V": 628.77067608,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.65130752
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103791,
|
|
"L": 0.00102504,
|
|
"C": 0.00102504,
|
|
"V": 3773.90832395,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 3.89001381
|
|
},
|
|
{
|
|
"O": 0.00103793,
|
|
"H": 0.00103836,
|
|
"L": 0.001035,
|
|
"C": 0.001035,
|
|
"V": 1137.38432275,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 1.17939278
|
|
},
|
|
{
|
|
"O": 0.0010351,
|
|
"H": 0.00103836,
|
|
"L": 0.001035,
|
|
"C": 0.0010351,
|
|
"V": 2754.40231351,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 2.85136562
|
|
},
|
|
{
|
|
"O": 0.0010351,
|
|
"H": 0.001039,
|
|
"L": 0.001035,
|
|
"C": 0.00103512,
|
|
"V": 1752.8489881,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 1.81863108
|
|
},
|
|
{
|
|
"O": 0.00103514,
|
|
"H": 0.00104,
|
|
"L": 0.00103514,
|
|
"C": 0.00103901,
|
|
"V": 1298.98358264,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 1.34846892
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104172,
|
|
"L": 0.001039,
|
|
"C": 0.00103901,
|
|
"V": 3137.61220767,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 3.26026843
|
|
},
|
|
{
|
|
"O": 0.00103901,
|
|
"H": 0.00104391,
|
|
"L": 0.00103513,
|
|
"C": 0.00103905,
|
|
"V": 4282.97431111,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 4.44533113
|
|
},
|
|
{
|
|
"O": 0.00103905,
|
|
"H": 0.00104545,
|
|
"L": 0.00103905,
|
|
"C": 0.00104153,
|
|
"V": 1790.50082889,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 1.86479441
|
|
},
|
|
{
|
|
"O": 0.00104545,
|
|
"H": 0.00104545,
|
|
"L": 0.00103905,
|
|
"C": 0.00104545,
|
|
"V": 1923.6640053,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 2.00587276
|
|
},
|
|
{
|
|
"O": 0.00104217,
|
|
"H": 0.00104606,
|
|
"L": 0.00103944,
|
|
"C": 0.00103987,
|
|
"V": 705.38658596,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.73658701
|
|
},
|
|
{
|
|
"O": 0.00104116,
|
|
"H": 0.00104606,
|
|
"L": 0.00103986,
|
|
"C": 0.00104606,
|
|
"V": 713.07502667,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.74298314
|
|
},
|
|
{
|
|
"O": 0.00104605,
|
|
"H": 0.00104618,
|
|
"L": 0.00104605,
|
|
"C": 0.00104606,
|
|
"V": 873.06403008,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.91328111
|
|
},
|
|
{
|
|
"O": 0.00104607,
|
|
"H": 0.00104829,
|
|
"L": 0.00104607,
|
|
"C": 0.00104829,
|
|
"V": 2697.09868001,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 2.82514879
|
|
},
|
|
{
|
|
"O": 0.00104828,
|
|
"H": 0.00105629,
|
|
"L": 0.00104607,
|
|
"C": 0.00104608,
|
|
"V": 4077.05615678,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 4.27983357
|
|
},
|
|
{
|
|
"O": 0.00104638,
|
|
"H": 0.00104843,
|
|
"L": 0.00104608,
|
|
"C": 0.00104608,
|
|
"V": 353.28951082,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.36969469
|
|
},
|
|
{
|
|
"O": 0.00104608,
|
|
"H": 0.00105628,
|
|
"L": 0.00104605,
|
|
"C": 0.00104843,
|
|
"V": 2105.16540573,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 2.2058176
|
|
},
|
|
{
|
|
"O": 0.00104845,
|
|
"H": 0.00105659,
|
|
"L": 0.00104843,
|
|
"C": 0.00105657,
|
|
"V": 820.37482713,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.86329332
|
|
},
|
|
{
|
|
"O": 0.00105657,
|
|
"H": 0.00105661,
|
|
"L": 0.00105657,
|
|
"C": 0.00105661,
|
|
"V": 757.7105217,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.8005892
|
|
},
|
|
{
|
|
"O": 0.00105693,
|
|
"H": 0.00105793,
|
|
"L": 0.00105693,
|
|
"C": 0.00105793,
|
|
"V": 704.8065963,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 0.74503416
|
|
},
|
|
{
|
|
"O": 0.00105793,
|
|
"H": 0.00106,
|
|
"L": 0.00105788,
|
|
"C": 0.00106,
|
|
"V": 5671.2967697,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 5.99995507
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106732,
|
|
"L": 0.00105961,
|
|
"C": 0.00106092,
|
|
"V": 710.74460147,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.75573152
|
|
},
|
|
{
|
|
"O": 0.00106102,
|
|
"H": 0.00106732,
|
|
"L": 0.001058,
|
|
"C": 0.00105961,
|
|
"V": 2317.04774891,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 2.45608982
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.0010656,
|
|
"L": 0.00105961,
|
|
"C": 0.0010611,
|
|
"V": 46.23021762,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.04903043
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.0010611,
|
|
"L": 0.00105961,
|
|
"C": 0.00105961,
|
|
"V": 1262.76620989,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 1.33863073
|
|
},
|
|
{
|
|
"O": 0.00106003,
|
|
"H": 0.0010611,
|
|
"L": 0.00106003,
|
|
"C": 0.0010611,
|
|
"V": 291.90304818,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.3097251
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.00106344,
|
|
"L": 0.0010611,
|
|
"C": 0.00106344,
|
|
"V": 720.92338514,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.7659219
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.001064,
|
|
"L": 0.0010611,
|
|
"C": 0.00106344,
|
|
"V": 2121.65393389,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 2.25621512
|
|
},
|
|
{
|
|
"O": 0.00106344,
|
|
"H": 0.001064,
|
|
"L": 0.00106344,
|
|
"C": 0.00106344,
|
|
"V": 3968.83388497,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 4.22061718
|
|
},
|
|
{
|
|
"O": 0.00106343,
|
|
"H": 0.00106343,
|
|
"L": 0.0010611,
|
|
"C": 0.00106289,
|
|
"V": 381.82258311,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.40564087
|
|
},
|
|
{
|
|
"O": 0.00106012,
|
|
"H": 0.00106012,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 77.80134355,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.08247087
|
|
},
|
|
{
|
|
"O": 0.00105971,
|
|
"H": 0.00105971,
|
|
"L": 0.0010482,
|
|
"C": 0.00105227,
|
|
"V": 607.63755381,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.63865748
|
|
},
|
|
{
|
|
"O": 0.00105227,
|
|
"H": 0.00105491,
|
|
"L": 0.00105001,
|
|
"C": 0.00105491,
|
|
"V": 298.49368271,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.31422316
|
|
},
|
|
{
|
|
"O": 0.00105491,
|
|
"H": 0.00106199,
|
|
"L": 0.0010459,
|
|
"C": 0.00106199,
|
|
"V": 318.15445756,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.33570502
|
|
},
|
|
{
|
|
"O": 0.0010465,
|
|
"H": 0.00106,
|
|
"L": 0.0010465,
|
|
"C": 0.00105999,
|
|
"V": 398.22431777,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.4199475
|
|
},
|
|
{
|
|
"O": 0.00105999,
|
|
"H": 0.00105999,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 1485.41206662,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 1.5649619
|
|
},
|
|
{
|
|
"O": 0.0010523,
|
|
"H": 0.0010523,
|
|
"L": 0.0010453,
|
|
"C": 0.00104619,
|
|
"V": 572.11961787,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.60028155
|
|
},
|
|
{
|
|
"O": 0.00104619,
|
|
"H": 0.0010523,
|
|
"L": 0.00104308,
|
|
"C": 0.0010523,
|
|
"V": 1035.97598877,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 1.08435303
|
|
},
|
|
{
|
|
"O": 0.0010523,
|
|
"H": 0.0010523,
|
|
"L": 0.0010476,
|
|
"C": 0.0010523,
|
|
"V": 287.70916461,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.3026778
|
|
},
|
|
{
|
|
"O": 0.0010484,
|
|
"H": 0.00105228,
|
|
"L": 0.001048,
|
|
"C": 0.00105228,
|
|
"V": 1154.46651633,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 1.21334398
|
|
},
|
|
{
|
|
"O": 0.00105229,
|
|
"H": 0.0010523,
|
|
"L": 0.00105,
|
|
"C": 0.00105229,
|
|
"V": 2389.18488282,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 2.51341169
|
|
},
|
|
{
|
|
"O": 0.00105229,
|
|
"H": 0.00105995,
|
|
"L": 0.00105001,
|
|
"C": 0.001053,
|
|
"V": 1000.49592006,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 1.05306434
|
|
},
|
|
{
|
|
"O": 0.00105299,
|
|
"H": 0.00105299,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 134.93422456,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.14169513
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.0010529,
|
|
"L": 0.00105,
|
|
"C": 0.00105011,
|
|
"V": 1014.32117583,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 1.0651829
|
|
},
|
|
{
|
|
"O": 0.00105011,
|
|
"H": 0.00106,
|
|
"L": 0.00105011,
|
|
"C": 0.00105025,
|
|
"V": 835.13073202,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.88057988
|
|
},
|
|
{
|
|
"O": 0.00105035,
|
|
"H": 0.0010529,
|
|
"L": 0.00105011,
|
|
"C": 0.0010529,
|
|
"V": 59.22315901,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.06220318
|
|
},
|
|
{
|
|
"O": 0.00105754,
|
|
"H": 0.00106002,
|
|
"L": 0.00105754,
|
|
"C": 0.00106002,
|
|
"V": 3923.53312099,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 4.15851088
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106095,
|
|
"L": 0.00106,
|
|
"C": 0.00106095,
|
|
"V": 1137.43317399,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 1.20568088
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.001064,
|
|
"L": 0.00106,
|
|
"C": 0.00106095,
|
|
"V": 878.61191888,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.93170403
|
|
},
|
|
{
|
|
"O": 0.00106094,
|
|
"H": 0.00106398,
|
|
"L": 0.0010584,
|
|
"C": 0.00106398,
|
|
"V": 1370.34193136,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 1.45325801
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00106397,
|
|
"L": 0.00105291,
|
|
"C": 0.00105291,
|
|
"V": 1633.90491984,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 1.72316271
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001058,
|
|
"L": 0.00105492,
|
|
"C": 0.001058,
|
|
"V": 311.3024713,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.32859403
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.001059,
|
|
"L": 0.001058,
|
|
"C": 0.001059,
|
|
"V": 305.34688698,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.32317864
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.0010591,
|
|
"L": 0.001059,
|
|
"C": 0.0010591,
|
|
"V": 233.16064251,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.24693959
|
|
},
|
|
{
|
|
"O": 0.0010591,
|
|
"H": 0.0010591,
|
|
"L": 0.00105601,
|
|
"C": 0.001059,
|
|
"V": 1795.30220522,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.90063791
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.0010595,
|
|
"L": 0.001057,
|
|
"C": 0.0010595,
|
|
"V": 96.74263211,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.10244451
|
|
},
|
|
{
|
|
"O": 0.00105621,
|
|
"H": 0.001057,
|
|
"L": 0.001056,
|
|
"C": 0.001057,
|
|
"V": 135.24055917,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.14282602
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00105601,
|
|
"L": 0.001056,
|
|
"C": 0.00105601,
|
|
"V": 744.79898457,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.78651411
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105601,
|
|
"L": 0.0010529,
|
|
"C": 0.001056,
|
|
"V": 1271.83754621,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 1.34075282
|
|
},
|
|
{
|
|
"O": 0.00105599,
|
|
"H": 0.00105601,
|
|
"L": 0.0010529,
|
|
"C": 0.00105601,
|
|
"V": 493.36079926,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.52076083
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001057,
|
|
"L": 0.0010529,
|
|
"C": 0.00105601,
|
|
"V": 872.459036,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.9211679
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.00105905,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 1301.14934885,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 1.37751934
|
|
},
|
|
{
|
|
"O": 0.00105899,
|
|
"H": 0.00105899,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 81.59186822,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.08625012
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105023,
|
|
"C": 0.0010529,
|
|
"V": 464.47486067,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.48885057
|
|
},
|
|
{
|
|
"O": 0.0010529,
|
|
"H": 0.001059,
|
|
"L": 0.00105037,
|
|
"C": 0.001056,
|
|
"V": 479.38297479,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.50478028
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001057,
|
|
"L": 0.0010511,
|
|
"C": 0.001057,
|
|
"V": 432.1588625,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.4546523
|
|
},
|
|
{
|
|
"O": 0.0010551,
|
|
"H": 0.0010552,
|
|
"L": 0.00105257,
|
|
"C": 0.0010551,
|
|
"V": 133.19310363,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.14051414
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00105899,
|
|
"L": 0.00105007,
|
|
"C": 0.00105257,
|
|
"V": 1987.93767489,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 2.09811699
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001058,
|
|
"L": 0.001057,
|
|
"C": 0.001058,
|
|
"V": 351.76284662,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.37214823
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001057,
|
|
"L": 0.00105003,
|
|
"C": 0.00105062,
|
|
"V": 1146.95120245,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 1.2075247
|
|
},
|
|
{
|
|
"O": 0.00105257,
|
|
"H": 0.00105257,
|
|
"L": 0.00105001,
|
|
"C": 0.00105011,
|
|
"V": 1391.4908301,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 1.46425459
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105257,
|
|
"L": 0.00105,
|
|
"C": 0.00105004,
|
|
"V": 1332.33038859,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 1.40119367
|
|
},
|
|
{
|
|
"O": 0.00105004,
|
|
"H": 0.00105257,
|
|
"L": 0.00104507,
|
|
"C": 0.00104524,
|
|
"V": 3738.48159814,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 3.91575493
|
|
},
|
|
{
|
|
"O": 0.00105255,
|
|
"H": 0.00105256,
|
|
"L": 0.00104598,
|
|
"C": 0.00104661,
|
|
"V": 2060.58796339,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 2.15829018
|
|
},
|
|
{
|
|
"O": 0.00104714,
|
|
"H": 0.00105062,
|
|
"L": 0.00104661,
|
|
"C": 0.00105062,
|
|
"V": 466.09780124,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.48966759
|
|
},
|
|
{
|
|
"O": 0.00104651,
|
|
"H": 0.00105061,
|
|
"L": 0.001045,
|
|
"C": 0.00105061,
|
|
"V": 88.94559477,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.09307026
|
|
},
|
|
{
|
|
"O": 0.00104651,
|
|
"H": 0.0010505,
|
|
"L": 0.00104437,
|
|
"C": 0.00105036,
|
|
"V": 307.15925115,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.32121398
|
|
},
|
|
{
|
|
"O": 0.00105036,
|
|
"H": 0.00105061,
|
|
"L": 0.00104436,
|
|
"C": 0.00105061,
|
|
"V": 962.30589676,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 1.01050041
|
|
},
|
|
{
|
|
"O": 0.00104573,
|
|
"H": 0.00105061,
|
|
"L": 0.00104573,
|
|
"C": 0.00105061,
|
|
"V": 687.16238364,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.72083726
|
|
},
|
|
{
|
|
"O": 0.00105062,
|
|
"H": 0.00105062,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 581.22223811,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.61047425
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 225.00468058,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.23625491
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00104574,
|
|
"C": 0.0010458,
|
|
"V": 566.24616783,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.59269264
|
|
},
|
|
{
|
|
"O": 0.0010458,
|
|
"H": 0.00104999,
|
|
"L": 0.0010458,
|
|
"C": 0.00104999,
|
|
"V": 212.10356038,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.22197263
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00105061,
|
|
"L": 0.0010458,
|
|
"C": 0.00104605,
|
|
"V": 545.52872024,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.57223892
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105061,
|
|
"L": 0.0010458,
|
|
"C": 0.00105061,
|
|
"V": 480.21114835,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.5041885
|
|
},
|
|
{
|
|
"O": 0.00105061,
|
|
"H": 0.00105061,
|
|
"L": 0.00105,
|
|
"C": 0.00105061,
|
|
"V": 1448.659648,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 1.52175577
|
|
},
|
|
{
|
|
"O": 0.00105061,
|
|
"H": 0.00105062,
|
|
"L": 0.00105061,
|
|
"C": 0.00105062,
|
|
"V": 1513.99927115,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 1.59062659
|
|
},
|
|
{
|
|
"O": 0.00105062,
|
|
"H": 0.00105495,
|
|
"L": 0.00105061,
|
|
"C": 0.00105495,
|
|
"V": 2442.84729311,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 2.56664543
|
|
},
|
|
{
|
|
"O": 0.00105495,
|
|
"H": 0.00105522,
|
|
"L": 0.0010549,
|
|
"C": 0.0010549,
|
|
"V": 101.97198991,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.10757834
|
|
},
|
|
{
|
|
"O": 0.0010549,
|
|
"H": 0.00105543,
|
|
"L": 0.00105066,
|
|
"C": 0.00105543,
|
|
"V": 682.12980866,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.71960809
|
|
},
|
|
{
|
|
"O": 0.00105543,
|
|
"H": 0.00105999,
|
|
"L": 0.00105543,
|
|
"C": 0.001057,
|
|
"V": 306.13898781,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.32356873
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001057,
|
|
"L": 0.00105691,
|
|
"C": 0.00105691,
|
|
"V": 1421.72805619,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 1.50265063
|
|
},
|
|
{
|
|
"O": 0.00105999,
|
|
"H": 0.00106,
|
|
"L": 0.00105691,
|
|
"C": 0.001057,
|
|
"V": 264.99782242,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.28078992
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00106,
|
|
"L": 0.001057,
|
|
"C": 0.00106,
|
|
"V": 246.19841097,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.26053172
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.0010624,
|
|
"L": 0.001057,
|
|
"C": 0.00106,
|
|
"V": 312.10750548,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.33091285
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00106491,
|
|
"L": 0.001057,
|
|
"C": 0.00106,
|
|
"V": 466.64197498,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.49467834
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106506,
|
|
"L": 0.00106,
|
|
"C": 0.00106506,
|
|
"V": 1070.71878275,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 1.13992361
|
|
},
|
|
{
|
|
"O": 0.00106529,
|
|
"H": 0.00106685,
|
|
"L": 0.00106529,
|
|
"C": 0.00106626,
|
|
"V": 491.80318391,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.52414616
|
|
},
|
|
{
|
|
"O": 0.00106685,
|
|
"H": 0.00106685,
|
|
"L": 0.00106491,
|
|
"C": 0.00106491,
|
|
"V": 1591.96266932,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 1.69735464
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106626,
|
|
"L": 0.00106,
|
|
"C": 0.00106625,
|
|
"V": 106.36912028,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.11327704
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106625,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 1279.51075577,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 1.35941048
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106674,
|
|
"L": 0.00105812,
|
|
"C": 0.00106674,
|
|
"V": 2964.3918712,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 3.1617915
|
|
},
|
|
{
|
|
"O": 0.00106674,
|
|
"H": 0.00106674,
|
|
"L": 0.0010621,
|
|
"C": 0.0010623,
|
|
"V": 799.70859237,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.8530686
|
|
},
|
|
{
|
|
"O": 0.0010623,
|
|
"H": 0.00106566,
|
|
"L": 0.00105839,
|
|
"C": 0.00106566,
|
|
"V": 1654.851194,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 1.75443231
|
|
},
|
|
{
|
|
"O": 0.00106556,
|
|
"H": 0.00106685,
|
|
"L": 0.00106556,
|
|
"C": 0.00106581,
|
|
"V": 713.08114225,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.76048931
|
|
},
|
|
{
|
|
"O": 0.00106685,
|
|
"H": 0.00106732,
|
|
"L": 0.00106556,
|
|
"C": 0.00106732,
|
|
"V": 436.63321589,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.46585017
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.00106758,
|
|
"L": 0.00105814,
|
|
"C": 0.00106685,
|
|
"V": 855.25928835,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.91023079
|
|
},
|
|
{
|
|
"O": 0.00106672,
|
|
"H": 0.00106819,
|
|
"L": 0.00106672,
|
|
"C": 0.001068,
|
|
"V": 632.41959149,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.67531876
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00106841,
|
|
"L": 0.001068,
|
|
"C": 0.00106841,
|
|
"V": 2870.40460786,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 3.06559585
|
|
},
|
|
{
|
|
"O": 0.00106847,
|
|
"H": 0.00106998,
|
|
"L": 0.00106841,
|
|
"C": 0.00106841,
|
|
"V": 1665.25823875,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 1.77925904
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00107,
|
|
"L": 0.00106998,
|
|
"C": 0.00107,
|
|
"V": 562.86363515,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.60225528
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.001071,
|
|
"L": 0.00106803,
|
|
"C": 0.00107099,
|
|
"V": 1231.77627887,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 1.31789825
|
|
},
|
|
{
|
|
"O": 0.00107099,
|
|
"H": 0.00107135,
|
|
"L": 0.00107099,
|
|
"C": 0.00107135,
|
|
"V": 312.83440606,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.33504822
|
|
},
|
|
{
|
|
"O": 0.00107158,
|
|
"H": 0.001075,
|
|
"L": 0.00107158,
|
|
"C": 0.00107499,
|
|
"V": 1170.78424141,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 1.25783844
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.00107499,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 1737.30012833,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 1.86109646
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.001071,
|
|
"L": 0.00106998,
|
|
"C": 0.00107097,
|
|
"V": 300.32963619,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.32160736
|
|
},
|
|
{
|
|
"O": 0.00107097,
|
|
"H": 0.00107097,
|
|
"L": 0.00106803,
|
|
"C": 0.00107097,
|
|
"V": 411.60531031,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.44069555
|
|
},
|
|
{
|
|
"O": 0.00107008,
|
|
"H": 0.00107008,
|
|
"L": 0.001068,
|
|
"C": 0.0010683,
|
|
"V": 1205.97390936,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 1.28836327
|
|
},
|
|
{
|
|
"O": 0.0010683,
|
|
"H": 0.0010683,
|
|
"L": 0.001068,
|
|
"C": 0.001068,
|
|
"V": 832.60286699,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.88928863
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.001068,
|
|
"L": 0.001061,
|
|
"C": 0.001061,
|
|
"V": 727.85185568,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.77577283
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.001067,
|
|
"L": 0.00106153,
|
|
"C": 0.00106154,
|
|
"V": 108.04738529,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.11472587
|
|
},
|
|
{
|
|
"O": 0.00106698,
|
|
"H": 0.00106698,
|
|
"L": 0.00106221,
|
|
"C": 0.00106692,
|
|
"V": 239.35346199,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.25458226
|
|
},
|
|
{
|
|
"O": 0.00106221,
|
|
"H": 0.00106698,
|
|
"L": 0.00106,
|
|
"C": 0.00106696,
|
|
"V": 1290.09089716,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 1.3701867
|
|
},
|
|
{
|
|
"O": 0.00106698,
|
|
"H": 0.001067,
|
|
"L": 0.00106696,
|
|
"C": 0.001067,
|
|
"V": 1128.92963756,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 1.20455919
|
|
},
|
|
{
|
|
"O": 0.00106698,
|
|
"H": 0.001067,
|
|
"L": 0.00106698,
|
|
"C": 0.00106698,
|
|
"V": 523.67593271,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.55876093
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106698,
|
|
"C": 0.00106698,
|
|
"V": 2049.33609018,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 2.18662114
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.0010675,
|
|
"L": 0.001065,
|
|
"C": 0.0010675,
|
|
"V": 1425.12290225,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 1.51953062
|
|
},
|
|
{
|
|
"O": 0.0010675,
|
|
"H": 0.0010675,
|
|
"L": 0.00106382,
|
|
"C": 0.00106382,
|
|
"V": 176.11304636,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.18794872
|
|
},
|
|
{
|
|
"O": 0.00106382,
|
|
"H": 0.0010675,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 412.21684517,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.43854948
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106499,
|
|
"L": 0.00105693,
|
|
"C": 0.00106499,
|
|
"V": 577.1537551,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.61127344
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106499,
|
|
"L": 0.00105696,
|
|
"C": 0.0010649,
|
|
"V": 529.63480131,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.56327706
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.001065,
|
|
"L": 0.001057,
|
|
"C": 0.00106011,
|
|
"V": 409.32316105,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.43554213
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106381,
|
|
"L": 0.00106,
|
|
"C": 0.00106381,
|
|
"V": 623.08735948,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.66074041
|
|
},
|
|
{
|
|
"O": 0.00106381,
|
|
"H": 0.00106823,
|
|
"L": 0.00106,
|
|
"C": 0.00106381,
|
|
"V": 1058.41300472,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 1.12791591
|
|
},
|
|
{
|
|
"O": 0.00106381,
|
|
"H": 0.00106823,
|
|
"L": 0.0010637,
|
|
"C": 0.0010637,
|
|
"V": 1404.15077765,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 1.49625903
|
|
},
|
|
{
|
|
"O": 0.0010637,
|
|
"H": 0.00106381,
|
|
"L": 0.001063,
|
|
"C": 0.00106381,
|
|
"V": 2267.61572821,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 2.41229437
|
|
},
|
|
{
|
|
"O": 0.00106381,
|
|
"H": 0.001073,
|
|
"L": 0.0010638,
|
|
"C": 0.00106381,
|
|
"V": 2985.30226347,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 3.17810185
|
|
},
|
|
{
|
|
"O": 0.0010638,
|
|
"H": 0.00107521,
|
|
"L": 0.001063,
|
|
"C": 0.00107325,
|
|
"V": 407.02054934,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.43547892
|
|
},
|
|
{
|
|
"O": 0.00107548,
|
|
"H": 0.00107698,
|
|
"L": 0.00107325,
|
|
"C": 0.00107446,
|
|
"V": 1179.06672812,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 1.2691754
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00108698,
|
|
"L": 0.00107446,
|
|
"C": 0.00108697,
|
|
"V": 2014.3522641,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 2.17923968
|
|
},
|
|
{
|
|
"O": 0.00108698,
|
|
"H": 0.00108698,
|
|
"L": 0.00107543,
|
|
"C": 0.00107578,
|
|
"V": 866.65074151,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.94197165
|
|
},
|
|
{
|
|
"O": 0.00108696,
|
|
"H": 0.00108698,
|
|
"L": 0.0010758,
|
|
"C": 0.001086,
|
|
"V": 1467.65111217,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 1.5926929
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108697,
|
|
"L": 0.00108012,
|
|
"C": 0.001086,
|
|
"V": 790.76138781,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.85882448
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108697,
|
|
"L": 0.00108559,
|
|
"C": 0.00108569,
|
|
"V": 1026.28912727,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 1.11482467
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108721,
|
|
"L": 0.001086,
|
|
"C": 0.0010872,
|
|
"V": 1542.30396539,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 1.67646624
|
|
},
|
|
{
|
|
"O": 0.0010872,
|
|
"H": 0.0010872,
|
|
"L": 0.001087,
|
|
"C": 0.001087,
|
|
"V": 554.43043807,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.6026679
|
|
},
|
|
{
|
|
"O": 0.00108719,
|
|
"H": 0.00108719,
|
|
"L": 0.001087,
|
|
"C": 0.001087,
|
|
"V": 153.95990645,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.16736344
|
|
},
|
|
{
|
|
"O": 0.001087,
|
|
"H": 0.00108734,
|
|
"L": 0.001087,
|
|
"C": 0.00108734,
|
|
"V": 232.25968751,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.25249871
|
|
},
|
|
{
|
|
"O": 0.00108723,
|
|
"H": 0.00108725,
|
|
"L": 0.00108723,
|
|
"C": 0.00108723,
|
|
"V": 444.12935077,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.482871
|
|
},
|
|
{
|
|
"O": 0.00108723,
|
|
"H": 0.00108784,
|
|
"L": 0.00108723,
|
|
"C": 0.00108725,
|
|
"V": 756.72940704,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.82303426
|
|
},
|
|
{
|
|
"O": 0.00108784,
|
|
"H": 0.00108792,
|
|
"L": 0.0010872,
|
|
"C": 0.00108723,
|
|
"V": 1166.14536394,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 1.26796624
|
|
},
|
|
{
|
|
"O": 0.00108723,
|
|
"H": 0.00108862,
|
|
"L": 0.001087,
|
|
"C": 0.00108838,
|
|
"V": 4616.84475073,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 5.02327557
|
|
},
|
|
{
|
|
"O": 0.00108862,
|
|
"H": 0.00108864,
|
|
"L": 0.00108569,
|
|
"C": 0.00108569,
|
|
"V": 169.48078238,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.18427783
|
|
},
|
|
{
|
|
"O": 0.00108864,
|
|
"H": 0.00108902,
|
|
"L": 0.00108569,
|
|
"C": 0.00108902,
|
|
"V": 756.77244806,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.82407686
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00108989,
|
|
"L": 0.001089,
|
|
"C": 0.00108902,
|
|
"V": 867.79144664,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.94509235
|
|
},
|
|
{
|
|
"O": 0.00108902,
|
|
"H": 0.001092,
|
|
"L": 0.00108902,
|
|
"C": 0.001092,
|
|
"V": 1820.50566118,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 1.98403996
|
|
},
|
|
{
|
|
"O": 0.00109019,
|
|
"H": 0.00109298,
|
|
"L": 0.00108902,
|
|
"C": 0.00109019,
|
|
"V": 1090.31431807,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 1.188591
|
|
},
|
|
{
|
|
"O": 0.00109019,
|
|
"H": 0.0010948,
|
|
"L": 0.00109,
|
|
"C": 0.0010948,
|
|
"V": 3428.57169142,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 3.74840147
|
|
},
|
|
{
|
|
"O": 0.0010948,
|
|
"H": 0.0010976,
|
|
"L": 0.00109479,
|
|
"C": 0.0010976,
|
|
"V": 1304.01183509,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 1.42804367
|
|
},
|
|
{
|
|
"O": 0.00109716,
|
|
"H": 0.00109763,
|
|
"L": 0.00109598,
|
|
"C": 0.00109763,
|
|
"V": 849.16499036,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.9316368
|
|
},
|
|
{
|
|
"O": 0.00109763,
|
|
"H": 0.00109866,
|
|
"L": 0.00109763,
|
|
"C": 0.00109843,
|
|
"V": 124.45489412,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.13669241
|
|
},
|
|
{
|
|
"O": 0.00109849,
|
|
"H": 0.00109924,
|
|
"L": 0.00109849,
|
|
"C": 0.00109924,
|
|
"V": 168.62685899,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.18530126
|
|
},
|
|
{
|
|
"O": 0.00109924,
|
|
"H": 0.00109924,
|
|
"L": 0.00109763,
|
|
"C": 0.00109843,
|
|
"V": 1408.53356996,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 1.54710729
|
|
},
|
|
{
|
|
"O": 0.00109843,
|
|
"H": 0.00109843,
|
|
"L": 0.00108591,
|
|
"C": 0.001094,
|
|
"V": 1523.96587378,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 1.66189278
|
|
},
|
|
{
|
|
"O": 0.001094,
|
|
"H": 0.00109752,
|
|
"L": 0.00108594,
|
|
"C": 0.00109752,
|
|
"V": 1131.2218642,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 1.23298823
|
|
},
|
|
{
|
|
"O": 0.00109397,
|
|
"H": 0.00109397,
|
|
"L": 0.00108569,
|
|
"C": 0.00109102,
|
|
"V": 363.44620368,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.39612044
|
|
},
|
|
{
|
|
"O": 0.00109102,
|
|
"H": 0.00109102,
|
|
"L": 0.00108569,
|
|
"C": 0.00108569,
|
|
"V": 5008.38236766,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 5.44497284
|
|
},
|
|
{
|
|
"O": 0.00108569,
|
|
"H": 0.00108664,
|
|
"L": 0.00107602,
|
|
"C": 0.00108569,
|
|
"V": 8362.40449318,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 9.0146907
|
|
},
|
|
{
|
|
"O": 0.0010856,
|
|
"H": 0.00108569,
|
|
"L": 0.00108321,
|
|
"C": 0.00108569,
|
|
"V": 391.28198519,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.4240159
|
|
},
|
|
{
|
|
"O": 0.00108569,
|
|
"H": 0.00108677,
|
|
"L": 0.0010781,
|
|
"C": 0.0010781,
|
|
"V": 1182.13826855,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 1.28127049
|
|
},
|
|
{
|
|
"O": 0.00108215,
|
|
"H": 0.00108321,
|
|
"L": 0.00107931,
|
|
"C": 0.00108321,
|
|
"V": 146.58052641,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.15836249
|
|
},
|
|
{
|
|
"O": 0.00108778,
|
|
"H": 0.00109244,
|
|
"L": 0.00108322,
|
|
"C": 0.001091,
|
|
"V": 578.71319565,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.63078357
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.00109924,
|
|
"L": 0.00109099,
|
|
"C": 0.001091,
|
|
"V": 2785.55242187,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 3.04513022
|
|
},
|
|
{
|
|
"O": 0.00109758,
|
|
"H": 0.00109924,
|
|
"L": 0.001091,
|
|
"C": 0.00109498,
|
|
"V": 703.53183768,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.77291667
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.0011,
|
|
"L": 0.00109498,
|
|
"C": 0.00109498,
|
|
"V": 2803.53347948,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 3.0801467
|
|
},
|
|
{
|
|
"O": 0.00109508,
|
|
"H": 0.00109868,
|
|
"L": 0.00109201,
|
|
"C": 0.00109868,
|
|
"V": 120.80090209,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.13236055
|
|
},
|
|
{
|
|
"O": 0.00109211,
|
|
"H": 0.00109814,
|
|
"L": 0.00109201,
|
|
"C": 0.00109498,
|
|
"V": 439.31448685,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.481351
|
|
},
|
|
{
|
|
"O": 0.00109201,
|
|
"H": 0.00109201,
|
|
"L": 0.00107618,
|
|
"C": 0.00107618,
|
|
"V": 2740.19802519,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 2.95374723
|
|
},
|
|
{
|
|
"O": 0.00107607,
|
|
"H": 0.00107607,
|
|
"L": 0.001073,
|
|
"C": 0.00107607,
|
|
"V": 960.96808911,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 1.03328589
|
|
},
|
|
{
|
|
"O": 0.00107445,
|
|
"H": 0.00107607,
|
|
"L": 0.001073,
|
|
"C": 0.00107606,
|
|
"V": 1020.81184731,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 1.09673318
|
|
},
|
|
{
|
|
"O": 0.00107606,
|
|
"H": 0.00107616,
|
|
"L": 0.001073,
|
|
"C": 0.001073,
|
|
"V": 1017.78708195,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 1.09401583
|
|
},
|
|
{
|
|
"O": 0.00107616,
|
|
"H": 0.00107707,
|
|
"L": 0.00107616,
|
|
"C": 0.00107706,
|
|
"V": 1709.33906491,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 1.8407242
|
|
},
|
|
{
|
|
"O": 0.00107895,
|
|
"H": 0.00108841,
|
|
"L": 0.00107707,
|
|
"C": 0.00108827,
|
|
"V": 405.66161865,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.4407522
|
|
},
|
|
{
|
|
"O": 0.0010863,
|
|
"H": 0.00108888,
|
|
"L": 0.00107707,
|
|
"C": 0.00108787,
|
|
"V": 523.55393247,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.56655753
|
|
},
|
|
{
|
|
"O": 0.00107747,
|
|
"H": 0.00108787,
|
|
"L": 0.00107747,
|
|
"C": 0.00107757,
|
|
"V": 634.60879677,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.68378369
|
|
},
|
|
{
|
|
"O": 0.00107757,
|
|
"H": 0.00108784,
|
|
"L": 0.00107757,
|
|
"C": 0.0010776,
|
|
"V": 386.151976,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.41621965
|
|
},
|
|
{
|
|
"O": 0.00108766,
|
|
"H": 0.00108772,
|
|
"L": 0.0010776,
|
|
"C": 0.0010876,
|
|
"V": 960.84659394,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 1.03831511
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108763,
|
|
"L": 0.00107786,
|
|
"C": 0.00107821,
|
|
"V": 961.09788649,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 1.0424429
|
|
},
|
|
{
|
|
"O": 0.00107842,
|
|
"H": 0.00107842,
|
|
"L": 0.00107773,
|
|
"C": 0.00107773,
|
|
"V": 623.41450155,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.67200677
|
|
},
|
|
{
|
|
"O": 0.00107774,
|
|
"H": 0.00107842,
|
|
"L": 0.00107761,
|
|
"C": 0.00107842,
|
|
"V": 222.85647707,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.24024218
|
|
},
|
|
{
|
|
"O": 0.00107842,
|
|
"H": 0.001084,
|
|
"L": 0.00107841,
|
|
"C": 0.001084,
|
|
"V": 285.0942744,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.3075256
|
|
},
|
|
{
|
|
"O": 0.00107843,
|
|
"H": 0.00108453,
|
|
"L": 0.00107774,
|
|
"C": 0.00108453,
|
|
"V": 341.26456155,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.36804911
|
|
},
|
|
{
|
|
"O": 0.00108453,
|
|
"H": 0.0010857,
|
|
"L": 0.00107842,
|
|
"C": 0.00107842,
|
|
"V": 25.58862595,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.02775487
|
|
},
|
|
{
|
|
"O": 0.00107842,
|
|
"H": 0.0010857,
|
|
"L": 0.00107842,
|
|
"C": 0.0010857,
|
|
"V": 223.86928575,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.24148718
|
|
},
|
|
{
|
|
"O": 0.00108568,
|
|
"H": 0.0010857,
|
|
"L": 0.00108568,
|
|
"C": 0.0010857,
|
|
"V": 33.00531528,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.03583353
|
|
},
|
|
{
|
|
"O": 0.00108567,
|
|
"H": 0.00108567,
|
|
"L": 0.001079,
|
|
"C": 0.00108025,
|
|
"V": 50.76916096,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.05478638
|
|
},
|
|
{
|
|
"O": 0.00108025,
|
|
"H": 0.00108025,
|
|
"L": 0.00107902,
|
|
"C": 0.00107902,
|
|
"V": 75.59,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.0815919
|
|
},
|
|
{
|
|
"O": 0.00107912,
|
|
"H": 0.00107913,
|
|
"L": 0.00107912,
|
|
"C": 0.00107912,
|
|
"V": 718.35714419,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.77519423
|
|
},
|
|
{
|
|
"O": 0.00107911,
|
|
"H": 0.00107912,
|
|
"L": 0.001079,
|
|
"C": 0.00107902,
|
|
"V": 509.19608194,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.54946792
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.001079,
|
|
"L": 0.00107845,
|
|
"C": 0.001079,
|
|
"V": 574.38359762,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.61975761
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.001079,
|
|
"L": 0.001079,
|
|
"C": 0.001079,
|
|
"V": 438.97494017,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.47365388
|
|
},
|
|
{
|
|
"O": 0.001079,
|
|
"H": 0.001079,
|
|
"L": 0.00107842,
|
|
"C": 0.00107845,
|
|
"V": 219.85215118,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.237182
|
|
},
|
|
{
|
|
"O": 0.00107799,
|
|
"H": 0.00107799,
|
|
"L": 0.00107757,
|
|
"C": 0.00107799,
|
|
"V": 1498.95816177,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 1.61569318
|
|
},
|
|
{
|
|
"O": 0.00107799,
|
|
"H": 0.0010791,
|
|
"L": 0.00107799,
|
|
"C": 0.0010791,
|
|
"V": 431.21616394,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.46511155
|
|
},
|
|
{
|
|
"O": 0.00107799,
|
|
"H": 0.00108929,
|
|
"L": 0.00107799,
|
|
"C": 0.00108929,
|
|
"V": 1379.29411092,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 1.49385534
|
|
},
|
|
{
|
|
"O": 0.00108036,
|
|
"H": 0.00109057,
|
|
"L": 0.00108036,
|
|
"C": 0.00109057,
|
|
"V": 417.68491572,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.45535623
|
|
},
|
|
{
|
|
"O": 0.00109057,
|
|
"H": 0.00109109,
|
|
"L": 0.00107872,
|
|
"C": 0.0010851,
|
|
"V": 1141.18162044,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 1.24392755
|
|
},
|
|
{
|
|
"O": 0.00108782,
|
|
"H": 0.00109126,
|
|
"L": 0.00107956,
|
|
"C": 0.00109118,
|
|
"V": 335.01431639,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.36271216
|
|
},
|
|
{
|
|
"O": 0.00108999,
|
|
"H": 0.00108999,
|
|
"L": 0.00107959,
|
|
"C": 0.00108995,
|
|
"V": 313.3820085,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.34155225
|
|
},
|
|
{
|
|
"O": 0.00108989,
|
|
"H": 0.00108989,
|
|
"L": 0.00108075,
|
|
"C": 0.00108899,
|
|
"V": 2164.75511731,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 2.35839644
|
|
},
|
|
{
|
|
"O": 0.00108898,
|
|
"H": 0.00108898,
|
|
"L": 0.00108898,
|
|
"C": 0.00108898,
|
|
"V": 186.18727454,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.20275421
|
|
},
|
|
{
|
|
"O": 0.00108087,
|
|
"H": 0.00108087,
|
|
"L": 0.00108087,
|
|
"C": 0.00108087,
|
|
"V": 122.80236486,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.13273335
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00108,
|
|
"C": 0.0010802,
|
|
"V": 3868.50622826,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 4.18137936
|
|
},
|
|
{
|
|
"O": 0.0010802,
|
|
"H": 0.0010802,
|
|
"L": 0.00107959,
|
|
"C": 0.00108,
|
|
"V": 745.49442599,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.80525013
|
|
},
|
|
{
|
|
"O": 0.00107959,
|
|
"H": 0.00108104,
|
|
"L": 0.00107959,
|
|
"C": 0.00108104,
|
|
"V": 349.18411424,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.37720589
|
|
},
|
|
{
|
|
"O": 0.00108104,
|
|
"H": 0.001085,
|
|
"L": 0.0010796,
|
|
"C": 0.0010796,
|
|
"V": 1693.47827017,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 1.82940952
|
|
},
|
|
{
|
|
"O": 0.0010796,
|
|
"H": 0.00108,
|
|
"L": 0.0010796,
|
|
"C": 0.00108,
|
|
"V": 795.38702635,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.85901788
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 1082.52573433,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 1.16912776
|
|
},
|
|
{
|
|
"O": 0.0010799,
|
|
"H": 0.001085,
|
|
"L": 0.0010799,
|
|
"C": 0.001085,
|
|
"V": 1415.46445577,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 1.52933132
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108502,
|
|
"L": 0.00108151,
|
|
"C": 0.00108502,
|
|
"V": 1139.76151982,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 1.23658695
|
|
},
|
|
{
|
|
"O": 0.00108502,
|
|
"H": 0.00109452,
|
|
"L": 0.00108502,
|
|
"C": 0.0010855,
|
|
"V": 795.18740632,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.86736668
|
|
},
|
|
{
|
|
"O": 0.0010934,
|
|
"H": 0.00109449,
|
|
"L": 0.0010856,
|
|
"C": 0.0010856,
|
|
"V": 661.94648473,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.72364991
|
|
},
|
|
{
|
|
"O": 0.0010856,
|
|
"H": 0.00108999,
|
|
"L": 0.0010856,
|
|
"C": 0.00108999,
|
|
"V": 21.8,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.02370998
|
|
},
|
|
{
|
|
"O": 0.00108999,
|
|
"H": 0.00109285,
|
|
"L": 0.001088,
|
|
"C": 0.00109282,
|
|
"V": 440.85798657,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.48116078
|
|
},
|
|
{
|
|
"O": 0.001092,
|
|
"H": 0.001092,
|
|
"L": 0.001088,
|
|
"C": 0.001088,
|
|
"V": 174.01938635,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.18994567
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001086,
|
|
"L": 0.00108501,
|
|
"C": 0.00108501,
|
|
"V": 860.58264274,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.93413594
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.00108555,
|
|
"L": 0.00108501,
|
|
"C": 0.00108555,
|
|
"V": 180.07044375,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.19538101
|
|
},
|
|
{
|
|
"O": 0.0010851,
|
|
"H": 0.00108599,
|
|
"L": 0.00108501,
|
|
"C": 0.00108501,
|
|
"V": 2315.76071095,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 2.51316072
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.00108501,
|
|
"L": 0.00108501,
|
|
"C": 0.00108501,
|
|
"V": 86.66914412,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.09403685
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.00108501,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 351.9176837,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.38183173
|
|
},
|
|
{
|
|
"O": 0.00108445,
|
|
"H": 0.0010845,
|
|
"L": 0.00108445,
|
|
"C": 0.00108445,
|
|
"V": 228.23800073,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.24751279
|
|
},
|
|
{
|
|
"O": 0.00108412,
|
|
"H": 0.00108445,
|
|
"L": 0.00108005,
|
|
"C": 0.00108412,
|
|
"V": 456.23954454,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.49447533
|
|
},
|
|
{
|
|
"O": 0.00108015,
|
|
"H": 0.00108445,
|
|
"L": 0.00108,
|
|
"C": 0.00108445,
|
|
"V": 327.82274987,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.3547665
|
|
},
|
|
{
|
|
"O": 0.00108001,
|
|
"H": 0.00108445,
|
|
"L": 0.00108001,
|
|
"C": 0.00108009,
|
|
"V": 170.58173821,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.18464964
|
|
},
|
|
{
|
|
"O": 0.00108412,
|
|
"H": 0.00108412,
|
|
"L": 0.001082,
|
|
"C": 0.00108412,
|
|
"V": 26.79702461,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 0.02904123
|
|
},
|
|
{
|
|
"O": 0.00108412,
|
|
"H": 0.00108412,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 810.44134408,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.87548458
|
|
},
|
|
{
|
|
"O": 0.0010799,
|
|
"H": 0.00108,
|
|
"L": 0.00107959,
|
|
"C": 0.00107959,
|
|
"V": 334.3870306,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.36105719
|
|
},
|
|
{
|
|
"O": 0.00107957,
|
|
"H": 0.00107957,
|
|
"L": 0.0010786,
|
|
"C": 0.0010786,
|
|
"V": 999.48027976,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 1.07808967
|
|
},
|
|
{
|
|
"O": 0.0010786,
|
|
"H": 0.00107955,
|
|
"L": 0.0010786,
|
|
"C": 0.0010786,
|
|
"V": 76.75376064,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.08282993
|
|
},
|
|
{
|
|
"O": 0.0010786,
|
|
"H": 0.00107955,
|
|
"L": 0.00107757,
|
|
"C": 0.00107802,
|
|
"V": 772.00467059,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.83215411
|
|
},
|
|
{
|
|
"O": 0.00107802,
|
|
"H": 0.00107802,
|
|
"L": 0.00107749,
|
|
"C": 0.00107749,
|
|
"V": 819.01905665,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.88256493
|
|
},
|
|
{
|
|
"O": 0.00107743,
|
|
"H": 0.00107749,
|
|
"L": 0.00107559,
|
|
"C": 0.00107749,
|
|
"V": 155.50196981,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.16742399
|
|
},
|
|
{
|
|
"O": 0.00107749,
|
|
"H": 0.00107749,
|
|
"L": 0.00107004,
|
|
"C": 0.00107559,
|
|
"V": 1291.61322999,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 1.38362353
|
|
},
|
|
{
|
|
"O": 0.0010755,
|
|
"H": 0.00107559,
|
|
"L": 0.0010755,
|
|
"C": 0.0010755,
|
|
"V": 1030.79573899,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 1.10862259
|
|
},
|
|
{
|
|
"O": 0.0010755,
|
|
"H": 0.0010755,
|
|
"L": 0.00107393,
|
|
"C": 0.00107393,
|
|
"V": 3296.26765605,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 3.54513336
|
|
},
|
|
{
|
|
"O": 0.00107549,
|
|
"H": 0.0010755,
|
|
"L": 0.00107549,
|
|
"C": 0.0010755,
|
|
"V": 12.47877971,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.01342087
|
|
},
|
|
{
|
|
"O": 0.0010742,
|
|
"H": 0.0010755,
|
|
"L": 0.0010742,
|
|
"C": 0.0010755,
|
|
"V": 408.75416673,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.4394663
|
|
},
|
|
{
|
|
"O": 0.00107399,
|
|
"H": 0.0010755,
|
|
"L": 0.00107394,
|
|
"C": 0.00107394,
|
|
"V": 232.39993398,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.24968234
|
|
},
|
|
{
|
|
"O": 0.0010755,
|
|
"H": 0.0010755,
|
|
"L": 0.00107394,
|
|
"C": 0.00107394,
|
|
"V": 60.62448064,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.06513597
|
|
},
|
|
{
|
|
"O": 0.00107394,
|
|
"H": 0.0010755,
|
|
"L": 0.00107394,
|
|
"C": 0.0010755,
|
|
"V": 356.39679045,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.38329224
|
|
},
|
|
{
|
|
"O": 0.0010755,
|
|
"H": 0.0010755,
|
|
"L": 0.001074,
|
|
"C": 0.00107549,
|
|
"V": 459.96663075,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.49451143
|
|
},
|
|
{
|
|
"O": 0.00107394,
|
|
"H": 0.00107549,
|
|
"L": 0.00107393,
|
|
"C": 0.00107393,
|
|
"V": 497.67054128,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.53465423
|
|
},
|
|
{
|
|
"O": 0.00107548,
|
|
"H": 0.00107548,
|
|
"L": 0.00107544,
|
|
"C": 0.00107546,
|
|
"V": 252.65466621,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.27172085
|
|
},
|
|
{
|
|
"O": 0.00107546,
|
|
"H": 0.00107546,
|
|
"L": 0.00107393,
|
|
"C": 0.00107546,
|
|
"V": 382.37150624,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.4110825
|
|
},
|
|
{
|
|
"O": 0.00107545,
|
|
"H": 0.00107546,
|
|
"L": 0.00107393,
|
|
"C": 0.00107546,
|
|
"V": 236.59344308,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.25443897
|
|
},
|
|
{
|
|
"O": 0.00107546,
|
|
"H": 0.00107546,
|
|
"L": 0.00107546,
|
|
"C": 0.00107546,
|
|
"V": 207.10291446,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.22273088
|
|
},
|
|
{
|
|
"O": 0.00107548,
|
|
"H": 0.00107714,
|
|
"L": 0.00107533,
|
|
"C": 0.00107533,
|
|
"V": 888.76041454,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.95598716
|
|
},
|
|
{
|
|
"O": 0.00107534,
|
|
"H": 0.00107534,
|
|
"L": 0.00107534,
|
|
"C": 0.00107534,
|
|
"V": 52.13282937,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.0560605
|
|
},
|
|
{
|
|
"O": 0.00107533,
|
|
"H": 0.00107534,
|
|
"L": 0.00107394,
|
|
"C": 0.00107394,
|
|
"V": 1043.11369443,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 1.12167339
|
|
},
|
|
{
|
|
"O": 0.00107532,
|
|
"H": 0.00107534,
|
|
"L": 0.00107393,
|
|
"C": 0.00107534,
|
|
"V": 851.76008032,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.91569624
|
|
},
|
|
{
|
|
"O": 0.00107534,
|
|
"H": 0.00108546,
|
|
"L": 0.00107032,
|
|
"C": 0.00107032,
|
|
"V": 1835.53651329,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 1.97365652
|
|
},
|
|
{
|
|
"O": 0.00107536,
|
|
"H": 0.00107536,
|
|
"L": 0.00107032,
|
|
"C": 0.00107032,
|
|
"V": 627.52468479,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.67435541
|
|
},
|
|
{
|
|
"O": 0.00107032,
|
|
"H": 0.00107534,
|
|
"L": 0.00107008,
|
|
"C": 0.00107008,
|
|
"V": 603.11119478,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.64575407
|
|
},
|
|
{
|
|
"O": 0.00107008,
|
|
"H": 0.0010735,
|
|
"L": 0.00107004,
|
|
"C": 0.00107004,
|
|
"V": 1971.45755308,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 2.10954167
|
|
},
|
|
{
|
|
"O": 0.00107004,
|
|
"H": 0.0010735,
|
|
"L": 0.00107004,
|
|
"C": 0.00107005,
|
|
"V": 2025.23190212,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 2.16712337
|
|
},
|
|
{
|
|
"O": 0.00107005,
|
|
"H": 0.00107346,
|
|
"L": 0.001065,
|
|
"C": 0.001066,
|
|
"V": 1685.33775402,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 1.79923523
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.00106725,
|
|
"L": 0.001061,
|
|
"C": 0.00106546,
|
|
"V": 807.04934025,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.8581203
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.00106546,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 166.78506538,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.17763075
|
|
},
|
|
{
|
|
"O": 0.0010648,
|
|
"H": 0.001065,
|
|
"L": 0.001061,
|
|
"C": 0.0010649,
|
|
"V": 933.91572329,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.99259499
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.001065,
|
|
"L": 0.00106057,
|
|
"C": 0.001065,
|
|
"V": 469.13615661,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.4989207
|
|
},
|
|
{
|
|
"O": 0.00106074,
|
|
"H": 0.001065,
|
|
"L": 0.00106074,
|
|
"C": 0.001065,
|
|
"V": 39.23853302,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.0417762
|
|
},
|
|
{
|
|
"O": 0.00106446,
|
|
"H": 0.00106606,
|
|
"L": 0.00106446,
|
|
"C": 0.0010649,
|
|
"V": 754.24496047,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.80332857
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.001067,
|
|
"L": 0.0010649,
|
|
"C": 0.00106546,
|
|
"V": 48.77641676,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.05198631
|
|
},
|
|
{
|
|
"O": 0.00106652,
|
|
"H": 0.001067,
|
|
"L": 0.00106652,
|
|
"C": 0.001067,
|
|
"V": 46.269161,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.04934709
|
|
},
|
|
{
|
|
"O": 0.00106652,
|
|
"H": 0.00106652,
|
|
"L": 0.00106546,
|
|
"C": 0.00106546,
|
|
"V": 224.0,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.23872294
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.0010745,
|
|
"L": 0.001067,
|
|
"C": 0.00106972,
|
|
"V": 317.71281924,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.34052015
|
|
},
|
|
{
|
|
"O": 0.0010735,
|
|
"H": 0.0010735,
|
|
"L": 0.00106652,
|
|
"C": 0.00106971,
|
|
"V": 460.24682271,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.49286905
|
|
},
|
|
{
|
|
"O": 0.00106652,
|
|
"H": 0.00106652,
|
|
"L": 0.00106652,
|
|
"C": 0.00106652,
|
|
"V": 409.64214648,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.43689151
|
|
},
|
|
{
|
|
"O": 0.00106652,
|
|
"H": 0.00106652,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 16.60344082,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.01769125
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.00106491,
|
|
"L": 0.00106481,
|
|
"C": 0.00106481,
|
|
"V": 120.33033864,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.12813441
|
|
},
|
|
{
|
|
"O": 0.00106481,
|
|
"H": 0.00106481,
|
|
"L": 0.00106095,
|
|
"C": 0.00106095,
|
|
"V": 543.34563183,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.57658824
|
|
},
|
|
{
|
|
"O": 0.00106095,
|
|
"H": 0.001065,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 1803.43625085,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 1.91187861
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.001065,
|
|
"L": 0.00106,
|
|
"C": 0.001065,
|
|
"V": 813.08833151,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.86206143
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.00105929,
|
|
"C": 0.00105929,
|
|
"V": 99.23974891,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.10516207
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.01065
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.001065,
|
|
"L": 0.0010649,
|
|
"C": 0.0010649,
|
|
"V": 457.84477469,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.48760392
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.0010649,
|
|
"L": 0.0010612,
|
|
"C": 0.0010649,
|
|
"V": 24.29874865,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.0258271
|
|
},
|
|
{
|
|
"O": 0.00106131,
|
|
"H": 0.00106131,
|
|
"L": 0.0010601,
|
|
"C": 0.0010601,
|
|
"V": 142.80062917,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.15149464
|
|
},
|
|
{
|
|
"O": 0.00106488,
|
|
"H": 0.00106488,
|
|
"L": 0.00105957,
|
|
"C": 0.00105957,
|
|
"V": 69.34635053,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.07353509
|
|
},
|
|
{
|
|
"O": 0.00105957,
|
|
"H": 0.0010601,
|
|
"L": 0.0010591,
|
|
"C": 0.0010591,
|
|
"V": 67.7192017,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.07175953
|
|
},
|
|
{
|
|
"O": 0.0010591,
|
|
"H": 0.0010601,
|
|
"L": 0.0010591,
|
|
"C": 0.00105951,
|
|
"V": 201.57115725,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.21364316
|
|
},
|
|
{
|
|
"O": 0.00105951,
|
|
"H": 0.0010601,
|
|
"L": 0.0010591,
|
|
"C": 0.0010601,
|
|
"V": 129.46655923,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.13718147
|
|
},
|
|
{
|
|
"O": 0.0010601,
|
|
"H": 0.0010601,
|
|
"L": 0.0010591,
|
|
"C": 0.0010601,
|
|
"V": 252.98692876,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.26804844
|
|
},
|
|
{
|
|
"O": 0.0010591,
|
|
"H": 0.0010591,
|
|
"L": 0.001058,
|
|
"C": 0.0010591,
|
|
"V": 1222.5312624,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 1.29454863
|
|
},
|
|
{
|
|
"O": 0.0010591,
|
|
"H": 0.0010591,
|
|
"L": 0.00105691,
|
|
"C": 0.00105691,
|
|
"V": 668.19010619,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.70672842
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001057,
|
|
"L": 0.00105691,
|
|
"C": 0.001057,
|
|
"V": 801.67365465,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.84730608
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001057,
|
|
"L": 0.00105691,
|
|
"C": 0.001057,
|
|
"V": 650.20519117,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.68723863
|
|
},
|
|
{
|
|
"O": 0.00105691,
|
|
"H": 0.001057,
|
|
"L": 0.00105691,
|
|
"C": 0.001057,
|
|
"V": 1008.62959783,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 1.0660742
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00105743,
|
|
"L": 0.001057,
|
|
"C": 0.00105743,
|
|
"V": 50.16780198,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.05302855
|
|
},
|
|
{
|
|
"O": 0.00105743,
|
|
"H": 0.00106384,
|
|
"L": 0.00105743,
|
|
"C": 0.00106384,
|
|
"V": 137.2328114,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.1458492
|
|
},
|
|
{
|
|
"O": 0.0010649,
|
|
"H": 0.00106652,
|
|
"L": 0.00106384,
|
|
"C": 0.00106384,
|
|
"V": 82.14797297,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.08753506
|
|
},
|
|
{
|
|
"O": 0.00106652,
|
|
"H": 0.00106652,
|
|
"L": 0.00106652,
|
|
"C": 0.00106652,
|
|
"V": 133.98889585,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.14290181
|
|
},
|
|
{
|
|
"O": 0.00106384,
|
|
"H": 0.0010667,
|
|
"L": 0.00106384,
|
|
"C": 0.00106394,
|
|
"V": 86.91387151,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.09259475
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106394,
|
|
"L": 0.00106384,
|
|
"C": 0.00106384,
|
|
"V": 511.79133174,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.54446841
|
|
},
|
|
{
|
|
"O": 0.00106383,
|
|
"H": 0.00106385,
|
|
"L": 0.00106383,
|
|
"C": 0.00106385,
|
|
"V": 543.90195563,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.57862485
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106002,
|
|
"C": 0.00106002,
|
|
"V": 334.97232945,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.35619421
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.00106293,
|
|
"C": 0.00106293,
|
|
"V": 162.27429682,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.17248621
|
|
},
|
|
{
|
|
"O": 0.00106002,
|
|
"H": 0.00106293,
|
|
"L": 0.00106002,
|
|
"C": 0.00106293,
|
|
"V": 225.61091736,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.23957447
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.00106293,
|
|
"C": 0.00106293,
|
|
"V": 184.09035958,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.19567514
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.00106293,
|
|
"C": 0.00106293,
|
|
"V": 72.28429296,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.07683312
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.0010625,
|
|
"C": 0.0010625,
|
|
"V": 207.16798742,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.22020444
|
|
},
|
|
{
|
|
"O": 0.0010625,
|
|
"H": 0.00106293,
|
|
"L": 0.00106002,
|
|
"C": 0.00106003,
|
|
"V": 219.83142455,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.23351861
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.00106293,
|
|
"C": 0.00106293,
|
|
"V": 477.89426042,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.50796813
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106293,
|
|
"L": 0.00106293,
|
|
"C": 0.00106293,
|
|
"V": 309.310346,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.32877523
|
|
},
|
|
{
|
|
"O": 0.00106293,
|
|
"H": 0.00106385,
|
|
"L": 0.00106293,
|
|
"C": 0.00106385,
|
|
"V": 924.1624163,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.98247966
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106293,
|
|
"C": 0.00106385,
|
|
"V": 429.94779928,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.45737771
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 1103.14395823,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 1.17211644
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 210.80248018,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.2234506
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 813.87452134,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.86526239
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106385,
|
|
"C": 0.00106385,
|
|
"V": 51.10342459,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.05436636
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106385,
|
|
"L": 0.00106,
|
|
"C": 0.0010635,
|
|
"V": 136.49534614,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.14493099
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.00106383,
|
|
"L": 0.00105714,
|
|
"C": 0.0010635,
|
|
"V": 396.43889029,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.42058273
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.0010635,
|
|
"L": 0.0010635,
|
|
"C": 0.0010635,
|
|
"V": 5.58388911,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.00593845
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.0010635,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 271.99009584,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.28925643
|
|
},
|
|
{
|
|
"O": 0.001061,
|
|
"H": 0.001063,
|
|
"L": 0.00105691,
|
|
"C": 0.001063,
|
|
"V": 1227.37736276,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 1.30145041
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.00105652,
|
|
"C": 0.00106295,
|
|
"V": 101.01646284,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.10697489
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 148.32113942,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.15766535
|
|
},
|
|
{
|
|
"O": 0.00105752,
|
|
"H": 0.00106385,
|
|
"L": 0.00105752,
|
|
"C": 0.00106385,
|
|
"V": 1564.05444377,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 1.66362274
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106385,
|
|
"C": 0.00106385,
|
|
"V": 16.22287264,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.01725866
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.0010563,
|
|
"C": 0.00106385,
|
|
"V": 995.32740869,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 1.05846199
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 206.56750817,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.21958124
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.00106385,
|
|
"L": 0.001063,
|
|
"C": 0.00106385,
|
|
"V": 901.46042825,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.95860158
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001063,
|
|
"L": 0.001062,
|
|
"C": 0.001063,
|
|
"V": 86.75218271,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.09213305
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.001062,
|
|
"C": 0.001063,
|
|
"V": 834.93517787,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.88748782
|
|
},
|
|
{
|
|
"O": 0.0010621,
|
|
"H": 0.001063,
|
|
"L": 0.00106205,
|
|
"C": 0.001063,
|
|
"V": 333.40457002,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.35440215
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.00106385,
|
|
"L": 0.001063,
|
|
"C": 0.00106385,
|
|
"V": 1044.20487196,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 1.11086884
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.0010635,
|
|
"C": 0.0010635,
|
|
"V": 376.1176798,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.40013212
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.00106385,
|
|
"L": 0.001063,
|
|
"C": 0.00106385,
|
|
"V": 2286.0161202,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 2.4319099
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.001063,
|
|
"C": 0.00106385,
|
|
"V": 257.1429635,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.27354436
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106302,
|
|
"C": 0.00106302,
|
|
"V": 162.21168445,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.17244949
|
|
},
|
|
{
|
|
"O": 0.00106302,
|
|
"H": 0.00106302,
|
|
"L": 0.00106301,
|
|
"C": 0.00106301,
|
|
"V": 258.6399426,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.27493928
|
|
},
|
|
{
|
|
"O": 0.00106302,
|
|
"H": 0.00106385,
|
|
"L": 0.00106302,
|
|
"C": 0.00106385,
|
|
"V": 1432.74333809,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 1.52370565
|
|
},
|
|
{
|
|
"O": 0.00106302,
|
|
"H": 0.00106385,
|
|
"L": 0.00106302,
|
|
"C": 0.00106385,
|
|
"V": 2577.25469486,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 2.74176905
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.001067,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 2019.28545311,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 2.14795027
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.00106799,
|
|
"L": 0.001062,
|
|
"C": 0.00106799,
|
|
"V": 301.88456094,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.32099936
|
|
},
|
|
{
|
|
"O": 0.00107012,
|
|
"H": 0.00107014,
|
|
"L": 0.00106734,
|
|
"C": 0.00107014,
|
|
"V": 284.28558536,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.30401304
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 128.092365,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.1367181
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.00106201,
|
|
"C": 0.00106212,
|
|
"V": 292.75943979,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.31112888
|
|
},
|
|
{
|
|
"O": 0.00106212,
|
|
"H": 0.00106212,
|
|
"L": 0.00106212,
|
|
"C": 0.00106212,
|
|
"V": 41.60409375,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.04418853
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 21.63354632,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.02309034
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 97.84543191,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.10442881
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 98.65042274,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.10529351
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 77.23079214,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.08243148
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.00106734,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 149.32076801,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.15934882
|
|
},
|
|
{
|
|
"O": 0.00106701,
|
|
"H": 0.00106701,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 86.06406901,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.09183035
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.001069,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 63.84438149,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.06815054
|
|
},
|
|
{
|
|
"O": 0.00106734,
|
|
"H": 0.001069,
|
|
"L": 0.00106734,
|
|
"C": 0.00106734,
|
|
"V": 202.19528732,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.21586607
|
|
},
|
|
{
|
|
"O": 0.00106702,
|
|
"H": 0.00106702,
|
|
"L": 0.00106702,
|
|
"C": 0.00106702,
|
|
"V": 2.113163,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.00225478
|
|
},
|
|
{
|
|
"O": 0.00106702,
|
|
"H": 0.00107199,
|
|
"L": 0.00106702,
|
|
"C": 0.0010673,
|
|
"V": 369.53842538,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.39500065
|
|
},
|
|
{
|
|
"O": 0.00107199,
|
|
"H": 0.00107243,
|
|
"L": 0.0010673,
|
|
"C": 0.0010673,
|
|
"V": 1977.47522566,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 2.11625446
|
|
},
|
|
{
|
|
"O": 0.0010673,
|
|
"H": 0.00107198,
|
|
"L": 0.0010673,
|
|
"C": 0.0010673,
|
|
"V": 193.43574829,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.20646096
|
|
},
|
|
{
|
|
"O": 0.00107196,
|
|
"H": 0.00107198,
|
|
"L": 0.00107196,
|
|
"C": 0.00107198,
|
|
"V": 81.62583205,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.08749987
|
|
},
|
|
{
|
|
"O": 0.00107196,
|
|
"H": 0.00107198,
|
|
"L": 0.00106711,
|
|
"C": 0.00106711,
|
|
"V": 99.12242237,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.10618247
|
|
},
|
|
{
|
|
"O": 0.00107196,
|
|
"H": 0.00107196,
|
|
"L": 0.00107196,
|
|
"C": 0.00107196,
|
|
"V": 253.36876853,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.27160117
|
|
},
|
|
{
|
|
"O": 0.00107196,
|
|
"H": 0.00107197,
|
|
"L": 0.00107196,
|
|
"C": 0.00107196,
|
|
"V": 113.7048678,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.12188767
|
|
},
|
|
{
|
|
"O": 0.00107197,
|
|
"H": 0.00107198,
|
|
"L": 0.00107197,
|
|
"C": 0.00107198,
|
|
"V": 20.10749194,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.02155462
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107197,
|
|
"C": 0.00107197,
|
|
"V": 349.74335652,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.37491563
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 142.9454124,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.15323462
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00106767,
|
|
"C": 0.00106767,
|
|
"V": 135.0109512,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.14471418
|
|
},
|
|
{
|
|
"O": 0.00106767,
|
|
"H": 0.00106767,
|
|
"L": 0.00106713,
|
|
"C": 0.00106713,
|
|
"V": 275.26899271,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.29376779
|
|
},
|
|
{
|
|
"O": 0.00106768,
|
|
"H": 0.00106768,
|
|
"L": 0.00106768,
|
|
"C": 0.00106768,
|
|
"V": 3.426125,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.003658
|
|
},
|
|
{
|
|
"O": 0.0010718,
|
|
"H": 0.0010718,
|
|
"L": 0.0010718,
|
|
"C": 0.0010718,
|
|
"V": 49.01137093,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.05253037
|
|
},
|
|
{
|
|
"O": 0.0010718,
|
|
"H": 0.0010718,
|
|
"L": 0.00106768,
|
|
"C": 0.0010718,
|
|
"V": 103.94478143,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.1113965
|
|
},
|
|
{
|
|
"O": 0.00106977,
|
|
"H": 0.0010718,
|
|
"L": 0.00106768,
|
|
"C": 0.00106911,
|
|
"V": 71.34629243,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.07627351
|
|
},
|
|
{
|
|
"O": 0.00106911,
|
|
"H": 0.00106911,
|
|
"L": 0.00106911,
|
|
"C": 0.00106911,
|
|
"V": 29.63269495,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.03168055
|
|
},
|
|
{
|
|
"O": 0.00106911,
|
|
"H": 0.00107198,
|
|
"L": 0.0010677,
|
|
"C": 0.00107198,
|
|
"V": 407.59960474,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.43588068
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 341.41732747,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.36599252
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 1048.37778974,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 1.12384001
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 72.81199963,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.07805299
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 74.53626861,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.07990137
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 32.31785557,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.03464408
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 87.11303135,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.09338342
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107198,
|
|
"L": 0.00107198,
|
|
"C": 0.00107198,
|
|
"V": 76.45409644,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.08195725
|
|
},
|
|
{
|
|
"O": 0.00107198,
|
|
"H": 0.00107199,
|
|
"L": 0.00106913,
|
|
"C": 0.00107199,
|
|
"V": 151.17651244,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.16195111
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.001072,
|
|
"L": 0.001072,
|
|
"C": 0.001072,
|
|
"V": 16.48562665,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.01767259
|
|
},
|
|
{
|
|
"O": 0.00107239,
|
|
"H": 0.00107436,
|
|
"L": 0.00107239,
|
|
"C": 0.00107239,
|
|
"V": 499.10176228,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.5359429
|
|
},
|
|
{
|
|
"O": 0.00107199,
|
|
"H": 0.00107381,
|
|
"L": 0.00107136,
|
|
"C": 0.00107136,
|
|
"V": 130.94452699,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.14040163
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107436,
|
|
"L": 0.00106771,
|
|
"C": 0.00107058,
|
|
"V": 347.05930203,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.37128648
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107436,
|
|
"L": 0.00107058,
|
|
"C": 0.00107058,
|
|
"V": 215.60802248,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.23092184
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107436,
|
|
"L": 0.00107058,
|
|
"C": 0.00107058,
|
|
"V": 7.02138536,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.00753404
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107536,
|
|
"L": 0.00107436,
|
|
"C": 0.00107536,
|
|
"V": 801.93397714,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.86208556
|
|
},
|
|
{
|
|
"O": 0.00107475,
|
|
"H": 0.00107536,
|
|
"L": 0.00107436,
|
|
"C": 0.00107436,
|
|
"V": 439.70592869,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.47244718
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107536,
|
|
"L": 0.00107436,
|
|
"C": 0.00107436,
|
|
"V": 37.45086134,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.04026352
|
|
},
|
|
{
|
|
"O": 0.00107435,
|
|
"H": 0.00107435,
|
|
"L": 0.00107434,
|
|
"C": 0.00107434,
|
|
"V": 49.98438967,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.05370066
|
|
},
|
|
{
|
|
"O": 0.00107058,
|
|
"H": 0.00107436,
|
|
"L": 0.00106767,
|
|
"C": 0.00107435,
|
|
"V": 664.92542892,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.71131605
|
|
},
|
|
{
|
|
"O": 0.00107398,
|
|
"H": 0.00107399,
|
|
"L": 0.00107398,
|
|
"C": 0.00107399,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.05369941
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00106767,
|
|
"C": 0.00106767,
|
|
"V": 281.02,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.30004892
|
|
},
|
|
{
|
|
"O": 0.00107077,
|
|
"H": 0.00107077,
|
|
"L": 0.00107077,
|
|
"C": 0.00107077,
|
|
"V": 62.76519912,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.06720707
|
|
},
|
|
{
|
|
"O": 0.00107077,
|
|
"H": 0.00107077,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 1157.76853351,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 1.23845822
|
|
},
|
|
{
|
|
"O": 0.00107077,
|
|
"H": 0.00107077,
|
|
"L": 0.00107077,
|
|
"C": 0.00107077,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.01074089
|
|
},
|
|
{
|
|
"O": 0.00107076,
|
|
"H": 0.00107077,
|
|
"L": 0.001067,
|
|
"C": 0.00107077,
|
|
"V": 1422.54677143,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 1.52321218
|
|
},
|
|
{
|
|
"O": 0.00107077,
|
|
"H": 0.00107436,
|
|
"L": 0.00107077,
|
|
"C": 0.001074,
|
|
"V": 593.33015677,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.63724077
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107436,
|
|
"L": 0.00107076,
|
|
"C": 0.00107076,
|
|
"V": 91.38890847,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.09815397
|
|
},
|
|
{
|
|
"O": 0.00107076,
|
|
"H": 0.00107436,
|
|
"L": 0.00107076,
|
|
"C": 0.00107436,
|
|
"V": 25.73464598,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.02758406
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107536,
|
|
"L": 0.00107436,
|
|
"C": 0.00107436,
|
|
"V": 296.03843287,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.31822861
|
|
},
|
|
{
|
|
"O": 0.00107536,
|
|
"H": 0.00107536,
|
|
"L": 0.00107436,
|
|
"C": 0.00107436,
|
|
"V": 48.82834909,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.05248093
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.00107436,
|
|
"L": 0.00107436,
|
|
"C": 0.00107436,
|
|
"V": 1729.27085657,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 1.8578594
|
|
},
|
|
{
|
|
"O": 0.00107436,
|
|
"H": 0.0010753,
|
|
"L": 0.00107436,
|
|
"C": 0.0010753,
|
|
"V": 826.0891954,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.88775477
|
|
},
|
|
{
|
|
"O": 0.0010753,
|
|
"H": 0.0010753,
|
|
"L": 0.00107076,
|
|
"C": 0.00107529,
|
|
"V": 443.57750533,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.4769413
|
|
},
|
|
{
|
|
"O": 0.00107529,
|
|
"H": 0.00107535,
|
|
"L": 0.00107076,
|
|
"C": 0.00107076,
|
|
"V": 647.97539699,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.69393631
|
|
},
|
|
{
|
|
"O": 0.00107525,
|
|
"H": 0.00107535,
|
|
"L": 0.00107525,
|
|
"C": 0.00107535,
|
|
"V": 10.45847971,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.01124646
|
|
},
|
|
{
|
|
"O": 0.00107535,
|
|
"H": 0.00107535,
|
|
"L": 0.00107535,
|
|
"C": 0.00107535,
|
|
"V": 1.60047178,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.00172106
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.001075,
|
|
"L": 0.00106891,
|
|
"C": 0.00106891,
|
|
"V": 356.9922,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.38353536
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00107536,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 710.10854816,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.76358615
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.001075,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 1.88220712,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.00202337
|
|
},
|
|
{
|
|
"O": 0.00107499,
|
|
"H": 0.00107499,
|
|
"L": 0.00107499,
|
|
"C": 0.00107499,
|
|
"V": 4.960599,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.00533259
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00107528,
|
|
"L": 0.00107499,
|
|
"C": 0.00107528,
|
|
"V": 150.09146755,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.1613509
|
|
},
|
|
{
|
|
"O": 0.00107528,
|
|
"H": 0.00107528,
|
|
"L": 0.00106888,
|
|
"C": 0.00106888,
|
|
"V": 125.57919212,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.13481088
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.001075,
|
|
"L": 0.00106888,
|
|
"C": 0.001075,
|
|
"V": 124.88995975,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.133695
|
|
},
|
|
{
|
|
"O": 0.00107499,
|
|
"H": 0.00107499,
|
|
"L": 0.00107499,
|
|
"C": 0.00107499,
|
|
"V": 1.68622165,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.00181267
|
|
},
|
|
{
|
|
"O": 0.00107499,
|
|
"H": 0.001075,
|
|
"L": 0.00106888,
|
|
"C": 0.001075,
|
|
"V": 350.76748592,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.3770492
|
|
},
|
|
{
|
|
"O": 0.00106888,
|
|
"H": 0.00107528,
|
|
"L": 0.00106888,
|
|
"C": 0.00107528,
|
|
"V": 29.74096308,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.03194195
|
|
},
|
|
{
|
|
"O": 0.00106888,
|
|
"H": 0.00107527,
|
|
"L": 0.00106888,
|
|
"C": 0.00106888,
|
|
"V": 41.60323197,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.04463245
|
|
},
|
|
{
|
|
"O": 0.00106889,
|
|
"H": 0.00107519,
|
|
"L": 0.0010675,
|
|
"C": 0.00107499,
|
|
"V": 683.26294203,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.73366766
|
|
},
|
|
{
|
|
"O": 0.0010701,
|
|
"H": 0.0010701,
|
|
"L": 0.00106683,
|
|
"C": 0.00106683,
|
|
"V": 892.35054013,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.95276865
|
|
},
|
|
{
|
|
"O": 0.00106683,
|
|
"H": 0.00106839,
|
|
"L": 0.00106,
|
|
"C": 0.00106839,
|
|
"V": 1092.30641478,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 1.16191228
|
|
},
|
|
{
|
|
"O": 0.0010602,
|
|
"H": 0.00107491,
|
|
"L": 0.0010602,
|
|
"C": 0.00107483,
|
|
"V": 344.18344446,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.36891533
|
|
},
|
|
{
|
|
"O": 0.00106062,
|
|
"H": 0.00107458,
|
|
"L": 0.00106062,
|
|
"C": 0.00107458,
|
|
"V": 352.68717801,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.37439438
|
|
},
|
|
{
|
|
"O": 0.00106083,
|
|
"H": 0.00107481,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 658.78649233,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.69917127
|
|
},
|
|
{
|
|
"O": 0.00106543,
|
|
"H": 0.00107439,
|
|
"L": 0.00106012,
|
|
"C": 0.00106543,
|
|
"V": 16.76112684,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.01789483
|
|
},
|
|
{
|
|
"O": 0.00106543,
|
|
"H": 0.00107395,
|
|
"L": 0.00106543,
|
|
"C": 0.00107364,
|
|
"V": 277.04812885,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.29604379
|
|
},
|
|
{
|
|
"O": 0.00107351,
|
|
"H": 0.00107351,
|
|
"L": 0.00107351,
|
|
"C": 0.00107351,
|
|
"V": 63.88026201,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.0685761
|
|
},
|
|
{
|
|
"O": 0.00106543,
|
|
"H": 0.00107264,
|
|
"L": 0.00106543,
|
|
"C": 0.00107264,
|
|
"V": 177.58027116,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.18955981
|
|
},
|
|
{
|
|
"O": 0.00107209,
|
|
"H": 0.00107209,
|
|
"L": 0.00106041,
|
|
"C": 0.0010719,
|
|
"V": 53.00400299,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.05677682
|
|
},
|
|
{
|
|
"O": 0.00106024,
|
|
"H": 0.00106027,
|
|
"L": 0.00106024,
|
|
"C": 0.00106025,
|
|
"V": 5.88696255,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.00624172
|
|
},
|
|
{
|
|
"O": 0.00106028,
|
|
"H": 0.00107077,
|
|
"L": 0.00106023,
|
|
"C": 0.00106023,
|
|
"V": 793.95414065,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.84718867
|
|
},
|
|
{
|
|
"O": 0.00106024,
|
|
"H": 0.00106777,
|
|
"L": 0.00106023,
|
|
"C": 0.00106777,
|
|
"V": 392.05390821,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.41573814
|
|
},
|
|
{
|
|
"O": 0.00106064,
|
|
"H": 0.00106064,
|
|
"L": 0.00105836,
|
|
"C": 0.00106064,
|
|
"V": 1783.15404594,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 1.88974915
|
|
},
|
|
{
|
|
"O": 0.00106064,
|
|
"H": 0.00106064,
|
|
"L": 0.00106064,
|
|
"C": 0.00106064,
|
|
"V": 32.12417206,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.03407214
|
|
},
|
|
{
|
|
"O": 0.00106063,
|
|
"H": 0.00106063,
|
|
"L": 0.00106063,
|
|
"C": 0.00106063,
|
|
"V": 21.27944954,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.02256962
|
|
},
|
|
{
|
|
"O": 0.00106063,
|
|
"H": 0.00106778,
|
|
"L": 0.00106063,
|
|
"C": 0.00106778,
|
|
"V": 311.93386661,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.33087701
|
|
},
|
|
{
|
|
"O": 0.00106778,
|
|
"H": 0.00107245,
|
|
"L": 0.00106063,
|
|
"C": 0.00106063,
|
|
"V": 37.9717035,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.04062999
|
|
},
|
|
{
|
|
"O": 0.00107181,
|
|
"H": 0.00107181,
|
|
"L": 0.00106063,
|
|
"C": 0.00106063,
|
|
"V": 5.37077265,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.00571172
|
|
},
|
|
{
|
|
"O": 0.00106063,
|
|
"H": 0.00107081,
|
|
"L": 0.0010597,
|
|
"C": 0.00106063,
|
|
"V": 10.8422583,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.01154151
|
|
},
|
|
{
|
|
"O": 0.001061,
|
|
"H": 0.001061,
|
|
"L": 0.00106063,
|
|
"C": 0.00106063,
|
|
"V": 104.15505879,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.11047431
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00106063,
|
|
"C": 0.00106063,
|
|
"V": 234.73621849,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.24927405
|
|
},
|
|
{
|
|
"O": 0.00106063,
|
|
"H": 0.0010698,
|
|
"L": 0.00106,
|
|
"C": 0.00106008,
|
|
"V": 72.12136929,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.0765755
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 1.05312806,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.00112579
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.00106999,
|
|
"L": 0.00106012,
|
|
"C": 0.001061,
|
|
"V": 692.67306289,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.73561567
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.0010611,
|
|
"L": 0.0010611,
|
|
"C": 0.0010611,
|
|
"V": 9.2137592,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.00977671
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 30.77109213,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.03289429
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.0010611,
|
|
"L": 0.0010611,
|
|
"C": 0.0010611,
|
|
"V": 334.02023015,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.35442885
|
|
},
|
|
{
|
|
"O": 0.00106681,
|
|
"H": 0.00106881,
|
|
"L": 0.00106681,
|
|
"C": 0.00106881,
|
|
"V": 69.14222437,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.07379989
|
|
},
|
|
{
|
|
"O": 0.00106881,
|
|
"H": 0.00106881,
|
|
"L": 0.00106881,
|
|
"C": 0.00106881,
|
|
"V": 12.70751764,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.01358192
|
|
},
|
|
{
|
|
"O": 0.00106881,
|
|
"H": 0.00106881,
|
|
"L": 0.00106682,
|
|
"C": 0.0010688,
|
|
"V": 275.47389823,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.29425936
|
|
},
|
|
{
|
|
"O": 0.0010688,
|
|
"H": 0.0010688,
|
|
"L": 0.00106681,
|
|
"C": 0.00106681,
|
|
"V": 50.42834764,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.05383203
|
|
},
|
|
{
|
|
"O": 0.0010688,
|
|
"H": 0.0010688,
|
|
"L": 0.00106393,
|
|
"C": 0.00106393,
|
|
"V": 46.45103948,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.04950423
|
|
},
|
|
{
|
|
"O": 0.00106301,
|
|
"H": 0.00106393,
|
|
"L": 0.001062,
|
|
"C": 0.001063,
|
|
"V": 974.98213731,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 1.03659209
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 83.12999741,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.08834473
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001063,
|
|
"L": 0.001062,
|
|
"C": 0.001063,
|
|
"V": 29.3679826,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.03121204
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.00106132,
|
|
"C": 0.001063,
|
|
"V": 262.34585901,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.27884882
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.00106142,
|
|
"C": 0.001063,
|
|
"V": 608.52804289,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.64673271
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.0010688,
|
|
"L": 0.00106132,
|
|
"C": 0.0010688,
|
|
"V": 631.24969595,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.67104882
|
|
},
|
|
{
|
|
"O": 0.0010688,
|
|
"H": 0.0010688,
|
|
"L": 0.00106229,
|
|
"C": 0.0010687,
|
|
"V": 262.7456914,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.27931935
|
|
},
|
|
{
|
|
"O": 0.00106467,
|
|
"H": 0.00106869,
|
|
"L": 0.00106336,
|
|
"C": 0.00106865,
|
|
"V": 191.86276396,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.20496377
|
|
},
|
|
{
|
|
"O": 0.00106869,
|
|
"H": 0.00106881,
|
|
"L": 0.00106869,
|
|
"C": 0.0010688,
|
|
"V": 877.91320069,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.93825905
|
|
},
|
|
{
|
|
"O": 0.00106881,
|
|
"H": 0.00106881,
|
|
"L": 0.00106881,
|
|
"C": 0.00106881,
|
|
"V": 100.84866086,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.10778802
|
|
},
|
|
{
|
|
"O": 0.00106881,
|
|
"H": 0.00106881,
|
|
"L": 0.00106881,
|
|
"C": 0.00106881,
|
|
"V": 145.69405671,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.15571926
|
|
},
|
|
{
|
|
"O": 0.0010692,
|
|
"H": 0.0010692,
|
|
"L": 0.00106881,
|
|
"C": 0.00106881,
|
|
"V": 67.02511333,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.07164327
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.00107,
|
|
"L": 0.001069,
|
|
"C": 0.0010692,
|
|
"V": 173.30256348,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.18534052
|
|
},
|
|
{
|
|
"O": 0.00106921,
|
|
"H": 0.00107,
|
|
"L": 0.0010692,
|
|
"C": 0.00106921,
|
|
"V": 38.17460208,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.04082699
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107536,
|
|
"L": 0.0010695,
|
|
"C": 0.0010695,
|
|
"V": 3477.07935137,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 3.73665171
|
|
},
|
|
{
|
|
"O": 0.0010695,
|
|
"H": 0.00107536,
|
|
"L": 0.0010695,
|
|
"C": 0.00107536,
|
|
"V": 95.21792761,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.10190303
|
|
},
|
|
{
|
|
"O": 0.00107536,
|
|
"H": 0.00107538,
|
|
"L": 0.00107536,
|
|
"C": 0.00107536,
|
|
"V": 64.83882096,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.06972624
|
|
},
|
|
{
|
|
"O": 0.00107536,
|
|
"H": 0.00107538,
|
|
"L": 0.00107536,
|
|
"C": 0.00107536,
|
|
"V": 18.31814392,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.01969875
|
|
},
|
|
{
|
|
"O": 0.00107536,
|
|
"H": 0.00107541,
|
|
"L": 0.00107536,
|
|
"C": 0.00107541,
|
|
"V": 264.39010398,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.28431924
|
|
},
|
|
{
|
|
"O": 0.00107541,
|
|
"H": 0.00107541,
|
|
"L": 0.00107405,
|
|
"C": 0.00107405,
|
|
"V": 255.94655903,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.27518837
|
|
},
|
|
{
|
|
"O": 0.00107487,
|
|
"H": 0.00107487,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 755.73161819,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.80846948
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 839.64539977,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.8975809
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 49.76126217,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.05319477
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 191.84313883,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.20508029
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.00106865,
|
|
"C": 0.001069,
|
|
"V": 668.63218033,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.71471608
|
|
},
|
|
{
|
|
"O": 0.00107533,
|
|
"H": 0.00107541,
|
|
"L": 0.00107425,
|
|
"C": 0.00107541,
|
|
"V": 146.973427,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.1580462
|
|
},
|
|
{
|
|
"O": 0.00107425,
|
|
"H": 0.00107541,
|
|
"L": 0.00106865,
|
|
"C": 0.00106865,
|
|
"V": 359.25364138,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.38473068
|
|
},
|
|
{
|
|
"O": 0.00106865,
|
|
"H": 0.00107544,
|
|
"L": 0.00106865,
|
|
"C": 0.00107544,
|
|
"V": 20.51356549,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.02206063
|
|
},
|
|
{
|
|
"O": 0.0010725,
|
|
"H": 0.0010725,
|
|
"L": 0.0010725,
|
|
"C": 0.0010725,
|
|
"V": 347.03666436,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.37219681
|
|
},
|
|
{
|
|
"O": 0.0010725,
|
|
"H": 0.0010725,
|
|
"L": 0.0010725,
|
|
"C": 0.0010725,
|
|
"V": 6.53316532,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.00700681
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.001066,
|
|
"C": 0.00106812,
|
|
"V": 90.04302354,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.09611183
|
|
},
|
|
{
|
|
"O": 0.00106583,
|
|
"H": 0.00106812,
|
|
"L": 0.00106486,
|
|
"C": 0.0010658,
|
|
"V": 312.20114031,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.33255212
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.00106486,
|
|
"C": 0.00106812,
|
|
"V": 27.2603156,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.02910097
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.00106812,
|
|
"C": 0.00106812,
|
|
"V": 728.8747102,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.77852564
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.00106812,
|
|
"C": 0.00106812,
|
|
"V": 15.83980005,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.01691879
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.00106353,
|
|
"C": 0.001064,
|
|
"V": 1200.19176066,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 1.27792727
|
|
},
|
|
{
|
|
"O": 0.00106812,
|
|
"H": 0.00106812,
|
|
"L": 0.0010635,
|
|
"C": 0.0010635,
|
|
"V": 164.16204807,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.17462024
|
|
},
|
|
{
|
|
"O": 0.00106295,
|
|
"H": 0.00106352,
|
|
"L": 0.00106278,
|
|
"C": 0.00106278,
|
|
"V": 21.81767256,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.02319219
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.0010635,
|
|
"L": 0.0010611,
|
|
"C": 0.0010611,
|
|
"V": 303.94283629,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.32272711
|
|
},
|
|
{
|
|
"O": 0.00106073,
|
|
"H": 0.00106073,
|
|
"L": 0.00106002,
|
|
"C": 0.00106057,
|
|
"V": 713.56285156,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.75678162
|
|
},
|
|
{
|
|
"O": 0.00106259,
|
|
"H": 0.0010626,
|
|
"L": 0.00106259,
|
|
"C": 0.00106259,
|
|
"V": 51.84518941,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.05509027
|
|
},
|
|
{
|
|
"O": 0.00106259,
|
|
"H": 0.0010626,
|
|
"L": 0.00106002,
|
|
"C": 0.0010626,
|
|
"V": 59.14867246,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.06281263
|
|
},
|
|
{
|
|
"O": 0.00106002,
|
|
"H": 0.0010626,
|
|
"L": 0.00106002,
|
|
"C": 0.0010626,
|
|
"V": 45.0376137,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.04782396
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.0010635,
|
|
"L": 0.0010626,
|
|
"C": 0.0010635,
|
|
"V": 22.95076182,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.02439913
|
|
},
|
|
{
|
|
"O": 0.00106349,
|
|
"H": 0.00106349,
|
|
"L": 0.0010626,
|
|
"C": 0.00106349,
|
|
"V": 92.18094864,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.09803172
|
|
},
|
|
{
|
|
"O": 0.00106349,
|
|
"H": 0.0010635,
|
|
"L": 0.00106,
|
|
"C": 0.0010635,
|
|
"V": 153.46837082,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.16282314
|
|
},
|
|
{
|
|
"O": 0.0010635,
|
|
"H": 0.0010635,
|
|
"L": 0.00105624,
|
|
"C": 0.00105751,
|
|
"V": 3110.23021647,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 3.29155574
|
|
},
|
|
{
|
|
"O": 0.00105751,
|
|
"H": 0.00105751,
|
|
"L": 0.00105751,
|
|
"C": 0.00105751,
|
|
"V": 65.88189367,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.06967071
|
|
},
|
|
{
|
|
"O": 0.00105751,
|
|
"H": 0.00105751,
|
|
"L": 0.00105624,
|
|
"C": 0.00105674,
|
|
"V": 3544.01528987,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 3.74359806
|
|
},
|
|
{
|
|
"O": 0.00105624,
|
|
"H": 0.00105751,
|
|
"L": 0.00105624,
|
|
"C": 0.00105624,
|
|
"V": 322.70139161,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.34094584
|
|
},
|
|
{
|
|
"O": 0.00105751,
|
|
"H": 0.001062,
|
|
"L": 0.00105549,
|
|
"C": 0.00105549,
|
|
"V": 349.28367502,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.36893156
|
|
},
|
|
{
|
|
"O": 0.00106046,
|
|
"H": 0.00106046,
|
|
"L": 0.00105549,
|
|
"C": 0.00105549,
|
|
"V": 12.3486883,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.01305478
|
|
},
|
|
{
|
|
"O": 0.00106025,
|
|
"H": 0.00106046,
|
|
"L": 0.00105559,
|
|
"C": 0.00106046,
|
|
"V": 137.11649629,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.14536155
|
|
},
|
|
{
|
|
"O": 0.00105569,
|
|
"H": 0.00106046,
|
|
"L": 0.0010517,
|
|
"C": 0.00105549,
|
|
"V": 901.48824684,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.94955009
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00105834,
|
|
"L": 0.00105549,
|
|
"C": 0.00105834,
|
|
"V": 102.88536982,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.10860118
|
|
},
|
|
{
|
|
"O": 0.00105549,
|
|
"H": 0.00106045,
|
|
"L": 0.00105549,
|
|
"C": 0.00106045,
|
|
"V": 114.91618469,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.12179342
|
|
},
|
|
{
|
|
"O": 0.00105834,
|
|
"H": 0.00106045,
|
|
"L": 0.00105549,
|
|
"C": 0.00105556,
|
|
"V": 189.14257019,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.19970681
|
|
},
|
|
{
|
|
"O": 0.00105556,
|
|
"H": 0.00105556,
|
|
"L": 0.00105556,
|
|
"C": 0.00105556,
|
|
"V": 125.0,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.131945
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.00105553,
|
|
"C": 0.001056,
|
|
"V": 994.31441563,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 1.04956348
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.0010555,
|
|
"C": 0.0010555,
|
|
"V": 83.70640936,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.08837645
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.001056,
|
|
"L": 0.00105549,
|
|
"C": 0.00105549,
|
|
"V": 172.61847657,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.18222635
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.0010555,
|
|
"C": 0.0010555,
|
|
"V": 111.47983819,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.11771387
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.0010555,
|
|
"L": 0.0010555,
|
|
"C": 0.0010555,
|
|
"V": 49.36166667,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.05210122
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.001056,
|
|
"L": 0.00105549,
|
|
"C": 0.001056,
|
|
"V": 120.59412514,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.12730756
|
|
},
|
|
{
|
|
"O": 0.00105549,
|
|
"H": 0.00105619,
|
|
"L": 0.00105549,
|
|
"C": 0.00105619,
|
|
"V": 269.87627371,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.28499074
|
|
},
|
|
{
|
|
"O": 0.00105737,
|
|
"H": 0.00105781,
|
|
"L": 0.00105737,
|
|
"C": 0.00105737,
|
|
"V": 666.72979061,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.70498061
|
|
},
|
|
{
|
|
"O": 0.00105738,
|
|
"H": 0.00105834,
|
|
"L": 0.00105738,
|
|
"C": 0.00105834,
|
|
"V": 32.59140804,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.03447167
|
|
},
|
|
{
|
|
"O": 0.00105888,
|
|
"H": 0.00106046,
|
|
"L": 0.00105888,
|
|
"C": 0.00106046,
|
|
"V": 54.80342892,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.0580912
|
|
},
|
|
{
|
|
"O": 0.00106046,
|
|
"H": 0.00106077,
|
|
"L": 0.00106046,
|
|
"C": 0.00106077,
|
|
"V": 55.73619201,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.05910888
|
|
},
|
|
{
|
|
"O": 0.00106077,
|
|
"H": 0.00106077,
|
|
"L": 0.00106077,
|
|
"C": 0.00106077,
|
|
"V": 16.0,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.01697232
|
|
},
|
|
{
|
|
"O": 0.00106101,
|
|
"H": 0.00106101,
|
|
"L": 0.00106077,
|
|
"C": 0.00106101,
|
|
"V": 52.67286307,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.05588187
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 25.94445816,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.027553
|
|
},
|
|
{
|
|
"O": 0.00106342,
|
|
"H": 0.00106342,
|
|
"L": 0.00106342,
|
|
"C": 0.00106342,
|
|
"V": 13.8070394,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.01468266
|
|
},
|
|
{
|
|
"O": 0.0010644,
|
|
"H": 0.00106491,
|
|
"L": 0.00106342,
|
|
"C": 0.00106342,
|
|
"V": 108.14837503,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.11510545
|
|
},
|
|
{
|
|
"O": 0.00106342,
|
|
"H": 0.00106342,
|
|
"L": 0.00105962,
|
|
"C": 0.00105981,
|
|
"V": 1061.23656266,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 1.12835347
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.00106491,
|
|
"L": 0.00106491,
|
|
"C": 0.00106491,
|
|
"V": 268.18164563,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.2855893
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.00106491,
|
|
"L": 0.00106491,
|
|
"C": 0.00106491,
|
|
"V": 10.24860777,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.01091382
|
|
},
|
|
{
|
|
"O": 0.00105981,
|
|
"H": 0.00105981,
|
|
"L": 0.00105737,
|
|
"C": 0.00105737,
|
|
"V": 988.44358482,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 1.0451701
|
|
},
|
|
{
|
|
"O": 0.00105737,
|
|
"H": 0.00105737,
|
|
"L": 0.00105737,
|
|
"C": 0.00105737,
|
|
"V": 364.84730638,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.38577859
|
|
},
|
|
{
|
|
"O": 0.00105695,
|
|
"H": 0.00106446,
|
|
"L": 0.00105549,
|
|
"C": 0.00106444,
|
|
"V": 1549.85065058,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 1.6368738
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00105551,
|
|
"L": 0.0010555,
|
|
"C": 0.0010555,
|
|
"V": 83.47721665,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.08811041
|
|
},
|
|
{
|
|
"O": 0.00106255,
|
|
"H": 0.00106255,
|
|
"L": 0.00106255,
|
|
"C": 0.00106255,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.0010668
|
|
},
|
|
{
|
|
"O": 0.00106255,
|
|
"H": 0.00106255,
|
|
"L": 0.00106255,
|
|
"C": 0.00106255,
|
|
"V": 0.2124675,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.00022575
|
|
},
|
|
{
|
|
"O": 0.00106255,
|
|
"H": 0.00106255,
|
|
"L": 0.00106255,
|
|
"C": 0.00106255,
|
|
"V": 94.30216529,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.10020076
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00106255,
|
|
"L": 0.0010555,
|
|
"C": 0.00106255,
|
|
"V": 8.50415362,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.00902883
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106001,
|
|
"L": 0.00106001,
|
|
"C": 0.00106001,
|
|
"V": 3.59245506,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.00380803
|
|
},
|
|
{
|
|
"O": 0.00106081,
|
|
"H": 0.00106081,
|
|
"L": 0.00106081,
|
|
"C": 0.00106081,
|
|
"V": 94.03191901,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106001,
|
|
"L": 0.00106001,
|
|
"C": 0.00106001,
|
|
"V": 20.26258885,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.02147854
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 51.89575816,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.0550095
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00106,
|
|
"L": 0.00105549,
|
|
"C": 0.00106,
|
|
"V": 313.68708781,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.33112225
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 9.50536571,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.01007568
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105549,
|
|
"C": 0.00105549,
|
|
"V": 326.81784819,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.34497632
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 18.7624292,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.01988817
|
|
},
|
|
{
|
|
"O": 0.00105763,
|
|
"H": 0.00106,
|
|
"L": 0.00105525,
|
|
"C": 0.00105525,
|
|
"V": 217.63410776,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.22971504
|
|
},
|
|
{
|
|
"O": 0.00105763,
|
|
"H": 0.00105763,
|
|
"L": 0.00105731,
|
|
"C": 0.00105731,
|
|
"V": 173.75835992,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.1837191
|
|
},
|
|
{
|
|
"O": 0.00105525,
|
|
"H": 0.00105525,
|
|
"L": 0.00105525,
|
|
"C": 0.00105525,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.0527625
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105525,
|
|
"C": 0.00105525,
|
|
"V": 170.88941334,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.18080928
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105499,
|
|
"C": 0.00105499,
|
|
"V": 22.44654715,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.02368427
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.00105328,
|
|
"C": 0.001054,
|
|
"V": 909.28145612,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.9583516
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 261.84020153,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.27597953
|
|
},
|
|
{
|
|
"O": 0.00105355,
|
|
"H": 0.00105355,
|
|
"L": 0.00105328,
|
|
"C": 0.00105355,
|
|
"V": 133.78964151,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.1409393
|
|
},
|
|
{
|
|
"O": 0.00105355,
|
|
"H": 0.001054,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 812.89661196,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.85636109
|
|
},
|
|
{
|
|
"O": 0.00105499,
|
|
"H": 0.00106,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 111.26125943,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.11727367
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105209,
|
|
"C": 0.0010521,
|
|
"V": 21.5711065,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.02277388
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 120.66056935,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.12790018
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 10.04074443,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.01064318
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 37.29150503,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.03952899
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 182.66775054,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.19362781
|
|
},
|
|
{
|
|
"O": 0.00106041,
|
|
"H": 0.00106041,
|
|
"L": 0.00106041,
|
|
"C": 0.00106041,
|
|
"V": 5.61125458,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.00595023
|
|
},
|
|
{
|
|
"O": 0.00106206,
|
|
"H": 0.00106206,
|
|
"L": 0.00106041,
|
|
"C": 0.00106041,
|
|
"V": 13.08603101,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.01388429
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 242.07763063,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.25660228
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 0.00076197,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 8e-07
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105997,
|
|
"L": 0.00105521,
|
|
"C": 0.00105996,
|
|
"V": 44.54047202,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.04703261
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105521,
|
|
"L": 0.00105521,
|
|
"C": 0.00105521,
|
|
"V": 10.7994332,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.01139566
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105521,
|
|
"L": 0.00105521,
|
|
"C": 0.00105521,
|
|
"V": 5.11576177,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.0053982
|
|
},
|
|
{
|
|
"O": 0.00105997,
|
|
"H": 0.00106228,
|
|
"L": 0.00105997,
|
|
"C": 0.00106228,
|
|
"V": 164.25930427,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.17413714
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105521,
|
|
"L": 0.00105521,
|
|
"C": 0.00105521,
|
|
"V": 2.34886209,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.00247854
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105521,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 716.67619769,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.75409525
|
|
},
|
|
{
|
|
"O": 0.00105521,
|
|
"H": 0.00105521,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 23.0,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.02420984
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00106163,
|
|
"L": 0.001052,
|
|
"C": 0.00106163,
|
|
"V": 254.82128201,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.26814183
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105963,
|
|
"L": 0.00105196,
|
|
"C": 0.00105963,
|
|
"V": 99.28909219,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.10457663
|
|
},
|
|
{
|
|
"O": 0.0010616,
|
|
"H": 0.0010616,
|
|
"L": 0.00105963,
|
|
"C": 0.00105963,
|
|
"V": 24.02255612,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.02547587
|
|
},
|
|
{
|
|
"O": 0.00105991,
|
|
"H": 0.00106044,
|
|
"L": 0.00105199,
|
|
"C": 0.00105963,
|
|
"V": 63.83998548,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.06741849
|
|
},
|
|
{
|
|
"O": 0.00105963,
|
|
"H": 0.00105963,
|
|
"L": 0.00105963,
|
|
"C": 0.00105963,
|
|
"V": 21.18576254,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.02244906
|
|
},
|
|
{
|
|
"O": 0.00105962,
|
|
"H": 0.00105962,
|
|
"L": 0.00105962,
|
|
"C": 0.00105962,
|
|
"V": 10.59835898,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.01123023
|
|
},
|
|
{
|
|
"O": 0.00105856,
|
|
"H": 0.00105963,
|
|
"L": 0.00105209,
|
|
"C": 0.00105803,
|
|
"V": 22.21947562,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.02348175
|
|
},
|
|
{
|
|
"O": 0.00105803,
|
|
"H": 0.00106143,
|
|
"L": 0.0010521,
|
|
"C": 0.00106134,
|
|
"V": 90.19543652,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.09517336
|
|
},
|
|
{
|
|
"O": 0.00106133,
|
|
"H": 0.00106134,
|
|
"L": 0.00105199,
|
|
"C": 0.001053,
|
|
"V": 962.83044136,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 1.01811668
|
|
},
|
|
{
|
|
"O": 0.00106097,
|
|
"H": 0.00106098,
|
|
"L": 0.00105302,
|
|
"C": 0.00105302,
|
|
"V": 235.31643397,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.24892452
|
|
},
|
|
{
|
|
"O": 0.00105995,
|
|
"H": 0.00105996,
|
|
"L": 0.00105994,
|
|
"C": 0.00105994,
|
|
"V": 573.16393547,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.60752516
|
|
},
|
|
{
|
|
"O": 0.00105941,
|
|
"H": 0.00105995,
|
|
"L": 0.00105303,
|
|
"C": 0.00105303,
|
|
"V": 8.59319339,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.00906471
|
|
},
|
|
{
|
|
"O": 0.00105941,
|
|
"H": 0.00105992,
|
|
"L": 0.00105782,
|
|
"C": 0.00105887,
|
|
"V": 12.19493057,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.0129135
|
|
},
|
|
{
|
|
"O": 0.00105887,
|
|
"H": 0.00105887,
|
|
"L": 0.00105196,
|
|
"C": 0.00105196,
|
|
"V": 434.48497995,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.45727975
|
|
},
|
|
{
|
|
"O": 0.00105887,
|
|
"H": 0.00105995,
|
|
"L": 0.00105306,
|
|
"C": 0.00105306,
|
|
"V": 103.31656684,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.10918099
|
|
},
|
|
{
|
|
"O": 0.00105306,
|
|
"H": 0.00105306,
|
|
"L": 0.00105306,
|
|
"C": 0.00105306,
|
|
"V": 33.77536998,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.03556748
|
|
},
|
|
{
|
|
"O": 0.00105306,
|
|
"H": 0.00105306,
|
|
"L": 0.00105306,
|
|
"C": 0.00105306,
|
|
"V": 122.87255939,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.12939216
|
|
},
|
|
{
|
|
"O": 0.00105306,
|
|
"H": 0.00106009,
|
|
"L": 0.001053,
|
|
"C": 0.00106,
|
|
"V": 228.5003936,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.24065704
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105735,
|
|
"L": 0.00105229,
|
|
"C": 0.00105229,
|
|
"V": 61.23602728,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.06460781
|
|
},
|
|
{
|
|
"O": 0.00105196,
|
|
"H": 0.0010523,
|
|
"L": 0.00105195,
|
|
"C": 0.00105229,
|
|
"V": 2720.90738673,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 2.86236201
|
|
},
|
|
{
|
|
"O": 0.00105229,
|
|
"H": 0.00106095,
|
|
"L": 0.00105229,
|
|
"C": 0.00106,
|
|
"V": 52.26299487,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.05537726
|
|
},
|
|
{
|
|
"O": 0.00105249,
|
|
"H": 0.0010613,
|
|
"L": 0.00105229,
|
|
"C": 0.0010613,
|
|
"V": 35.94254766,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.03783324
|
|
},
|
|
{
|
|
"O": 0.00105517,
|
|
"H": 0.00106247,
|
|
"L": 0.00105517,
|
|
"C": 0.00106244,
|
|
"V": 836.92447956,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.8889687
|
|
},
|
|
{
|
|
"O": 0.00106082,
|
|
"H": 0.00106082,
|
|
"L": 0.00106029,
|
|
"C": 0.00106029,
|
|
"V": 0.9429026,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00105527,
|
|
"H": 0.001059,
|
|
"L": 0.00105507,
|
|
"C": 0.00105527,
|
|
"V": 196.81421282,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.20767185
|
|
},
|
|
{
|
|
"O": 0.00105507,
|
|
"H": 0.00105527,
|
|
"L": 0.00105141,
|
|
"C": 0.00105141,
|
|
"V": 229.8763954,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.2420474
|
|
},
|
|
{
|
|
"O": 0.00105527,
|
|
"H": 0.00105527,
|
|
"L": 0.00105061,
|
|
"C": 0.00105061,
|
|
"V": 613.20911098,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.64459533
|
|
},
|
|
{
|
|
"O": 0.00105527,
|
|
"H": 0.00105527,
|
|
"L": 0.00105061,
|
|
"C": 0.00105229,
|
|
"V": 769.26761416,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.8082077
|
|
},
|
|
{
|
|
"O": 0.00105229,
|
|
"H": 0.00105527,
|
|
"L": 0.0010506,
|
|
"C": 0.0010506,
|
|
"V": 199.17152569,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.20954443
|
|
},
|
|
{
|
|
"O": 0.00105527,
|
|
"H": 0.00105527,
|
|
"L": 0.0010522,
|
|
"C": 0.0010522,
|
|
"V": 10.87081628,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.01146089
|
|
},
|
|
{
|
|
"O": 0.0010522,
|
|
"H": 0.00105527,
|
|
"L": 0.0010522,
|
|
"C": 0.00105527,
|
|
"V": 220.50574165,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.23268372
|
|
},
|
|
{
|
|
"O": 0.00105474,
|
|
"H": 0.00105507,
|
|
"L": 0.00105474,
|
|
"C": 0.00105507,
|
|
"V": 6.10177188,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.00643691
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105474,
|
|
"C": 0.001055,
|
|
"V": 159.68922646,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.1684329
|
|
},
|
|
{
|
|
"O": 0.00105474,
|
|
"H": 0.00106215,
|
|
"L": 0.00105,
|
|
"C": 0.00106215,
|
|
"V": 2335.53492859,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 2.45886885
|
|
},
|
|
{
|
|
"O": 0.00105527,
|
|
"H": 0.00105527,
|
|
"L": 0.00105527,
|
|
"C": 0.00105527,
|
|
"V": 9.92878869,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.01047755
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.00106198,
|
|
"L": 0.00106198,
|
|
"C": 0.00106198,
|
|
"V": 1.87856645,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.00106098,
|
|
"H": 0.00106098,
|
|
"L": 0.00105102,
|
|
"C": 0.00105102,
|
|
"V": 188.91,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.19962291
|
|
},
|
|
{
|
|
"O": 0.00105104,
|
|
"H": 0.00105104,
|
|
"L": 0.00105092,
|
|
"C": 0.00105104,
|
|
"V": 634.8332589,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.66718294
|
|
},
|
|
{
|
|
"O": 0.00105125,
|
|
"H": 0.00105126,
|
|
"L": 0.00105125,
|
|
"C": 0.00105126,
|
|
"V": 102.97236916,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.10825013
|
|
},
|
|
{
|
|
"O": 0.00105126,
|
|
"H": 0.00105126,
|
|
"L": 0.00105126,
|
|
"C": 0.00105126,
|
|
"V": 297.60174476,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.31285676
|
|
},
|
|
{
|
|
"O": 0.00105126,
|
|
"H": 0.00105126,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 493.23376614,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.518027
|
|
},
|
|
{
|
|
"O": 0.00105062,
|
|
"H": 0.001055,
|
|
"L": 0.00105062,
|
|
"C": 0.001055,
|
|
"V": 4.06571496,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.00428334
|
|
},
|
|
{
|
|
"O": 0.00105506,
|
|
"H": 0.00105506,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 1188.26482086,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 1.2477701
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00106053,
|
|
"L": 0.00104999,
|
|
"C": 0.00104999,
|
|
"V": 304.75466503,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.32115089
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.001051,
|
|
"L": 0.00104999,
|
|
"C": 0.001051,
|
|
"V": 16.6258059,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.01747206
|
|
},
|
|
{
|
|
"O": 0.00105828,
|
|
"H": 0.00106107,
|
|
"L": 0.00105001,
|
|
"C": 0.00106107,
|
|
"V": 690.70511148,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.72652537
|
|
},
|
|
{
|
|
"O": 0.00105262,
|
|
"H": 0.00105262,
|
|
"L": 0.00105004,
|
|
"C": 0.00105262,
|
|
"V": 88.83642916,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.09350062
|
|
},
|
|
{
|
|
"O": 0.00105262,
|
|
"H": 0.00106103,
|
|
"L": 0.00105138,
|
|
"C": 0.0010526,
|
|
"V": 53.04659194,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.05592198
|
|
},
|
|
{
|
|
"O": 0.00106102,
|
|
"H": 0.00106226,
|
|
"L": 0.00106102,
|
|
"C": 0.00106226,
|
|
"V": 967.79170898,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 1.02738562
|
|
},
|
|
{
|
|
"O": 0.00105357,
|
|
"H": 0.00106226,
|
|
"L": 0.00105357,
|
|
"C": 0.00106226,
|
|
"V": 151.39188708,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.16078278
|
|
},
|
|
{
|
|
"O": 0.00106226,
|
|
"H": 0.00106227,
|
|
"L": 0.00106226,
|
|
"C": 0.00106226,
|
|
"V": 97.19124424,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.10324252
|
|
},
|
|
{
|
|
"O": 0.00106226,
|
|
"H": 0.00106226,
|
|
"L": 0.00106226,
|
|
"C": 0.00106226,
|
|
"V": 26.93022489,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.02860688
|
|
},
|
|
{
|
|
"O": 0.00106226,
|
|
"H": 0.00106226,
|
|
"L": 0.00106226,
|
|
"C": 0.00106226,
|
|
"V": 58.88530073,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.06255148
|
|
},
|
|
{
|
|
"O": 0.00106226,
|
|
"H": 0.00106226,
|
|
"L": 0.00106226,
|
|
"C": 0.00106226,
|
|
"V": 3.99150768,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.00424001
|
|
},
|
|
{
|
|
"O": 0.00105726,
|
|
"H": 0.00106218,
|
|
"L": 0.00105716,
|
|
"C": 0.00106218,
|
|
"V": 135.56308338,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.14381918
|
|
},
|
|
{
|
|
"O": 0.00106219,
|
|
"H": 0.00106219,
|
|
"L": 0.00106219,
|
|
"C": 0.00106219,
|
|
"V": 24.99147933,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.02654569
|
|
},
|
|
{
|
|
"O": 0.00106219,
|
|
"H": 0.00106491,
|
|
"L": 0.00105756,
|
|
"C": 0.00106491,
|
|
"V": 5530.03817677,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 5.87606985
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.00106678,
|
|
"L": 0.00105758,
|
|
"C": 0.00106675,
|
|
"V": 345.72427198,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.36726396
|
|
},
|
|
{
|
|
"O": 0.00106522,
|
|
"H": 0.00106624,
|
|
"L": 0.00106522,
|
|
"C": 0.00106624,
|
|
"V": 15.49269991,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.01651626
|
|
},
|
|
{
|
|
"O": 0.00106624,
|
|
"H": 0.00106655,
|
|
"L": 0.00105761,
|
|
"C": 0.0010578,
|
|
"V": 377.32095359,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.40101122
|
|
},
|
|
{
|
|
"O": 0.0010578,
|
|
"H": 0.00106631,
|
|
"L": 0.0010578,
|
|
"C": 0.00105781,
|
|
"V": 376.62250286,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.39891599
|
|
},
|
|
{
|
|
"O": 0.00105781,
|
|
"H": 0.00105781,
|
|
"L": 0.00105781,
|
|
"C": 0.00105781,
|
|
"V": 32.009046,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.03385948
|
|
},
|
|
{
|
|
"O": 0.00105781,
|
|
"H": 0.00106615,
|
|
"L": 0.00105781,
|
|
"C": 0.00106143,
|
|
"V": 575.31186706,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.61289572
|
|
},
|
|
{
|
|
"O": 0.00106143,
|
|
"H": 0.00106586,
|
|
"L": 0.00106143,
|
|
"C": 0.00106586,
|
|
"V": 5.98808678,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.00637979
|
|
},
|
|
{
|
|
"O": 0.00106558,
|
|
"H": 0.00106824,
|
|
"L": 0.00106558,
|
|
"C": 0.00106824,
|
|
"V": 988.1323508,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 1.05467693
|
|
},
|
|
{
|
|
"O": 0.00106163,
|
|
"H": 0.00106809,
|
|
"L": 0.00105803,
|
|
"C": 0.00106,
|
|
"V": 69.57452816,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.07380104
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 14.0,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.01484
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 5.97124109,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.00632951
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 12.34477171,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.01308545
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 46.61687378,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.04941388
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106386,
|
|
"L": 0.00105853,
|
|
"C": 0.00106386,
|
|
"V": 62.80557905,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.06655003
|
|
},
|
|
{
|
|
"O": 0.00106386,
|
|
"H": 0.00107,
|
|
"L": 0.00106386,
|
|
"C": 0.00107,
|
|
"V": 868.70131773,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.92903927
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107029,
|
|
"L": 0.00106065,
|
|
"C": 0.00106076,
|
|
"V": 742.52403805,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.7933187
|
|
},
|
|
{
|
|
"O": 0.00106104,
|
|
"H": 0.00106995,
|
|
"L": 0.00106104,
|
|
"C": 0.00106995,
|
|
"V": 50.77233134,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.05387865
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.00106828,
|
|
"L": 0.001063,
|
|
"C": 0.00106828,
|
|
"V": 56.48258797,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.06008093
|
|
},
|
|
{
|
|
"O": 0.00106827,
|
|
"H": 0.00106827,
|
|
"L": 0.00106817,
|
|
"C": 0.00106817,
|
|
"V": 36.92393078,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.03944274
|
|
},
|
|
{
|
|
"O": 0.0010682,
|
|
"H": 0.00106823,
|
|
"L": 0.001061,
|
|
"C": 0.001061,
|
|
"V": 1172.79368502,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 1.24993929
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.00107023,
|
|
"L": 0.001061,
|
|
"C": 0.00107023,
|
|
"V": 1068.38038396,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 1.13953563
|
|
},
|
|
{
|
|
"O": 0.00106114,
|
|
"H": 0.00106114,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 675.10440098,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.71590075
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 176.83706848,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.18808378
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106385,
|
|
"L": 0.00105755,
|
|
"C": 0.00106385,
|
|
"V": 2011.31733228,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 2.12906265
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.0010601,
|
|
"C": 0.0010601,
|
|
"V": 52.24821295,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.05548795
|
|
},
|
|
{
|
|
"O": 0.0010601,
|
|
"H": 0.00106385,
|
|
"L": 0.00106,
|
|
"C": 0.00106385,
|
|
"V": 649.15472908,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.69054611
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106385,
|
|
"C": 0.00106385,
|
|
"V": 46.88160925,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.0010615,
|
|
"C": 0.0010615,
|
|
"V": 232.06190756,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.24658849
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.0010615,
|
|
"L": 0.0010603,
|
|
"C": 0.0010603,
|
|
"V": 1072.81373022,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 1.13860722
|
|
},
|
|
{
|
|
"O": 0.00106096,
|
|
"H": 0.00106096,
|
|
"L": 0.00106096,
|
|
"C": 0.00106096,
|
|
"V": 9.5187029,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.01009896
|
|
},
|
|
{
|
|
"O": 0.00106096,
|
|
"H": 0.00106096,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 232.50402615,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.24648378
|
|
},
|
|
{
|
|
"O": 0.00106095,
|
|
"H": 0.00106096,
|
|
"L": 0.00106095,
|
|
"C": 0.00106095,
|
|
"V": 5.61370802,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.00595587
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.0010615,
|
|
"L": 0.0010615,
|
|
"C": 0.0010615,
|
|
"V": 61.08101743,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.06483748
|
|
},
|
|
{
|
|
"O": 0.00106095,
|
|
"H": 0.00106385,
|
|
"L": 0.0010609,
|
|
"C": 0.0010609,
|
|
"V": 619.89653839,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.65877939
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.00106385,
|
|
"L": 0.00106095,
|
|
"C": 0.00106385,
|
|
"V": 30.78169479,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.03273273
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106385,
|
|
"L": 0.001062,
|
|
"C": 0.00106385,
|
|
"V": 29.86614135,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.03176987
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106385,
|
|
"L": 0.00106385,
|
|
"C": 0.00106385,
|
|
"V": 9.37632185,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106384,
|
|
"L": 0.001062,
|
|
"C": 0.00106384,
|
|
"V": 943.58162134,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 1.00380894
|
|
},
|
|
{
|
|
"O": 0.00106201,
|
|
"H": 0.00106201,
|
|
"L": 0.0010609,
|
|
"C": 0.0010609,
|
|
"V": 31.58415055,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.03351741
|
|
},
|
|
{
|
|
"O": 0.00106384,
|
|
"H": 0.00106384,
|
|
"L": 0.00106384,
|
|
"C": 0.00106384,
|
|
"V": 128.53214762,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.13673763
|
|
},
|
|
{
|
|
"O": 0.00106384,
|
|
"H": 0.00106384,
|
|
"L": 0.00106383,
|
|
"C": 0.00106383,
|
|
"V": 97.07455325,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.10327141
|
|
},
|
|
{
|
|
"O": 0.0010612,
|
|
"H": 0.00106379,
|
|
"L": 0.0010612,
|
|
"C": 0.00106379,
|
|
"V": 245.61607399,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.26128132
|
|
},
|
|
{
|
|
"O": 0.00106378,
|
|
"H": 0.00106378,
|
|
"L": 0.00106378,
|
|
"C": 0.00106378,
|
|
"V": 86.09212018,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.09158307
|
|
},
|
|
{
|
|
"O": 0.00106378,
|
|
"H": 0.00106385,
|
|
"L": 0.00106378,
|
|
"C": 0.00106385,
|
|
"V": 603.41534481,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.64193181
|
|
},
|
|
{
|
|
"O": 0.00106385,
|
|
"H": 0.00106386,
|
|
"L": 0.00106383,
|
|
"C": 0.00106386,
|
|
"V": 221.5534802,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.23569875
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010643,
|
|
"C": 0.0010643,
|
|
"V": 0.5625846,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.00059875
|
|
},
|
|
{
|
|
"O": 0.00106386,
|
|
"H": 0.0010643,
|
|
"L": 0.00106386,
|
|
"C": 0.0010643,
|
|
"V": 109.3211194,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.11633726
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.00106386,
|
|
"C": 0.00106386,
|
|
"V": 39.01870199,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.04151659
|
|
},
|
|
{
|
|
"O": 0.001064,
|
|
"H": 0.0010643,
|
|
"L": 0.00106386,
|
|
"C": 0.0010643,
|
|
"V": 208.2460265,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.22160134
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010643,
|
|
"C": 0.0010643,
|
|
"V": 467.25301759,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.49729737
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010643,
|
|
"C": 0.0010643,
|
|
"V": 86.40172254,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.09195732
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.00106386,
|
|
"C": 0.0010643,
|
|
"V": 348.03930347,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.37038075
|
|
},
|
|
{
|
|
"O": 0.00106386,
|
|
"H": 0.00106386,
|
|
"L": 0.00106111,
|
|
"C": 0.00106285,
|
|
"V": 33.39560716,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.03550473
|
|
},
|
|
{
|
|
"O": 0.00106115,
|
|
"H": 0.0010643,
|
|
"L": 0.0010611,
|
|
"C": 0.0010643,
|
|
"V": 567.82200645,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.60374797
|
|
},
|
|
{
|
|
"O": 0.0010633,
|
|
"H": 0.0010643,
|
|
"L": 0.0010633,
|
|
"C": 0.0010643,
|
|
"V": 257.55470595,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.27410607
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010611,
|
|
"C": 0.0010643,
|
|
"V": 68.76237443,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.07317472
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.001065,
|
|
"L": 0.0010643,
|
|
"C": 0.001065,
|
|
"V": 65.03925968,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 0.06922296
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 7.74292777,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.0082462
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.0010643,
|
|
"C": 0.0010643,
|
|
"V": 71.17810149,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.07575541
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010611,
|
|
"C": 0.0010611,
|
|
"V": 53.26971967,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.05658849
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.001065,
|
|
"L": 0.0010611,
|
|
"C": 0.001065,
|
|
"V": 358.23590115,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.38114589
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 123.43374244,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.13145692
|
|
},
|
|
{
|
|
"O": 0.0010643,
|
|
"H": 0.0010643,
|
|
"L": 0.0010643,
|
|
"C": 0.0010643,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.0010643
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 5.28821965,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.00563195
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.0010625,
|
|
"C": 0.0010625,
|
|
"V": 15.43488417,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.01642547
|
|
},
|
|
{
|
|
"O": 0.0010625,
|
|
"H": 0.0010625,
|
|
"L": 0.0010618,
|
|
"C": 0.0010618,
|
|
"V": 246.6570218,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.2620657
|
|
},
|
|
{
|
|
"O": 0.0010618,
|
|
"H": 0.0010618,
|
|
"L": 0.00106109,
|
|
"C": 0.0010618,
|
|
"V": 209.23947806,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.22208735
|
|
},
|
|
{
|
|
"O": 0.0010618,
|
|
"H": 0.001065,
|
|
"L": 0.0010618,
|
|
"C": 0.001065,
|
|
"V": 25.91591648,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.02759996
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 31.69614204,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.03375639
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.0010618,
|
|
"C": 0.0010618,
|
|
"V": 10.08609246,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.01072535
|
|
},
|
|
{
|
|
"O": 0.0010619,
|
|
"H": 0.001065,
|
|
"L": 0.0010611,
|
|
"C": 0.001065,
|
|
"V": 253.30512071,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.26894795
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 92.75995205,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.09878934
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.001065,
|
|
"L": 0.0010611,
|
|
"C": 0.001065,
|
|
"V": 92.60044449,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.09860381
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.00106499,
|
|
"C": 0.001065,
|
|
"V": 192.25437577,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.20475043
|
|
},
|
|
{
|
|
"O": 0.00106499,
|
|
"H": 0.001065,
|
|
"L": 0.00106499,
|
|
"C": 0.00106499,
|
|
"V": 120.69447859,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.1285384
|
|
},
|
|
{
|
|
"O": 0.00106499,
|
|
"H": 0.001065,
|
|
"L": 0.00106499,
|
|
"C": 0.00106499,
|
|
"V": 161.12698565,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.17159895
|
|
},
|
|
{
|
|
"O": 0.00106499,
|
|
"H": 0.00106499,
|
|
"L": 0.00106499,
|
|
"C": 0.00106499,
|
|
"V": 95.0308375,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.10120689
|
|
},
|
|
{
|
|
"O": 0.00106499,
|
|
"H": 0.001065,
|
|
"L": 0.00106499,
|
|
"C": 0.001065,
|
|
"V": 216.29470372,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.2303518
|
|
},
|
|
{
|
|
"O": 0.001065,
|
|
"H": 0.001065,
|
|
"L": 0.001065,
|
|
"C": 0.001065,
|
|
"V": 20.42032083,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.02174762
|
|
},
|
|
{
|
|
"O": 0.0010654,
|
|
"H": 0.0010654,
|
|
"L": 0.0010654,
|
|
"C": 0.0010654,
|
|
"V": 1.28661901,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.00137076
|
|
},
|
|
{
|
|
"O": 0.0010654,
|
|
"H": 0.0010654,
|
|
"L": 0.0010654,
|
|
"C": 0.0010654,
|
|
"V": 4.08290346,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.00434992
|
|
},
|
|
{
|
|
"O": 0.00106569,
|
|
"H": 0.00106585,
|
|
"L": 0.00106569,
|
|
"C": 0.00106585,
|
|
"V": 121.7799797,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.12978073
|
|
},
|
|
{
|
|
"O": 0.0010675,
|
|
"H": 0.0010675,
|
|
"L": 0.00106585,
|
|
"C": 0.00106585,
|
|
"V": 391.30346084,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.4176201
|
|
},
|
|
{
|
|
"O": 0.0010659,
|
|
"H": 0.0010659,
|
|
"L": 0.0010659,
|
|
"C": 0.0010659,
|
|
"V": 7.0,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.0074613
|
|
},
|
|
{
|
|
"O": 0.0010665,
|
|
"H": 0.001068,
|
|
"L": 0.0010665,
|
|
"C": 0.001068,
|
|
"V": 294.33993524,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 0.31422395
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00107109,
|
|
"L": 0.001068,
|
|
"C": 0.00107109,
|
|
"V": 1122.79333223,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 1.20208853
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107249,
|
|
"L": 0.00106982,
|
|
"C": 0.00107185,
|
|
"V": 329.07590174,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.35268679
|
|
},
|
|
{
|
|
"O": 0.00106982,
|
|
"H": 0.00107248,
|
|
"L": 0.00106982,
|
|
"C": 0.00107247,
|
|
"V": 223.78017152,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.23998448
|
|
},
|
|
{
|
|
"O": 0.00107246,
|
|
"H": 0.00107246,
|
|
"L": 0.00106543,
|
|
"C": 0.00106543,
|
|
"V": 387.46523599,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.41518181
|
|
},
|
|
{
|
|
"O": 0.00106554,
|
|
"H": 0.00106811,
|
|
"L": 0.00106552,
|
|
"C": 0.00106811,
|
|
"V": 114.70749952,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.12224212
|
|
},
|
|
{
|
|
"O": 0.00106811,
|
|
"H": 0.00107249,
|
|
"L": 0.00106811,
|
|
"C": 0.00107249,
|
|
"V": 122.52281204,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.13102693
|
|
},
|
|
{
|
|
"O": 0.00107249,
|
|
"H": 0.00107249,
|
|
"L": 0.0010693,
|
|
"C": 0.0010693,
|
|
"V": 44.27821005,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.04743566
|
|
},
|
|
{
|
|
"O": 0.0010693,
|
|
"H": 0.0010693,
|
|
"L": 0.00106811,
|
|
"C": 0.0010693,
|
|
"V": 172.13512738,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.18401891
|
|
},
|
|
{
|
|
"O": 0.0010693,
|
|
"H": 0.0010693,
|
|
"L": 0.0010693,
|
|
"C": 0.0010693,
|
|
"V": 100.83425468,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.10782206
|
|
},
|
|
{
|
|
"O": 0.0010693,
|
|
"H": 0.00107356,
|
|
"L": 0.00106811,
|
|
"C": 0.00106811,
|
|
"V": 219.85340084,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.23555758
|
|
},
|
|
{
|
|
"O": 0.00107353,
|
|
"H": 0.0010743,
|
|
"L": 0.00107353,
|
|
"C": 0.0010743,
|
|
"V": 227.67965396,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.24457592
|
|
},
|
|
{
|
|
"O": 0.0010743,
|
|
"H": 0.00107445,
|
|
"L": 0.00106956,
|
|
"C": 0.00107445,
|
|
"V": 703.72352595,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.75600541
|
|
},
|
|
{
|
|
"O": 0.00107453,
|
|
"H": 0.00107575,
|
|
"L": 0.00107445,
|
|
"C": 0.00107575,
|
|
"V": 94.83610956,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.10197723
|
|
},
|
|
{
|
|
"O": 0.0010758,
|
|
"H": 0.00107917,
|
|
"L": 0.0010758,
|
|
"C": 0.00107845,
|
|
"V": 272.68501763,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.29380324
|
|
},
|
|
{
|
|
"O": 0.00107875,
|
|
"H": 0.00109,
|
|
"L": 0.00107875,
|
|
"C": 0.00108505,
|
|
"V": 1176.89432815,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 1.27468746
|
|
},
|
|
{
|
|
"O": 0.00108472,
|
|
"H": 0.0010885,
|
|
"L": 0.00108066,
|
|
"C": 0.00108472,
|
|
"V": 1201.24472837,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 1.30239961
|
|
},
|
|
{
|
|
"O": 0.00108472,
|
|
"H": 0.00108472,
|
|
"L": 0.00108472,
|
|
"C": 0.00108472,
|
|
"V": 40.53490682,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.04396899
|
|
},
|
|
{
|
|
"O": 0.00108476,
|
|
"H": 0.00108629,
|
|
"L": 0.00108476,
|
|
"C": 0.00108629,
|
|
"V": 262.74663609,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.28536289
|
|
},
|
|
{
|
|
"O": 0.00108476,
|
|
"H": 0.00108843,
|
|
"L": 0.00108476,
|
|
"C": 0.00108476,
|
|
"V": 406.85608175,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.44156836
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.00108501,
|
|
"L": 0.00108472,
|
|
"C": 0.00108473,
|
|
"V": 29.36318544,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.03185467
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108501,
|
|
"L": 0.00108402,
|
|
"C": 0.00108501,
|
|
"V": 186.49659233,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.20228369
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.0010855,
|
|
"L": 0.00108062,
|
|
"C": 0.00108062,
|
|
"V": 1044.21000205,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 1.13198374
|
|
},
|
|
{
|
|
"O": 0.00108062,
|
|
"H": 0.00108083,
|
|
"L": 0.00108062,
|
|
"C": 0.00108062,
|
|
"V": 266.71652951,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.28823546
|
|
},
|
|
{
|
|
"O": 0.00107848,
|
|
"H": 0.00108062,
|
|
"L": 0.00107633,
|
|
"C": 0.00107732,
|
|
"V": 214.54081179,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.23127549
|
|
},
|
|
{
|
|
"O": 0.00107772,
|
|
"H": 0.00108062,
|
|
"L": 0.00107633,
|
|
"C": 0.00107656,
|
|
"V": 166.52147259,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.1793285
|
|
},
|
|
{
|
|
"O": 0.00107632,
|
|
"H": 0.00108062,
|
|
"L": 0.00107632,
|
|
"C": 0.00108062,
|
|
"V": 200.48809612,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.21635299
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108062,
|
|
"C": 0.00108081,
|
|
"V": 251.96971514,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.27229064
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108083,
|
|
"L": 0.00108062,
|
|
"C": 0.00108083,
|
|
"V": 233.36169313,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.25222161
|
|
},
|
|
{
|
|
"O": 0.00108062,
|
|
"H": 0.00108069,
|
|
"L": 0.00108062,
|
|
"C": 0.00108069,
|
|
"V": 232.34282511,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.25108078
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108081,
|
|
"C": 0.00108081,
|
|
"V": 33.56624214,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.03627873
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108062,
|
|
"C": 0.00108081,
|
|
"V": 89.82735415,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.09707289
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108081,
|
|
"C": 0.00108081,
|
|
"V": 5.02864746,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.00543501
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108081,
|
|
"C": 0.00108081,
|
|
"V": 44.92392493,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.0485542
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108083,
|
|
"L": 0.00108081,
|
|
"C": 0.00108083,
|
|
"V": 160.35960588,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.17332101
|
|
},
|
|
{
|
|
"O": 0.00108083,
|
|
"H": 0.00108083,
|
|
"L": 0.00108083,
|
|
"C": 0.00108083,
|
|
"V": 796.33905732,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 0.86070714
|
|
},
|
|
{
|
|
"O": 0.00108083,
|
|
"H": 0.00108083,
|
|
"L": 0.00108083,
|
|
"C": 0.00108083,
|
|
"V": 2.86816611,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.00309998
|
|
},
|
|
{
|
|
"O": 0.00108083,
|
|
"H": 0.00108083,
|
|
"L": 0.00108083,
|
|
"C": 0.00108083,
|
|
"V": 455.79054244,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.49263207
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108081,
|
|
"C": 0.00108081,
|
|
"V": 307.93408796,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.33281822
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108081,
|
|
"L": 0.00108044,
|
|
"C": 0.00108062,
|
|
"V": 117.88979926,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.12741583
|
|
},
|
|
{
|
|
"O": 0.00108062,
|
|
"H": 0.00108062,
|
|
"L": 0.00108061,
|
|
"C": 0.00108061,
|
|
"V": 132.59474589,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.14328428
|
|
},
|
|
{
|
|
"O": 0.00108044,
|
|
"H": 0.00108062,
|
|
"L": 0.00108044,
|
|
"C": 0.00108062,
|
|
"V": 172.22023865,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.18609308
|
|
},
|
|
{
|
|
"O": 0.00108044,
|
|
"H": 0.00108062,
|
|
"L": 0.0010802,
|
|
"C": 0.0010802,
|
|
"V": 165.64636958,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.17898727
|
|
},
|
|
{
|
|
"O": 0.0010802,
|
|
"H": 0.0010802,
|
|
"L": 0.00107732,
|
|
"C": 0.00107732,
|
|
"V": 64.94657931,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.07013518
|
|
},
|
|
{
|
|
"O": 0.00107897,
|
|
"H": 0.00107897,
|
|
"L": 0.00107897,
|
|
"C": 0.00107897,
|
|
"V": 175.9783956,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.18987539
|
|
},
|
|
{
|
|
"O": 0.00107897,
|
|
"H": 0.00107897,
|
|
"L": 0.00107897,
|
|
"C": 0.00107897,
|
|
"V": 189.84122276,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.20483297
|
|
},
|
|
{
|
|
"O": 0.00107897,
|
|
"H": 0.0010806,
|
|
"L": 0.00107614,
|
|
"C": 0.0010806,
|
|
"V": 89.8565636,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.0970279
|
|
},
|
|
{
|
|
"O": 0.0010806,
|
|
"H": 0.00108062,
|
|
"L": 0.0010806,
|
|
"C": 0.00108062,
|
|
"V": 1405.44635974,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 1.51874729
|
|
},
|
|
{
|
|
"O": 0.00108062,
|
|
"H": 0.00108081,
|
|
"L": 0.0010806,
|
|
"C": 0.0010806,
|
|
"V": 364.34323787,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.39375003
|
|
},
|
|
{
|
|
"O": 0.00108081,
|
|
"H": 0.00108083,
|
|
"L": 0.0010806,
|
|
"C": 0.00108083,
|
|
"V": 815.05939407,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.8809282
|
|
},
|
|
{
|
|
"O": 0.0010806,
|
|
"H": 0.0010806,
|
|
"L": 0.00107659,
|
|
"C": 0.00107659,
|
|
"V": 370.25469162,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.40008561
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108083,
|
|
"L": 0.00108,
|
|
"C": 0.00108083,
|
|
"V": 477.80517051,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.51630232
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108083,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 512.75193213,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.55379729
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108082,
|
|
"L": 0.00107659,
|
|
"C": 0.00108082,
|
|
"V": 124.7459208,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.13457713
|
|
},
|
|
{
|
|
"O": 0.00107614,
|
|
"H": 0.00107614,
|
|
"L": 0.00107596,
|
|
"C": 0.00107597,
|
|
"V": 142.47434492,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.15331129
|
|
},
|
|
{
|
|
"O": 0.00107595,
|
|
"H": 0.00107596,
|
|
"L": 0.00107593,
|
|
"C": 0.00107593,
|
|
"V": 320.36696482,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.34469581
|
|
},
|
|
{
|
|
"O": 0.00107595,
|
|
"H": 0.00107595,
|
|
"L": 0.00107595,
|
|
"C": 0.00107595,
|
|
"V": 2.98949283,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.00321653
|
|
},
|
|
{
|
|
"O": 0.00107595,
|
|
"H": 0.00107596,
|
|
"L": 0.00107595,
|
|
"C": 0.00107596,
|
|
"V": 392.34296406,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.42214158
|
|
},
|
|
{
|
|
"O": 0.00107595,
|
|
"H": 0.00107596,
|
|
"L": 0.00107593,
|
|
"C": 0.00107594,
|
|
"V": 222.34300308,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.23922715
|
|
},
|
|
{
|
|
"O": 0.00107596,
|
|
"H": 0.00107596,
|
|
"L": 0.00107594,
|
|
"C": 0.00107594,
|
|
"V": 87.27883215,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.09390701
|
|
},
|
|
{
|
|
"O": 0.00107596,
|
|
"H": 0.00108082,
|
|
"L": 0.00107594,
|
|
"C": 0.00108082,
|
|
"V": 198.19469416,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.21327682
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108581,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 860.56826914,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.93138925
|
|
},
|
|
{
|
|
"O": 0.00108577,
|
|
"H": 0.00108577,
|
|
"L": 0.00108474,
|
|
"C": 0.00108575,
|
|
"V": 102.77213361,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.11158408
|
|
},
|
|
{
|
|
"O": 0.00108082,
|
|
"H": 0.00108472,
|
|
"L": 0.00108082,
|
|
"C": 0.00108472,
|
|
"V": 6.62486145,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.00716207
|
|
},
|
|
{
|
|
"O": 0.00108082,
|
|
"H": 0.00108082,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 82.36597715,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.08902195
|
|
},
|
|
{
|
|
"O": 0.00108082,
|
|
"H": 0.00108082,
|
|
"L": 0.00108,
|
|
"C": 0.00108082,
|
|
"V": 124.96547383,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.13498318
|
|
},
|
|
{
|
|
"O": 0.00108082,
|
|
"H": 0.00108082,
|
|
"L": 0.00108082,
|
|
"C": 0.00108082,
|
|
"V": 532.3220181,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.57534427
|
|
},
|
|
{
|
|
"O": 0.00108468,
|
|
"H": 0.00108468,
|
|
"L": 0.001081,
|
|
"C": 0.001081,
|
|
"V": 64.10159303,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.06947782
|
|
},
|
|
{
|
|
"O": 0.00108468,
|
|
"H": 0.00108812,
|
|
"L": 0.00108082,
|
|
"C": 0.001081,
|
|
"V": 748.61034123,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.81032171
|
|
},
|
|
{
|
|
"O": 0.0010885,
|
|
"H": 0.0010885,
|
|
"L": 0.00108085,
|
|
"C": 0.00108848,
|
|
"V": 47.76374888,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.05195974
|
|
},
|
|
{
|
|
"O": 0.00108566,
|
|
"H": 0.00108882,
|
|
"L": 0.00108566,
|
|
"C": 0.00108882,
|
|
"V": 224.75647531,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.24467063
|
|
},
|
|
{
|
|
"O": 0.00108879,
|
|
"H": 0.00109002,
|
|
"L": 0.00108879,
|
|
"C": 0.00109,
|
|
"V": 1603.90516932,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 1.74785659
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109001,
|
|
"L": 0.00108999,
|
|
"C": 0.00108999,
|
|
"V": 433.41282771,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.47241701
|
|
},
|
|
{
|
|
"O": 0.00108999,
|
|
"H": 0.00108999,
|
|
"L": 0.00108999,
|
|
"C": 0.00108999,
|
|
"V": 53.34294056,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.05814326
|
|
},
|
|
{
|
|
"O": 0.00108999,
|
|
"H": 0.00109006,
|
|
"L": 0.00108999,
|
|
"C": 0.00109006,
|
|
"V": 146.98910662,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.16021699
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109046,
|
|
"L": 0.00108999,
|
|
"C": 0.00109,
|
|
"V": 869.5753167,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.94811985
|
|
},
|
|
{
|
|
"O": 0.00109046,
|
|
"H": 0.00109359,
|
|
"L": 0.00108835,
|
|
"C": 0.00109359,
|
|
"V": 1089.27041627,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 1.18798247
|
|
},
|
|
{
|
|
"O": 0.00109359,
|
|
"H": 0.00109359,
|
|
"L": 0.00108926,
|
|
"C": 0.00108926,
|
|
"V": 227.810985,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.24822875
|
|
},
|
|
{
|
|
"O": 0.00108926,
|
|
"H": 0.00109498,
|
|
"L": 0.00108926,
|
|
"C": 0.00109193,
|
|
"V": 476.66353814,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.52021544
|
|
},
|
|
{
|
|
"O": 0.00108927,
|
|
"H": 0.00109498,
|
|
"L": 0.00108927,
|
|
"C": 0.00108927,
|
|
"V": 700.0817097,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.76413369
|
|
},
|
|
{
|
|
"O": 0.00109193,
|
|
"H": 0.00109498,
|
|
"L": 0.00109193,
|
|
"C": 0.00109498,
|
|
"V": 292.166196,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.31987036
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.0010954,
|
|
"L": 0.00109498,
|
|
"C": 0.00109498,
|
|
"V": 137.19314738,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.15024818
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.00109606,
|
|
"L": 0.00109498,
|
|
"C": 0.00109498,
|
|
"V": 1314.99862039,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 1.44060643
|
|
},
|
|
{
|
|
"O": 0.00109606,
|
|
"H": 0.00109866,
|
|
"L": 0.00109498,
|
|
"C": 0.00109835,
|
|
"V": 1870.63540455,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 2.05343529
|
|
},
|
|
{
|
|
"O": 0.00109835,
|
|
"H": 0.00109896,
|
|
"L": 0.00109835,
|
|
"C": 0.00109896,
|
|
"V": 538.31501412,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.59128265
|
|
},
|
|
{
|
|
"O": 0.00109896,
|
|
"H": 0.00109924,
|
|
"L": 0.00109896,
|
|
"C": 0.00109924,
|
|
"V": 281.35489213,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.30926894
|
|
},
|
|
{
|
|
"O": 0.00109921,
|
|
"H": 0.0011,
|
|
"L": 0.00109921,
|
|
"C": 0.0011,
|
|
"V": 4141.61072417,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 4.55567202
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110001,
|
|
"L": 0.0011,
|
|
"C": 0.00110001,
|
|
"V": 4.28370663,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.0047121
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110023,
|
|
"L": 0.0011,
|
|
"C": 0.00110023,
|
|
"V": 589.23082651,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.64816163
|
|
},
|
|
{
|
|
"O": 0.00110023,
|
|
"H": 0.001101,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 186.08309417,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.20478707
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110001,
|
|
"L": 0.0011,
|
|
"C": 0.00110001,
|
|
"V": 855.97601514,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.94157427
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110001,
|
|
"L": 0.0011,
|
|
"C": 0.00110001,
|
|
"V": 180.92811912,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.19902198
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110334,
|
|
"L": 0.00110001,
|
|
"C": 0.00110334,
|
|
"V": 628.5538763,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.69236916
|
|
},
|
|
{
|
|
"O": 0.00110338,
|
|
"H": 0.00110338,
|
|
"L": 0.0011,
|
|
"C": 0.00110334,
|
|
"V": 334.38429597,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.36837799
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.0011001,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 226.79083037,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.24947123
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011001,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 577.5366407,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.63533929
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109193,
|
|
"C": 0.001099,
|
|
"V": 1180.33218543,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 1.29417002
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001099,
|
|
"L": 0.00109204,
|
|
"C": 0.00109204,
|
|
"V": 184.85000221,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.20313679
|
|
},
|
|
{
|
|
"O": 0.00109899,
|
|
"H": 0.00109899,
|
|
"L": 0.00109204,
|
|
"C": 0.00109819,
|
|
"V": 131.12789199,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.14382755
|
|
},
|
|
{
|
|
"O": 0.00109799,
|
|
"H": 0.00109799,
|
|
"L": 0.00108969,
|
|
"C": 0.00108969,
|
|
"V": 611.055939,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.66686177
|
|
},
|
|
{
|
|
"O": 0.00108928,
|
|
"H": 0.00109204,
|
|
"L": 0.00108927,
|
|
"C": 0.00108927,
|
|
"V": 1205.00881349,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 1.31270112
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109204,
|
|
"L": 0.00108927,
|
|
"C": 0.00108927,
|
|
"V": 737.04874692,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.80286093
|
|
},
|
|
{
|
|
"O": 0.00108927,
|
|
"H": 0.00108927,
|
|
"L": 0.00108058,
|
|
"C": 0.00108058,
|
|
"V": 240.89180663,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.26172158
|
|
},
|
|
{
|
|
"O": 0.00108926,
|
|
"H": 0.00109,
|
|
"L": 0.00108242,
|
|
"C": 0.00109,
|
|
"V": 323.32330051,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.35077756
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108926,
|
|
"C": 0.00108926,
|
|
"V": 82.82464564,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.09027602
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 2.08926182,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.00227729
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108926,
|
|
"C": 0.00108926,
|
|
"V": 52.74416709,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.05747717
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109204,
|
|
"L": 0.00108926,
|
|
"C": 0.00109204,
|
|
"V": 156.7683639,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.17100965
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109204,
|
|
"L": 0.00109204,
|
|
"C": 0.00109204,
|
|
"V": 4.47,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.00488141
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109204,
|
|
"L": 0.00108926,
|
|
"C": 0.00108926,
|
|
"V": 180.0,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.19615018
|
|
},
|
|
{
|
|
"O": 0.00108927,
|
|
"H": 0.00109203,
|
|
"L": 0.00108927,
|
|
"C": 0.00109203,
|
|
"V": 800.89626144,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.87457607
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109204,
|
|
"L": 0.00109204,
|
|
"C": 0.00109204,
|
|
"V": 362.85664105,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.39625395
|
|
},
|
|
{
|
|
"O": 0.00109203,
|
|
"H": 0.00109203,
|
|
"L": 0.00108918,
|
|
"C": 0.00108918,
|
|
"V": 429.1320352,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.46755305
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109623,
|
|
"L": 0.00109204,
|
|
"C": 0.00109204,
|
|
"V": 3229.70431264,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 3.53441587
|
|
},
|
|
{
|
|
"O": 0.00109204,
|
|
"H": 0.00109617,
|
|
"L": 0.001084,
|
|
"C": 0.00108401,
|
|
"V": 3745.10108753,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 4.10253353
|
|
},
|
|
{
|
|
"O": 0.00108401,
|
|
"H": 0.00109803,
|
|
"L": 0.00108401,
|
|
"C": 0.00109616,
|
|
"V": 577.04409913,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.63248278
|
|
},
|
|
{
|
|
"O": 0.00109616,
|
|
"H": 0.00109616,
|
|
"L": 0.0010844,
|
|
"C": 0.00108531,
|
|
"V": 58.0,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.06304541
|
|
},
|
|
{
|
|
"O": 0.00108616,
|
|
"H": 0.00108616,
|
|
"L": 0.00108616,
|
|
"C": 0.00108616,
|
|
"V": 0.96616753,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.00104941
|
|
},
|
|
{
|
|
"O": 0.00108761,
|
|
"H": 0.00109516,
|
|
"L": 0.00108728,
|
|
"C": 0.00109516,
|
|
"V": 281.18397933,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.30586091
|
|
},
|
|
{
|
|
"O": 0.00109516,
|
|
"H": 0.00109516,
|
|
"L": 0.00108728,
|
|
"C": 0.00108728,
|
|
"V": 165.67280645,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.18027688
|
|
},
|
|
{
|
|
"O": 0.00108728,
|
|
"H": 0.00108728,
|
|
"L": 0.00108728,
|
|
"C": 0.00108728,
|
|
"V": 33.99333805,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.03696025
|
|
},
|
|
{
|
|
"O": 0.00108515,
|
|
"H": 0.00108515,
|
|
"L": 0.001085,
|
|
"C": 0.00108507,
|
|
"V": 226.79471741,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.24608498
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00109498,
|
|
"L": 0.00108507,
|
|
"C": 0.00108605,
|
|
"V": 441.82603566,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.48106233
|
|
},
|
|
{
|
|
"O": 0.00109497,
|
|
"H": 0.001095,
|
|
"L": 0.00109497,
|
|
"C": 0.001095,
|
|
"V": 741.75556441,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.81222181
|
|
},
|
|
{
|
|
"O": 0.00109499,
|
|
"H": 0.00109499,
|
|
"L": 0.00109498,
|
|
"C": 0.00109499,
|
|
"V": 106.46323214,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.11657594
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.00109499,
|
|
"L": 0.00109498,
|
|
"C": 0.00109498,
|
|
"V": 39.63275277,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.04339726
|
|
},
|
|
{
|
|
"O": 0.00109497,
|
|
"H": 0.00109497,
|
|
"L": 0.00109497,
|
|
"C": 0.00109497,
|
|
"V": 14.76971025,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.01617238
|
|
},
|
|
{
|
|
"O": 0.00109495,
|
|
"H": 0.00109495,
|
|
"L": 0.00109495,
|
|
"C": 0.00109495,
|
|
"V": 68.32109843,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.07480818
|
|
},
|
|
{
|
|
"O": 0.00109488,
|
|
"H": 0.00109498,
|
|
"L": 0.00109488,
|
|
"C": 0.00109498,
|
|
"V": 454.10329672,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.49723142
|
|
},
|
|
{
|
|
"O": 0.00109484,
|
|
"H": 0.00109484,
|
|
"L": 0.0010948,
|
|
"C": 0.0010948,
|
|
"V": 21.59868063,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.02364707
|
|
},
|
|
{
|
|
"O": 0.00109468,
|
|
"H": 0.00109468,
|
|
"L": 0.00109457,
|
|
"C": 0.00109457,
|
|
"V": 41.88758351,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.04585338
|
|
},
|
|
{
|
|
"O": 0.00109457,
|
|
"H": 0.00109457,
|
|
"L": 0.00108615,
|
|
"C": 0.00109439,
|
|
"V": 1117.90311224,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 1.22214002
|
|
},
|
|
{
|
|
"O": 0.00108615,
|
|
"H": 0.00108615,
|
|
"L": 0.00108615,
|
|
"C": 0.00108615,
|
|
"V": 84.24974184,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.09150785
|
|
},
|
|
{
|
|
"O": 0.00108574,
|
|
"H": 0.00108574,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 115.89279578,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.1257735
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.001085,
|
|
"C": 0.001085,
|
|
"V": 29.70500398,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.03222992
|
|
},
|
|
{
|
|
"O": 0.00108505,
|
|
"H": 0.00109392,
|
|
"L": 0.00108505,
|
|
"C": 0.00109392,
|
|
"V": 89.9020653,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.09809027
|
|
},
|
|
{
|
|
"O": 0.00109392,
|
|
"H": 0.00109409,
|
|
"L": 0.00108529,
|
|
"C": 0.00109409,
|
|
"V": 571.97135903,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.62335484
|
|
},
|
|
{
|
|
"O": 0.00109401,
|
|
"H": 0.00109401,
|
|
"L": 0.00109399,
|
|
"C": 0.00109399,
|
|
"V": 2.59,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.00283347
|
|
},
|
|
{
|
|
"O": 0.00108544,
|
|
"H": 0.00108544,
|
|
"L": 0.00108544,
|
|
"C": 0.00108544,
|
|
"V": 181.3603389,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.19685576
|
|
},
|
|
{
|
|
"O": 0.00108569,
|
|
"H": 0.00109435,
|
|
"L": 0.00108408,
|
|
"C": 0.00109409,
|
|
"V": 2392.79595615,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 2.59733881
|
|
},
|
|
{
|
|
"O": 0.00109439,
|
|
"H": 0.00109439,
|
|
"L": 0.00108623,
|
|
"C": 0.00108623,
|
|
"V": 6.19,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.00674163
|
|
},
|
|
{
|
|
"O": 0.00109438,
|
|
"H": 0.00109498,
|
|
"L": 0.00109437,
|
|
"C": 0.00109437,
|
|
"V": 265.11376776,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.29025535
|
|
},
|
|
{
|
|
"O": 0.00109437,
|
|
"H": 0.00109498,
|
|
"L": 0.00109437,
|
|
"C": 0.00109498,
|
|
"V": 923.81235184,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 1.01139382
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.00109498,
|
|
"L": 0.00109,
|
|
"C": 0.00109498,
|
|
"V": 247.33847092,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.27082567
|
|
},
|
|
{
|
|
"O": 0.00109498,
|
|
"H": 0.00109498,
|
|
"L": 0.00109498,
|
|
"C": 0.00109498,
|
|
"V": 105.62270608,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.11565475
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109495,
|
|
"L": 0.00108932,
|
|
"C": 0.00108932,
|
|
"V": 592.49401142,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.64553269
|
|
},
|
|
{
|
|
"O": 0.00109495,
|
|
"H": 0.00109495,
|
|
"L": 0.0010901,
|
|
"C": 0.00109495,
|
|
"V": 65.36387744,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.07156694
|
|
},
|
|
{
|
|
"O": 0.00109495,
|
|
"H": 0.00109498,
|
|
"L": 0.00109495,
|
|
"C": 0.00109495,
|
|
"V": 102.04834681,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.11173811
|
|
},
|
|
{
|
|
"O": 0.00109018,
|
|
"H": 0.00109498,
|
|
"L": 0.00109018,
|
|
"C": 0.00109493,
|
|
"V": 356.59203685,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.38978388
|
|
},
|
|
{
|
|
"O": 0.00109492,
|
|
"H": 0.00109492,
|
|
"L": 0.00109492,
|
|
"C": 0.00109492,
|
|
"V": 24.96071794,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.02732997
|
|
},
|
|
{
|
|
"O": 0.00109492,
|
|
"H": 0.001095,
|
|
"L": 0.00109492,
|
|
"C": 0.001095,
|
|
"V": 752.94864081,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.82447396
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001095,
|
|
"L": 0.00109498,
|
|
"C": 0.001095,
|
|
"V": 2072.06815091,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 2.26891016
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001095,
|
|
"L": 0.00109492,
|
|
"C": 0.00109492,
|
|
"V": 95.81989702,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.10492117
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109768,
|
|
"L": 0.001095,
|
|
"C": 0.00109768,
|
|
"V": 292.35509101,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.32019225
|
|
},
|
|
{
|
|
"O": 0.00109767,
|
|
"H": 0.00109768,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 134.7372072,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.14784357
|
|
},
|
|
{
|
|
"O": 0.0010951,
|
|
"H": 0.00109831,
|
|
"L": 0.0010951,
|
|
"C": 0.00109831,
|
|
"V": 466.16142662,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.51157402
|
|
},
|
|
{
|
|
"O": 0.00109831,
|
|
"H": 0.001101,
|
|
"L": 0.00109831,
|
|
"C": 0.00109831,
|
|
"V": 593.41618041,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.65229467
|
|
},
|
|
{
|
|
"O": 0.00109858,
|
|
"H": 0.00110539,
|
|
"L": 0.00109858,
|
|
"C": 0.00110534,
|
|
"V": 853.33221345,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.94181698
|
|
},
|
|
{
|
|
"O": 0.00110534,
|
|
"H": 0.00110563,
|
|
"L": 0.00110534,
|
|
"C": 0.00110555,
|
|
"V": 190.65352506,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.21076021
|
|
},
|
|
{
|
|
"O": 0.00110555,
|
|
"H": 0.00111,
|
|
"L": 0.00109873,
|
|
"C": 0.00110566,
|
|
"V": 1941.4065556,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 2.14712112
|
|
},
|
|
{
|
|
"O": 0.00110879,
|
|
"H": 0.0011105,
|
|
"L": 0.00110669,
|
|
"C": 0.0011105,
|
|
"V": 421.99421406,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.46780431
|
|
},
|
|
{
|
|
"O": 0.00111001,
|
|
"H": 0.001112,
|
|
"L": 0.00111001,
|
|
"C": 0.00111004,
|
|
"V": 928.27339543,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 1.03153531
|
|
},
|
|
{
|
|
"O": 0.00111004,
|
|
"H": 0.00111323,
|
|
"L": 0.00111004,
|
|
"C": 0.00111323,
|
|
"V": 1936.64309049,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 2.15393703
|
|
},
|
|
{
|
|
"O": 0.00111323,
|
|
"H": 0.00111684,
|
|
"L": 0.00111004,
|
|
"C": 0.00111674,
|
|
"V": 1018.25326627,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 1.13549113
|
|
},
|
|
{
|
|
"O": 0.00111685,
|
|
"H": 0.00111885,
|
|
"L": 0.00111685,
|
|
"C": 0.00111885,
|
|
"V": 867.09165059,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.96913238
|
|
},
|
|
{
|
|
"O": 0.00111703,
|
|
"H": 0.00111885,
|
|
"L": 0.00111689,
|
|
"C": 0.00111689,
|
|
"V": 131.80757557,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.14731833
|
|
},
|
|
{
|
|
"O": 0.00111783,
|
|
"H": 0.00111885,
|
|
"L": 0.001117,
|
|
"C": 0.00111885,
|
|
"V": 90.12567184,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.10075087
|
|
},
|
|
{
|
|
"O": 0.001117,
|
|
"H": 0.00111922,
|
|
"L": 0.001117,
|
|
"C": 0.00111885,
|
|
"V": 1609.85525663,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 1.80129092
|
|
},
|
|
{
|
|
"O": 0.00111885,
|
|
"H": 0.00112,
|
|
"L": 0.00111885,
|
|
"C": 0.00112,
|
|
"V": 295.2533796,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.33045056
|
|
},
|
|
{
|
|
"O": 0.00111888,
|
|
"H": 0.00112,
|
|
"L": 0.00111888,
|
|
"C": 0.00111888,
|
|
"V": 406.88525233,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.45525636
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111888,
|
|
"C": 0.0011189,
|
|
"V": 1458.34471381,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 1.63236389
|
|
},
|
|
{
|
|
"O": 0.0011189,
|
|
"H": 0.0011189,
|
|
"L": 0.0011189,
|
|
"C": 0.0011189,
|
|
"V": 415.59223689,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.46500614
|
|
},
|
|
{
|
|
"O": 0.00111891,
|
|
"H": 0.00112001,
|
|
"L": 0.00111891,
|
|
"C": 0.00112001,
|
|
"V": 1132.69421349,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 1.2685971
|
|
},
|
|
{
|
|
"O": 0.00112001,
|
|
"H": 0.001121,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 506.10977517,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.56712833
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.001123,
|
|
"L": 0.00112,
|
|
"C": 0.001123,
|
|
"V": 659.22290464,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.73914959
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.00112301,
|
|
"L": 0.00112111,
|
|
"C": 0.00112111,
|
|
"V": 399.86076898,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.44896867
|
|
},
|
|
{
|
|
"O": 0.00112116,
|
|
"H": 0.00112116,
|
|
"L": 0.00112111,
|
|
"C": 0.00112116,
|
|
"V": 303.23734394,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.33996941
|
|
},
|
|
{
|
|
"O": 0.00112116,
|
|
"H": 0.00112924,
|
|
"L": 0.00112116,
|
|
"C": 0.00112678,
|
|
"V": 10622.91977673,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 11.98425271
|
|
},
|
|
{
|
|
"O": 0.0011268,
|
|
"H": 0.00112939,
|
|
"L": 0.001122,
|
|
"C": 0.00112939,
|
|
"V": 218.78765115,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.24620993
|
|
},
|
|
{
|
|
"O": 0.00112931,
|
|
"H": 0.00113,
|
|
"L": 0.001122,
|
|
"C": 0.00112599,
|
|
"V": 1682.24649543,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 1.89603256
|
|
},
|
|
{
|
|
"O": 0.00112211,
|
|
"H": 0.00112599,
|
|
"L": 0.0011221,
|
|
"C": 0.001123,
|
|
"V": 407.94228989,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.45810705
|
|
},
|
|
{
|
|
"O": 0.00112582,
|
|
"H": 0.00112599,
|
|
"L": 0.001123,
|
|
"C": 0.00112599,
|
|
"V": 831.88889817,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.93647581
|
|
},
|
|
{
|
|
"O": 0.001126,
|
|
"H": 0.00112937,
|
|
"L": 0.001123,
|
|
"C": 0.001123,
|
|
"V": 691.28342363,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.77698171
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112938,
|
|
"L": 0.00112336,
|
|
"C": 0.00112346,
|
|
"V": 289.81088706,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.32580276
|
|
},
|
|
{
|
|
"O": 0.00112399,
|
|
"H": 0.00112409,
|
|
"L": 0.00112309,
|
|
"C": 0.00112409,
|
|
"V": 55.84497362,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.06276541
|
|
},
|
|
{
|
|
"O": 0.00112409,
|
|
"H": 0.00112409,
|
|
"L": 0.00112231,
|
|
"C": 0.00112232,
|
|
"V": 1512.66357757,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 1.69825839
|
|
},
|
|
{
|
|
"O": 0.00112231,
|
|
"H": 0.00112409,
|
|
"L": 0.00112231,
|
|
"C": 0.001123,
|
|
"V": 7643.2036433,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 8.58432934
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.00112409,
|
|
"L": 0.00112113,
|
|
"C": 0.00112113,
|
|
"V": 601.36096692,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.67455447
|
|
},
|
|
{
|
|
"O": 0.00112115,
|
|
"H": 0.00112231,
|
|
"L": 0.00112112,
|
|
"C": 0.00112112,
|
|
"V": 449.52677071,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.50401961
|
|
},
|
|
{
|
|
"O": 0.00112231,
|
|
"H": 0.00112231,
|
|
"L": 0.00112113,
|
|
"C": 0.00112231,
|
|
"V": 148.13528647,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.16613567
|
|
},
|
|
{
|
|
"O": 0.00112231,
|
|
"H": 0.00112409,
|
|
"L": 0.00112231,
|
|
"C": 0.00112408,
|
|
"V": 103.35254059,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.11611368
|
|
},
|
|
{
|
|
"O": 0.00112408,
|
|
"H": 0.00112938,
|
|
"L": 0.00112122,
|
|
"C": 0.00112938,
|
|
"V": 80.79237749,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.0909457
|
|
},
|
|
{
|
|
"O": 0.00112604,
|
|
"H": 0.00113,
|
|
"L": 0.00112413,
|
|
"C": 0.00112999,
|
|
"V": 688.38525076,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.77770777
|
|
},
|
|
{
|
|
"O": 0.00112413,
|
|
"H": 0.00112999,
|
|
"L": 0.00112408,
|
|
"C": 0.0011271,
|
|
"V": 325.43108906,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.36679304
|
|
},
|
|
{
|
|
"O": 0.0011271,
|
|
"H": 0.0011271,
|
|
"L": 0.00112408,
|
|
"C": 0.00112408,
|
|
"V": 87.55136455,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.09848746
|
|
},
|
|
{
|
|
"O": 0.00112408,
|
|
"H": 0.00112423,
|
|
"L": 0.00112408,
|
|
"C": 0.00112408,
|
|
"V": 212.88277078,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.2393
|
|
},
|
|
{
|
|
"O": 0.00112342,
|
|
"H": 0.00112408,
|
|
"L": 0.00112263,
|
|
"C": 0.00112299,
|
|
"V": 144.42716669,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.16223562
|
|
},
|
|
{
|
|
"O": 0.00112273,
|
|
"H": 0.00112273,
|
|
"L": 0.00112113,
|
|
"C": 0.00112123,
|
|
"V": 133.93558935,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.1502361
|
|
},
|
|
{
|
|
"O": 0.00112273,
|
|
"H": 0.00112367,
|
|
"L": 0.00112113,
|
|
"C": 0.00112306,
|
|
"V": 206.43341052,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.23179613
|
|
},
|
|
{
|
|
"O": 0.00112133,
|
|
"H": 0.00112306,
|
|
"L": 0.00112133,
|
|
"C": 0.00112306,
|
|
"V": 198.42016025,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.2227061
|
|
},
|
|
{
|
|
"O": 0.00112423,
|
|
"H": 0.00112423,
|
|
"L": 0.00112422,
|
|
"C": 0.00112422,
|
|
"V": 107.57213884,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.12093543
|
|
},
|
|
{
|
|
"O": 0.00112422,
|
|
"H": 0.001128,
|
|
"L": 0.00112422,
|
|
"C": 0.001128,
|
|
"V": 368.7888916,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.41494524
|
|
},
|
|
{
|
|
"O": 0.00112456,
|
|
"H": 0.00112894,
|
|
"L": 0.00112422,
|
|
"C": 0.00112894,
|
|
"V": 525.13256895,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.59172002
|
|
},
|
|
{
|
|
"O": 0.00112894,
|
|
"H": 0.00112894,
|
|
"L": 0.00112894,
|
|
"C": 0.00112894,
|
|
"V": 349.39355298,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.39444433
|
|
},
|
|
{
|
|
"O": 0.00112893,
|
|
"H": 0.00112894,
|
|
"L": 0.00112883,
|
|
"C": 0.00112883,
|
|
"V": 116.50198395,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.13152192
|
|
},
|
|
{
|
|
"O": 0.00112883,
|
|
"H": 0.00112883,
|
|
"L": 0.00112456,
|
|
"C": 0.00112456,
|
|
"V": 186.98479314,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.21084532
|
|
},
|
|
{
|
|
"O": 0.00112466,
|
|
"H": 0.001128,
|
|
"L": 0.00112456,
|
|
"C": 0.00112456,
|
|
"V": 373.08707701,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.42066074
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.001128,
|
|
"L": 0.00112456,
|
|
"C": 0.00112456,
|
|
"V": 461.81380185,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.52032392
|
|
},
|
|
{
|
|
"O": 0.00112456,
|
|
"H": 0.00112456,
|
|
"L": 0.00112306,
|
|
"C": 0.00112456,
|
|
"V": 559.85253469,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.62930792
|
|
},
|
|
{
|
|
"O": 0.0011245,
|
|
"H": 0.0011275,
|
|
"L": 0.00112306,
|
|
"C": 0.0011275,
|
|
"V": 601.56695417,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.6765358
|
|
},
|
|
{
|
|
"O": 0.0011275,
|
|
"H": 0.0011275,
|
|
"L": 0.00112306,
|
|
"C": 0.0011275,
|
|
"V": 98.16762987,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.11066649
|
|
},
|
|
{
|
|
"O": 0.00112307,
|
|
"H": 0.0011275,
|
|
"L": 0.00112307,
|
|
"C": 0.00112307,
|
|
"V": 359.96126845,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.40538433
|
|
},
|
|
{
|
|
"O": 0.00112307,
|
|
"H": 0.00112749,
|
|
"L": 0.00112307,
|
|
"C": 0.00112307,
|
|
"V": 238.50814348,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.26787901
|
|
},
|
|
{
|
|
"O": 0.00112307,
|
|
"H": 0.00112307,
|
|
"L": 0.00112112,
|
|
"C": 0.00112306,
|
|
"V": 767.95282047,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.86176735
|
|
},
|
|
{
|
|
"O": 0.00112306,
|
|
"H": 0.00112735,
|
|
"L": 0.00112112,
|
|
"C": 0.00112112,
|
|
"V": 329.97600943,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.37003752
|
|
},
|
|
{
|
|
"O": 0.00112121,
|
|
"H": 0.00112121,
|
|
"L": 0.00112112,
|
|
"C": 0.00112112,
|
|
"V": 1277.1506692,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 1.43194037
|
|
},
|
|
{
|
|
"O": 0.00112111,
|
|
"H": 0.00112112,
|
|
"L": 0.00112111,
|
|
"C": 0.00112111,
|
|
"V": 593.98707533,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.66592508
|
|
},
|
|
{
|
|
"O": 0.00112111,
|
|
"H": 0.00112112,
|
|
"L": 0.00112111,
|
|
"C": 0.00112111,
|
|
"V": 399.7024383,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.44811043
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.00111701,
|
|
"C": 0.001118,
|
|
"V": 1054.19564554,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 1.17821063
|
|
},
|
|
{
|
|
"O": 0.001118,
|
|
"H": 0.00112112,
|
|
"L": 0.00111707,
|
|
"C": 0.00112112,
|
|
"V": 366.51734795,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.41072427
|
|
},
|
|
{
|
|
"O": 0.00112112,
|
|
"H": 0.0011275,
|
|
"L": 0.00112112,
|
|
"C": 0.0011275,
|
|
"V": 445.91048624,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.50242489
|
|
},
|
|
{
|
|
"O": 0.00112783,
|
|
"H": 0.001128,
|
|
"L": 0.001127,
|
|
"C": 0.0011275,
|
|
"V": 809.13068896,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.91246763
|
|
},
|
|
{
|
|
"O": 0.0011275,
|
|
"H": 0.00112783,
|
|
"L": 0.0011275,
|
|
"C": 0.0011275,
|
|
"V": 254.85188494,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.28740546
|
|
},
|
|
{
|
|
"O": 0.00112782,
|
|
"H": 0.00113007,
|
|
"L": 0.00112782,
|
|
"C": 0.00113007,
|
|
"V": 4036.3818084,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 4.55384211
|
|
},
|
|
{
|
|
"O": 0.00112751,
|
|
"H": 0.001131,
|
|
"L": 0.00112751,
|
|
"C": 0.001131,
|
|
"V": 1637.50248437,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 1.85189461
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 348.72089957,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.3944033
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001131,
|
|
"L": 0.00112751,
|
|
"C": 0.00112751,
|
|
"V": 1576.71562808,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 1.78159058
|
|
},
|
|
{
|
|
"O": 0.0011309,
|
|
"H": 0.00113239,
|
|
"L": 0.0011309,
|
|
"C": 0.00113239,
|
|
"V": 1243.235512,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 1.40630885
|
|
},
|
|
{
|
|
"O": 0.00113239,
|
|
"H": 0.00113239,
|
|
"L": 0.00113239,
|
|
"C": 0.00113239,
|
|
"V": 3.30491867,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.00374245
|
|
},
|
|
{
|
|
"O": 0.00112767,
|
|
"H": 0.00113428,
|
|
"L": 0.00112767,
|
|
"C": 0.00113428,
|
|
"V": 520.61091036,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.58988477
|
|
},
|
|
{
|
|
"O": 0.00113428,
|
|
"H": 0.00113511,
|
|
"L": 0.00112803,
|
|
"C": 0.00113511,
|
|
"V": 710.0712627,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.80489889
|
|
},
|
|
{
|
|
"O": 0.00113511,
|
|
"H": 0.00113633,
|
|
"L": 0.00113471,
|
|
"C": 0.00113633,
|
|
"V": 105.65150254,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.11998264
|
|
},
|
|
{
|
|
"O": 0.00113583,
|
|
"H": 0.00113671,
|
|
"L": 0.00113583,
|
|
"C": 0.00113633,
|
|
"V": 92.41316268,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.10503355
|
|
},
|
|
{
|
|
"O": 0.00113671,
|
|
"H": 0.00113712,
|
|
"L": 0.00113671,
|
|
"C": 0.00113671,
|
|
"V": 765.69854712,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 0.87039987
|
|
},
|
|
{
|
|
"O": 0.00113712,
|
|
"H": 0.00113849,
|
|
"L": 0.00113712,
|
|
"C": 0.00113796,
|
|
"V": 356.2583403,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.40523623
|
|
},
|
|
{
|
|
"O": 0.00113849,
|
|
"H": 0.0011412,
|
|
"L": 0.00113796,
|
|
"C": 0.00113889,
|
|
"V": 3363.75173982,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 3.83431984
|
|
},
|
|
{
|
|
"O": 0.00113889,
|
|
"H": 0.00114249,
|
|
"L": 0.00113888,
|
|
"C": 0.00113902,
|
|
"V": 736.32521951,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.84016545
|
|
},
|
|
{
|
|
"O": 0.00114002,
|
|
"H": 0.00114249,
|
|
"L": 0.00114002,
|
|
"C": 0.00114005,
|
|
"V": 353.60981598,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.40322196
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.001144,
|
|
"L": 0.0011405,
|
|
"C": 0.00114126,
|
|
"V": 834.41385637,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.95336485
|
|
},
|
|
{
|
|
"O": 0.00114126,
|
|
"H": 0.00114469,
|
|
"L": 0.00114126,
|
|
"C": 0.001144,
|
|
"V": 506.70605943,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.57972298
|
|
},
|
|
{
|
|
"O": 0.00114126,
|
|
"H": 0.00114471,
|
|
"L": 0.00114126,
|
|
"C": 0.0011445,
|
|
"V": 611.57978968,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.69988238
|
|
},
|
|
{
|
|
"O": 0.0011445,
|
|
"H": 0.0011445,
|
|
"L": 0.00114002,
|
|
"C": 0.00114002,
|
|
"V": 763.24908602,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.87126951
|
|
},
|
|
{
|
|
"O": 0.00114004,
|
|
"H": 0.00114471,
|
|
"L": 0.00114004,
|
|
"C": 0.00114471,
|
|
"V": 395.4839002,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.45259316
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114012,
|
|
"C": 0.00114012,
|
|
"V": 15.30725274,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.01745724
|
|
},
|
|
{
|
|
"O": 0.00114012,
|
|
"H": 0.00114012,
|
|
"L": 0.00114004,
|
|
"C": 0.00114012,
|
|
"V": 522.42743698,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.59562903
|
|
},
|
|
{
|
|
"O": 0.00114004,
|
|
"H": 0.00114012,
|
|
"L": 0.00113461,
|
|
"C": 0.00113461,
|
|
"V": 1358.15214655,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 1.54532333
|
|
},
|
|
{
|
|
"O": 0.00113378,
|
|
"H": 0.00113484,
|
|
"L": 0.00112777,
|
|
"C": 0.00112912,
|
|
"V": 1125.44220096,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 1.27183551
|
|
},
|
|
{
|
|
"O": 0.0011275,
|
|
"H": 0.0011298,
|
|
"L": 0.0011275,
|
|
"C": 0.0011298,
|
|
"V": 796.92045151,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.89870022
|
|
},
|
|
{
|
|
"O": 0.00112738,
|
|
"H": 0.00112738,
|
|
"L": 0.00112647,
|
|
"C": 0.00112647,
|
|
"V": 481.40187643,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.54234155
|
|
},
|
|
{
|
|
"O": 0.00112647,
|
|
"H": 0.00112756,
|
|
"L": 0.00112647,
|
|
"C": 0.00112756,
|
|
"V": 99.91609069,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.11257802
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.0011265,
|
|
"L": 0.00112636,
|
|
"C": 0.00112646,
|
|
"V": 99.58843606,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.11218377
|
|
},
|
|
{
|
|
"O": 0.00112646,
|
|
"H": 0.00112646,
|
|
"L": 0.00112271,
|
|
"C": 0.001125,
|
|
"V": 806.61534451,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.90740246
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.001125,
|
|
"L": 0.00112005,
|
|
"C": 0.001125,
|
|
"V": 2998.76479587,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 3.37183551
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00113998,
|
|
"L": 0.00112258,
|
|
"C": 0.00112258,
|
|
"V": 5377.70582796,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 6.10109763
|
|
},
|
|
{
|
|
"O": 0.00112777,
|
|
"H": 0.00113931,
|
|
"L": 0.00112609,
|
|
"C": 0.00112661,
|
|
"V": 295.47303471,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.33477942
|
|
},
|
|
{
|
|
"O": 0.00112365,
|
|
"H": 0.00112777,
|
|
"L": 0.00112365,
|
|
"C": 0.00112777,
|
|
"V": 128.02456731,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.14428719
|
|
},
|
|
{
|
|
"O": 0.00112777,
|
|
"H": 0.00112777,
|
|
"L": 0.001127,
|
|
"C": 0.001127,
|
|
"V": 674.16823863,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.76029701
|
|
},
|
|
{
|
|
"O": 0.0011276,
|
|
"H": 0.0011276,
|
|
"L": 0.00112528,
|
|
"C": 0.0011276,
|
|
"V": 8.342557,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.009399
|
|
},
|
|
{
|
|
"O": 0.00112759,
|
|
"H": 0.00112759,
|
|
"L": 0.00112528,
|
|
"C": 0.00112528,
|
|
"V": 151.24486215,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.17053931
|
|
},
|
|
{
|
|
"O": 0.00112365,
|
|
"H": 0.00112365,
|
|
"L": 0.00111521,
|
|
"C": 0.001118,
|
|
"V": 539.40011519,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.60307415
|
|
},
|
|
{
|
|
"O": 0.001118,
|
|
"H": 0.00112,
|
|
"L": 0.0011152,
|
|
"C": 0.00112,
|
|
"V": 125.89754309,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.14066073
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.001118,
|
|
"C": 0.00111801,
|
|
"V": 78.88202815,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.0882291
|
|
},
|
|
{
|
|
"O": 0.00111801,
|
|
"H": 0.001119,
|
|
"L": 0.00111801,
|
|
"C": 0.00111801,
|
|
"V": 208.85577778,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.23350325
|
|
},
|
|
{
|
|
"O": 0.00111801,
|
|
"H": 0.00111801,
|
|
"L": 0.001118,
|
|
"C": 0.001118,
|
|
"V": 78.84357927,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.08814758
|
|
},
|
|
{
|
|
"O": 0.001118,
|
|
"H": 0.00111801,
|
|
"L": 0.00111477,
|
|
"C": 0.001118,
|
|
"V": 305.18554753,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.34096208
|
|
},
|
|
{
|
|
"O": 0.00111799,
|
|
"H": 0.00111799,
|
|
"L": 0.00111458,
|
|
"C": 0.00111458,
|
|
"V": 59.55202951,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.06642204
|
|
},
|
|
{
|
|
"O": 0.00111458,
|
|
"H": 0.00111458,
|
|
"L": 0.00111427,
|
|
"C": 0.0011145,
|
|
"V": 146.40775576,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.16317367
|
|
},
|
|
{
|
|
"O": 0.0011145,
|
|
"H": 0.00111456,
|
|
"L": 0.001111,
|
|
"C": 0.001111,
|
|
"V": 582.61430448,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.6480583
|
|
},
|
|
{
|
|
"O": 0.001111,
|
|
"H": 0.00111414,
|
|
"L": 0.001111,
|
|
"C": 0.00111414,
|
|
"V": 970.18225493,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 1.07807898
|
|
},
|
|
{
|
|
"O": 0.00111086,
|
|
"H": 0.00111086,
|
|
"L": 0.00111086,
|
|
"C": 0.00111086,
|
|
"V": 10.43095912,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.01158731
|
|
},
|
|
{
|
|
"O": 0.00111086,
|
|
"H": 0.0011141,
|
|
"L": 0.00110987,
|
|
"C": 0.00111398,
|
|
"V": 984.78091335,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 1.0933202
|
|
},
|
|
{
|
|
"O": 0.00111077,
|
|
"H": 0.00111077,
|
|
"L": 0.00111065,
|
|
"C": 0.00111065,
|
|
"V": 86.40775736,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.09597207
|
|
},
|
|
{
|
|
"O": 0.00111067,
|
|
"H": 0.00111067,
|
|
"L": 0.00110995,
|
|
"C": 0.00110995,
|
|
"V": 262.69653852,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.29171686
|
|
},
|
|
{
|
|
"O": 0.00110995,
|
|
"H": 0.00111067,
|
|
"L": 0.00110994,
|
|
"C": 0.00111067,
|
|
"V": 918.35619307,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 1.01952486
|
|
},
|
|
{
|
|
"O": 0.00111057,
|
|
"H": 0.00111067,
|
|
"L": 0.00111057,
|
|
"C": 0.00111064,
|
|
"V": 240.96243047,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.26762711
|
|
},
|
|
{
|
|
"O": 0.00111064,
|
|
"H": 0.00111107,
|
|
"L": 0.00111064,
|
|
"C": 0.00111107,
|
|
"V": 491.7662833,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.54620399
|
|
},
|
|
{
|
|
"O": 0.00111107,
|
|
"H": 0.00111107,
|
|
"L": 0.00110994,
|
|
"C": 0.00110994,
|
|
"V": 464.45290929,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.51566518
|
|
},
|
|
{
|
|
"O": 0.00110994,
|
|
"H": 0.0011112,
|
|
"L": 0.00110987,
|
|
"C": 0.00111107,
|
|
"V": 1716.99127709,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 1.90675069
|
|
},
|
|
{
|
|
"O": 0.00111306,
|
|
"H": 0.001119,
|
|
"L": 0.00111306,
|
|
"C": 0.001119,
|
|
"V": 317.8138596,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.35452701
|
|
},
|
|
{
|
|
"O": 0.0011189,
|
|
"H": 0.001119,
|
|
"L": 0.0011189,
|
|
"C": 0.0011189,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.01230839
|
|
},
|
|
{
|
|
"O": 0.00111879,
|
|
"H": 0.00112146,
|
|
"L": 0.00111388,
|
|
"C": 0.00112012,
|
|
"V": 1100.22631612,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 1.23230681
|
|
},
|
|
{
|
|
"O": 0.00112135,
|
|
"H": 0.00112348,
|
|
"L": 0.00111932,
|
|
"C": 0.00112012,
|
|
"V": 208.00156475,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.23304492
|
|
},
|
|
{
|
|
"O": 0.00111932,
|
|
"H": 0.00112012,
|
|
"L": 0.00111356,
|
|
"C": 0.00111961,
|
|
"V": 302.69957787,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.33856749
|
|
},
|
|
{
|
|
"O": 0.0011195,
|
|
"H": 0.00112012,
|
|
"L": 0.00111356,
|
|
"C": 0.00112012,
|
|
"V": 282.7890492,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.31629653
|
|
},
|
|
{
|
|
"O": 0.00112012,
|
|
"H": 0.00112012,
|
|
"L": 0.00112012,
|
|
"C": 0.00112012,
|
|
"V": 178.29456553,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.19971129
|
|
},
|
|
{
|
|
"O": 0.00112012,
|
|
"H": 0.00112012,
|
|
"L": 0.00111023,
|
|
"C": 0.001115,
|
|
"V": 266.66513908,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.29699127
|
|
},
|
|
{
|
|
"O": 0.001115,
|
|
"H": 0.001115,
|
|
"L": 0.001115,
|
|
"C": 0.001115,
|
|
"V": 14.56651905,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.01624166
|
|
},
|
|
{
|
|
"O": 0.00111897,
|
|
"H": 0.00111897,
|
|
"L": 0.0011101,
|
|
"C": 0.001115,
|
|
"V": 804.83812064,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.89627755
|
|
},
|
|
{
|
|
"O": 0.001115,
|
|
"H": 0.001115,
|
|
"L": 0.00110595,
|
|
"C": 0.001115,
|
|
"V": 1986.06165415,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 2.20859762
|
|
},
|
|
{
|
|
"O": 0.00111498,
|
|
"H": 0.00111499,
|
|
"L": 0.00110595,
|
|
"C": 0.00110595,
|
|
"V": 143.93968403,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.15981905
|
|
},
|
|
{
|
|
"O": 0.001112,
|
|
"H": 0.001112,
|
|
"L": 0.00110577,
|
|
"C": 0.001112,
|
|
"V": 1831.30651529,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 2.03217932
|
|
},
|
|
{
|
|
"O": 0.00111189,
|
|
"H": 0.00112012,
|
|
"L": 0.00111189,
|
|
"C": 0.001115,
|
|
"V": 936.97817331,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 1.04482432
|
|
},
|
|
{
|
|
"O": 0.00111605,
|
|
"H": 0.001121,
|
|
"L": 0.00111594,
|
|
"C": 0.00111605,
|
|
"V": 475.59930247,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.53262474
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112135,
|
|
"L": 0.00112,
|
|
"C": 0.001121,
|
|
"V": 573.41806583,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.64255155
|
|
},
|
|
{
|
|
"O": 0.00112135,
|
|
"H": 0.00112135,
|
|
"L": 0.00112,
|
|
"C": 0.001121,
|
|
"V": 709.03863505,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.79494029
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.001121,
|
|
"L": 0.001121,
|
|
"C": 0.001121,
|
|
"V": 8.26168714,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.00926134
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112158,
|
|
"L": 0.001121,
|
|
"C": 0.001121,
|
|
"V": 346.13404718,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.38802383
|
|
},
|
|
{
|
|
"O": 0.00112158,
|
|
"H": 0.00112467,
|
|
"L": 0.00112158,
|
|
"C": 0.00112467,
|
|
"V": 586.66540356,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.65976249
|
|
},
|
|
{
|
|
"O": 0.00112467,
|
|
"H": 0.001125,
|
|
"L": 0.001122,
|
|
"C": 0.001125,
|
|
"V": 649.18722817,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.72977298
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00112829,
|
|
"L": 0.001122,
|
|
"C": 0.001122,
|
|
"V": 680.53796812,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.76570171
|
|
},
|
|
{
|
|
"O": 0.00112829,
|
|
"H": 0.00113294,
|
|
"L": 0.00112,
|
|
"C": 0.00112217,
|
|
"V": 1451.75190413,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 1.63411495
|
|
},
|
|
{
|
|
"O": 0.0011223,
|
|
"H": 0.00112325,
|
|
"L": 0.00112215,
|
|
"C": 0.00112325,
|
|
"V": 470.18940747,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.52767269
|
|
},
|
|
{
|
|
"O": 0.00112325,
|
|
"H": 0.001131,
|
|
"L": 0.00112325,
|
|
"C": 0.001131,
|
|
"V": 1377.25949122,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 1.55750061
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.00113098,
|
|
"C": 0.001131,
|
|
"V": 2066.84339033,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 2.33757385
|
|
},
|
|
{
|
|
"O": 0.00113098,
|
|
"H": 0.001133,
|
|
"L": 0.00113098,
|
|
"C": 0.00113098,
|
|
"V": 434.71349211,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.49168943
|
|
},
|
|
{
|
|
"O": 0.00113098,
|
|
"H": 0.00113298,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 757.58242342,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.85676613
|
|
},
|
|
{
|
|
"O": 0.00113098,
|
|
"H": 0.00113424,
|
|
"L": 0.00113098,
|
|
"C": 0.00113363,
|
|
"V": 679.93484833,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.76988076
|
|
},
|
|
{
|
|
"O": 0.00113363,
|
|
"H": 0.00113495,
|
|
"L": 0.0011295,
|
|
"C": 0.0011295,
|
|
"V": 278.6789041,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.3157265
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001134,
|
|
"L": 0.00112812,
|
|
"C": 0.001134,
|
|
"V": 1072.18590897,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 1.21457207
|
|
},
|
|
{
|
|
"O": 0.00112823,
|
|
"H": 0.001134,
|
|
"L": 0.00112823,
|
|
"C": 0.001134,
|
|
"V": 108.09595516,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.12255286
|
|
},
|
|
{
|
|
"O": 0.00112823,
|
|
"H": 0.001134,
|
|
"L": 0.00112823,
|
|
"C": 0.001134,
|
|
"V": 389.06304036,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.43915716
|
|
},
|
|
{
|
|
"O": 0.0011339,
|
|
"H": 0.001134,
|
|
"L": 0.00112823,
|
|
"C": 0.0011339,
|
|
"V": 1168.56159967,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 1.32214281
|
|
},
|
|
{
|
|
"O": 0.0011339,
|
|
"H": 0.00113395,
|
|
"L": 0.00112823,
|
|
"C": 0.00113395,
|
|
"V": 436.63359279,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.49470553
|
|
},
|
|
{
|
|
"O": 0.00112824,
|
|
"H": 0.00113394,
|
|
"L": 0.00112823,
|
|
"C": 0.00113393,
|
|
"V": 393.68868665,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.44533145
|
|
},
|
|
{
|
|
"O": 0.00113333,
|
|
"H": 0.00113392,
|
|
"L": 0.00113229,
|
|
"C": 0.00113333,
|
|
"V": 200.79445917,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.22758483
|
|
},
|
|
{
|
|
"O": 0.00113333,
|
|
"H": 0.00113389,
|
|
"L": 0.00113229,
|
|
"C": 0.00113299,
|
|
"V": 207.33304314,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.2349189
|
|
},
|
|
{
|
|
"O": 0.00113229,
|
|
"H": 0.00113391,
|
|
"L": 0.00113179,
|
|
"C": 0.00113179,
|
|
"V": 499.85627316,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.5666618
|
|
},
|
|
{
|
|
"O": 0.00113179,
|
|
"H": 0.00113229,
|
|
"L": 0.00112733,
|
|
"C": 0.00112733,
|
|
"V": 577.3961996,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.65207217
|
|
},
|
|
{
|
|
"O": 0.00112733,
|
|
"H": 0.00113393,
|
|
"L": 0.00112722,
|
|
"C": 0.00112722,
|
|
"V": 764.70809375,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.86461633
|
|
},
|
|
{
|
|
"O": 0.00112722,
|
|
"H": 0.00112722,
|
|
"L": 0.00112722,
|
|
"C": 0.00112722,
|
|
"V": 89.67641005,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.10108504
|
|
},
|
|
{
|
|
"O": 0.00112722,
|
|
"H": 0.00112733,
|
|
"L": 0.001127,
|
|
"C": 0.001127,
|
|
"V": 185.85344092,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.20947917
|
|
},
|
|
{
|
|
"O": 0.00112667,
|
|
"H": 0.001128,
|
|
"L": 0.00112527,
|
|
"C": 0.001128,
|
|
"V": 2935.42533939,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 3.31084264
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.001128,
|
|
"L": 0.0011275,
|
|
"C": 0.001128,
|
|
"V": 1368.95920245,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 1.54377707
|
|
},
|
|
{
|
|
"O": 0.0011275,
|
|
"H": 0.001128,
|
|
"L": 0.00112528,
|
|
"C": 0.001128,
|
|
"V": 494.5643679,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.55758426
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.001128,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 901.44719653,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 1.01683242
|
|
},
|
|
{
|
|
"O": 0.00112585,
|
|
"H": 0.001128,
|
|
"L": 0.00111872,
|
|
"C": 0.00111872,
|
|
"V": 2700.13328999,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 3.02735609
|
|
},
|
|
{
|
|
"O": 0.0011276,
|
|
"H": 0.00112798,
|
|
"L": 0.00111609,
|
|
"C": 0.0011276,
|
|
"V": 1213.47744591,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 1.35618367
|
|
},
|
|
{
|
|
"O": 0.0011276,
|
|
"H": 0.0011276,
|
|
"L": 0.00111838,
|
|
"C": 0.00111838,
|
|
"V": 75.40756696,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.08500525
|
|
},
|
|
{
|
|
"O": 0.001118,
|
|
"H": 0.00111838,
|
|
"L": 0.00111052,
|
|
"C": 0.00111731,
|
|
"V": 874.84304698,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.97564091
|
|
},
|
|
{
|
|
"O": 0.00111731,
|
|
"H": 0.001118,
|
|
"L": 0.00110981,
|
|
"C": 0.00111326,
|
|
"V": 2809.55964599,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 3.12405062
|
|
},
|
|
{
|
|
"O": 0.00111326,
|
|
"H": 0.00111326,
|
|
"L": 0.00110336,
|
|
"C": 0.00111,
|
|
"V": 2054.7337537,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 2.27947599
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111325,
|
|
"L": 0.00110402,
|
|
"C": 0.00111,
|
|
"V": 6246.81243135,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 6.93295697
|
|
},
|
|
{
|
|
"O": 0.00111001,
|
|
"H": 0.00111001,
|
|
"L": 0.001103,
|
|
"C": 0.00110402,
|
|
"V": 1878.80917773,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 2.07814376
|
|
},
|
|
{
|
|
"O": 0.00110999,
|
|
"H": 0.00110999,
|
|
"L": 0.00110115,
|
|
"C": 0.00110988,
|
|
"V": 621.4834335,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.68591343
|
|
},
|
|
{
|
|
"O": 0.00110988,
|
|
"H": 0.00110988,
|
|
"L": 0.00110151,
|
|
"C": 0.00110988,
|
|
"V": 1071.25443049,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 1.1879786
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110997,
|
|
"L": 0.0011,
|
|
"C": 0.00110986,
|
|
"V": 4974.53443041,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 5.48076347
|
|
},
|
|
{
|
|
"O": 0.00110975,
|
|
"H": 0.00110986,
|
|
"L": 0.00110187,
|
|
"C": 0.00110187,
|
|
"V": 2217.4243155,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 2.46018267
|
|
},
|
|
{
|
|
"O": 0.00110306,
|
|
"H": 0.00110986,
|
|
"L": 0.00110306,
|
|
"C": 0.00110986,
|
|
"V": 304.32773123,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.3370509
|
|
},
|
|
{
|
|
"O": 0.00110986,
|
|
"H": 0.00110986,
|
|
"L": 0.00110611,
|
|
"C": 0.00110611,
|
|
"V": 665.6566454,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.73716355
|
|
},
|
|
{
|
|
"O": 0.0011075,
|
|
"H": 0.00110997,
|
|
"L": 0.0011075,
|
|
"C": 0.00110985,
|
|
"V": 288.33426594,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.31981478
|
|
},
|
|
{
|
|
"O": 0.00110985,
|
|
"H": 0.00110997,
|
|
"L": 0.00110974,
|
|
"C": 0.00110974,
|
|
"V": 363.6374679,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.40358288
|
|
},
|
|
{
|
|
"O": 0.00110963,
|
|
"H": 0.00110974,
|
|
"L": 0.001105,
|
|
"C": 0.001105,
|
|
"V": 125.57199814,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.13932123
|
|
},
|
|
{
|
|
"O": 0.00110963,
|
|
"H": 0.00110963,
|
|
"L": 0.001105,
|
|
"C": 0.00110963,
|
|
"V": 928.70879398,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 1.02670872
|
|
},
|
|
{
|
|
"O": 0.00111108,
|
|
"H": 0.00111786,
|
|
"L": 0.00110501,
|
|
"C": 0.00110963,
|
|
"V": 937.8570272,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 1.0439349
|
|
},
|
|
{
|
|
"O": 0.00110963,
|
|
"H": 0.00110963,
|
|
"L": 0.00110921,
|
|
"C": 0.00110921,
|
|
"V": 41.78082372,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.04635657
|
|
},
|
|
{
|
|
"O": 0.00110921,
|
|
"H": 0.00111,
|
|
"L": 0.00110505,
|
|
"C": 0.00110537,
|
|
"V": 1820.96930023,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 2.01470123
|
|
},
|
|
{
|
|
"O": 0.00110537,
|
|
"H": 0.00110921,
|
|
"L": 0.00110537,
|
|
"C": 0.001109,
|
|
"V": 92.45076669,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.10253073
|
|
},
|
|
{
|
|
"O": 0.00110659,
|
|
"H": 0.00111183,
|
|
"L": 0.00110659,
|
|
"C": 0.00110962,
|
|
"V": 1742.57149704,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 1.93242669
|
|
},
|
|
{
|
|
"O": 0.00111185,
|
|
"H": 0.00111185,
|
|
"L": 0.00110689,
|
|
"C": 0.00111085,
|
|
"V": 2270.82286452,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 2.51882541
|
|
},
|
|
{
|
|
"O": 0.00110962,
|
|
"H": 0.00110962,
|
|
"L": 0.0011067,
|
|
"C": 0.0011067,
|
|
"V": 679.31097585,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.75210459
|
|
},
|
|
{
|
|
"O": 0.00110669,
|
|
"H": 0.00111082,
|
|
"L": 0.00110656,
|
|
"C": 0.00110671,
|
|
"V": 1014.86345445,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 1.12454949
|
|
},
|
|
{
|
|
"O": 0.00110674,
|
|
"H": 0.00111082,
|
|
"L": 0.00110656,
|
|
"C": 0.00110656,
|
|
"V": 194.04866483,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.21475715
|
|
},
|
|
{
|
|
"O": 0.0011108,
|
|
"H": 0.0011108,
|
|
"L": 0.00110534,
|
|
"C": 0.0011075,
|
|
"V": 84.44709686,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.09356702
|
|
},
|
|
{
|
|
"O": 0.00110556,
|
|
"H": 0.0011108,
|
|
"L": 0.0011055,
|
|
"C": 0.0011055,
|
|
"V": 488.80923779,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.54226642
|
|
},
|
|
{
|
|
"O": 0.0011055,
|
|
"H": 0.0011055,
|
|
"L": 0.00110509,
|
|
"C": 0.00110509,
|
|
"V": 1367.93871943,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 1.51201318
|
|
},
|
|
{
|
|
"O": 0.00110509,
|
|
"H": 0.00111081,
|
|
"L": 0.00110509,
|
|
"C": 0.00110553,
|
|
"V": 3088.54437067,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 3.41445403
|
|
},
|
|
{
|
|
"O": 0.00110553,
|
|
"H": 0.00110553,
|
|
"L": 0.0011055,
|
|
"C": 0.00110553,
|
|
"V": 710.19289386,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.78513472
|
|
},
|
|
{
|
|
"O": 0.0011055,
|
|
"H": 0.00110553,
|
|
"L": 0.0011055,
|
|
"C": 0.0011055,
|
|
"V": 1091.27036072,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 1.20640189
|
|
},
|
|
{
|
|
"O": 0.0011055,
|
|
"H": 0.00110553,
|
|
"L": 0.0011055,
|
|
"C": 0.0011055,
|
|
"V": 1118.76623714,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 1.23682456
|
|
},
|
|
{
|
|
"O": 0.00110553,
|
|
"H": 0.001109,
|
|
"L": 0.00110551,
|
|
"C": 0.00110551,
|
|
"V": 621.54527511,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.68787591
|
|
},
|
|
{
|
|
"O": 0.00110551,
|
|
"H": 0.00111089,
|
|
"L": 0.00110538,
|
|
"C": 0.0011055,
|
|
"V": 723.87675086,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.80114944
|
|
},
|
|
{
|
|
"O": 0.00110503,
|
|
"H": 0.00110503,
|
|
"L": 0.00110156,
|
|
"C": 0.001104,
|
|
"V": 514.96759074,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.56775824
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.001104,
|
|
"L": 0.00110002,
|
|
"C": 0.001104,
|
|
"V": 1004.79710138,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 1.10872581
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.001104,
|
|
"L": 0.0011001,
|
|
"C": 0.0011001,
|
|
"V": 616.14832996,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.67911768
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.001104,
|
|
"L": 0.00110011,
|
|
"C": 0.00110011,
|
|
"V": 2176.11333469,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 2.39414135
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.00110398,
|
|
"L": 0.00110011,
|
|
"C": 0.00110398,
|
|
"V": 944.61538322,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 1.04233062
|
|
},
|
|
{
|
|
"O": 0.0011002,
|
|
"H": 0.00110399,
|
|
"L": 0.00110013,
|
|
"C": 0.00110398,
|
|
"V": 1003.88867979,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 1.10670033
|
|
},
|
|
{
|
|
"O": 0.00110398,
|
|
"H": 0.00110398,
|
|
"L": 0.00110011,
|
|
"C": 0.00110398,
|
|
"V": 3487.02624152,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 3.83732285
|
|
},
|
|
{
|
|
"O": 0.00110011,
|
|
"H": 0.00110011,
|
|
"L": 0.00109749,
|
|
"C": 0.001098,
|
|
"V": 2552.1638232,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 2.80702434
|
|
},
|
|
{
|
|
"O": 0.00109749,
|
|
"H": 0.0010998,
|
|
"L": 0.00109633,
|
|
"C": 0.00109634,
|
|
"V": 1753.32370824,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 1.92238847
|
|
},
|
|
{
|
|
"O": 0.00109634,
|
|
"H": 0.00109634,
|
|
"L": 0.00109516,
|
|
"C": 0.00109634,
|
|
"V": 2985.1086465,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 3.27264159
|
|
},
|
|
{
|
|
"O": 0.00109634,
|
|
"H": 0.00109634,
|
|
"L": 0.00109011,
|
|
"C": 0.00109011,
|
|
"V": 3447.03121972,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 3.7745189
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001095,
|
|
"L": 0.0010901,
|
|
"C": 0.00109499,
|
|
"V": 511.6777535,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.5583741
|
|
},
|
|
{
|
|
"O": 0.00109012,
|
|
"H": 0.00109499,
|
|
"L": 0.00109012,
|
|
"C": 0.00109499,
|
|
"V": 806.43716631,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.88207292
|
|
},
|
|
{
|
|
"O": 0.00109499,
|
|
"H": 0.00109499,
|
|
"L": 0.00109305,
|
|
"C": 0.00109499,
|
|
"V": 2691.81000261,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 2.94530265
|
|
},
|
|
{
|
|
"O": 0.00109499,
|
|
"H": 0.00109499,
|
|
"L": 0.00109305,
|
|
"C": 0.00109305,
|
|
"V": 13.90708764,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.01522416
|
|
},
|
|
{
|
|
"O": 0.00109305,
|
|
"H": 0.0010935,
|
|
"L": 0.00109305,
|
|
"C": 0.00109305,
|
|
"V": 345.3662494,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.37755127
|
|
},
|
|
{
|
|
"O": 0.00109349,
|
|
"H": 0.00109349,
|
|
"L": 0.00109204,
|
|
"C": 0.00109305,
|
|
"V": 1317.53756798,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 1.44011828
|
|
},
|
|
{
|
|
"O": 0.00109305,
|
|
"H": 0.00109305,
|
|
"L": 0.00109119,
|
|
"C": 0.00109119,
|
|
"V": 55.41190864,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.06056171
|
|
},
|
|
{
|
|
"O": 0.00109119,
|
|
"H": 0.00109305,
|
|
"L": 0.00109119,
|
|
"C": 0.001093,
|
|
"V": 1079.11733426,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 1.17895362
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.00109634,
|
|
"L": 0.001092,
|
|
"C": 0.00109634,
|
|
"V": 4142.98793159,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 4.52892947
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.00109952,
|
|
"L": 0.00109623,
|
|
"C": 0.00109661,
|
|
"V": 1422.902384,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 1.56139309
|
|
},
|
|
{
|
|
"O": 0.00109661,
|
|
"H": 0.00109661,
|
|
"L": 0.00109323,
|
|
"C": 0.00109623,
|
|
"V": 1037.53008092,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 1.13589157
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.00109623,
|
|
"L": 0.00109401,
|
|
"C": 0.00109401,
|
|
"V": 726.3955107,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.79588403
|
|
},
|
|
{
|
|
"O": 0.0010941,
|
|
"H": 0.00109623,
|
|
"L": 0.001094,
|
|
"C": 0.00109623,
|
|
"V": 638.3986359,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.69954575
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.00109623,
|
|
"L": 0.0010949,
|
|
"C": 0.00109623,
|
|
"V": 1090.70235179,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 1.19546335
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.00111087,
|
|
"L": 0.00109623,
|
|
"C": 0.00109636,
|
|
"V": 671.42794947,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.73987561
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110957,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 2344.73118034,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 2.59640527
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110615,
|
|
"L": 0.0011,
|
|
"C": 0.00110615,
|
|
"V": 219.39215362,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.24203672
|
|
},
|
|
{
|
|
"O": 0.00110615,
|
|
"H": 0.00110615,
|
|
"L": 0.00110006,
|
|
"C": 0.0011031,
|
|
"V": 776.82031474,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.85645416
|
|
},
|
|
{
|
|
"O": 0.0011031,
|
|
"H": 0.00110399,
|
|
"L": 0.00110006,
|
|
"C": 0.00110006,
|
|
"V": 695.5572165,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.7655844
|
|
},
|
|
{
|
|
"O": 0.00110286,
|
|
"H": 0.00110286,
|
|
"L": 0.0011,
|
|
"C": 0.00110286,
|
|
"V": 943.16251486,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 1.03771624
|
|
},
|
|
{
|
|
"O": 0.00110035,
|
|
"H": 0.00110035,
|
|
"L": 0.00109661,
|
|
"C": 0.00109661,
|
|
"V": 406.12272896,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.44599747
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109662,
|
|
"C": 0.0011,
|
|
"V": 210.19211401,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.23115776
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109661,
|
|
"C": 0.00109661,
|
|
"V": 1122.53097583,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.23225196
|
|
},
|
|
{
|
|
"O": 0.00109661,
|
|
"H": 0.00110012,
|
|
"L": 0.00109427,
|
|
"C": 0.00109427,
|
|
"V": 547.12487992,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.60022636
|
|
},
|
|
{
|
|
"O": 0.00109661,
|
|
"H": 0.001105,
|
|
"L": 0.001094,
|
|
"C": 0.00110489,
|
|
"V": 604.48430212,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.66515186
|
|
},
|
|
{
|
|
"O": 0.00110433,
|
|
"H": 0.00110615,
|
|
"L": 0.00109428,
|
|
"C": 0.0011,
|
|
"V": 1012.6609449,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 1.11695143
|
|
},
|
|
{
|
|
"O": 0.00110021,
|
|
"H": 0.001105,
|
|
"L": 0.00109505,
|
|
"C": 0.00109508,
|
|
"V": 3399.57209698,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 3.72555365
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 688.2740213,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.75491219
|
|
},
|
|
{
|
|
"O": 0.00109601,
|
|
"H": 0.001105,
|
|
"L": 0.00109601,
|
|
"C": 0.001105,
|
|
"V": 539.70210794,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.5953881
|
|
},
|
|
{
|
|
"O": 0.00110615,
|
|
"H": 0.00110615,
|
|
"L": 0.00109607,
|
|
"C": 0.00110444,
|
|
"V": 87.42658107,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.09640403
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.00110615,
|
|
"L": 0.001105,
|
|
"C": 0.00110613,
|
|
"V": 556.90565471,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.61548215
|
|
},
|
|
{
|
|
"O": 0.00110605,
|
|
"H": 0.00110605,
|
|
"L": 0.001105,
|
|
"C": 0.00110594,
|
|
"V": 365.91310081,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.40468523
|
|
},
|
|
{
|
|
"O": 0.001105,
|
|
"H": 0.00110591,
|
|
"L": 0.00109794,
|
|
"C": 0.00110573,
|
|
"V": 505.46907195,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.5586053
|
|
},
|
|
{
|
|
"O": 0.00110575,
|
|
"H": 0.00110576,
|
|
"L": 0.00110497,
|
|
"C": 0.00110497,
|
|
"V": 149.9693687,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.16572411
|
|
},
|
|
{
|
|
"O": 0.00109795,
|
|
"H": 0.001105,
|
|
"L": 0.00109794,
|
|
"C": 0.00109794,
|
|
"V": 1333.45365673,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 1.4728737
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 774.00079141,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.84936887
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110471,
|
|
"L": 0.00109564,
|
|
"C": 0.00109564,
|
|
"V": 512.92408797,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.56307094
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109577,
|
|
"L": 0.00109478,
|
|
"C": 0.00109577,
|
|
"V": 159.4487268,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.17468148
|
|
},
|
|
{
|
|
"O": 0.00109577,
|
|
"H": 0.00109627,
|
|
"L": 0.001094,
|
|
"C": 0.00109627,
|
|
"V": 568.00240495,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.6217221
|
|
},
|
|
{
|
|
"O": 0.00109577,
|
|
"H": 0.00109626,
|
|
"L": 0.00109205,
|
|
"C": 0.00109577,
|
|
"V": 1915.88489715,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 2.09898772
|
|
},
|
|
{
|
|
"O": 0.00109576,
|
|
"H": 0.00109577,
|
|
"L": 0.0010925,
|
|
"C": 0.00109261,
|
|
"V": 196.14427922,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.21481778
|
|
},
|
|
{
|
|
"O": 0.00109261,
|
|
"H": 0.001095,
|
|
"L": 0.00109201,
|
|
"C": 0.001095,
|
|
"V": 2075.3902774,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 2.27142148
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109577,
|
|
"L": 0.001095,
|
|
"C": 0.00109577,
|
|
"V": 445.2469253,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.48757873
|
|
},
|
|
{
|
|
"O": 0.00109577,
|
|
"H": 0.00109577,
|
|
"L": 0.00109,
|
|
"C": 0.00109577,
|
|
"V": 3859.73690463,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 4.22352527
|
|
},
|
|
{
|
|
"O": 0.00109507,
|
|
"H": 0.00109576,
|
|
"L": 0.00109507,
|
|
"C": 0.00109576,
|
|
"V": 264.2841814,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.28943555
|
|
},
|
|
{
|
|
"O": 0.00109576,
|
|
"H": 0.00109576,
|
|
"L": 0.00109507,
|
|
"C": 0.00109507,
|
|
"V": 1608.77536144,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 1.76229169
|
|
},
|
|
{
|
|
"O": 0.00109507,
|
|
"H": 0.00109899,
|
|
"L": 0.00109261,
|
|
"C": 0.00109899,
|
|
"V": 1348.29153301,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 1.47727448
|
|
},
|
|
{
|
|
"O": 0.00109507,
|
|
"H": 0.00110578,
|
|
"L": 0.00109289,
|
|
"C": 0.00109577,
|
|
"V": 585.93250694,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.64561458
|
|
},
|
|
{
|
|
"O": 0.00110577,
|
|
"H": 0.00110577,
|
|
"L": 0.00109334,
|
|
"C": 0.00109344,
|
|
"V": 972.24299065,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 1.06393071
|
|
},
|
|
{
|
|
"O": 0.00109379,
|
|
"H": 0.00110561,
|
|
"L": 0.00109379,
|
|
"C": 0.00109382,
|
|
"V": 156.35398888,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.17116824
|
|
},
|
|
{
|
|
"O": 0.00109384,
|
|
"H": 0.00110534,
|
|
"L": 0.00109384,
|
|
"C": 0.00110534,
|
|
"V": 49.12074036,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.05394964
|
|
},
|
|
{
|
|
"O": 0.00110457,
|
|
"H": 0.00110526,
|
|
"L": 0.00109525,
|
|
"C": 0.00110482,
|
|
"V": 810.01956382,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.89314119
|
|
},
|
|
{
|
|
"O": 0.00110526,
|
|
"H": 0.00110672,
|
|
"L": 0.00109667,
|
|
"C": 0.00109687,
|
|
"V": 1056.01227104,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 1.16737945
|
|
},
|
|
{
|
|
"O": 0.00110592,
|
|
"H": 0.00110592,
|
|
"L": 0.00110418,
|
|
"C": 0.00110592,
|
|
"V": 22.62895401,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.02501755
|
|
},
|
|
{
|
|
"O": 0.00110592,
|
|
"H": 0.00110672,
|
|
"L": 0.00109765,
|
|
"C": 0.0011026,
|
|
"V": 684.81497854,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.75633951
|
|
},
|
|
{
|
|
"O": 0.00109929,
|
|
"H": 0.00109929,
|
|
"L": 0.00109684,
|
|
"C": 0.00109929,
|
|
"V": 356.9261308,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.39172722
|
|
},
|
|
{
|
|
"O": 0.00109929,
|
|
"H": 0.00109929,
|
|
"L": 0.00109381,
|
|
"C": 0.001095,
|
|
"V": 1694.00584296,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 1.85591249
|
|
},
|
|
{
|
|
"O": 0.00109381,
|
|
"H": 0.001095,
|
|
"L": 0.00109381,
|
|
"C": 0.001095,
|
|
"V": 184.12159629,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.20161074
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109501,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 1011.41553422,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 1.10750099
|
|
},
|
|
{
|
|
"O": 0.00109928,
|
|
"H": 0.00109929,
|
|
"L": 0.00109356,
|
|
"C": 0.00109376,
|
|
"V": 1113.09351427,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 1.21917346
|
|
},
|
|
{
|
|
"O": 0.00109927,
|
|
"H": 0.00110252,
|
|
"L": 0.00109927,
|
|
"C": 0.00110252,
|
|
"V": 366.75682078,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.40343741
|
|
},
|
|
{
|
|
"O": 0.00109611,
|
|
"H": 0.00110252,
|
|
"L": 0.0010961,
|
|
"C": 0.00109612,
|
|
"V": 496.89405265,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.54465474
|
|
},
|
|
{
|
|
"O": 0.00109612,
|
|
"H": 0.00110706,
|
|
"L": 0.00109612,
|
|
"C": 0.00110252,
|
|
"V": 769.35826838,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.84793961
|
|
},
|
|
{
|
|
"O": 0.0010994,
|
|
"H": 0.00110252,
|
|
"L": 0.0010994,
|
|
"C": 0.0010994,
|
|
"V": 569.9343387,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.6267095
|
|
},
|
|
{
|
|
"O": 0.00110251,
|
|
"H": 0.00110252,
|
|
"L": 0.0010994,
|
|
"C": 0.00110244,
|
|
"V": 591.53795032,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.65067201
|
|
},
|
|
{
|
|
"O": 0.0010994,
|
|
"H": 0.00110252,
|
|
"L": 0.00109863,
|
|
"C": 0.0010994,
|
|
"V": 232.31844797,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.25542507
|
|
},
|
|
{
|
|
"O": 0.0010994,
|
|
"H": 0.00110252,
|
|
"L": 0.00109713,
|
|
"C": 0.00109713,
|
|
"V": 99.27247245,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.10908169
|
|
},
|
|
{
|
|
"O": 0.00109863,
|
|
"H": 0.00109863,
|
|
"L": 0.00109863,
|
|
"C": 0.00109863,
|
|
"V": 165.98036723,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.18235099
|
|
},
|
|
{
|
|
"O": 0.001102,
|
|
"H": 0.001102,
|
|
"L": 0.001102,
|
|
"C": 0.001102,
|
|
"V": 95.35889292,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.10508548
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.001102,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 92.5892592,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.10185104
|
|
},
|
|
{
|
|
"O": 0.0010993,
|
|
"H": 0.0011,
|
|
"L": 0.00109863,
|
|
"C": 0.0011,
|
|
"V": 34.04322951,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.03741248
|
|
},
|
|
{
|
|
"O": 0.00109997,
|
|
"H": 0.00109999,
|
|
"L": 0.0010993,
|
|
"C": 0.0010993,
|
|
"V": 84.12638127,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.09251734
|
|
},
|
|
{
|
|
"O": 0.00109998,
|
|
"H": 0.00109999,
|
|
"L": 0.00109713,
|
|
"C": 0.001098,
|
|
"V": 358.76133032,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.39429815
|
|
},
|
|
{
|
|
"O": 0.00109713,
|
|
"H": 0.00109999,
|
|
"L": 0.00108,
|
|
"C": 0.00108502,
|
|
"V": 10928.74928924,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 11.91301346
|
|
},
|
|
{
|
|
"O": 0.00109863,
|
|
"H": 0.00110252,
|
|
"L": 0.00109,
|
|
"C": 0.001102,
|
|
"V": 193.00743956,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.21116902
|
|
},
|
|
{
|
|
"O": 0.00109909,
|
|
"H": 0.00110252,
|
|
"L": 0.001099,
|
|
"C": 0.00109965,
|
|
"V": 295.06587827,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.32514357
|
|
},
|
|
{
|
|
"O": 0.00109965,
|
|
"H": 0.00109965,
|
|
"L": 0.001099,
|
|
"C": 0.001099,
|
|
"V": 61.14431396,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.06720848
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001101,
|
|
"L": 0.001099,
|
|
"C": 0.0011,
|
|
"V": 238.55639628,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.26240855
|
|
},
|
|
{
|
|
"O": 0.0011001,
|
|
"H": 0.001101,
|
|
"L": 0.001099,
|
|
"C": 0.001101,
|
|
"V": 1262.27204561,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 1.38929243
|
|
},
|
|
{
|
|
"O": 0.001101,
|
|
"H": 0.001101,
|
|
"L": 0.00109588,
|
|
"C": 0.001101,
|
|
"V": 937.10611379,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 1.02916236
|
|
},
|
|
{
|
|
"O": 0.0010993,
|
|
"H": 0.001101,
|
|
"L": 0.00109919,
|
|
"C": 0.0011,
|
|
"V": 657.88902493,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.72399983
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.001102,
|
|
"L": 0.0011,
|
|
"C": 0.001102,
|
|
"V": 875.630489,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.96396186
|
|
},
|
|
{
|
|
"O": 0.001101,
|
|
"H": 0.001101,
|
|
"L": 0.001101,
|
|
"C": 0.001101,
|
|
"V": 171.26682443,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.18856475
|
|
},
|
|
{
|
|
"O": 0.001101,
|
|
"H": 0.0011058,
|
|
"L": 0.001101,
|
|
"C": 0.00110252,
|
|
"V": 345.79888772,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.3816042
|
|
},
|
|
{
|
|
"O": 0.001106,
|
|
"H": 0.00110692,
|
|
"L": 0.00110253,
|
|
"C": 0.00110692,
|
|
"V": 246.96700385,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.27321993
|
|
},
|
|
{
|
|
"O": 0.00110692,
|
|
"H": 0.001109,
|
|
"L": 0.00110692,
|
|
"C": 0.001109,
|
|
"V": 362.58322772,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.40152374
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.00111089,
|
|
"L": 0.001109,
|
|
"C": 0.00111073,
|
|
"V": 1981.06836516,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 2.19909719
|
|
},
|
|
{
|
|
"O": 0.00111073,
|
|
"H": 0.00111096,
|
|
"L": 0.00110692,
|
|
"C": 0.00110692,
|
|
"V": 1531.53758021,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 1.70131676
|
|
},
|
|
{
|
|
"O": 0.00111073,
|
|
"H": 0.00111073,
|
|
"L": 0.00110692,
|
|
"C": 0.00110958,
|
|
"V": 768.73339907,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.85179601
|
|
},
|
|
{
|
|
"O": 0.00110958,
|
|
"H": 0.00110958,
|
|
"L": 0.00109765,
|
|
"C": 0.00110958,
|
|
"V": 819.70997439,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.90457685
|
|
},
|
|
{
|
|
"O": 0.00110957,
|
|
"H": 0.00110957,
|
|
"L": 0.00110957,
|
|
"C": 0.00110957,
|
|
"V": 32.63586293,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.03621176
|
|
},
|
|
{
|
|
"O": 0.00110666,
|
|
"H": 0.00110956,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 155.33975894,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.1710479
|
|
},
|
|
{
|
|
"O": 0.00110163,
|
|
"H": 0.00110938,
|
|
"L": 0.00110163,
|
|
"C": 0.00110267,
|
|
"V": 644.54999986,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.71048266
|
|
},
|
|
{
|
|
"O": 0.00110267,
|
|
"H": 0.00110941,
|
|
"L": 0.00110162,
|
|
"C": 0.00110162,
|
|
"V": 207.08017156,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.22834115
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.00110162,
|
|
"C": 0.00110162,
|
|
"V": 169.90960175,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.1871758
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.0011,
|
|
"C": 0.00110162,
|
|
"V": 113.25234201,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.12472499
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.00109999,
|
|
"C": 0.00110162,
|
|
"V": 961.30432939,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 1.05807396
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.00110162,
|
|
"C": 0.00110162,
|
|
"V": 319.08178214,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.35150687
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110162,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 62.77272259,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.06905132
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110001,
|
|
"L": 0.0011,
|
|
"C": 0.00110001,
|
|
"V": 214.99944038,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.23650145
|
|
},
|
|
{
|
|
"O": 0.00110001,
|
|
"H": 0.00110161,
|
|
"L": 0.00110001,
|
|
"C": 0.00110161,
|
|
"V": 127.09019782,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.13988754
|
|
},
|
|
{
|
|
"O": 0.00110151,
|
|
"H": 0.00110162,
|
|
"L": 0.00110151,
|
|
"C": 0.00110161,
|
|
"V": 160.26721715,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.17655235
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 2439.37009206,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 2.68480134
|
|
},
|
|
{
|
|
"O": 0.00110162,
|
|
"H": 0.00110162,
|
|
"L": 0.00109934,
|
|
"C": 0.00109934,
|
|
"V": 269.45509718,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.29640953
|
|
},
|
|
{
|
|
"O": 0.0010999,
|
|
"H": 0.0010999,
|
|
"L": 0.00109782,
|
|
"C": 0.001098,
|
|
"V": 2059.04135199,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 2.26182135
|
|
},
|
|
{
|
|
"O": 0.00109793,
|
|
"H": 0.001098,
|
|
"L": 0.00109588,
|
|
"C": 0.001098,
|
|
"V": 2924.32866968,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 3.20978349
|
|
},
|
|
{
|
|
"O": 0.001098,
|
|
"H": 0.00110162,
|
|
"L": 0.001098,
|
|
"C": 0.00110152,
|
|
"V": 3432.78589135,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 3.77864447
|
|
},
|
|
{
|
|
"O": 0.0010999,
|
|
"H": 0.00110152,
|
|
"L": 0.0010999,
|
|
"C": 0.00110152,
|
|
"V": 244.6540097,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.26947558
|
|
},
|
|
{
|
|
"O": 0.00110152,
|
|
"H": 0.00110152,
|
|
"L": 0.00109922,
|
|
"C": 0.00110152,
|
|
"V": 96.26985377,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.10602396
|
|
},
|
|
{
|
|
"O": 0.00109688,
|
|
"H": 0.001112,
|
|
"L": 0.00109598,
|
|
"C": 0.001096,
|
|
"V": 3878.47395798,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 4.2608074
|
|
},
|
|
{
|
|
"O": 0.00110576,
|
|
"H": 0.00110576,
|
|
"L": 0.001096,
|
|
"C": 0.0011,
|
|
"V": 525.56454545,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.57607142
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110982,
|
|
"L": 0.00109616,
|
|
"C": 0.00109644,
|
|
"V": 656.1191035,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.7256045
|
|
},
|
|
{
|
|
"O": 0.00109656,
|
|
"H": 0.00110692,
|
|
"L": 0.00109656,
|
|
"C": 0.00109712,
|
|
"V": 475.66400813,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.52410175
|
|
},
|
|
{
|
|
"O": 0.00109712,
|
|
"H": 0.0011068,
|
|
"L": 0.00109667,
|
|
"C": 0.00110661,
|
|
"V": 471.54601667,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.52076236
|
|
},
|
|
{
|
|
"O": 0.00110668,
|
|
"H": 0.00110691,
|
|
"L": 0.0011066,
|
|
"C": 0.00110691,
|
|
"V": 968.55513875,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.07188362
|
|
},
|
|
{
|
|
"O": 0.00110681,
|
|
"H": 0.00111172,
|
|
"L": 0.00109925,
|
|
"C": 0.00111172,
|
|
"V": 1116.84429372,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 1.23731423
|
|
},
|
|
{
|
|
"O": 0.00110689,
|
|
"H": 0.00110689,
|
|
"L": 0.00109983,
|
|
"C": 0.00109999,
|
|
"V": 331.49331573,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.36547641
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.001103,
|
|
"L": 0.00109999,
|
|
"C": 0.00109999,
|
|
"V": 79.57115904,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.08752884
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.001103,
|
|
"L": 0.001098,
|
|
"C": 0.00110299,
|
|
"V": 944.30908875,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 1.03795621
|
|
},
|
|
{
|
|
"O": 0.001098,
|
|
"H": 0.00109913,
|
|
"L": 0.00109669,
|
|
"C": 0.00109913,
|
|
"V": 547.88520094,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.60142332
|
|
},
|
|
{
|
|
"O": 0.0010969,
|
|
"H": 0.00109913,
|
|
"L": 0.00109168,
|
|
"C": 0.00109565,
|
|
"V": 871.07053568,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.95380427
|
|
},
|
|
{
|
|
"O": 0.00109565,
|
|
"H": 0.00109565,
|
|
"L": 0.00109217,
|
|
"C": 0.00109565,
|
|
"V": 107.66142997,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.11762119
|
|
},
|
|
{
|
|
"O": 0.00109217,
|
|
"H": 0.00109565,
|
|
"L": 0.00109217,
|
|
"C": 0.00109565,
|
|
"V": 174.65832579,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.19110751
|
|
},
|
|
{
|
|
"O": 0.00109565,
|
|
"H": 0.00109565,
|
|
"L": 0.00109216,
|
|
"C": 0.00109218,
|
|
"V": 1954.07187231,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 2.13487831
|
|
},
|
|
{
|
|
"O": 0.00109218,
|
|
"H": 0.00109218,
|
|
"L": 0.00109216,
|
|
"C": 0.00109216,
|
|
"V": 2263.61486483,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 2.47226482
|
|
},
|
|
{
|
|
"O": 0.00109216,
|
|
"H": 0.00109218,
|
|
"L": 0.00108999,
|
|
"C": 0.00108999,
|
|
"V": 2331.07387134,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 2.54542542
|
|
},
|
|
{
|
|
"O": 0.00109218,
|
|
"H": 0.00109218,
|
|
"L": 0.00108989,
|
|
"C": 0.00108989,
|
|
"V": 874.11765466,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.95415338
|
|
},
|
|
{
|
|
"O": 0.00109218,
|
|
"H": 0.00109326,
|
|
"L": 0.00108958,
|
|
"C": 0.00109326,
|
|
"V": 2563.71302276,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 2.79731796
|
|
},
|
|
{
|
|
"O": 0.00108996,
|
|
"H": 0.00109565,
|
|
"L": 0.00108996,
|
|
"C": 0.00109565,
|
|
"V": 1005.8659773,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 1.09764988
|
|
},
|
|
{
|
|
"O": 0.00109038,
|
|
"H": 0.00109671,
|
|
"L": 0.00109038,
|
|
"C": 0.00109042,
|
|
"V": 353.25883483,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.38582619
|
|
},
|
|
{
|
|
"O": 0.00109661,
|
|
"H": 0.00109911,
|
|
"L": 0.00109577,
|
|
"C": 0.00109577,
|
|
"V": 353.05937043,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.38692884
|
|
},
|
|
{
|
|
"O": 0.00109587,
|
|
"H": 0.0011,
|
|
"L": 0.00109522,
|
|
"C": 0.00109672,
|
|
"V": 1329.5782818,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 1.45825502
|
|
},
|
|
{
|
|
"O": 0.00109682,
|
|
"H": 0.0011,
|
|
"L": 0.00109587,
|
|
"C": 0.0011,
|
|
"V": 1070.61460982,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 1.17389008
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0010961,
|
|
"C": 0.00109611,
|
|
"V": 145.56385174,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.15976064
|
|
},
|
|
{
|
|
"O": 0.0010987,
|
|
"H": 0.0011,
|
|
"L": 0.00109859,
|
|
"C": 0.0011,
|
|
"V": 419.09570465,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.46072341
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110298,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 2778.54896683,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 3.05692359
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.0011,
|
|
"L": 0.00109611,
|
|
"C": 0.0011,
|
|
"V": 459.83596756,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.50458337
|
|
},
|
|
{
|
|
"O": 0.00109611,
|
|
"H": 0.00109998,
|
|
"L": 0.00109611,
|
|
"C": 0.00109998,
|
|
"V": 12.61564752,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.01384212
|
|
},
|
|
{
|
|
"O": 0.00109998,
|
|
"H": 0.00109998,
|
|
"L": 0.0010999,
|
|
"C": 0.0010999,
|
|
"V": 222.71652195,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.24496593
|
|
},
|
|
{
|
|
"O": 0.0010999,
|
|
"H": 0.0011,
|
|
"L": 0.00109611,
|
|
"C": 0.0011,
|
|
"V": 1908.64711443,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 2.09936632
|
|
},
|
|
{
|
|
"O": 0.00109995,
|
|
"H": 0.0011,
|
|
"L": 0.00109991,
|
|
"C": 0.00109991,
|
|
"V": 112.09752244,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.12329884
|
|
},
|
|
{
|
|
"O": 0.00109991,
|
|
"H": 0.0011031,
|
|
"L": 0.00109991,
|
|
"C": 0.0011031,
|
|
"V": 1064.83769524,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 1.1743576
|
|
},
|
|
{
|
|
"O": 0.001103,
|
|
"H": 0.001103,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 173.12100688,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.19060971
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0010999,
|
|
"C": 0.0011,
|
|
"V": 296.72350022,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.3263785
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110011,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 150.28350321,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.16531378
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110353,
|
|
"L": 0.00109991,
|
|
"C": 0.0011,
|
|
"V": 213.96028726,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.23541212
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 3268.83380333,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 3.59571708
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110277,
|
|
"L": 0.0010999,
|
|
"C": 0.00110277,
|
|
"V": 421.19640583,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.46345622
|
|
},
|
|
{
|
|
"O": 0.00110277,
|
|
"H": 0.00110353,
|
|
"L": 0.00110277,
|
|
"C": 0.00110353,
|
|
"V": 6.8982266,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.00760859
|
|
},
|
|
{
|
|
"O": 0.00110277,
|
|
"H": 0.00110277,
|
|
"L": 0.00109591,
|
|
"C": 0.00109591,
|
|
"V": 554.98314296,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.61049469
|
|
},
|
|
{
|
|
"O": 0.00110352,
|
|
"H": 0.00110352,
|
|
"L": 0.00110351,
|
|
"C": 0.00110352,
|
|
"V": 30.29228358,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.03342812
|
|
},
|
|
{
|
|
"O": 0.00110352,
|
|
"H": 0.00110352,
|
|
"L": 0.00110033,
|
|
"C": 0.00110351,
|
|
"V": 239.78331502,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.26424531
|
|
},
|
|
{
|
|
"O": 0.00110351,
|
|
"H": 0.00110352,
|
|
"L": 0.00110065,
|
|
"C": 0.00110065,
|
|
"V": 1881.25453883,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 2.07156667
|
|
},
|
|
{
|
|
"O": 0.00110065,
|
|
"H": 0.00110352,
|
|
"L": 0.00110065,
|
|
"C": 0.00110352,
|
|
"V": 2121.89736777,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 2.34155435
|
|
},
|
|
{
|
|
"O": 0.00110349,
|
|
"H": 0.00110349,
|
|
"L": 0.00110349,
|
|
"C": 0.00110349,
|
|
"V": 488.67923151,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.53925263
|
|
},
|
|
{
|
|
"O": 0.00110349,
|
|
"H": 0.00110349,
|
|
"L": 0.00110158,
|
|
"C": 0.00110158,
|
|
"V": 80.81997162,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 0.08909494
|
|
},
|
|
{
|
|
"O": 0.00110158,
|
|
"H": 0.0011023,
|
|
"L": 0.0011,
|
|
"C": 0.0011023,
|
|
"V": 975.8776269,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 1.07377019
|
|
},
|
|
{
|
|
"O": 0.00110005,
|
|
"H": 0.0011023,
|
|
"L": 0.0011,
|
|
"C": 0.0011023,
|
|
"V": 2723.5865751,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 2.99602154
|
|
},
|
|
{
|
|
"O": 0.0011023,
|
|
"H": 0.00110349,
|
|
"L": 0.00108949,
|
|
"C": 0.0010901,
|
|
"V": 9324.39066949,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 10.19732919
|
|
},
|
|
{
|
|
"O": 0.0010901,
|
|
"H": 0.0010901,
|
|
"L": 0.00108949,
|
|
"C": 0.0010901,
|
|
"V": 710.40790308,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.77416511
|
|
},
|
|
{
|
|
"O": 0.00108982,
|
|
"H": 0.0010901,
|
|
"L": 0.00108982,
|
|
"C": 0.00109,
|
|
"V": 992.64892186,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 1.08200244
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.0010901,
|
|
"L": 0.00108994,
|
|
"C": 0.0010901,
|
|
"V": 6767.41881786,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 7.37698779
|
|
},
|
|
{
|
|
"O": 0.0010901,
|
|
"H": 0.0010901,
|
|
"L": 0.00108982,
|
|
"C": 0.0010901,
|
|
"V": 2351.48443575,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 2.56330816
|
|
},
|
|
{
|
|
"O": 0.0010901,
|
|
"H": 0.0010901,
|
|
"L": 0.00109009,
|
|
"C": 0.0010901,
|
|
"V": 2621.59616937,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 2.85779958
|
|
},
|
|
{
|
|
"O": 0.00109009,
|
|
"H": 0.0010901,
|
|
"L": 0.00109009,
|
|
"C": 0.0010901,
|
|
"V": 2533.8124863,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 2.76210773
|
|
},
|
|
{
|
|
"O": 0.0010901,
|
|
"H": 0.0010901,
|
|
"L": 0.00108982,
|
|
"C": 0.00109009,
|
|
"V": 1387.21224038,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 1.51217883
|
|
},
|
|
{
|
|
"O": 0.00109009,
|
|
"H": 0.0010901,
|
|
"L": 0.00109009,
|
|
"C": 0.00109009,
|
|
"V": 1017.97642774,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 1.10969492
|
|
},
|
|
{
|
|
"O": 0.0010901,
|
|
"H": 0.0010905,
|
|
"L": 0.0010901,
|
|
"C": 0.0010905,
|
|
"V": 531.48956686,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.57937751
|
|
},
|
|
{
|
|
"O": 0.00109176,
|
|
"H": 0.00109176,
|
|
"L": 0.00109176,
|
|
"C": 0.00109176,
|
|
"V": 3.77267113,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.00411883
|
|
},
|
|
{
|
|
"O": 0.0010929,
|
|
"H": 0.00109422,
|
|
"L": 0.0010929,
|
|
"C": 0.00109422,
|
|
"V": 19.22917888,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.02102539
|
|
},
|
|
{
|
|
"O": 0.00109359,
|
|
"H": 0.00109454,
|
|
"L": 0.00109318,
|
|
"C": 0.00109454,
|
|
"V": 506.6177599,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.5544308
|
|
},
|
|
{
|
|
"O": 0.0010946,
|
|
"H": 0.00109616,
|
|
"L": 0.00109454,
|
|
"C": 0.00109454,
|
|
"V": 392.89995366,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 0.43015005
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.0010968,
|
|
"L": 0.00109009,
|
|
"C": 0.00109009,
|
|
"V": 508.9201426,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.55530335
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.0010968,
|
|
"L": 0.0010968,
|
|
"C": 0.0010968,
|
|
"V": 16.79319625,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.01841877
|
|
},
|
|
{
|
|
"O": 0.00109009,
|
|
"H": 0.0010968,
|
|
"L": 0.00108982,
|
|
"C": 0.0010968,
|
|
"V": 89.13158556,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.09749924
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.0010968,
|
|
"L": 0.00108982,
|
|
"C": 0.00108982,
|
|
"V": 249.35569611,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.27177818
|
|
},
|
|
{
|
|
"O": 0.00108982,
|
|
"H": 0.00109679,
|
|
"L": 0.00108981,
|
|
"C": 0.00108982,
|
|
"V": 854.68285429,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.93162329
|
|
},
|
|
{
|
|
"O": 0.0010898,
|
|
"H": 0.00110076,
|
|
"L": 0.00108938,
|
|
"C": 0.00108995,
|
|
"V": 2329.465208,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 2.5438506
|
|
},
|
|
{
|
|
"O": 0.00108996,
|
|
"H": 0.00108996,
|
|
"L": 0.00108996,
|
|
"C": 0.00108996,
|
|
"V": 200.11905993,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.21812175
|
|
},
|
|
{
|
|
"O": 0.00109001,
|
|
"H": 0.0010975,
|
|
"L": 0.00109001,
|
|
"C": 0.00109748,
|
|
"V": 222.5152953,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.24378846
|
|
},
|
|
{
|
|
"O": 0.00109747,
|
|
"H": 0.00109748,
|
|
"L": 0.0010903,
|
|
"C": 0.00109747,
|
|
"V": 351.71456976,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.38585909
|
|
},
|
|
{
|
|
"O": 0.00109748,
|
|
"H": 0.00109748,
|
|
"L": 0.00109747,
|
|
"C": 0.00109748,
|
|
"V": 692.32110433,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.7598085
|
|
},
|
|
{
|
|
"O": 0.00109748,
|
|
"H": 0.00110102,
|
|
"L": 0.00109748,
|
|
"C": 0.00110102,
|
|
"V": 783.48541543,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.8614275
|
|
},
|
|
{
|
|
"O": 0.00110102,
|
|
"H": 0.00110461,
|
|
"L": 0.00110102,
|
|
"C": 0.00110461,
|
|
"V": 711.539757,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.78549328
|
|
},
|
|
{
|
|
"O": 0.00110461,
|
|
"H": 0.00110752,
|
|
"L": 0.00110461,
|
|
"C": 0.00110752,
|
|
"V": 188.84847305,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.2088208
|
|
},
|
|
{
|
|
"O": 0.00110501,
|
|
"H": 0.00110791,
|
|
"L": 0.00110501,
|
|
"C": 0.0011079,
|
|
"V": 247.64852605,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.27374703
|
|
},
|
|
{
|
|
"O": 0.00110791,
|
|
"H": 0.00110795,
|
|
"L": 0.0011079,
|
|
"C": 0.00110795,
|
|
"V": 96.15884479,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.10653594
|
|
},
|
|
{
|
|
"O": 0.00110801,
|
|
"H": 0.00110869,
|
|
"L": 0.00110801,
|
|
"C": 0.00110801,
|
|
"V": 57.32138135,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.06351622
|
|
},
|
|
{
|
|
"O": 0.00110869,
|
|
"H": 0.0011087,
|
|
"L": 0.00110869,
|
|
"C": 0.00110869,
|
|
"V": 16.90195724,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.0187391
|
|
},
|
|
{
|
|
"O": 0.00110869,
|
|
"H": 0.00110869,
|
|
"L": 0.00110801,
|
|
"C": 0.0011083,
|
|
"V": 225.41666564,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.24985705
|
|
},
|
|
{
|
|
"O": 0.0011083,
|
|
"H": 0.00110869,
|
|
"L": 0.0011083,
|
|
"C": 0.00110868,
|
|
"V": 218.76219439,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 0.24253908
|
|
},
|
|
{
|
|
"O": 0.0011083,
|
|
"H": 0.00110868,
|
|
"L": 0.00110801,
|
|
"C": 0.00110868,
|
|
"V": 132.1647364,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.14649242
|
|
},
|
|
{
|
|
"O": 0.0011085,
|
|
"H": 0.0011085,
|
|
"L": 0.0011085,
|
|
"C": 0.0011085,
|
|
"V": 49.94657668,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.05536577
|
|
},
|
|
{
|
|
"O": 0.0011085,
|
|
"H": 0.00110869,
|
|
"L": 0.0011085,
|
|
"C": 0.00110869,
|
|
"V": 211.8938817,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.2349024
|
|
},
|
|
{
|
|
"O": 0.00110869,
|
|
"H": 0.0011087,
|
|
"L": 0.0011083,
|
|
"C": 0.0011085,
|
|
"V": 1623.86741376,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 1.79999042
|
|
},
|
|
{
|
|
"O": 0.0011083,
|
|
"H": 0.0011083,
|
|
"L": 0.00110461,
|
|
"C": 0.00110461,
|
|
"V": 1161.41519007,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 1.28486026
|
|
},
|
|
{
|
|
"O": 0.00110461,
|
|
"H": 0.00110461,
|
|
"L": 0.00110461,
|
|
"C": 0.00110461,
|
|
"V": 1996.48079155,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 2.20533261
|
|
},
|
|
{
|
|
"O": 0.00110461,
|
|
"H": 0.0011085,
|
|
"L": 0.00110461,
|
|
"C": 0.0011085,
|
|
"V": 1841.32266961,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 2.03561111
|
|
},
|
|
{
|
|
"O": 0.00110849,
|
|
"H": 0.0011085,
|
|
"L": 0.00110848,
|
|
"C": 0.00110849,
|
|
"V": 576.59144152,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.63914531
|
|
},
|
|
{
|
|
"O": 0.00110849,
|
|
"H": 0.00110849,
|
|
"L": 0.00110472,
|
|
"C": 0.00110472,
|
|
"V": 141.97133212,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.15734822
|
|
},
|
|
{
|
|
"O": 0.00110461,
|
|
"H": 0.00110472,
|
|
"L": 0.00110461,
|
|
"C": 0.00110472,
|
|
"V": 156.53020854,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 0.17290664
|
|
},
|
|
{
|
|
"O": 0.00110472,
|
|
"H": 0.00110849,
|
|
"L": 0.00110472,
|
|
"C": 0.00110849,
|
|
"V": 611.00486161,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.67648142
|
|
},
|
|
{
|
|
"O": 0.00110849,
|
|
"H": 0.0011087,
|
|
"L": 0.00110491,
|
|
"C": 0.0011087,
|
|
"V": 1316.17703015,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 1.45897376
|
|
},
|
|
{
|
|
"O": 0.00110749,
|
|
"H": 0.00110749,
|
|
"L": 0.001107,
|
|
"C": 0.00110749,
|
|
"V": 423.41660401,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 0.46885753
|
|
},
|
|
{
|
|
"O": 0.0011087,
|
|
"H": 0.00111,
|
|
"L": 0.00110749,
|
|
"C": 0.00110749,
|
|
"V": 1527.84139729,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 1.69391985
|
|
},
|
|
{
|
|
"O": 0.00110749,
|
|
"H": 0.001112,
|
|
"L": 0.00110304,
|
|
"C": 0.0011075,
|
|
"V": 950.81090773,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 1.0545084
|
|
},
|
|
{
|
|
"O": 0.0011075,
|
|
"H": 0.00110791,
|
|
"L": 0.0011075,
|
|
"C": 0.00110751,
|
|
"V": 214.26102678,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.23735156
|
|
},
|
|
{
|
|
"O": 0.00110751,
|
|
"H": 0.00111,
|
|
"L": 0.00110751,
|
|
"C": 0.00110752,
|
|
"V": 4247.38401978,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 4.70803204
|
|
},
|
|
{
|
|
"O": 0.00110752,
|
|
"H": 0.00111004,
|
|
"L": 0.00110752,
|
|
"C": 0.00111002,
|
|
"V": 282.06413984,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.31287292
|
|
},
|
|
{
|
|
"O": 0.00111002,
|
|
"H": 0.00111212,
|
|
"L": 0.00111002,
|
|
"C": 0.00111002,
|
|
"V": 143.94763931,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.159822
|
|
},
|
|
{
|
|
"O": 0.00111212,
|
|
"H": 0.00111492,
|
|
"L": 0.00111026,
|
|
"C": 0.00111492,
|
|
"V": 791.11968328,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.88164493
|
|
},
|
|
{
|
|
"O": 0.00111492,
|
|
"H": 0.0011157,
|
|
"L": 0.00111492,
|
|
"C": 0.0011157,
|
|
"V": 44.19583124,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.04929967
|
|
},
|
|
{
|
|
"O": 0.00111501,
|
|
"H": 0.00111567,
|
|
"L": 0.00111501,
|
|
"C": 0.00111503,
|
|
"V": 421.42204145,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.46996898
|
|
},
|
|
{
|
|
"O": 0.00111567,
|
|
"H": 0.00111606,
|
|
"L": 0.00111505,
|
|
"C": 0.00111603,
|
|
"V": 231.95531734,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.25883019
|
|
},
|
|
{
|
|
"O": 0.00111603,
|
|
"H": 0.00111607,
|
|
"L": 0.00111603,
|
|
"C": 0.00111606,
|
|
"V": 332.61017964,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 0.37121456
|
|
},
|
|
{
|
|
"O": 0.00111619,
|
|
"H": 0.00111637,
|
|
"L": 0.00111619,
|
|
"C": 0.00111637,
|
|
"V": 111.33908257,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 0.12428774
|
|
},
|
|
{
|
|
"O": 0.00111637,
|
|
"H": 0.00111781,
|
|
"L": 0.00111637,
|
|
"C": 0.00111719,
|
|
"V": 390.41927316,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.4360966
|
|
},
|
|
{
|
|
"O": 0.00111781,
|
|
"H": 0.0011179,
|
|
"L": 0.00111781,
|
|
"C": 0.0011179,
|
|
"V": 130.40274018,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.14577073
|
|
},
|
|
{
|
|
"O": 0.00111804,
|
|
"H": 0.00111933,
|
|
"L": 0.00111804,
|
|
"C": 0.00111933,
|
|
"V": 74.14139535,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.08293573
|
|
},
|
|
{
|
|
"O": 0.00111933,
|
|
"H": 0.00112071,
|
|
"L": 0.00111863,
|
|
"C": 0.0011203,
|
|
"V": 728.8386533,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.81626809
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.0011213,
|
|
"L": 0.00112,
|
|
"C": 0.0011212,
|
|
"V": 211.05046071,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.23658558
|
|
},
|
|
{
|
|
"O": 0.0011213,
|
|
"H": 0.00112583,
|
|
"L": 0.0011213,
|
|
"C": 0.00112583,
|
|
"V": 4002.18097599,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 4.50091604
|
|
},
|
|
{
|
|
"O": 0.00112228,
|
|
"H": 0.00112583,
|
|
"L": 0.00112228,
|
|
"C": 0.0011258,
|
|
"V": 1174.29430975,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 1.32103905
|
|
},
|
|
{
|
|
"O": 0.00112228,
|
|
"H": 0.00112521,
|
|
"L": 0.00112228,
|
|
"C": 0.00112228,
|
|
"V": 113.86042922,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.12778455
|
|
},
|
|
{
|
|
"O": 0.00112228,
|
|
"H": 0.0011258,
|
|
"L": 0.001122,
|
|
"C": 0.00112527,
|
|
"V": 1064.41320084,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 1.19479841
|
|
},
|
|
{
|
|
"O": 0.00112196,
|
|
"H": 0.00112229,
|
|
"L": 0.00112196,
|
|
"C": 0.00112196,
|
|
"V": 66.82806881,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.07497854
|
|
},
|
|
{
|
|
"O": 0.00112196,
|
|
"H": 0.00112349,
|
|
"L": 0.0011218,
|
|
"C": 0.00112229,
|
|
"V": 63.84077815,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.07164542
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112639,
|
|
"L": 0.00112349,
|
|
"C": 0.00112639,
|
|
"V": 276.56477865,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.31128437
|
|
},
|
|
{
|
|
"O": 0.00112639,
|
|
"H": 0.00112989,
|
|
"L": 0.00112566,
|
|
"C": 0.00112988,
|
|
"V": 1625.02246678,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 1.83394102
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00112988,
|
|
"L": 0.00112566,
|
|
"C": 0.00112566,
|
|
"V": 2601.10060729,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 2.93809062
|
|
},
|
|
{
|
|
"O": 0.00112566,
|
|
"H": 0.001127,
|
|
"L": 0.0011223,
|
|
"C": 0.00112566,
|
|
"V": 878.55574535,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.98665427
|
|
},
|
|
{
|
|
"O": 0.00112566,
|
|
"H": 0.001127,
|
|
"L": 0.00112566,
|
|
"C": 0.00112699,
|
|
"V": 84.07227379,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.09472578
|
|
},
|
|
{
|
|
"O": 0.00112699,
|
|
"H": 0.001127,
|
|
"L": 0.00112566,
|
|
"C": 0.001127,
|
|
"V": 1389.58227706,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 1.56531822
|
|
},
|
|
{
|
|
"O": 0.00112566,
|
|
"H": 0.00112985,
|
|
"L": 0.00112566,
|
|
"C": 0.00112985,
|
|
"V": 356.47250013,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.40210794
|
|
},
|
|
{
|
|
"O": 0.00112566,
|
|
"H": 0.0011298,
|
|
"L": 0.00112232,
|
|
"C": 0.00112566,
|
|
"V": 375.95580315,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.42402041
|
|
},
|
|
{
|
|
"O": 0.001126,
|
|
"H": 0.00112982,
|
|
"L": 0.001126,
|
|
"C": 0.00112982,
|
|
"V": 1031.92314767,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 1.16528362
|
|
},
|
|
{
|
|
"O": 0.00112567,
|
|
"H": 0.00112981,
|
|
"L": 0.00112566,
|
|
"C": 0.00112566,
|
|
"V": 2875.01138855,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 3.24070789
|
|
},
|
|
{
|
|
"O": 0.00112566,
|
|
"H": 0.00112566,
|
|
"L": 0.00112231,
|
|
"C": 0.00112389,
|
|
"V": 970.16992118,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 1.08919938
|
|
},
|
|
{
|
|
"O": 0.00112389,
|
|
"H": 0.0011245,
|
|
"L": 0.0011223,
|
|
"C": 0.0011245,
|
|
"V": 243.78425549,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.27397106
|
|
},
|
|
{
|
|
"O": 0.0011245,
|
|
"H": 0.001125,
|
|
"L": 0.0011223,
|
|
"C": 0.001125,
|
|
"V": 135.75527318,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.15250547
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00112501,
|
|
"L": 0.00112405,
|
|
"C": 0.00112501,
|
|
"V": 134.43957072,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 0.15122914
|
|
},
|
|
{
|
|
"O": 0.00112501,
|
|
"H": 0.00112962,
|
|
"L": 0.00112501,
|
|
"C": 0.00112962,
|
|
"V": 657.10159073,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.73960558
|
|
},
|
|
{
|
|
"O": 0.00112962,
|
|
"H": 0.00112962,
|
|
"L": 0.00112749,
|
|
"C": 0.00112749,
|
|
"V": 53.93063431,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 0.06091005
|
|
},
|
|
{
|
|
"O": 0.00112949,
|
|
"H": 0.00112949,
|
|
"L": 0.00112749,
|
|
"C": 0.00112946,
|
|
"V": 247.6936931,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.27935648
|
|
},
|
|
{
|
|
"O": 0.00112749,
|
|
"H": 0.00112749,
|
|
"L": 0.00112501,
|
|
"C": 0.00112501,
|
|
"V": 1945.52746258,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 2.18894624
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.00112941,
|
|
"L": 0.0011265,
|
|
"C": 0.00112941,
|
|
"V": 411.0486599,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.46322716
|
|
},
|
|
{
|
|
"O": 0.00112941,
|
|
"H": 0.00112941,
|
|
"L": 0.0011265,
|
|
"C": 0.0011294,
|
|
"V": 2010.57288495,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 2.27072359
|
|
},
|
|
{
|
|
"O": 0.0011294,
|
|
"H": 0.0011294,
|
|
"L": 0.0011265,
|
|
"C": 0.001129,
|
|
"V": 333.94017279,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 0.37675004
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.001129,
|
|
"L": 0.00112501,
|
|
"C": 0.00112897,
|
|
"V": 764.23737712,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.86093673
|
|
},
|
|
{
|
|
"O": 0.00112512,
|
|
"H": 0.00112512,
|
|
"L": 0.0011251,
|
|
"C": 0.00112512,
|
|
"V": 158.43449268,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 0.17825741
|
|
},
|
|
{
|
|
"O": 0.00112899,
|
|
"H": 0.001129,
|
|
"L": 0.00112898,
|
|
"C": 0.00112899,
|
|
"V": 326.75951215,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.36890927
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00112978,
|
|
"L": 0.0011292,
|
|
"C": 0.00112931,
|
|
"V": 997.64463947,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 1.12680261
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00112931,
|
|
"L": 0.001129,
|
|
"C": 0.001129,
|
|
"V": 629.59073325,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.71081717
|
|
},
|
|
{
|
|
"O": 0.00112931,
|
|
"H": 0.00112985,
|
|
"L": 0.001129,
|
|
"C": 0.00112911,
|
|
"V": 507.70210916,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.5732847
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.0011292,
|
|
"L": 0.00112911,
|
|
"C": 0.00112917,
|
|
"V": 1312.05230632,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 1.48149436
|
|
},
|
|
{
|
|
"O": 0.00112917,
|
|
"H": 0.00112918,
|
|
"L": 0.00112911,
|
|
"C": 0.00112913,
|
|
"V": 554.37996141,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.62596926
|
|
},
|
|
{
|
|
"O": 0.00112912,
|
|
"H": 0.00112912,
|
|
"L": 0.001129,
|
|
"C": 0.00112911,
|
|
"V": 318.21294211,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.35929454
|
|
},
|
|
{
|
|
"O": 0.00112911,
|
|
"H": 0.00112911,
|
|
"L": 0.00112587,
|
|
"C": 0.00112587,
|
|
"V": 307.31846269,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.34680969
|
|
},
|
|
{
|
|
"O": 0.0011254,
|
|
"H": 0.0011259,
|
|
"L": 0.0011254,
|
|
"C": 0.0011259,
|
|
"V": 42.86002975,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 0.04824672
|
|
},
|
|
{
|
|
"O": 0.0011259,
|
|
"H": 0.0011259,
|
|
"L": 0.0011259,
|
|
"C": 0.0011259,
|
|
"V": 106.9113567,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.12037145
|
|
},
|
|
{
|
|
"O": 0.00112587,
|
|
"H": 0.0011259,
|
|
"L": 0.00112587,
|
|
"C": 0.00112587,
|
|
"V": 28.76766739,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.03238911
|
|
},
|
|
{
|
|
"O": 0.0011259,
|
|
"H": 0.00112897,
|
|
"L": 0.0011259,
|
|
"C": 0.00112897,
|
|
"V": 531.65148384,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 0.60000417
|
|
},
|
|
{
|
|
"O": 0.00112898,
|
|
"H": 0.00112899,
|
|
"L": 0.00112588,
|
|
"C": 0.00112588,
|
|
"V": 832.69987207,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.93988466
|
|
},
|
|
{
|
|
"O": 0.00112897,
|
|
"H": 0.00112897,
|
|
"L": 0.00112897,
|
|
"C": 0.00112897,
|
|
"V": 133.08595962,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.15025004
|
|
},
|
|
{
|
|
"O": 0.00112897,
|
|
"H": 0.00112978,
|
|
"L": 0.0011262,
|
|
"C": 0.0011292,
|
|
"V": 1644.30098049,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 1.85674702
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00112988,
|
|
"L": 0.0011262,
|
|
"C": 0.001127,
|
|
"V": 1076.61867774,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 1.21446802
|
|
},
|
|
{
|
|
"O": 0.00112987,
|
|
"H": 0.00112988,
|
|
"L": 0.00112588,
|
|
"C": 0.00112988,
|
|
"V": 841.61754083,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.94942712
|
|
},
|
|
{
|
|
"O": 0.0011289,
|
|
"H": 0.00112988,
|
|
"L": 0.0011289,
|
|
"C": 0.0011289,
|
|
"V": 231.75780261,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.26164604
|
|
},
|
|
{
|
|
"O": 0.00112987,
|
|
"H": 0.00112987,
|
|
"L": 0.00112987,
|
|
"C": 0.00112987,
|
|
"V": 161.75047021,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.18275699
|
|
},
|
|
{
|
|
"O": 0.00112987,
|
|
"H": 0.00112987,
|
|
"L": 0.0011287,
|
|
"C": 0.00112987,
|
|
"V": 658.64914967,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.74417738
|
|
},
|
|
{
|
|
"O": 0.00112987,
|
|
"H": 0.00112987,
|
|
"L": 0.00112986,
|
|
"C": 0.00112986,
|
|
"V": 426.75264922,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.4821735
|
|
},
|
|
{
|
|
"O": 0.00112986,
|
|
"H": 0.00112987,
|
|
"L": 0.0011287,
|
|
"C": 0.00112895,
|
|
"V": 1500.96534758,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 1.69554864
|
|
},
|
|
{
|
|
"O": 0.00112895,
|
|
"H": 0.00112895,
|
|
"L": 0.0011287,
|
|
"C": 0.00112895,
|
|
"V": 1902.86551127,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 2.14806481
|
|
},
|
|
{
|
|
"O": 0.00112895,
|
|
"H": 0.00112895,
|
|
"L": 0.0011287,
|
|
"C": 0.00112895,
|
|
"V": 576.41098741,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.65073787
|
|
},
|
|
{
|
|
"O": 0.00112895,
|
|
"H": 0.00113,
|
|
"L": 0.00112895,
|
|
"C": 0.00113,
|
|
"V": 1502.60938816,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 1.69737966
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113208,
|
|
"L": 0.00113,
|
|
"C": 0.00113208,
|
|
"V": 1223.87140512,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 1.38303921
|
|
},
|
|
{
|
|
"O": 0.00113214,
|
|
"H": 0.00113844,
|
|
"L": 0.0011287,
|
|
"C": 0.00113844,
|
|
"V": 1215.99825142,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 1.38199019
|
|
},
|
|
{
|
|
"O": 0.00113845,
|
|
"H": 0.00113941,
|
|
"L": 0.00113064,
|
|
"C": 0.00113064,
|
|
"V": 1970.69096078,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 2.23721505
|
|
},
|
|
{
|
|
"O": 0.00113066,
|
|
"H": 0.00113999,
|
|
"L": 0.00113066,
|
|
"C": 0.001131,
|
|
"V": 732.88566678,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.83086707
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.00113105,
|
|
"C": 0.00114,
|
|
"V": 2497.90954979,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 2.8440151
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00113998,
|
|
"L": 0.00113974,
|
|
"C": 0.00113974,
|
|
"V": 238.80109407,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.27218824
|
|
},
|
|
{
|
|
"O": 0.00113974,
|
|
"H": 0.00113974,
|
|
"L": 0.0011324,
|
|
"C": 0.00113974,
|
|
"V": 493.51520594,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.5592329
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00114,
|
|
"L": 0.00113255,
|
|
"C": 0.00114,
|
|
"V": 860.47201253,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.98059314
|
|
},
|
|
{
|
|
"O": 0.00113511,
|
|
"H": 0.00114,
|
|
"L": 0.00113511,
|
|
"C": 0.00114,
|
|
"V": 633.31830961,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.7215595
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00114353,
|
|
"L": 0.00113999,
|
|
"C": 0.00114353,
|
|
"V": 3295.57714552,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 3.75773272
|
|
},
|
|
{
|
|
"O": 0.00114373,
|
|
"H": 0.00114393,
|
|
"L": 0.00114106,
|
|
"C": 0.00114353,
|
|
"V": 1034.90652284,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 1.18320536
|
|
},
|
|
{
|
|
"O": 0.00114353,
|
|
"H": 0.00114828,
|
|
"L": 0.0011435,
|
|
"C": 0.001145,
|
|
"V": 1893.34716244,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 2.16966672
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114714,
|
|
"L": 0.001145,
|
|
"C": 0.00114714,
|
|
"V": 1208.93883725,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 1.3866212
|
|
},
|
|
{
|
|
"O": 0.00114714,
|
|
"H": 0.00114891,
|
|
"L": 0.00114701,
|
|
"C": 0.00114702,
|
|
"V": 313.05134407,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.3591411
|
|
},
|
|
{
|
|
"O": 0.00114891,
|
|
"H": 0.00114978,
|
|
"L": 0.001148,
|
|
"C": 0.00114978,
|
|
"V": 298.43099942,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.34290339
|
|
},
|
|
{
|
|
"O": 0.00114911,
|
|
"H": 0.00115,
|
|
"L": 0.00114701,
|
|
"C": 0.00115,
|
|
"V": 4464.58556116,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 5.1306534
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.0011497,
|
|
"C": 0.0011497,
|
|
"V": 827.042375,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.95100265
|
|
},
|
|
{
|
|
"O": 0.00114982,
|
|
"H": 0.00115,
|
|
"L": 0.00114982,
|
|
"C": 0.00115,
|
|
"V": 2185.8342396,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 2.51366587
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114982,
|
|
"C": 0.00115,
|
|
"V": 2079.78520797,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 2.39174897
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.001152,
|
|
"L": 0.00115,
|
|
"C": 0.00115088,
|
|
"V": 1411.99822373,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 1.62433162
|
|
},
|
|
{
|
|
"O": 0.00115088,
|
|
"H": 0.00115219,
|
|
"L": 0.00115088,
|
|
"C": 0.00115219,
|
|
"V": 1369.08785632,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 1.5772079
|
|
},
|
|
{
|
|
"O": 0.00115238,
|
|
"H": 0.001153,
|
|
"L": 0.00115238,
|
|
"C": 0.001153,
|
|
"V": 328.13525264,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 0.37818357
|
|
},
|
|
{
|
|
"O": 0.00115311,
|
|
"H": 0.0011535,
|
|
"L": 0.001153,
|
|
"C": 0.00115349,
|
|
"V": 3127.19861883,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 3.60698339
|
|
},
|
|
{
|
|
"O": 0.0011535,
|
|
"H": 0.0011577,
|
|
"L": 0.0011535,
|
|
"C": 0.00115422,
|
|
"V": 1260.55196313,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 1.45701283
|
|
},
|
|
{
|
|
"O": 0.00115422,
|
|
"H": 0.00115787,
|
|
"L": 0.00115402,
|
|
"C": 0.0011577,
|
|
"V": 2735.21780061,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 3.16568901
|
|
},
|
|
{
|
|
"O": 0.0011577,
|
|
"H": 0.00115804,
|
|
"L": 0.0011577,
|
|
"C": 0.001158,
|
|
"V": 3250.47424744,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 3.76346644
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.00115836,
|
|
"L": 0.001155,
|
|
"C": 0.00115523,
|
|
"V": 3122.43787036,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 3.6129155
|
|
},
|
|
{
|
|
"O": 0.00115836,
|
|
"H": 0.00115959,
|
|
"L": 0.001154,
|
|
"C": 0.001154,
|
|
"V": 3271.22077508,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 3.78502957
|
|
},
|
|
{
|
|
"O": 0.00115408,
|
|
"H": 0.00115805,
|
|
"L": 0.00115401,
|
|
"C": 0.001155,
|
|
"V": 660.26885998,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.76367762
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.00115219,
|
|
"C": 0.00115219,
|
|
"V": 1936.99118721,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 2.23505102
|
|
},
|
|
{
|
|
"O": 0.00115219,
|
|
"H": 0.00115219,
|
|
"L": 0.00114491,
|
|
"C": 0.00114568,
|
|
"V": 1854.3406149,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 2.12817436
|
|
},
|
|
{
|
|
"O": 0.00114568,
|
|
"H": 0.00115064,
|
|
"L": 0.00114502,
|
|
"C": 0.00114568,
|
|
"V": 373.25467614,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.42818416
|
|
},
|
|
{
|
|
"O": 0.00114568,
|
|
"H": 0.00115064,
|
|
"L": 0.00114568,
|
|
"C": 0.00114568,
|
|
"V": 1824.44391274,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 2.09526647
|
|
},
|
|
{
|
|
"O": 0.00114568,
|
|
"H": 0.00115063,
|
|
"L": 0.00114568,
|
|
"C": 0.00115063,
|
|
"V": 1702.83558906,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 1.95647694
|
|
},
|
|
{
|
|
"O": 0.00115063,
|
|
"H": 0.00115063,
|
|
"L": 0.00114522,
|
|
"C": 0.00115049,
|
|
"V": 692.9519953,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.79686818
|
|
},
|
|
{
|
|
"O": 0.00114532,
|
|
"H": 0.00115046,
|
|
"L": 0.00114471,
|
|
"C": 0.00115046,
|
|
"V": 2507.91794921,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 2.87230841
|
|
},
|
|
{
|
|
"O": 0.00114532,
|
|
"H": 0.00115063,
|
|
"L": 0.00114433,
|
|
"C": 0.00114999,
|
|
"V": 5072.52145472,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 5.81558609
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114472,
|
|
"C": 0.00114999,
|
|
"V": 1001.31604447,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 1.15150722
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00115063,
|
|
"L": 0.00114999,
|
|
"C": 0.00115,
|
|
"V": 3245.96998093,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 3.73296324
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115401,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 570.65941221,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.65662805
|
|
},
|
|
{
|
|
"O": 0.00115401,
|
|
"H": 0.00115499,
|
|
"L": 0.00115,
|
|
"C": 0.00115499,
|
|
"V": 673.06363384,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.77581707
|
|
},
|
|
{
|
|
"O": 0.00115498,
|
|
"H": 0.00115896,
|
|
"L": 0.00115,
|
|
"C": 0.00115896,
|
|
"V": 1422.43403019,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 1.64099447
|
|
},
|
|
{
|
|
"O": 0.00115896,
|
|
"H": 0.00115896,
|
|
"L": 0.00114999,
|
|
"C": 0.00115,
|
|
"V": 838.60800561,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.96638481
|
|
},
|
|
{
|
|
"O": 0.00115893,
|
|
"H": 0.00115894,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 882.48441877,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 1.01852144
|
|
},
|
|
{
|
|
"O": 0.00115889,
|
|
"H": 0.00115889,
|
|
"L": 0.00115001,
|
|
"C": 0.00115014,
|
|
"V": 316.87153168,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.36617822
|
|
},
|
|
{
|
|
"O": 0.0011555,
|
|
"H": 0.0011559,
|
|
"L": 0.0011555,
|
|
"C": 0.0011559,
|
|
"V": 1536.56403578,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 1.77556872
|
|
},
|
|
{
|
|
"O": 0.0011559,
|
|
"H": 0.0011567,
|
|
"L": 0.0011559,
|
|
"C": 0.001156,
|
|
"V": 550.63902048,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.63662517
|
|
},
|
|
{
|
|
"O": 0.00115617,
|
|
"H": 0.00115675,
|
|
"L": 0.001156,
|
|
"C": 0.00115675,
|
|
"V": 1449.92657545,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 1.67652555
|
|
},
|
|
{
|
|
"O": 0.00115675,
|
|
"H": 0.00115701,
|
|
"L": 0.00115671,
|
|
"C": 0.00115701,
|
|
"V": 339.7091341,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.39296705
|
|
},
|
|
{
|
|
"O": 0.00115775,
|
|
"H": 0.00115988,
|
|
"L": 0.001157,
|
|
"C": 0.00115894,
|
|
"V": 1718.92125509,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 1.98923974
|
|
},
|
|
{
|
|
"O": 0.00115894,
|
|
"H": 0.00116,
|
|
"L": 0.00115894,
|
|
"C": 0.00116,
|
|
"V": 969.59596579,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 1.12452232
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116008,
|
|
"L": 0.00115894,
|
|
"C": 0.00115894,
|
|
"V": 498.23440315,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.57793449
|
|
},
|
|
{
|
|
"O": 0.00115894,
|
|
"H": 0.00116,
|
|
"L": 0.00115703,
|
|
"C": 0.00115894,
|
|
"V": 1837.83710394,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 2.13042889
|
|
},
|
|
{
|
|
"O": 0.00115894,
|
|
"H": 0.0011602,
|
|
"L": 0.00115894,
|
|
"C": 0.0011602,
|
|
"V": 452.20712555,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.52440538
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011602,
|
|
"L": 0.00116,
|
|
"C": 0.0011602,
|
|
"V": 417.86768249,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.48475471
|
|
},
|
|
{
|
|
"O": 0.0011602,
|
|
"H": 0.00116052,
|
|
"L": 0.00116008,
|
|
"C": 0.00116052,
|
|
"V": 214.1709705,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.24847974
|
|
},
|
|
{
|
|
"O": 0.00116052,
|
|
"H": 0.00116057,
|
|
"L": 0.00116024,
|
|
"C": 0.00116057,
|
|
"V": 3246.88277762,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 3.7671973
|
|
},
|
|
{
|
|
"O": 0.00116057,
|
|
"H": 0.00116061,
|
|
"L": 0.00116057,
|
|
"C": 0.00116061,
|
|
"V": 1209.07720247,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 1.40325453
|
|
},
|
|
{
|
|
"O": 0.00116061,
|
|
"H": 0.00116299,
|
|
"L": 0.00116061,
|
|
"C": 0.00116061,
|
|
"V": 886.50333876,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 1.03056072
|
|
},
|
|
{
|
|
"O": 0.00116061,
|
|
"H": 0.00116299,
|
|
"L": 0.00116057,
|
|
"C": 0.00116298,
|
|
"V": 1446.56746396,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 1.67928464
|
|
},
|
|
{
|
|
"O": 0.0011624,
|
|
"H": 0.00116355,
|
|
"L": 0.00116057,
|
|
"C": 0.0011624,
|
|
"V": 3648.93343349,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 4.23953141
|
|
},
|
|
{
|
|
"O": 0.0011624,
|
|
"H": 0.00116377,
|
|
"L": 0.00114595,
|
|
"C": 0.00114595,
|
|
"V": 9042.57628465,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 10.47199111
|
|
},
|
|
{
|
|
"O": 0.00115003,
|
|
"H": 0.00116294,
|
|
"L": 0.00114432,
|
|
"C": 0.00114432,
|
|
"V": 2073.46871723,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 2.40059189
|
|
},
|
|
{
|
|
"O": 0.00114432,
|
|
"H": 0.00114591,
|
|
"L": 0.00114342,
|
|
"C": 0.00114591,
|
|
"V": 1622.40249811,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 1.85625874
|
|
},
|
|
{
|
|
"O": 0.00114591,
|
|
"H": 0.0011555,
|
|
"L": 0.00114591,
|
|
"C": 0.001154,
|
|
"V": 2210.90443839,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 2.54641777
|
|
},
|
|
{
|
|
"O": 0.00114595,
|
|
"H": 0.00114595,
|
|
"L": 0.00114591,
|
|
"C": 0.00114595,
|
|
"V": 2565.1663273,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 2.93950633
|
|
},
|
|
{
|
|
"O": 0.00114595,
|
|
"H": 0.0011531,
|
|
"L": 0.00114391,
|
|
"C": 0.0011531,
|
|
"V": 2025.61695332,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 2.3209225
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114343,
|
|
"C": 0.00114355,
|
|
"V": 178.57712765,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.20476319
|
|
},
|
|
{
|
|
"O": 0.0011458,
|
|
"H": 0.00115308,
|
|
"L": 0.00114,
|
|
"C": 0.001141,
|
|
"V": 3281.24146113,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 3.75183392
|
|
},
|
|
{
|
|
"O": 0.00115319,
|
|
"H": 0.00115319,
|
|
"L": 0.00115,
|
|
"C": 0.00115311,
|
|
"V": 830.43078841,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 0.9552494
|
|
},
|
|
{
|
|
"O": 0.00115319,
|
|
"H": 0.00115319,
|
|
"L": 0.00115052,
|
|
"C": 0.00115052,
|
|
"V": 1526.26890917,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 1.75776447
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115319,
|
|
"L": 0.00115052,
|
|
"C": 0.00115052,
|
|
"V": 527.27388943,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.60682189
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115052,
|
|
"L": 0.00114608,
|
|
"C": 0.0011505,
|
|
"V": 557.51353845,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.64135174
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115053,
|
|
"L": 0.00115,
|
|
"C": 0.0011505,
|
|
"V": 1209.13473982,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 1.39107498
|
|
},
|
|
{
|
|
"O": 0.0011505,
|
|
"H": 0.0011505,
|
|
"L": 0.00114619,
|
|
"C": 0.00114619,
|
|
"V": 153.6554759,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.17672286
|
|
},
|
|
{
|
|
"O": 0.00114619,
|
|
"H": 0.0011505,
|
|
"L": 0.00114619,
|
|
"C": 0.0011505,
|
|
"V": 1377.76044526,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 1.58423787
|
|
},
|
|
{
|
|
"O": 0.0011505,
|
|
"H": 0.0011555,
|
|
"L": 0.00114609,
|
|
"C": 0.0011555,
|
|
"V": 2181.94286362,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 2.51530101
|
|
},
|
|
{
|
|
"O": 0.0011555,
|
|
"H": 0.0011555,
|
|
"L": 0.00115319,
|
|
"C": 0.00115319,
|
|
"V": 348.73170311,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.40233379
|
|
},
|
|
{
|
|
"O": 0.00115319,
|
|
"H": 0.00115549,
|
|
"L": 0.00115319,
|
|
"C": 0.00115549,
|
|
"V": 370.34989483,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.42756062
|
|
},
|
|
{
|
|
"O": 0.00115549,
|
|
"H": 0.00115549,
|
|
"L": 0.00115319,
|
|
"C": 0.00115549,
|
|
"V": 1543.96733208,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 1.78336473
|
|
},
|
|
{
|
|
"O": 0.00115549,
|
|
"H": 0.00115549,
|
|
"L": 0.00114809,
|
|
"C": 0.00114809,
|
|
"V": 225.81395394,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.26074632
|
|
},
|
|
{
|
|
"O": 0.00115548,
|
|
"H": 0.00115549,
|
|
"L": 0.001154,
|
|
"C": 0.00115548,
|
|
"V": 667.55000943,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.77134102
|
|
},
|
|
{
|
|
"O": 0.00115546,
|
|
"H": 0.00115547,
|
|
"L": 0.00114809,
|
|
"C": 0.00115546,
|
|
"V": 161.59953615,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.18577313
|
|
},
|
|
{
|
|
"O": 0.00115055,
|
|
"H": 0.00115546,
|
|
"L": 0.00114809,
|
|
"C": 0.00114809,
|
|
"V": 409.36221117,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.47250023
|
|
},
|
|
{
|
|
"O": 0.00115545,
|
|
"H": 0.00115546,
|
|
"L": 0.001154,
|
|
"C": 0.00115545,
|
|
"V": 590.16569959,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.68189137
|
|
},
|
|
{
|
|
"O": 0.00114809,
|
|
"H": 0.00115545,
|
|
"L": 0.00114809,
|
|
"C": 0.00115545,
|
|
"V": 571.22623244,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.65862134
|
|
},
|
|
{
|
|
"O": 0.00114832,
|
|
"H": 0.00115545,
|
|
"L": 0.00114832,
|
|
"C": 0.00115545,
|
|
"V": 16.52141769,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.01908254
|
|
},
|
|
{
|
|
"O": 0.0011481,
|
|
"H": 0.0011481,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 593.89014715,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.68183187
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114292,
|
|
"C": 0.0011457,
|
|
"V": 213.92945328,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.24499015
|
|
},
|
|
{
|
|
"O": 0.0011457,
|
|
"H": 0.001148,
|
|
"L": 0.00114292,
|
|
"C": 0.00114292,
|
|
"V": 341.09013716,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.39090686
|
|
},
|
|
{
|
|
"O": 0.00114291,
|
|
"H": 0.001148,
|
|
"L": 0.0011423,
|
|
"C": 0.00114619,
|
|
"V": 429.42783534,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.49074109
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.00114799,
|
|
"L": 0.001146,
|
|
"C": 0.00114799,
|
|
"V": 35.06194292,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.04022434
|
|
},
|
|
{
|
|
"O": 0.00114619,
|
|
"H": 0.00114799,
|
|
"L": 0.001145,
|
|
"C": 0.00114619,
|
|
"V": 330.79781736,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.37922609
|
|
},
|
|
{
|
|
"O": 0.00114619,
|
|
"H": 0.00114619,
|
|
"L": 0.00114467,
|
|
"C": 0.00114467,
|
|
"V": 812.78150827,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.93090619
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114467,
|
|
"C": 0.00114467,
|
|
"V": 63.30092705,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.07247845
|
|
},
|
|
{
|
|
"O": 0.00114467,
|
|
"H": 0.001145,
|
|
"L": 0.0011411,
|
|
"C": 0.0011411,
|
|
"V": 471.16528416,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.53852264
|
|
},
|
|
{
|
|
"O": 0.00114303,
|
|
"H": 0.00114303,
|
|
"L": 0.0011411,
|
|
"C": 0.0011411,
|
|
"V": 58.47,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.06679248
|
|
},
|
|
{
|
|
"O": 0.0011411,
|
|
"H": 0.0011411,
|
|
"L": 0.0011409,
|
|
"C": 0.0011409,
|
|
"V": 381.42350822,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.43520228
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.0011411,
|
|
"L": 0.0011409,
|
|
"C": 0.00114091,
|
|
"V": 584.99115604,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.66742952
|
|
},
|
|
{
|
|
"O": 0.00114091,
|
|
"H": 0.00114091,
|
|
"L": 0.0011409,
|
|
"C": 0.0011409,
|
|
"V": 580.45554303,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.66224182
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.0011409,
|
|
"L": 0.00114,
|
|
"C": 0.0011409,
|
|
"V": 417.6303332,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.47629844
|
|
},
|
|
{
|
|
"O": 0.0011409,
|
|
"H": 0.00114091,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 1213.50162635,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 1.38409236
|
|
},
|
|
{
|
|
"O": 0.00113993,
|
|
"H": 0.00114091,
|
|
"L": 0.00113958,
|
|
"C": 0.00113958,
|
|
"V": 197.35694342,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.22512483
|
|
},
|
|
{
|
|
"O": 0.00113958,
|
|
"H": 0.00113958,
|
|
"L": 0.00113929,
|
|
"C": 0.00113929,
|
|
"V": 1087.94587598,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 1.23953035
|
|
},
|
|
{
|
|
"O": 0.00113929,
|
|
"H": 0.00113958,
|
|
"L": 0.00113929,
|
|
"C": 0.00113939,
|
|
"V": 185.51864148,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.21139951
|
|
},
|
|
{
|
|
"O": 0.00113939,
|
|
"H": 0.00113958,
|
|
"L": 0.00113939,
|
|
"C": 0.00113958,
|
|
"V": 1386.38385174,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 1.57977556
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.00114091,
|
|
"L": 0.00113959,
|
|
"C": 0.0011398,
|
|
"V": 315.29496845,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.35948753
|
|
},
|
|
{
|
|
"O": 0.0011396,
|
|
"H": 0.00114089,
|
|
"L": 0.00113959,
|
|
"C": 0.00114089,
|
|
"V": 292.39855526,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.33325151
|
|
},
|
|
{
|
|
"O": 0.00114089,
|
|
"H": 0.00114089,
|
|
"L": 0.00114089,
|
|
"C": 0.00114089,
|
|
"V": 184.42187691,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.21040506
|
|
},
|
|
{
|
|
"O": 0.00114089,
|
|
"H": 0.00114089,
|
|
"L": 0.00113957,
|
|
"C": 0.00113957,
|
|
"V": 850.35662471,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.96908222
|
|
},
|
|
{
|
|
"O": 0.00113958,
|
|
"H": 0.0011397,
|
|
"L": 0.00113939,
|
|
"C": 0.00113939,
|
|
"V": 278.0347251,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.31684127
|
|
},
|
|
{
|
|
"O": 0.00113939,
|
|
"H": 0.0011397,
|
|
"L": 0.00113886,
|
|
"C": 0.00113939,
|
|
"V": 417.96453961,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.47620834
|
|
},
|
|
{
|
|
"O": 0.00113939,
|
|
"H": 0.00113939,
|
|
"L": 0.00113935,
|
|
"C": 0.00113935,
|
|
"V": 334.09165272,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.38065443
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00113939,
|
|
"L": 0.00113886,
|
|
"C": 0.00113886,
|
|
"V": 290.33073915,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.3306889
|
|
},
|
|
{
|
|
"O": 0.00113886,
|
|
"H": 0.00113938,
|
|
"L": 0.00113885,
|
|
"C": 0.00113938,
|
|
"V": 349.56769185,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.39810892
|
|
},
|
|
{
|
|
"O": 0.00113858,
|
|
"H": 0.00113938,
|
|
"L": 0.00113804,
|
|
"C": 0.00113938,
|
|
"V": 420.56807403,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.4790513
|
|
},
|
|
{
|
|
"O": 0.00113938,
|
|
"H": 0.00113938,
|
|
"L": 0.00113938,
|
|
"C": 0.00113938,
|
|
"V": 42.90310219,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.04888293
|
|
},
|
|
{
|
|
"O": 0.00113938,
|
|
"H": 0.0011395,
|
|
"L": 0.00113804,
|
|
"C": 0.00113804,
|
|
"V": 2256.80840206,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 2.57093453
|
|
},
|
|
{
|
|
"O": 0.00113804,
|
|
"H": 0.00113969,
|
|
"L": 0.00113804,
|
|
"C": 0.00113969,
|
|
"V": 11.11008106,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.01264655
|
|
},
|
|
{
|
|
"O": 0.0011397,
|
|
"H": 0.0011481,
|
|
"L": 0.0011397,
|
|
"C": 0.0011481,
|
|
"V": 3327.86876201,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 3.81202442
|
|
},
|
|
{
|
|
"O": 0.0011439,
|
|
"H": 0.00114752,
|
|
"L": 0.00113822,
|
|
"C": 0.00113822,
|
|
"V": 297.2784199,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.33926132
|
|
},
|
|
{
|
|
"O": 0.0011411,
|
|
"H": 0.00114799,
|
|
"L": 0.0011411,
|
|
"C": 0.0011411,
|
|
"V": 279.58146039,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.32001509
|
|
},
|
|
{
|
|
"O": 0.0011393,
|
|
"H": 0.00114779,
|
|
"L": 0.0011393,
|
|
"C": 0.0011477,
|
|
"V": 60.40743915,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.06911373
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.0011477,
|
|
"L": 0.001142,
|
|
"C": 0.0011476,
|
|
"V": 181.71281574,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.20849476
|
|
},
|
|
{
|
|
"O": 0.0011477,
|
|
"H": 0.0011481,
|
|
"L": 0.0011476,
|
|
"C": 0.0011481,
|
|
"V": 3619.29764673,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 4.15505884
|
|
},
|
|
{
|
|
"O": 0.0011481,
|
|
"H": 0.00114854,
|
|
"L": 0.0011481,
|
|
"C": 0.00114854,
|
|
"V": 246.89005707,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.28345669
|
|
},
|
|
{
|
|
"O": 0.00114854,
|
|
"H": 0.00114854,
|
|
"L": 0.001148,
|
|
"C": 0.00114854,
|
|
"V": 313.30868554,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.35982051
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114854,
|
|
"L": 0.0011476,
|
|
"C": 0.001148,
|
|
"V": 461.72016678,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.53010352
|
|
},
|
|
{
|
|
"O": 0.0011476,
|
|
"H": 0.001148,
|
|
"L": 0.00114416,
|
|
"C": 0.00114416,
|
|
"V": 632.64075169,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.72584139
|
|
},
|
|
{
|
|
"O": 0.00114416,
|
|
"H": 0.00114416,
|
|
"L": 0.0011423,
|
|
"C": 0.0011423,
|
|
"V": 77.59806259,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.08872041
|
|
},
|
|
{
|
|
"O": 0.00114229,
|
|
"H": 0.0011423,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 47.16532599,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.05387597
|
|
},
|
|
{
|
|
"O": 0.0011423,
|
|
"H": 0.0011423,
|
|
"L": 0.00113986,
|
|
"C": 0.00113986,
|
|
"V": 973.63802487,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 1.11106404
|
|
},
|
|
{
|
|
"O": 0.0011423,
|
|
"H": 0.0011423,
|
|
"L": 0.00114229,
|
|
"C": 0.0011423,
|
|
"V": 334.52688565,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.38212924
|
|
},
|
|
{
|
|
"O": 0.0011423,
|
|
"H": 0.0011423,
|
|
"L": 0.00113987,
|
|
"C": 0.0011423,
|
|
"V": 1419.44101608,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 1.62137081
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.0011423,
|
|
"L": 0.00113987,
|
|
"C": 0.0011423,
|
|
"V": 121.00515584,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.13794228
|
|
},
|
|
{
|
|
"O": 0.0011423,
|
|
"H": 0.0011423,
|
|
"L": 0.00113989,
|
|
"C": 0.00113989,
|
|
"V": 1610.04703534,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 1.83627295
|
|
},
|
|
{
|
|
"O": 0.00113989,
|
|
"H": 0.00114437,
|
|
"L": 0.00113989,
|
|
"C": 0.00114437,
|
|
"V": 1271.30335051,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 1.45213416
|
|
},
|
|
{
|
|
"O": 0.00114437,
|
|
"H": 0.00114444,
|
|
"L": 0.00114437,
|
|
"C": 0.00114441,
|
|
"V": 508.7964791,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.58226769
|
|
},
|
|
{
|
|
"O": 0.00114556,
|
|
"H": 0.0011467,
|
|
"L": 0.00114556,
|
|
"C": 0.0011467,
|
|
"V": 3.82141577,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.00438047
|
|
},
|
|
{
|
|
"O": 0.0011467,
|
|
"H": 0.00114797,
|
|
"L": 0.0011467,
|
|
"C": 0.00114797,
|
|
"V": 101.05933033,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.11594023
|
|
},
|
|
{
|
|
"O": 0.00114797,
|
|
"H": 0.00114798,
|
|
"L": 0.00114797,
|
|
"C": 0.00114798,
|
|
"V": 287.57490512,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.33012816
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114799,
|
|
"C": 0.00114799,
|
|
"V": 990.33064131,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 1.13689952
|
|
},
|
|
{
|
|
"O": 0.00114799,
|
|
"H": 0.001148,
|
|
"L": 0.00114799,
|
|
"C": 0.001148,
|
|
"V": 778.3451298,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.89353428
|
|
},
|
|
{
|
|
"O": 0.00114939,
|
|
"H": 0.00115,
|
|
"L": 0.00114939,
|
|
"C": 0.0011498,
|
|
"V": 260.40317432,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.2993435
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.0011498,
|
|
"L": 0.00114941,
|
|
"C": 0.00114942,
|
|
"V": 218.92235817,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 0.2516922
|
|
},
|
|
{
|
|
"O": 0.00114979,
|
|
"H": 0.00114979,
|
|
"L": 0.0011494,
|
|
"C": 0.0011494,
|
|
"V": 1457.04986008,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 1.67477399
|
|
},
|
|
{
|
|
"O": 0.0011494,
|
|
"H": 0.00115025,
|
|
"L": 0.0011494,
|
|
"C": 0.00115016,
|
|
"V": 988.44848269,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 1.13646767
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.00115016,
|
|
"L": 0.00115016,
|
|
"C": 0.00115016,
|
|
"V": 25.12528564,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.02889808
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.0011514,
|
|
"L": 0.00115016,
|
|
"C": 0.00115016,
|
|
"V": 577.05264009,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.66420184
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.00115016,
|
|
"L": 0.00115014,
|
|
"C": 0.00115016,
|
|
"V": 821.12596173,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.94441623
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.00115016,
|
|
"L": 0.00115015,
|
|
"C": 0.00115016,
|
|
"V": 3117.04249392,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 3.58509597
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.00115016,
|
|
"L": 0.00115015,
|
|
"C": 0.00115015,
|
|
"V": 284.08128455,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.32673695
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.00115016,
|
|
"L": 0.00115015,
|
|
"C": 0.00115016,
|
|
"V": 376.67827318,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.43323957
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.001152,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 234.28971933,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.26990174
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.001152,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 20.19582431,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.02326558
|
|
},
|
|
{
|
|
"O": 0.00115016,
|
|
"H": 0.001152,
|
|
"L": 0.00115015,
|
|
"C": 0.00115016,
|
|
"V": 679.01847704,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.78179494
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.001152,
|
|
"L": 0.00115016,
|
|
"C": 0.001152,
|
|
"V": 459.92242057,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.52955458
|
|
},
|
|
{
|
|
"O": 0.00115015,
|
|
"H": 0.00115199,
|
|
"L": 0.00115015,
|
|
"C": 0.0011502,
|
|
"V": 99.90234331,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 0.11495151
|
|
},
|
|
{
|
|
"O": 0.00115199,
|
|
"H": 0.00115199,
|
|
"L": 0.00115021,
|
|
"C": 0.00115022,
|
|
"V": 392.7887308,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.45246482
|
|
},
|
|
{
|
|
"O": 0.00115198,
|
|
"H": 0.00115198,
|
|
"L": 0.00115197,
|
|
"C": 0.00115198,
|
|
"V": 581.84063933,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.67026503
|
|
},
|
|
{
|
|
"O": 0.00115196,
|
|
"H": 0.00115196,
|
|
"L": 0.0011519,
|
|
"C": 0.0011519,
|
|
"V": 1098.3354376,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 1.26522386
|
|
},
|
|
{
|
|
"O": 0.00115195,
|
|
"H": 0.00115195,
|
|
"L": 0.00115014,
|
|
"C": 0.00115189,
|
|
"V": 476.81116695,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 0.54892597
|
|
},
|
|
{
|
|
"O": 0.00115014,
|
|
"H": 0.00115014,
|
|
"L": 0.00114999,
|
|
"C": 0.00115,
|
|
"V": 2772.19674164,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 3.18831444
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115013,
|
|
"L": 0.00114939,
|
|
"C": 0.00114939,
|
|
"V": 1484.32699377,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 1.70684774
|
|
},
|
|
{
|
|
"O": 0.00115011,
|
|
"H": 0.00115013,
|
|
"L": 0.00115011,
|
|
"C": 0.00115013,
|
|
"V": 1707.24197304,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 1.96354799
|
|
},
|
|
{
|
|
"O": 0.00115013,
|
|
"H": 0.00115013,
|
|
"L": 0.00115011,
|
|
"C": 0.00115013,
|
|
"V": 714.17467965,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.82139075
|
|
},
|
|
{
|
|
"O": 0.00115013,
|
|
"H": 0.00115013,
|
|
"L": 0.00115011,
|
|
"C": 0.00115013,
|
|
"V": 182.49731207,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.20989387
|
|
},
|
|
{
|
|
"O": 0.00115011,
|
|
"H": 0.00115199,
|
|
"L": 0.00115011,
|
|
"C": 0.00115199,
|
|
"V": 700.84711263,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.80651323
|
|
},
|
|
{
|
|
"O": 0.00115012,
|
|
"H": 0.0011548,
|
|
"L": 0.00114978,
|
|
"C": 0.00115003,
|
|
"V": 959.28580944,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 1.10350824
|
|
},
|
|
{
|
|
"O": 0.00114978,
|
|
"H": 0.00115003,
|
|
"L": 0.00114939,
|
|
"C": 0.00115003,
|
|
"V": 826.41718282,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.95029632
|
|
},
|
|
{
|
|
"O": 0.0011494,
|
|
"H": 0.00115003,
|
|
"L": 0.0011494,
|
|
"C": 0.0011494,
|
|
"V": 307.62508444,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.35359151
|
|
},
|
|
{
|
|
"O": 0.00114939,
|
|
"H": 0.00114939,
|
|
"L": 0.0011455,
|
|
"C": 0.00114872,
|
|
"V": 706.83168165,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.81109337
|
|
},
|
|
{
|
|
"O": 0.00114872,
|
|
"H": 0.001149,
|
|
"L": 0.00114369,
|
|
"C": 0.00114369,
|
|
"V": 506.28851176,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.58148547
|
|
},
|
|
{
|
|
"O": 0.00114336,
|
|
"H": 0.00114369,
|
|
"L": 0.00114139,
|
|
"C": 0.00114339,
|
|
"V": 557.97000726,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.6379089
|
|
},
|
|
{
|
|
"O": 0.00114129,
|
|
"H": 0.00115011,
|
|
"L": 0.00114129,
|
|
"C": 0.00114369,
|
|
"V": 4084.47521249,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 4.68758573
|
|
},
|
|
{
|
|
"O": 0.00114116,
|
|
"H": 0.00115534,
|
|
"L": 0.0011409,
|
|
"C": 0.00115534,
|
|
"V": 1162.37859289,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 1.32705755
|
|
},
|
|
{
|
|
"O": 0.00114117,
|
|
"H": 0.0011547,
|
|
"L": 0.00114117,
|
|
"C": 0.0011547,
|
|
"V": 124.38146478,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.14227027
|
|
},
|
|
{
|
|
"O": 0.00115415,
|
|
"H": 0.00115498,
|
|
"L": 0.00115415,
|
|
"C": 0.0011542,
|
|
"V": 388.95675132,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.44898159
|
|
},
|
|
{
|
|
"O": 0.00115419,
|
|
"H": 0.0011544,
|
|
"L": 0.00115419,
|
|
"C": 0.0011544,
|
|
"V": 1646.70130993,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 1.90065992
|
|
},
|
|
{
|
|
"O": 0.00115425,
|
|
"H": 0.00115425,
|
|
"L": 0.00114101,
|
|
"C": 0.00114247,
|
|
"V": 2256.44867578,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 2.57671019
|
|
},
|
|
{
|
|
"O": 0.00114247,
|
|
"H": 0.00115428,
|
|
"L": 0.00114101,
|
|
"C": 0.00115423,
|
|
"V": 481.20129839,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.55075964
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 19.72,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.02254114
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.00114305,
|
|
"C": 0.00114306,
|
|
"V": 340.50901373,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.38922214
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.0011407,
|
|
"C": 0.00114306,
|
|
"V": 589.38652128,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.67330466
|
|
},
|
|
{
|
|
"O": 0.00114307,
|
|
"H": 0.00115349,
|
|
"L": 0.00114306,
|
|
"C": 0.00115337,
|
|
"V": 460.01915257,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.52823264
|
|
},
|
|
{
|
|
"O": 0.00114321,
|
|
"H": 0.00115278,
|
|
"L": 0.00114306,
|
|
"C": 0.0011432,
|
|
"V": 404.13747993,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.46280122
|
|
},
|
|
{
|
|
"O": 0.0011432,
|
|
"H": 0.00114992,
|
|
"L": 0.0011432,
|
|
"C": 0.001144,
|
|
"V": 125.67310747,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.14376869
|
|
},
|
|
{
|
|
"O": 0.00114411,
|
|
"H": 0.00114411,
|
|
"L": 0.00114306,
|
|
"C": 0.00114353,
|
|
"V": 106.14455622,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.12139451
|
|
},
|
|
{
|
|
"O": 0.00114353,
|
|
"H": 0.001144,
|
|
"L": 0.00114306,
|
|
"C": 0.00114353,
|
|
"V": 222.81346711,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.25474515
|
|
},
|
|
{
|
|
"O": 0.00114353,
|
|
"H": 0.00114353,
|
|
"L": 0.00114306,
|
|
"C": 0.00114353,
|
|
"V": 643.36741778,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.73541726
|
|
},
|
|
{
|
|
"O": 0.00114353,
|
|
"H": 0.00114994,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 330.29149116,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.3781893
|
|
},
|
|
{
|
|
"O": 0.00114994,
|
|
"H": 0.00114994,
|
|
"L": 0.00114848,
|
|
"C": 0.00114848,
|
|
"V": 25.49175719,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.02928748
|
|
},
|
|
{
|
|
"O": 0.0011485,
|
|
"H": 0.00114994,
|
|
"L": 0.0011485,
|
|
"C": 0.00114964,
|
|
"V": 156.65211866,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.18009449
|
|
},
|
|
{
|
|
"O": 0.00114994,
|
|
"H": 0.00114994,
|
|
"L": 0.00114964,
|
|
"C": 0.00114994,
|
|
"V": 77.14111608,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.08869583
|
|
},
|
|
{
|
|
"O": 0.00114964,
|
|
"H": 0.00114994,
|
|
"L": 0.00114964,
|
|
"C": 0.00114964,
|
|
"V": 171.91503043,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.19764905
|
|
},
|
|
{
|
|
"O": 0.00114964,
|
|
"H": 0.00114964,
|
|
"L": 0.00114964,
|
|
"C": 0.00114964,
|
|
"V": 23.09825514,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.02655466
|
|
},
|
|
{
|
|
"O": 0.00114965,
|
|
"H": 0.00114965,
|
|
"L": 0.00114857,
|
|
"C": 0.00114965,
|
|
"V": 142.31935379,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.16355956
|
|
},
|
|
{
|
|
"O": 0.00114964,
|
|
"H": 0.00114965,
|
|
"L": 0.00114964,
|
|
"C": 0.00114965,
|
|
"V": 32.33842573,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.03717779
|
|
},
|
|
{
|
|
"O": 0.00114965,
|
|
"H": 0.00114965,
|
|
"L": 0.00114964,
|
|
"C": 0.00114964,
|
|
"V": 269.73984499,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.31010389
|
|
},
|
|
{
|
|
"O": 0.00114964,
|
|
"H": 0.00114995,
|
|
"L": 0.00114964,
|
|
"C": 0.00114995,
|
|
"V": 787.64720561,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.90554173
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115025,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 1232.04760775,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 1.41686017
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115274,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 331.03093029,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.38113166
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115277,
|
|
"L": 0.00115,
|
|
"C": 0.00115277,
|
|
"V": 84.96609702,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.09775674
|
|
},
|
|
{
|
|
"O": 0.00115199,
|
|
"H": 0.00115199,
|
|
"L": 0.00115198,
|
|
"C": 0.00115198,
|
|
"V": 31.7695502,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.03659802
|
|
},
|
|
{
|
|
"O": 0.00115198,
|
|
"H": 0.00115198,
|
|
"L": 0.00115,
|
|
"C": 0.00115099,
|
|
"V": 490.49702327,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.56481113
|
|
},
|
|
{
|
|
"O": 0.00115099,
|
|
"H": 0.001151,
|
|
"L": 0.00115099,
|
|
"C": 0.001151,
|
|
"V": 182.23575071,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.20975234
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115199,
|
|
"L": 0.00114526,
|
|
"C": 0.00115199,
|
|
"V": 1095.99709501,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 1.26171982
|
|
},
|
|
{
|
|
"O": 0.00115199,
|
|
"H": 0.00115199,
|
|
"L": 0.00114468,
|
|
"C": 0.00115099,
|
|
"V": 488.88791124,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.56089293
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001151,
|
|
"L": 0.00114306,
|
|
"C": 0.001151,
|
|
"V": 491.66655838,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.56220046
|
|
},
|
|
{
|
|
"O": 0.00115101,
|
|
"H": 0.00115101,
|
|
"L": 0.00114307,
|
|
"C": 0.00114443,
|
|
"V": 47.52229483,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.05447756
|
|
},
|
|
{
|
|
"O": 0.00115098,
|
|
"H": 0.00115098,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 1185.62229265,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 1.35684678
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114597,
|
|
"L": 0.00114306,
|
|
"C": 0.00114597,
|
|
"V": 1590.01040888,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 1.81747855
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 9.24088006,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.01056287
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 19.3386151,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.02210519
|
|
},
|
|
{
|
|
"O": 0.00114595,
|
|
"H": 0.00114595,
|
|
"L": 0.00114306,
|
|
"C": 0.00114595,
|
|
"V": 199.57572663,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.22865041
|
|
},
|
|
{
|
|
"O": 0.00114307,
|
|
"H": 0.00114307,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 761.38927278,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.87031966
|
|
},
|
|
{
|
|
"O": 0.00114307,
|
|
"H": 0.00114307,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 1403.76275554,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 1.60458502
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114512,
|
|
"L": 0.00114306,
|
|
"C": 0.00114475,
|
|
"V": 171.26800327,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.19580562
|
|
},
|
|
{
|
|
"O": 0.00114512,
|
|
"H": 0.00114593,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 45.64952917,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.05221706
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.001143,
|
|
"C": 0.00114306,
|
|
"V": 335.22375907,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.38318065
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114306,
|
|
"L": 0.00113801,
|
|
"C": 0.0011407,
|
|
"V": 1214.65774477,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 1.385745
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.0011407,
|
|
"L": 0.00114069,
|
|
"C": 0.0011407,
|
|
"V": 96.25516459,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.10979789
|
|
},
|
|
{
|
|
"O": 0.00114069,
|
|
"H": 0.00114069,
|
|
"L": 0.00114068,
|
|
"C": 0.00114069,
|
|
"V": 22.3037304,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.02544159
|
|
},
|
|
{
|
|
"O": 0.00114032,
|
|
"H": 0.00114066,
|
|
"L": 0.001138,
|
|
"C": 0.00114066,
|
|
"V": 268.3380637,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.30572442
|
|
},
|
|
{
|
|
"O": 0.0011406,
|
|
"H": 0.0011406,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 65.9765913,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.07524389
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113744,
|
|
"C": 0.00113744,
|
|
"V": 173.88690076,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.19793844
|
|
},
|
|
{
|
|
"O": 0.00113791,
|
|
"H": 0.001138,
|
|
"L": 0.00113205,
|
|
"C": 0.0011379,
|
|
"V": 1053.33195747,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 1.19490326
|
|
},
|
|
{
|
|
"O": 0.00113667,
|
|
"H": 0.00113667,
|
|
"L": 0.00113205,
|
|
"C": 0.00113666,
|
|
"V": 126.66260454,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.14389594
|
|
},
|
|
{
|
|
"O": 0.00113666,
|
|
"H": 0.00113666,
|
|
"L": 0.00113205,
|
|
"C": 0.00113205,
|
|
"V": 519.15824223,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.58866917
|
|
},
|
|
{
|
|
"O": 0.00113205,
|
|
"H": 0.00113205,
|
|
"L": 0.00113194,
|
|
"C": 0.00113194,
|
|
"V": 110.81657066,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.12544625
|
|
},
|
|
{
|
|
"O": 0.00113194,
|
|
"H": 0.00113194,
|
|
"L": 0.00113175,
|
|
"C": 0.00113175,
|
|
"V": 115.97102669,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.13126683
|
|
},
|
|
{
|
|
"O": 0.00113134,
|
|
"H": 0.0011316,
|
|
"L": 0.00113064,
|
|
"C": 0.00113064,
|
|
"V": 253.24478995,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.28644405
|
|
},
|
|
{
|
|
"O": 0.00113062,
|
|
"H": 0.0011309,
|
|
"L": 0.00112586,
|
|
"C": 0.00112586,
|
|
"V": 2952.25578459,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 3.3346423
|
|
},
|
|
{
|
|
"O": 0.00112576,
|
|
"H": 0.00112585,
|
|
"L": 0.001124,
|
|
"C": 0.00112552,
|
|
"V": 709.28581454,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.7979645
|
|
},
|
|
{
|
|
"O": 0.00112552,
|
|
"H": 0.00112552,
|
|
"L": 0.0011223,
|
|
"C": 0.001125,
|
|
"V": 444.82310264,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.499618
|
|
},
|
|
{
|
|
"O": 0.0011233,
|
|
"H": 0.001125,
|
|
"L": 0.00112229,
|
|
"C": 0.00112498,
|
|
"V": 935.79987437,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 1.05108013
|
|
},
|
|
{
|
|
"O": 0.00112497,
|
|
"H": 0.00112498,
|
|
"L": 0.00112229,
|
|
"C": 0.00112229,
|
|
"V": 94.06897033,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.1057907
|
|
},
|
|
{
|
|
"O": 0.00112498,
|
|
"H": 0.00112498,
|
|
"L": 0.0011223,
|
|
"C": 0.00112498,
|
|
"V": 50.66068919,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.05691663
|
|
},
|
|
{
|
|
"O": 0.0011223,
|
|
"H": 0.00112498,
|
|
"L": 0.0011223,
|
|
"C": 0.00112498,
|
|
"V": 97.09994584,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.10897859
|
|
},
|
|
{
|
|
"O": 0.00112498,
|
|
"H": 0.00112498,
|
|
"L": 0.001124,
|
|
"C": 0.001124,
|
|
"V": 748.3845277,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.84119359
|
|
},
|
|
{
|
|
"O": 0.00112251,
|
|
"H": 0.00112251,
|
|
"L": 0.00112095,
|
|
"C": 0.00112228,
|
|
"V": 613.79435257,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.68835364
|
|
},
|
|
{
|
|
"O": 0.0011223,
|
|
"H": 0.001124,
|
|
"L": 0.0011223,
|
|
"C": 0.001124,
|
|
"V": 120.64284632,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.13542009
|
|
},
|
|
{
|
|
"O": 0.00112399,
|
|
"H": 0.001124,
|
|
"L": 0.0011223,
|
|
"C": 0.001124,
|
|
"V": 723.78440368,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.81329182
|
|
},
|
|
{
|
|
"O": 0.00112399,
|
|
"H": 0.00112399,
|
|
"L": 0.0011225,
|
|
"C": 0.0011225,
|
|
"V": 141.15955353,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.15851971
|
|
},
|
|
{
|
|
"O": 0.00112398,
|
|
"H": 0.00112399,
|
|
"L": 0.0011225,
|
|
"C": 0.0011225,
|
|
"V": 281.28145136,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.3157813
|
|
},
|
|
{
|
|
"O": 0.00112399,
|
|
"H": 0.001124,
|
|
"L": 0.00112399,
|
|
"C": 0.001124,
|
|
"V": 295.14660043,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.33174406
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.001124,
|
|
"L": 0.001123,
|
|
"C": 0.001123,
|
|
"V": 376.03486979,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.42263918
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 680.46628059,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.76252502
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.0011225,
|
|
"L": 0.001122,
|
|
"C": 0.001122,
|
|
"V": 136.78186131,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.15347033
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.00112399,
|
|
"L": 0.001122,
|
|
"C": 0.00112399,
|
|
"V": 830.49819351,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.93210719
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.00112399,
|
|
"L": 0.0011225,
|
|
"C": 0.00112399,
|
|
"V": 46.22641892,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.05190587
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.0011225,
|
|
"C": 0.0011225,
|
|
"V": 1289.76211046,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 1.44775794
|
|
},
|
|
{
|
|
"O": 0.00112249,
|
|
"H": 0.0011225,
|
|
"L": 0.00112001,
|
|
"C": 0.00112001,
|
|
"V": 117.4,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.1316754
|
|
},
|
|
{
|
|
"O": 0.00112249,
|
|
"H": 0.0011225,
|
|
"L": 0.00112001,
|
|
"C": 0.0011225,
|
|
"V": 910.44572769,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 1.02122297
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.0011225,
|
|
"C": 0.0011225,
|
|
"V": 288.37703691,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.32370315
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.00112001,
|
|
"C": 0.00112001,
|
|
"V": 833.41909322,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.93444819
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.0011225,
|
|
"C": 0.0011225,
|
|
"V": 1031.26842536,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 1.15759877
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.0011211,
|
|
"C": 0.0011212,
|
|
"V": 86.16981089,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.09666319
|
|
},
|
|
{
|
|
"O": 0.0011225,
|
|
"H": 0.0011225,
|
|
"L": 0.0011215,
|
|
"C": 0.0011215,
|
|
"V": 341.32372928,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.38279544
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001122,
|
|
"L": 0.00112001,
|
|
"C": 0.00112002,
|
|
"V": 521.14905594,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.5837729
|
|
},
|
|
{
|
|
"O": 0.0011215,
|
|
"H": 0.001122,
|
|
"L": 0.00112001,
|
|
"C": 0.0011215,
|
|
"V": 328.09650005,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.36787392
|
|
},
|
|
{
|
|
"O": 0.0011215,
|
|
"H": 0.0011215,
|
|
"L": 0.0011215,
|
|
"C": 0.0011215,
|
|
"V": 41.79122358,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.04686881
|
|
},
|
|
{
|
|
"O": 0.0011215,
|
|
"H": 0.0011225,
|
|
"L": 0.0011215,
|
|
"C": 0.0011225,
|
|
"V": 787.81655167,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.88396024
|
|
},
|
|
{
|
|
"O": 0.00112151,
|
|
"H": 0.00112541,
|
|
"L": 0.0011215,
|
|
"C": 0.00112541,
|
|
"V": 1558.54035576,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 1.74894844
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.00113,
|
|
"L": 0.001124,
|
|
"C": 0.001124,
|
|
"V": 66.86190307,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.0754016
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112405,
|
|
"C": 0.00113,
|
|
"V": 94.27074306,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.10618254
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112427,
|
|
"C": 0.00113,
|
|
"V": 139.146296,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.15722267
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00113,
|
|
"L": 0.00112999,
|
|
"C": 0.00112999,
|
|
"V": 432.20543717,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.48839147
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113194,
|
|
"L": 0.00112999,
|
|
"C": 0.00113194,
|
|
"V": 650.03182843,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.73495573
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.00114066,
|
|
"L": 0.001132,
|
|
"C": 0.00114066,
|
|
"V": 686.27735463,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.78042481
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114811,
|
|
"L": 0.00114066,
|
|
"C": 0.00114811,
|
|
"V": 5558.79749679,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 6.36945113
|
|
},
|
|
{
|
|
"O": 0.00114337,
|
|
"H": 0.00114811,
|
|
"L": 0.00113325,
|
|
"C": 0.00114811,
|
|
"V": 200.89463793,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.23003578
|
|
},
|
|
{
|
|
"O": 0.00114337,
|
|
"H": 0.0011548,
|
|
"L": 0.00113612,
|
|
"C": 0.00114336,
|
|
"V": 4533.34448211,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 5.2114438
|
|
},
|
|
{
|
|
"O": 0.00114336,
|
|
"H": 0.00114337,
|
|
"L": 0.00113723,
|
|
"C": 0.00114337,
|
|
"V": 533.93105252,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.60994127
|
|
},
|
|
{
|
|
"O": 0.00115462,
|
|
"H": 0.0011548,
|
|
"L": 0.0011434,
|
|
"C": 0.0011548,
|
|
"V": 1691.43897672,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 1.95152814
|
|
},
|
|
{
|
|
"O": 0.0011548,
|
|
"H": 0.00115541,
|
|
"L": 0.00115472,
|
|
"C": 0.0011548,
|
|
"V": 3335.51237507,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 3.85202223
|
|
},
|
|
{
|
|
"O": 0.0011448,
|
|
"H": 0.0011548,
|
|
"L": 0.0011441,
|
|
"C": 0.00114412,
|
|
"V": 112.19252328,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.12859859
|
|
},
|
|
{
|
|
"O": 0.00114412,
|
|
"H": 0.00114414,
|
|
"L": 0.00114401,
|
|
"C": 0.00114401,
|
|
"V": 147.09944049,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.1682941
|
|
},
|
|
{
|
|
"O": 0.00114414,
|
|
"H": 0.0011505,
|
|
"L": 0.001144,
|
|
"C": 0.0011505,
|
|
"V": 18.23107437,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.0209085
|
|
},
|
|
{
|
|
"O": 0.00114414,
|
|
"H": 0.0011505,
|
|
"L": 0.00114414,
|
|
"C": 0.0011505,
|
|
"V": 93.59168903,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.10712315
|
|
},
|
|
{
|
|
"O": 0.00114414,
|
|
"H": 0.00115,
|
|
"L": 0.00114414,
|
|
"C": 0.00115,
|
|
"V": 129.5445834,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.14893279
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.001147,
|
|
"L": 0.00114501,
|
|
"C": 0.00114524,
|
|
"V": 27.42640765,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.03142476
|
|
},
|
|
{
|
|
"O": 0.00114529,
|
|
"H": 0.00114529,
|
|
"L": 0.00114501,
|
|
"C": 0.00114501,
|
|
"V": 162.57070145,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.18618936
|
|
},
|
|
{
|
|
"O": 0.00114509,
|
|
"H": 0.001149,
|
|
"L": 0.00114504,
|
|
"C": 0.001149,
|
|
"V": 119.0944663,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.1366498
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.00115221,
|
|
"L": 0.001149,
|
|
"C": 0.00115219,
|
|
"V": 159.66445316,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.18370036
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.0011521,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 327.9825242,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.37674601
|
|
},
|
|
{
|
|
"O": 0.0011521,
|
|
"H": 0.00115219,
|
|
"L": 0.00114525,
|
|
"C": 0.00115217,
|
|
"V": 1101.19114317,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 1.26781751
|
|
},
|
|
{
|
|
"O": 0.00115217,
|
|
"H": 0.00115217,
|
|
"L": 0.00115217,
|
|
"C": 0.00115217,
|
|
"V": 49.09686735,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.05656791
|
|
},
|
|
{
|
|
"O": 0.00115217,
|
|
"H": 0.00115219,
|
|
"L": 0.00114564,
|
|
"C": 0.00115219,
|
|
"V": 562.07138685,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.647287
|
|
},
|
|
{
|
|
"O": 0.00115219,
|
|
"H": 0.00115219,
|
|
"L": 0.00115218,
|
|
"C": 0.00115218,
|
|
"V": 215.52909879,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.24832915
|
|
},
|
|
{
|
|
"O": 0.00115218,
|
|
"H": 0.0011522,
|
|
"L": 0.00115218,
|
|
"C": 0.0011522,
|
|
"V": 623.89752153,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.71884822
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.00115308,
|
|
"L": 0.0011522,
|
|
"C": 0.00115308,
|
|
"V": 145.98773811,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.16822187
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.0011541,
|
|
"L": 0.00115231,
|
|
"C": 0.0011541,
|
|
"V": 346.4818179,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 0.39970867
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.0011541,
|
|
"L": 0.0011522,
|
|
"C": 0.0011522,
|
|
"V": 1381.57581224,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 1.59203111
|
|
},
|
|
{
|
|
"O": 0.0011522,
|
|
"H": 0.00115231,
|
|
"L": 0.0011522,
|
|
"C": 0.0011522,
|
|
"V": 835.64389132,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.96282952
|
|
},
|
|
{
|
|
"O": 0.0011522,
|
|
"H": 0.00115547,
|
|
"L": 0.00114942,
|
|
"C": 0.00115547,
|
|
"V": 1138.54569485,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 1.31375965
|
|
},
|
|
{
|
|
"O": 0.00115547,
|
|
"H": 0.00115547,
|
|
"L": 0.00115547,
|
|
"C": 0.00115547,
|
|
"V": 207.7081662,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.24000052
|
|
},
|
|
{
|
|
"O": 0.00115547,
|
|
"H": 0.0011555,
|
|
"L": 0.00115547,
|
|
"C": 0.0011555,
|
|
"V": 37.61992758,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.04346921
|
|
},
|
|
{
|
|
"O": 0.00115548,
|
|
"H": 0.0011555,
|
|
"L": 0.00115547,
|
|
"C": 0.00115547,
|
|
"V": 179.52532574,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.20743728
|
|
},
|
|
{
|
|
"O": 0.00115547,
|
|
"H": 0.00115588,
|
|
"L": 0.00115547,
|
|
"C": 0.00115547,
|
|
"V": 902.05350089,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 1.04253907
|
|
},
|
|
{
|
|
"O": 0.00115588,
|
|
"H": 0.00115588,
|
|
"L": 0.00115547,
|
|
"C": 0.00115547,
|
|
"V": 131.99787239,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.1525735
|
|
},
|
|
{
|
|
"O": 0.00115547,
|
|
"H": 0.00115588,
|
|
"L": 0.00115446,
|
|
"C": 0.00115588,
|
|
"V": 1364.69703669,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 1.57728954
|
|
},
|
|
{
|
|
"O": 0.00115588,
|
|
"H": 0.00115588,
|
|
"L": 0.00115344,
|
|
"C": 0.00115344,
|
|
"V": 897.66613285,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 1.03757236
|
|
},
|
|
{
|
|
"O": 0.00115344,
|
|
"H": 0.00115345,
|
|
"L": 0.00115344,
|
|
"C": 0.00115345,
|
|
"V": 16.40189244,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.01891865
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.001154,
|
|
"L": 0.00115345,
|
|
"C": 0.001154,
|
|
"V": 61.3500717,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.07078246
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.001154,
|
|
"L": 0.00115345,
|
|
"C": 0.00115345,
|
|
"V": 204.58885477,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.23605639
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115345,
|
|
"L": 0.00115201,
|
|
"C": 0.00115201,
|
|
"V": 652.10785161,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.75203133
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115345,
|
|
"L": 0.00115045,
|
|
"C": 0.00115045,
|
|
"V": 788.60960569,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.90755979
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115202,
|
|
"L": 0.00114543,
|
|
"C": 0.00114543,
|
|
"V": 120.41369336,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.13830174
|
|
},
|
|
{
|
|
"O": 0.00114538,
|
|
"H": 0.00115202,
|
|
"L": 0.00114527,
|
|
"C": 0.00115202,
|
|
"V": 39.11284688,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.04485737
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00114532,
|
|
"C": 0.00114541,
|
|
"V": 83.24079073,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.09546939
|
|
},
|
|
{
|
|
"O": 0.00114562,
|
|
"H": 0.00115202,
|
|
"L": 0.00114562,
|
|
"C": 0.00114849,
|
|
"V": 96.89924766,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 0.11153069
|
|
},
|
|
{
|
|
"O": 0.00114849,
|
|
"H": 0.00114849,
|
|
"L": 0.00114849,
|
|
"C": 0.00114849,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.03445468
|
|
},
|
|
{
|
|
"O": 0.00114849,
|
|
"H": 0.00114849,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 11.99628216,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.0137642
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.0011519,
|
|
"L": 0.001147,
|
|
"C": 0.0011519,
|
|
"V": 229.96942544,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.26404683
|
|
},
|
|
{
|
|
"O": 0.00115015,
|
|
"H": 0.00115202,
|
|
"L": 0.00115015,
|
|
"C": 0.0011519,
|
|
"V": 249.73569917,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.28749424
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.0011519,
|
|
"C": 0.00115202,
|
|
"V": 53.16826681,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.06124475
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115202,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 15.00025033,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.01728028
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.001152,
|
|
"L": 0.00115198,
|
|
"C": 0.00115198,
|
|
"V": 123.33304085,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.14207883
|
|
},
|
|
{
|
|
"O": 0.0011519,
|
|
"H": 0.0011519,
|
|
"L": 0.0011519,
|
|
"C": 0.0011519,
|
|
"V": 21.73720738,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.02503908
|
|
},
|
|
{
|
|
"O": 0.00115197,
|
|
"H": 0.00115197,
|
|
"L": 0.0011519,
|
|
"C": 0.0011519,
|
|
"V": 54.63395106,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.06293293
|
|
},
|
|
{
|
|
"O": 0.00115191,
|
|
"H": 0.00115198,
|
|
"L": 0.00115191,
|
|
"C": 0.00115195,
|
|
"V": 378.70349014,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.43625254
|
|
},
|
|
{
|
|
"O": 0.00115191,
|
|
"H": 0.00115198,
|
|
"L": 0.0011519,
|
|
"C": 0.00115198,
|
|
"V": 916.58305209,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 1.05587916
|
|
},
|
|
{
|
|
"O": 0.00115195,
|
|
"H": 0.00115198,
|
|
"L": 0.00114753,
|
|
"C": 0.00115195,
|
|
"V": 243.07226198,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.27987101
|
|
},
|
|
{
|
|
"O": 0.00115198,
|
|
"H": 0.00115198,
|
|
"L": 0.00114525,
|
|
"C": 0.00114525,
|
|
"V": 1725.54198777,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 1.98110295
|
|
},
|
|
{
|
|
"O": 0.00115195,
|
|
"H": 0.00115195,
|
|
"L": 0.00113534,
|
|
"C": 0.00113702,
|
|
"V": 2291.23820054,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 2.61535765
|
|
},
|
|
{
|
|
"O": 0.00115158,
|
|
"H": 0.00115158,
|
|
"L": 0.00114039,
|
|
"C": 0.00114039,
|
|
"V": 100.94050909,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.11516764
|
|
},
|
|
{
|
|
"O": 0.00114039,
|
|
"H": 0.00114039,
|
|
"L": 0.00114,
|
|
"C": 0.00114039,
|
|
"V": 142.79796674,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.16284125
|
|
},
|
|
{
|
|
"O": 0.00114039,
|
|
"H": 0.00114082,
|
|
"L": 0.00113881,
|
|
"C": 0.00113881,
|
|
"V": 303.86837597,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.34652576
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.0011495,
|
|
"L": 0.001139,
|
|
"C": 0.0011495,
|
|
"V": 105.50407852,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.12061562
|
|
},
|
|
{
|
|
"O": 0.00114042,
|
|
"H": 0.0011495,
|
|
"L": 0.00114031,
|
|
"C": 0.00114042,
|
|
"V": 274.91771081,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.31357089
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 27.05619333,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.030817
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.001149,
|
|
"L": 0.001139,
|
|
"C": 0.001149,
|
|
"V": 142.43474453,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.16319344
|
|
},
|
|
{
|
|
"O": 0.00113911,
|
|
"H": 0.00114896,
|
|
"L": 0.0011333,
|
|
"C": 0.00114896,
|
|
"V": 1561.44309717,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 1.77367451
|
|
},
|
|
{
|
|
"O": 0.00113944,
|
|
"H": 0.00114878,
|
|
"L": 0.00113268,
|
|
"C": 0.00114878,
|
|
"V": 678.69403738,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.77171271
|
|
},
|
|
{
|
|
"O": 0.00114526,
|
|
"H": 0.00114527,
|
|
"L": 0.00114525,
|
|
"C": 0.00114525,
|
|
"V": 125.52,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.14375229
|
|
},
|
|
{
|
|
"O": 0.00113773,
|
|
"H": 0.00115166,
|
|
"L": 0.00113673,
|
|
"C": 0.00114847,
|
|
"V": 1109.69328759,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 1.27252415
|
|
},
|
|
{
|
|
"O": 0.00113698,
|
|
"H": 0.00114847,
|
|
"L": 0.00113698,
|
|
"C": 0.00114847,
|
|
"V": 384.23824793,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 0.44101579
|
|
},
|
|
{
|
|
"O": 0.00114847,
|
|
"H": 0.00115166,
|
|
"L": 0.00114847,
|
|
"C": 0.00115166,
|
|
"V": 151.63409689,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.17438555
|
|
},
|
|
{
|
|
"O": 0.00113812,
|
|
"H": 0.00115166,
|
|
"L": 0.00113812,
|
|
"C": 0.00115165,
|
|
"V": 114.16623807,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.13025235
|
|
},
|
|
{
|
|
"O": 0.00115164,
|
|
"H": 0.00115164,
|
|
"L": 0.00114433,
|
|
"C": 0.00115163,
|
|
"V": 324.00840083,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.37204433
|
|
},
|
|
{
|
|
"O": 0.00115163,
|
|
"H": 0.00115164,
|
|
"L": 0.00115163,
|
|
"C": 0.00115164,
|
|
"V": 168.80480088,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.19440235
|
|
},
|
|
{
|
|
"O": 0.0011461,
|
|
"H": 0.0011461,
|
|
"L": 0.0011461,
|
|
"C": 0.0011461,
|
|
"V": 64.71400394,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.07416871
|
|
},
|
|
{
|
|
"O": 0.00115164,
|
|
"H": 0.00115164,
|
|
"L": 0.0011461,
|
|
"C": 0.0011461,
|
|
"V": 296.55316086,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.3411886
|
|
},
|
|
{
|
|
"O": 0.00114949,
|
|
"H": 0.00115164,
|
|
"L": 0.00114949,
|
|
"C": 0.00115164,
|
|
"V": 302.32150949,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.34768069
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115198,
|
|
"L": 0.0011495,
|
|
"C": 0.0011499,
|
|
"V": 1543.00084594,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 1.77648409
|
|
},
|
|
{
|
|
"O": 0.0011499,
|
|
"H": 0.00115198,
|
|
"L": 0.0011499,
|
|
"C": 0.00115198,
|
|
"V": 2435.42131399,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 2.80546415
|
|
},
|
|
{
|
|
"O": 0.00114951,
|
|
"H": 0.00114952,
|
|
"L": 0.00114951,
|
|
"C": 0.00114952,
|
|
"V": 251.8780739,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.28953795
|
|
},
|
|
{
|
|
"O": 0.00114954,
|
|
"H": 0.00115198,
|
|
"L": 0.00114951,
|
|
"C": 0.00115198,
|
|
"V": 332.68666177,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.38324368
|
|
},
|
|
{
|
|
"O": 0.00115198,
|
|
"H": 0.00115293,
|
|
"L": 0.00114951,
|
|
"C": 0.00115293,
|
|
"V": 532.54512816,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.61328891
|
|
},
|
|
{
|
|
"O": 0.00115293,
|
|
"H": 0.00115293,
|
|
"L": 0.00115293,
|
|
"C": 0.00115293,
|
|
"V": 10.24576977,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.01181265
|
|
},
|
|
{
|
|
"O": 0.00114951,
|
|
"H": 0.0011529,
|
|
"L": 0.00114951,
|
|
"C": 0.0011529,
|
|
"V": 82.29683771,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.09484314
|
|
},
|
|
{
|
|
"O": 0.00115289,
|
|
"H": 0.0011529,
|
|
"L": 0.00115289,
|
|
"C": 0.0011529,
|
|
"V": 465.68003692,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.53688102
|
|
},
|
|
{
|
|
"O": 0.0011529,
|
|
"H": 0.0011529,
|
|
"L": 0.0011496,
|
|
"C": 0.0011496,
|
|
"V": 30.63422589,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.03530814
|
|
},
|
|
{
|
|
"O": 0.00115289,
|
|
"H": 0.00115289,
|
|
"L": 0.0011496,
|
|
"C": 0.0011496,
|
|
"V": 19.67272402,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.02262232
|
|
},
|
|
{
|
|
"O": 0.00115288,
|
|
"H": 0.00115288,
|
|
"L": 0.00115288,
|
|
"C": 0.00115288,
|
|
"V": 8.16130571,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.009409
|
|
},
|
|
{
|
|
"O": 0.00115288,
|
|
"H": 0.00115288,
|
|
"L": 0.0011496,
|
|
"C": 0.0011496,
|
|
"V": 273.50548686,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 0.31458587
|
|
},
|
|
{
|
|
"O": 0.00114956,
|
|
"H": 0.0011496,
|
|
"L": 0.00114955,
|
|
"C": 0.0011496,
|
|
"V": 293.74713697,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.33768399
|
|
},
|
|
{
|
|
"O": 0.0011496,
|
|
"H": 0.00115293,
|
|
"L": 0.0011496,
|
|
"C": 0.00115293,
|
|
"V": 1663.95887314,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 1.91708897
|
|
},
|
|
{
|
|
"O": 0.00115289,
|
|
"H": 0.00115344,
|
|
"L": 0.00114955,
|
|
"C": 0.00114955,
|
|
"V": 1237.86588913,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 1.4240443
|
|
},
|
|
{
|
|
"O": 0.00115293,
|
|
"H": 0.001155,
|
|
"L": 0.00114959,
|
|
"C": 0.001155,
|
|
"V": 2429.82767164,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 2.80592425
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 377.23830681,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.43571023
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.001155,
|
|
"L": 0.0011498,
|
|
"C": 0.001155,
|
|
"V": 27.67023083,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.03190675
|
|
},
|
|
{
|
|
"O": 0.00115499,
|
|
"H": 0.001155,
|
|
"L": 0.00115499,
|
|
"C": 0.001155,
|
|
"V": 62.35767878,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.07202284
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.00115588,
|
|
"L": 0.001155,
|
|
"C": 0.00115588,
|
|
"V": 1112.98651986,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 1.28558466
|
|
},
|
|
{
|
|
"O": 0.00115588,
|
|
"H": 0.0011561,
|
|
"L": 0.00115588,
|
|
"C": 0.0011561,
|
|
"V": 925.55192685,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 1.06982871
|
|
},
|
|
{
|
|
"O": 0.00115625,
|
|
"H": 0.0011575,
|
|
"L": 0.00115625,
|
|
"C": 0.00115747,
|
|
"V": 172.32956604,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.19937567
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.0011583,
|
|
"L": 0.0011565,
|
|
"C": 0.0011575,
|
|
"V": 692.67177992,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.80181254
|
|
},
|
|
{
|
|
"O": 0.00115832,
|
|
"H": 0.00115832,
|
|
"L": 0.0011575,
|
|
"C": 0.0011575,
|
|
"V": 17.01416552,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.01969854
|
|
},
|
|
{
|
|
"O": 0.00115832,
|
|
"H": 0.00115842,
|
|
"L": 0.00115034,
|
|
"C": 0.00115035,
|
|
"V": 3050.38989362,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 3.51911336
|
|
},
|
|
{
|
|
"O": 0.00115035,
|
|
"H": 0.00115035,
|
|
"L": 0.00115035,
|
|
"C": 0.00115035,
|
|
"V": 1778.76168845,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 2.04619849
|
|
},
|
|
{
|
|
"O": 0.00115035,
|
|
"H": 0.0011584,
|
|
"L": 0.00115035,
|
|
"C": 0.00115036,
|
|
"V": 72.8813618,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.08438225
|
|
},
|
|
{
|
|
"O": 0.00115835,
|
|
"H": 0.0011584,
|
|
"L": 0.00115835,
|
|
"C": 0.0011584,
|
|
"V": 198.3094674,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.22972153
|
|
},
|
|
{
|
|
"O": 0.00115783,
|
|
"H": 0.00115783,
|
|
"L": 0.00115038,
|
|
"C": 0.00115783,
|
|
"V": 68.29113924,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 0.0786932
|
|
},
|
|
{
|
|
"O": 0.0011584,
|
|
"H": 0.0011584,
|
|
"L": 0.00115783,
|
|
"C": 0.00115783,
|
|
"V": 19.38327342,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.02244823
|
|
},
|
|
{
|
|
"O": 0.00115783,
|
|
"H": 0.0011584,
|
|
"L": 0.00115783,
|
|
"C": 0.0011584,
|
|
"V": 41.30194349,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.04783252
|
|
},
|
|
{
|
|
"O": 0.00115842,
|
|
"H": 0.001159,
|
|
"L": 0.0011584,
|
|
"C": 0.001159,
|
|
"V": 1303.37127595,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 1.51039832
|
|
},
|
|
{
|
|
"O": 0.00115902,
|
|
"H": 0.00115907,
|
|
"L": 0.0011584,
|
|
"C": 0.0011584,
|
|
"V": 951.31190637,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 1.10257114
|
|
},
|
|
{
|
|
"O": 0.00115898,
|
|
"H": 0.00115898,
|
|
"L": 0.00115898,
|
|
"C": 0.00115898,
|
|
"V": 1.387587,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.00160818
|
|
},
|
|
{
|
|
"O": 0.00115899,
|
|
"H": 0.001159,
|
|
"L": 0.00115899,
|
|
"C": 0.001159,
|
|
"V": 346.81932243,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.40196321
|
|
},
|
|
{
|
|
"O": 0.00115898,
|
|
"H": 0.00115898,
|
|
"L": 0.0011584,
|
|
"C": 0.0011584,
|
|
"V": 208.81081973,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.24192124
|
|
},
|
|
{
|
|
"O": 0.00115784,
|
|
"H": 0.00115784,
|
|
"L": 0.00115784,
|
|
"C": 0.00115784,
|
|
"V": 1.31127885,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.00151825
|
|
},
|
|
{
|
|
"O": 0.0011579,
|
|
"H": 0.0011579,
|
|
"L": 0.0011575,
|
|
"C": 0.0011575,
|
|
"V": 150.36915634,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.17409814
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.001157,
|
|
"L": 0.001157,
|
|
"C": 0.001157,
|
|
"V": 151.7517788,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.17557679
|
|
},
|
|
{
|
|
"O": 0.00115694,
|
|
"H": 0.001157,
|
|
"L": 0.00115621,
|
|
"C": 0.00115694,
|
|
"V": 29.86141214,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.03454053
|
|
},
|
|
{
|
|
"O": 0.00115694,
|
|
"H": 0.001157,
|
|
"L": 0.00115694,
|
|
"C": 0.00115697,
|
|
"V": 1038.11519113,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 1.20109767
|
|
},
|
|
{
|
|
"O": 0.00115697,
|
|
"H": 0.001159,
|
|
"L": 0.0011562,
|
|
"C": 0.001159,
|
|
"V": 425.67723146,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.49243546
|
|
},
|
|
{
|
|
"O": 0.0011562,
|
|
"H": 0.0011562,
|
|
"L": 0.0011562,
|
|
"C": 0.0011562,
|
|
"V": 47.79753796,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.0552635
|
|
},
|
|
{
|
|
"O": 0.00115613,
|
|
"H": 0.00115613,
|
|
"L": 0.00115612,
|
|
"C": 0.00115612,
|
|
"V": 18.76695147,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.02169702
|
|
},
|
|
{
|
|
"O": 0.00115598,
|
|
"H": 0.00115613,
|
|
"L": 0.00115491,
|
|
"C": 0.00115491,
|
|
"V": 71.25957431,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.08232064
|
|
},
|
|
{
|
|
"O": 0.00115491,
|
|
"H": 0.00115491,
|
|
"L": 0.00115491,
|
|
"C": 0.00115491,
|
|
"V": 197.04965657,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.22757458
|
|
},
|
|
{
|
|
"O": 0.0011547,
|
|
"H": 0.00115612,
|
|
"L": 0.0011547,
|
|
"C": 0.00115612,
|
|
"V": 677.87257108,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.7828742
|
|
},
|
|
{
|
|
"O": 0.00115492,
|
|
"H": 0.00115492,
|
|
"L": 0.00115491,
|
|
"C": 0.00115492,
|
|
"V": 539.88270669,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.6235199
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001156,
|
|
"L": 0.001155,
|
|
"C": 0.001156,
|
|
"V": 393.1438932,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.45447032
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001156,
|
|
"L": 0.001155,
|
|
"C": 0.001156,
|
|
"V": 9.39303978,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.01085755
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 65.50570342,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.07565682
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115466,
|
|
"L": 0.00115429,
|
|
"C": 0.00115429,
|
|
"V": 166.01643274,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.19167974
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115466,
|
|
"L": 0.00115306,
|
|
"C": 0.00115306,
|
|
"V": 203.50292981,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.23470825
|
|
},
|
|
{
|
|
"O": 0.00115306,
|
|
"H": 0.00115346,
|
|
"L": 0.0011527,
|
|
"C": 0.00115346,
|
|
"V": 210.3045274,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 0.24245712
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115466,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 1.43909499,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.00166166
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115466,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 199.59076047,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.23045945
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.0011547,
|
|
"L": 0.00115466,
|
|
"C": 0.0011547,
|
|
"V": 90.0,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.10392
|
|
},
|
|
{
|
|
"O": 0.0011547,
|
|
"H": 0.0011547,
|
|
"L": 0.0011547,
|
|
"C": 0.0011547,
|
|
"V": 116.62456362,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.13466638
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001156,
|
|
"L": 0.001155,
|
|
"C": 0.00115511,
|
|
"V": 48.0,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.05546311
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.00115501,
|
|
"C": 0.001156,
|
|
"V": 91.26237412,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.1054894
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001161,
|
|
"L": 0.001156,
|
|
"C": 0.001161,
|
|
"V": 1445.70860998,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 1.6754027
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.001156,
|
|
"C": 0.001161,
|
|
"V": 537.49954037,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.62387694
|
|
},
|
|
{
|
|
"O": 0.0011609,
|
|
"H": 0.001161,
|
|
"L": 0.00115525,
|
|
"C": 0.001161,
|
|
"V": 318.45978858,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.36802635
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.001161,
|
|
"L": 0.00116041,
|
|
"C": 0.00116041,
|
|
"V": 43.0051511,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.0499128
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.001161,
|
|
"L": 0.00116041,
|
|
"C": 0.00116041,
|
|
"V": 83.75316552,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.09722972
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.00116041,
|
|
"L": 0.00116041,
|
|
"C": 0.00116041,
|
|
"V": 126.57760002,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 0.14688188
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.001161,
|
|
"L": 0.00116041,
|
|
"C": 0.001161,
|
|
"V": 214.07121809,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.24841154
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.001161,
|
|
"L": 0.00116041,
|
|
"C": 0.00116041,
|
|
"V": 645.08938051,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.74858469
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.00116041,
|
|
"L": 0.00115525,
|
|
"C": 0.00115525,
|
|
"V": 149.07457199,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.17273561
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 1957.08919955,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 2.26025923
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.0011552,
|
|
"L": 0.00115244,
|
|
"C": 0.00115244,
|
|
"V": 102.0970536,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.11773618
|
|
},
|
|
{
|
|
"O": 0.00115244,
|
|
"H": 0.0011552,
|
|
"L": 0.00115244,
|
|
"C": 0.00115346,
|
|
"V": 311.75604879,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.35966773
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.00115346,
|
|
"L": 0.00115231,
|
|
"C": 0.00115346,
|
|
"V": 72.8334561,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.08400762
|
|
},
|
|
{
|
|
"O": 0.0011552,
|
|
"H": 0.0011552,
|
|
"L": 0.00115346,
|
|
"C": 0.0011552,
|
|
"V": 329.67583517,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.38078773
|
|
},
|
|
{
|
|
"O": 0.00115346,
|
|
"H": 0.00115346,
|
|
"L": 0.00115231,
|
|
"C": 0.00115231,
|
|
"V": 130.90957232,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.15099694
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115345,
|
|
"L": 0.00115231,
|
|
"C": 0.00115231,
|
|
"V": 273.19616639,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.31480778
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.00115344,
|
|
"L": 0.00115231,
|
|
"C": 0.00115344,
|
|
"V": 165.91108658,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.1912419
|
|
},
|
|
{
|
|
"O": 0.00115344,
|
|
"H": 0.00115345,
|
|
"L": 0.00115231,
|
|
"C": 0.00115345,
|
|
"V": 1160.8740895,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 1.33881894
|
|
},
|
|
{
|
|
"O": 0.00115231,
|
|
"H": 0.00115344,
|
|
"L": 0.00115231,
|
|
"C": 0.00115231,
|
|
"V": 156.79274082,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.18069756
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115345,
|
|
"L": 0.00115234,
|
|
"C": 0.00115234,
|
|
"V": 554.42722876,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.63934486
|
|
},
|
|
{
|
|
"O": 0.00115235,
|
|
"H": 0.00115235,
|
|
"L": 0.00114997,
|
|
"C": 0.00114997,
|
|
"V": 1849.75660625,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 2.12979433
|
|
},
|
|
{
|
|
"O": 0.00114997,
|
|
"H": 0.00114997,
|
|
"L": 0.00114997,
|
|
"C": 0.00114997,
|
|
"V": 0.45105806,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.0005187
|
|
},
|
|
{
|
|
"O": 0.0011499,
|
|
"H": 0.00114997,
|
|
"L": 0.00114892,
|
|
"C": 0.0011495,
|
|
"V": 193.42544371,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 0.22233088
|
|
},
|
|
{
|
|
"O": 0.00114998,
|
|
"H": 0.00115,
|
|
"L": 0.00114998,
|
|
"C": 0.00115,
|
|
"V": 1463.08744435,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 1.68254844
|
|
},
|
|
{
|
|
"O": 0.00114979,
|
|
"H": 0.00114979,
|
|
"L": 0.001149,
|
|
"C": 0.001149,
|
|
"V": 17.19314387,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.01976534
|
|
},
|
|
{
|
|
"O": 0.00114892,
|
|
"H": 0.00114892,
|
|
"L": 0.00114728,
|
|
"C": 0.00114728,
|
|
"V": 248.6830592,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.28548516
|
|
},
|
|
{
|
|
"O": 0.00114701,
|
|
"H": 0.001148,
|
|
"L": 0.00114685,
|
|
"C": 0.001148,
|
|
"V": 40.14488014,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 0.04607222
|
|
},
|
|
{
|
|
"O": 0.00114659,
|
|
"H": 0.00114979,
|
|
"L": 0.00114603,
|
|
"C": 0.001148,
|
|
"V": 127.32816395,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.14615762
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114979,
|
|
"L": 0.001148,
|
|
"C": 0.00114979,
|
|
"V": 162.07032347,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 0.18605823
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114131,
|
|
"C": 0.001148,
|
|
"V": 178.48477364,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.20428399
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 23.11197785,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.02653254
|
|
},
|
|
{
|
|
"O": 0.00114157,
|
|
"H": 0.001148,
|
|
"L": 0.00114157,
|
|
"C": 0.001148,
|
|
"V": 119.29537289,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.13679498
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114979,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 535.96902164,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.61545305
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114206,
|
|
"C": 0.001148,
|
|
"V": 179.47535982,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.20590326
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00114805,
|
|
"L": 0.0011445,
|
|
"C": 0.00114805,
|
|
"V": 1415.48271625,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 1.62378363
|
|
},
|
|
{
|
|
"O": 0.00114805,
|
|
"H": 0.00114979,
|
|
"L": 0.00114224,
|
|
"C": 0.00114979,
|
|
"V": 598.4949329,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.68733991
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.0011498,
|
|
"L": 0.0011498,
|
|
"C": 0.0011498,
|
|
"V": 58.57245897,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.06734661
|
|
},
|
|
{
|
|
"O": 0.00114986,
|
|
"H": 0.00115099,
|
|
"L": 0.00114339,
|
|
"C": 0.00114339,
|
|
"V": 580.11252549,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.66600098
|
|
},
|
|
{
|
|
"O": 0.00114642,
|
|
"H": 0.00114642,
|
|
"L": 0.0011437,
|
|
"C": 0.00114642,
|
|
"V": 703.40117855,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.80602229
|
|
},
|
|
{
|
|
"O": 0.00114642,
|
|
"H": 0.00114642,
|
|
"L": 0.00114227,
|
|
"C": 0.00114642,
|
|
"V": 73.12116104,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.08382057
|
|
},
|
|
{
|
|
"O": 0.00114642,
|
|
"H": 0.00114642,
|
|
"L": 0.00114642,
|
|
"C": 0.00114642,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.114642
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.00114642,
|
|
"L": 0.00114243,
|
|
"C": 0.00114255,
|
|
"V": 1239.69121268,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 1.41864309
|
|
},
|
|
{
|
|
"O": 0.00114255,
|
|
"H": 0.00114642,
|
|
"L": 0.00114255,
|
|
"C": 0.00114642,
|
|
"V": 1956.8311525,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 2.24285827
|
|
},
|
|
{
|
|
"O": 0.00114479,
|
|
"H": 0.00114642,
|
|
"L": 0.00113976,
|
|
"C": 0.00114642,
|
|
"V": 2875.10978547,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 3.28044395
|
|
},
|
|
{
|
|
"O": 0.00114584,
|
|
"H": 0.00114642,
|
|
"L": 0.00114245,
|
|
"C": 0.00114266,
|
|
"V": 7890.64229142,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 9.03674503
|
|
},
|
|
{
|
|
"O": 0.00114288,
|
|
"H": 0.00115292,
|
|
"L": 0.00114073,
|
|
"C": 0.00114107,
|
|
"V": 1471.64464074,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 1.68376605
|
|
},
|
|
{
|
|
"O": 0.00114123,
|
|
"H": 0.00115293,
|
|
"L": 0.00114114,
|
|
"C": 0.00115293,
|
|
"V": 1144.68836095,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 1.30950765
|
|
},
|
|
{
|
|
"O": 0.00115291,
|
|
"H": 0.00115294,
|
|
"L": 0.00115291,
|
|
"C": 0.00115294,
|
|
"V": 6.019003,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.0069394
|
|
},
|
|
{
|
|
"O": 0.00115276,
|
|
"H": 0.00115276,
|
|
"L": 0.00115268,
|
|
"C": 0.00115268,
|
|
"V": 253.00962659,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.29165289
|
|
},
|
|
{
|
|
"O": 0.0011516,
|
|
"H": 0.0011516,
|
|
"L": 0.0011516,
|
|
"C": 0.0011516,
|
|
"V": 3.60390447,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.00415025
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115214,
|
|
"L": 0.00115,
|
|
"C": 0.0011516,
|
|
"V": 482.1828657,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.55528739
|
|
},
|
|
{
|
|
"O": 0.0011516,
|
|
"H": 0.00115218,
|
|
"L": 0.0011516,
|
|
"C": 0.0011516,
|
|
"V": 154.98292001,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.17853548
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.001151,
|
|
"L": 0.00114324,
|
|
"C": 0.001151,
|
|
"V": 1261.52028735,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 1.44629817
|
|
},
|
|
{
|
|
"O": 0.0011426,
|
|
"H": 0.0011491,
|
|
"L": 0.0011425,
|
|
"C": 0.00114287,
|
|
"V": 1166.52698219,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 1.3333706
|
|
},
|
|
{
|
|
"O": 0.00114318,
|
|
"H": 0.0011491,
|
|
"L": 0.00114318,
|
|
"C": 0.0011491,
|
|
"V": 186.28485012,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.21299451
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.0011491,
|
|
"L": 0.00114284,
|
|
"C": 0.00114501,
|
|
"V": 115.07929102,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.13181609
|
|
},
|
|
{
|
|
"O": 0.00114511,
|
|
"H": 0.00115345,
|
|
"L": 0.00114501,
|
|
"C": 0.00115345,
|
|
"V": 951.61088969,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 1.09490222
|
|
},
|
|
{
|
|
"O": 0.00114502,
|
|
"H": 0.00115345,
|
|
"L": 0.00114502,
|
|
"C": 0.00114561,
|
|
"V": 1059.91290862,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 1.21440141
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115346,
|
|
"L": 0.00114622,
|
|
"C": 0.00114622,
|
|
"V": 44.26159852,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.0510149
|
|
},
|
|
{
|
|
"O": 0.00114643,
|
|
"H": 0.0011533,
|
|
"L": 0.00114643,
|
|
"C": 0.00114653,
|
|
"V": 1014.1666442,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 1.16321113
|
|
},
|
|
{
|
|
"O": 0.00114653,
|
|
"H": 0.00114653,
|
|
"L": 0.00114501,
|
|
"C": 0.00114501,
|
|
"V": 1208.32964637,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 1.38527707
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00114501,
|
|
"L": 0.00114249,
|
|
"C": 0.00114249,
|
|
"V": 1565.78425511,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 1.79160324
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114249,
|
|
"C": 0.00114249,
|
|
"V": 197.39517647,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.22554609
|
|
},
|
|
{
|
|
"O": 0.00114249,
|
|
"H": 0.0011425,
|
|
"L": 0.00113688,
|
|
"C": 0.00114249,
|
|
"V": 3315.60291365,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 3.78508183
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.0011425,
|
|
"L": 0.0011369,
|
|
"C": 0.0011425,
|
|
"V": 1736.53245386,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 1.97484094
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00113691,
|
|
"C": 0.001145,
|
|
"V": 1348.41066251,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 1.53632167
|
|
},
|
|
{
|
|
"O": 0.00113786,
|
|
"H": 0.00113788,
|
|
"L": 0.00113786,
|
|
"C": 0.00113788,
|
|
"V": 263.43944034,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.29975762
|
|
},
|
|
{
|
|
"O": 0.00113789,
|
|
"H": 0.001145,
|
|
"L": 0.00113789,
|
|
"C": 0.001145,
|
|
"V": 806.12292115,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.91738587
|
|
},
|
|
{
|
|
"O": 0.00114498,
|
|
"H": 0.00114499,
|
|
"L": 0.0011397,
|
|
"C": 0.0011397,
|
|
"V": 462.81774226,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.52942343
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.00114499,
|
|
"L": 0.00113992,
|
|
"C": 0.0011448,
|
|
"V": 2681.45852244,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 3.05981946
|
|
},
|
|
{
|
|
"O": 0.0011448,
|
|
"H": 0.00114653,
|
|
"L": 0.00114005,
|
|
"C": 0.00114653,
|
|
"V": 2021.04196978,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 2.31429165
|
|
},
|
|
{
|
|
"O": 0.00114653,
|
|
"H": 0.00115133,
|
|
"L": 0.00114653,
|
|
"C": 0.00114663,
|
|
"V": 1837.55236877,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 2.10735032
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115133,
|
|
"L": 0.001149,
|
|
"C": 0.00115133,
|
|
"V": 3189.83613978,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 3.66984456
|
|
},
|
|
{
|
|
"O": 0.00115134,
|
|
"H": 0.00115566,
|
|
"L": 0.00115134,
|
|
"C": 0.00115566,
|
|
"V": 479.88721283,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.55377
|
|
},
|
|
{
|
|
"O": 0.00115135,
|
|
"H": 0.00115566,
|
|
"L": 0.00115004,
|
|
"C": 0.00115566,
|
|
"V": 2790.47772028,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 3.22060211
|
|
},
|
|
{
|
|
"O": 0.00115566,
|
|
"H": 0.00115566,
|
|
"L": 0.00114377,
|
|
"C": 0.00114445,
|
|
"V": 5508.85558673,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 6.31510652
|
|
},
|
|
{
|
|
"O": 0.00114446,
|
|
"H": 0.00114467,
|
|
"L": 0.00114446,
|
|
"C": 0.00114467,
|
|
"V": 208.01610067,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.23810839
|
|
},
|
|
{
|
|
"O": 0.00114467,
|
|
"H": 0.00114467,
|
|
"L": 0.00114458,
|
|
"C": 0.00114458,
|
|
"V": 213.09968078,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.24391747
|
|
},
|
|
{
|
|
"O": 0.00114458,
|
|
"H": 0.00114458,
|
|
"L": 0.00114367,
|
|
"C": 0.00114458,
|
|
"V": 1125.73445146,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 1.28835639
|
|
},
|
|
{
|
|
"O": 0.00114467,
|
|
"H": 0.00114467,
|
|
"L": 0.00114006,
|
|
"C": 0.00114456,
|
|
"V": 256.85274033,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.29392974
|
|
},
|
|
{
|
|
"O": 0.00114456,
|
|
"H": 0.00114511,
|
|
"L": 0.001142,
|
|
"C": 0.00114511,
|
|
"V": 193.42745148,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.22145868
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114036,
|
|
"C": 0.00114036,
|
|
"V": 137.88830561,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.15853288
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114989,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 83.11916739,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.09514722
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.0011499,
|
|
"L": 0.001144,
|
|
"C": 0.0011499,
|
|
"V": 917.38293273,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 1.05246788
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.00114499,
|
|
"L": 0.00114037,
|
|
"C": 0.00114037,
|
|
"V": 119.71264969,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.13689777
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.00114498,
|
|
"L": 0.00114037,
|
|
"C": 0.00114498,
|
|
"V": 105.02158876,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.12023837
|
|
},
|
|
{
|
|
"O": 0.00114498,
|
|
"H": 0.0011499,
|
|
"L": 0.00114498,
|
|
"C": 0.0011499,
|
|
"V": 794.4350134,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.91153103
|
|
},
|
|
{
|
|
"O": 0.0011455,
|
|
"H": 0.0011455,
|
|
"L": 0.00114289,
|
|
"C": 0.00114498,
|
|
"V": 111.80586843,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.12804352
|
|
},
|
|
{
|
|
"O": 0.00114289,
|
|
"H": 0.00114289,
|
|
"L": 0.00114289,
|
|
"C": 0.00114289,
|
|
"V": 32.3277809,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.03694706
|
|
},
|
|
{
|
|
"O": 0.00114295,
|
|
"H": 0.00114295,
|
|
"L": 0.00114295,
|
|
"C": 0.00114295,
|
|
"V": 158.74965653,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.18144291
|
|
},
|
|
{
|
|
"O": 0.00114296,
|
|
"H": 0.00114709,
|
|
"L": 0.00114289,
|
|
"C": 0.00114709,
|
|
"V": 219.66653107,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.25110853
|
|
},
|
|
{
|
|
"O": 0.00114295,
|
|
"H": 0.00114295,
|
|
"L": 0.00114289,
|
|
"C": 0.00114295,
|
|
"V": 105.55595852,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.12064327
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114039,
|
|
"C": 0.001143,
|
|
"V": 442.34894326,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.50532091
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114037,
|
|
"C": 0.00114037,
|
|
"V": 667.36134305,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.76124974
|
|
},
|
|
{
|
|
"O": 0.00114037,
|
|
"H": 0.00114037,
|
|
"L": 0.00114,
|
|
"C": 0.00114036,
|
|
"V": 1096.05724149,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 1.24953061
|
|
},
|
|
{
|
|
"O": 0.00114011,
|
|
"H": 0.00114036,
|
|
"L": 0.00114,
|
|
"C": 0.00114036,
|
|
"V": 2591.51667952,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 2.95495383
|
|
},
|
|
{
|
|
"O": 0.00113983,
|
|
"H": 0.001143,
|
|
"L": 0.00113789,
|
|
"C": 0.001138,
|
|
"V": 389.87899487,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 0.44407332
|
|
},
|
|
{
|
|
"O": 0.00113821,
|
|
"H": 0.00114711,
|
|
"L": 0.001138,
|
|
"C": 0.00114711,
|
|
"V": 6393.53114406,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 7.31883399
|
|
},
|
|
{
|
|
"O": 0.00114711,
|
|
"H": 0.00114711,
|
|
"L": 0.001145,
|
|
"C": 0.00114501,
|
|
"V": 1043.19291873,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 1.19485362
|
|
},
|
|
{
|
|
"O": 0.00114711,
|
|
"H": 0.00114869,
|
|
"L": 0.00114711,
|
|
"C": 0.00114869,
|
|
"V": 78.06203526,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.08956678
|
|
},
|
|
{
|
|
"O": 0.00114869,
|
|
"H": 0.001154,
|
|
"L": 0.00114711,
|
|
"C": 0.00114711,
|
|
"V": 247.57057694,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.28467745
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114711,
|
|
"C": 0.00114711,
|
|
"V": 661.29141632,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.75947216
|
|
},
|
|
{
|
|
"O": 0.0011475,
|
|
"H": 0.001155,
|
|
"L": 0.00114725,
|
|
"C": 0.00114725,
|
|
"V": 173.50203308,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.20006889
|
|
},
|
|
{
|
|
"O": 0.00114715,
|
|
"H": 0.00114715,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 820.16071817,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 0.94044269
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114521,
|
|
"L": 0.001145,
|
|
"C": 0.00114501,
|
|
"V": 121.87809631,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.13955944
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00115487,
|
|
"L": 0.001145,
|
|
"C": 0.00114504,
|
|
"V": 1214.08515977,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 1.39867968
|
|
},
|
|
{
|
|
"O": 0.00114514,
|
|
"H": 0.00114566,
|
|
"L": 0.00114507,
|
|
"C": 0.00114508,
|
|
"V": 56.72137096,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.06496619
|
|
},
|
|
{
|
|
"O": 0.00114511,
|
|
"H": 0.00114511,
|
|
"L": 0.00114511,
|
|
"C": 0.00114511,
|
|
"V": 76.82150949,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.08796907
|
|
},
|
|
{
|
|
"O": 0.00115465,
|
|
"H": 0.00115466,
|
|
"L": 0.00114507,
|
|
"C": 0.00115465,
|
|
"V": 184.87881796,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.21304799
|
|
},
|
|
{
|
|
"O": 0.00115464,
|
|
"H": 0.00115465,
|
|
"L": 0.00114544,
|
|
"C": 0.00115464,
|
|
"V": 309.3344022,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.35712435
|
|
},
|
|
{
|
|
"O": 0.00115118,
|
|
"H": 0.00115118,
|
|
"L": 0.0011452,
|
|
"C": 0.00114525,
|
|
"V": 224.68403553,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.25732528
|
|
},
|
|
{
|
|
"O": 0.00114521,
|
|
"H": 0.00115118,
|
|
"L": 0.00114521,
|
|
"C": 0.00115118,
|
|
"V": 129.25916653,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.14865128
|
|
},
|
|
{
|
|
"O": 0.00114772,
|
|
"H": 0.00115265,
|
|
"L": 0.00114502,
|
|
"C": 0.00114503,
|
|
"V": 855.26859967,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.98175365
|
|
},
|
|
{
|
|
"O": 0.00114506,
|
|
"H": 0.00115469,
|
|
"L": 0.00114506,
|
|
"C": 0.00115469,
|
|
"V": 33.14121653,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.03821933
|
|
},
|
|
{
|
|
"O": 0.00115205,
|
|
"H": 0.00115205,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 19912.38843572,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 22.78174785
|
|
},
|
|
{
|
|
"O": 0.00114495,
|
|
"H": 0.00114495,
|
|
"L": 0.00114213,
|
|
"C": 0.00114213,
|
|
"V": 50.71883815,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.05797163
|
|
},
|
|
{
|
|
"O": 0.00114213,
|
|
"H": 0.00114213,
|
|
"L": 0.00114208,
|
|
"C": 0.00114208,
|
|
"V": 14.27309786,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.01630135
|
|
},
|
|
{
|
|
"O": 0.00114202,
|
|
"H": 0.00114213,
|
|
"L": 0.00113821,
|
|
"C": 0.00114213,
|
|
"V": 810.73167141,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.92502778
|
|
},
|
|
{
|
|
"O": 0.00114208,
|
|
"H": 0.00114213,
|
|
"L": 0.00114208,
|
|
"C": 0.00114208,
|
|
"V": 547.26314485,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.62502955
|
|
},
|
|
{
|
|
"O": 0.00114213,
|
|
"H": 0.00114213,
|
|
"L": 0.00114208,
|
|
"C": 0.0011421,
|
|
"V": 801.52156793,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.91543983
|
|
},
|
|
{
|
|
"O": 0.0011421,
|
|
"H": 0.00115026,
|
|
"L": 0.00114208,
|
|
"C": 0.00115026,
|
|
"V": 657.49754051,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.75412142
|
|
},
|
|
{
|
|
"O": 0.00114208,
|
|
"H": 0.00115027,
|
|
"L": 0.00113897,
|
|
"C": 0.00114175,
|
|
"V": 503.15915577,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.57511347
|
|
},
|
|
{
|
|
"O": 0.00114175,
|
|
"H": 0.00114208,
|
|
"L": 0.00113696,
|
|
"C": 0.00113696,
|
|
"V": 5582.72977087,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 6.348533
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 611.84029676,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.69523804
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00114961,
|
|
"L": 0.001135,
|
|
"C": 0.00113696,
|
|
"V": 1673.33287039,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 1.9038809
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00114,
|
|
"L": 0.00113696,
|
|
"C": 0.00114,
|
|
"V": 115.18210265,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.13095931
|
|
},
|
|
{
|
|
"O": 0.00113698,
|
|
"H": 0.00114002,
|
|
"L": 0.00113697,
|
|
"C": 0.00114002,
|
|
"V": 406.42331106,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.46268502
|
|
},
|
|
{
|
|
"O": 0.00114002,
|
|
"H": 0.0011488,
|
|
"L": 0.00113696,
|
|
"C": 0.0011488,
|
|
"V": 1251.09824738,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 1.43149491
|
|
},
|
|
{
|
|
"O": 0.0011488,
|
|
"H": 0.00114881,
|
|
"L": 0.00113696,
|
|
"C": 0.00113697,
|
|
"V": 5790.69192006,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 6.5866813
|
|
},
|
|
{
|
|
"O": 0.00113697,
|
|
"H": 0.00113697,
|
|
"L": 0.00113383,
|
|
"C": 0.00113383,
|
|
"V": 2147.53489713,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 2.43905695
|
|
},
|
|
{
|
|
"O": 0.00113697,
|
|
"H": 0.00113697,
|
|
"L": 0.00113381,
|
|
"C": 0.001135,
|
|
"V": 2029.50913546,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 2.3044585
|
|
},
|
|
{
|
|
"O": 0.00113697,
|
|
"H": 0.00113697,
|
|
"L": 0.00113624,
|
|
"C": 0.00113624,
|
|
"V": 382.0770817,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.43429944
|
|
},
|
|
{
|
|
"O": 0.00113624,
|
|
"H": 0.00113697,
|
|
"L": 0.00113624,
|
|
"C": 0.00113625,
|
|
"V": 578.37873851,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.65727022
|
|
},
|
|
{
|
|
"O": 0.00113625,
|
|
"H": 0.00113697,
|
|
"L": 0.00113625,
|
|
"C": 0.0011369,
|
|
"V": 1271.49368324,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 1.44552526
|
|
},
|
|
{
|
|
"O": 0.0011369,
|
|
"H": 0.00114205,
|
|
"L": 0.00113625,
|
|
"C": 0.00114205,
|
|
"V": 1233.97124163,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 1.40650141
|
|
},
|
|
{
|
|
"O": 0.00114205,
|
|
"H": 0.00114879,
|
|
"L": 0.00113625,
|
|
"C": 0.00114218,
|
|
"V": 1687.72740447,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 1.92985458
|
|
},
|
|
{
|
|
"O": 0.00114218,
|
|
"H": 0.00114878,
|
|
"L": 0.00113625,
|
|
"C": 0.00113651,
|
|
"V": 1467.90983243,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 1.67139824
|
|
},
|
|
{
|
|
"O": 0.00113636,
|
|
"H": 0.001145,
|
|
"L": 0.00113636,
|
|
"C": 0.00113669,
|
|
"V": 249.51757203,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.28406018
|
|
},
|
|
{
|
|
"O": 0.0011368,
|
|
"H": 0.00114787,
|
|
"L": 0.0011368,
|
|
"C": 0.00114499,
|
|
"V": 483.25596885,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.55152399
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.00114725,
|
|
"L": 0.00114498,
|
|
"C": 0.00114498,
|
|
"V": 385.53706589,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.44153154
|
|
},
|
|
{
|
|
"O": 0.00113826,
|
|
"H": 0.00114498,
|
|
"L": 0.0011382,
|
|
"C": 0.00114,
|
|
"V": 1769.52861493,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 2.01762737
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114498,
|
|
"L": 0.0011382,
|
|
"C": 0.00113831,
|
|
"V": 1071.3434858,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 1.22179419
|
|
},
|
|
{
|
|
"O": 0.00113844,
|
|
"H": 0.00114398,
|
|
"L": 0.00113843,
|
|
"C": 0.00113856,
|
|
"V": 408.31121756,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.46548916
|
|
},
|
|
{
|
|
"O": 0.00114398,
|
|
"H": 0.00114499,
|
|
"L": 0.0011365,
|
|
"C": 0.00114398,
|
|
"V": 3095.03678897,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 3.52743002
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114398,
|
|
"L": 0.0011365,
|
|
"C": 0.00113652,
|
|
"V": 1197.0521499,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 1.36255895
|
|
},
|
|
{
|
|
"O": 0.00113653,
|
|
"H": 0.00113653,
|
|
"L": 0.001136,
|
|
"C": 0.00113652,
|
|
"V": 3308.26045732,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 3.75964761
|
|
},
|
|
{
|
|
"O": 0.00113624,
|
|
"H": 0.00114394,
|
|
"L": 0.00113355,
|
|
"C": 0.00114394,
|
|
"V": 659.39476592,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.74919577
|
|
},
|
|
{
|
|
"O": 0.00113356,
|
|
"H": 0.00114395,
|
|
"L": 0.00113151,
|
|
"C": 0.00113355,
|
|
"V": 2798.61234356,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 3.17614044
|
|
},
|
|
{
|
|
"O": 0.00113355,
|
|
"H": 0.00113355,
|
|
"L": 0.00112902,
|
|
"C": 0.00113,
|
|
"V": 10999.57685772,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 12.43532503
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113355,
|
|
"L": 0.001129,
|
|
"C": 0.00112902,
|
|
"V": 1930.37091509,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 2.18182221
|
|
},
|
|
{
|
|
"O": 0.00113264,
|
|
"H": 0.00113264,
|
|
"L": 0.00112901,
|
|
"C": 0.00112902,
|
|
"V": 662.31543788,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.74888545
|
|
},
|
|
{
|
|
"O": 0.00112902,
|
|
"H": 0.00114,
|
|
"L": 0.001129,
|
|
"C": 0.00114,
|
|
"V": 5559.15264465,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 6.31757059
|
|
},
|
|
{
|
|
"O": 0.0011306,
|
|
"H": 0.00114033,
|
|
"L": 0.00112906,
|
|
"C": 0.0011395,
|
|
"V": 2150.58267924,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 2.4497721
|
|
},
|
|
{
|
|
"O": 0.00113951,
|
|
"H": 0.00114463,
|
|
"L": 0.00112908,
|
|
"C": 0.00114463,
|
|
"V": 1127.13562301,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 1.28276895
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00114621,
|
|
"L": 0.00112966,
|
|
"C": 0.00113002,
|
|
"V": 1546.7826704,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 1.76062416
|
|
},
|
|
{
|
|
"O": 0.00113002,
|
|
"H": 0.00114475,
|
|
"L": 0.001129,
|
|
"C": 0.00112902,
|
|
"V": 2610.79379406,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 2.95069164
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001134,
|
|
"L": 0.00112902,
|
|
"C": 0.00113,
|
|
"V": 2196.58537246,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 2.48062494
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00114497,
|
|
"L": 0.00113,
|
|
"C": 0.00114276,
|
|
"V": 5535.94168299,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 6.32571511
|
|
},
|
|
{
|
|
"O": 0.00114276,
|
|
"H": 0.00114497,
|
|
"L": 0.00113009,
|
|
"C": 0.00113017,
|
|
"V": 881.90755653,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 1.007389
|
|
},
|
|
{
|
|
"O": 0.0011301,
|
|
"H": 0.0011365,
|
|
"L": 0.00113007,
|
|
"C": 0.00113015,
|
|
"V": 1815.90741865,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 2.0528318
|
|
},
|
|
{
|
|
"O": 0.0011365,
|
|
"H": 0.00114276,
|
|
"L": 0.00113015,
|
|
"C": 0.00114276,
|
|
"V": 2418.5374255,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 2.75282163
|
|
},
|
|
{
|
|
"O": 0.00114276,
|
|
"H": 0.00114276,
|
|
"L": 0.00113146,
|
|
"C": 0.00114029,
|
|
"V": 548.77163648,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.6221721
|
|
},
|
|
{
|
|
"O": 0.00114029,
|
|
"H": 0.0011547,
|
|
"L": 0.00114029,
|
|
"C": 0.00114122,
|
|
"V": 5848.01152764,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 6.71176249
|
|
},
|
|
{
|
|
"O": 0.0011488,
|
|
"H": 0.00115458,
|
|
"L": 0.00113171,
|
|
"C": 0.00113629,
|
|
"V": 1526.09781163,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 1.74055176
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.0011363,
|
|
"C": 0.00114133,
|
|
"V": 3859.71790247,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 4.40415036
|
|
},
|
|
{
|
|
"O": 0.00113632,
|
|
"H": 0.00114535,
|
|
"L": 0.0011363,
|
|
"C": 0.00114527,
|
|
"V": 2236.30011992,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 2.55593991
|
|
},
|
|
{
|
|
"O": 0.00114527,
|
|
"H": 0.00114785,
|
|
"L": 0.00114527,
|
|
"C": 0.00114535,
|
|
"V": 1937.61566234,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 2.21931194
|
|
},
|
|
{
|
|
"O": 0.00114783,
|
|
"H": 0.0011488,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 4330.6730822,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 4.96356206
|
|
},
|
|
{
|
|
"O": 0.00114821,
|
|
"H": 0.00114928,
|
|
"L": 0.00114821,
|
|
"C": 0.00114883,
|
|
"V": 3233.70014019,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 3.71439138
|
|
},
|
|
{
|
|
"O": 0.00114986,
|
|
"H": 0.00114986,
|
|
"L": 0.00113674,
|
|
"C": 0.00113727,
|
|
"V": 3071.28998207,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 3.50533898
|
|
},
|
|
{
|
|
"O": 0.00113691,
|
|
"H": 0.00114869,
|
|
"L": 0.00113629,
|
|
"C": 0.00113678,
|
|
"V": 1216.27721104,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 1.38328769
|
|
},
|
|
{
|
|
"O": 0.00113629,
|
|
"H": 0.00113678,
|
|
"L": 0.00113171,
|
|
"C": 0.00113678,
|
|
"V": 1122.15976191,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 1.27257503
|
|
},
|
|
{
|
|
"O": 0.00113678,
|
|
"H": 0.00113678,
|
|
"L": 0.00113161,
|
|
"C": 0.00113678,
|
|
"V": 3178.49291593,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 3.59980553
|
|
},
|
|
{
|
|
"O": 0.00113171,
|
|
"H": 0.00113678,
|
|
"L": 0.00113171,
|
|
"C": 0.00113204,
|
|
"V": 1117.19086124,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 1.26525165
|
|
},
|
|
{
|
|
"O": 0.00113192,
|
|
"H": 0.00113678,
|
|
"L": 0.00113015,
|
|
"C": 0.00113015,
|
|
"V": 1148.87739637,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 1.3000698
|
|
},
|
|
{
|
|
"O": 0.00113015,
|
|
"H": 0.00113678,
|
|
"L": 0.00113,
|
|
"C": 0.00113016,
|
|
"V": 1628.44570451,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 1.84221592
|
|
},
|
|
{
|
|
"O": 0.00113016,
|
|
"H": 0.00113146,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 4047.47794815,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 4.57379143
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113016,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 4908.43306898,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 5.54683959
|
|
},
|
|
{
|
|
"O": 0.00113016,
|
|
"H": 0.00113016,
|
|
"L": 0.00112902,
|
|
"C": 0.00112902,
|
|
"V": 506.10262557,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.57149233
|
|
},
|
|
{
|
|
"O": 0.00112902,
|
|
"H": 0.00112902,
|
|
"L": 0.00112876,
|
|
"C": 0.00112902,
|
|
"V": 299.05068826,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.33762807
|
|
},
|
|
{
|
|
"O": 0.00112891,
|
|
"H": 0.00112902,
|
|
"L": 0.0011216,
|
|
"C": 0.00112756,
|
|
"V": 4075.50173585,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 4.58801723
|
|
},
|
|
{
|
|
"O": 0.00112868,
|
|
"H": 0.00112901,
|
|
"L": 0.00112868,
|
|
"C": 0.00112901,
|
|
"V": 1294.95908739,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 1.46175931
|
|
},
|
|
{
|
|
"O": 0.00112902,
|
|
"H": 0.00112902,
|
|
"L": 0.00112901,
|
|
"C": 0.00112902,
|
|
"V": 846.22772931,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.95540113
|
|
},
|
|
{
|
|
"O": 0.00112901,
|
|
"H": 0.00112902,
|
|
"L": 0.0011216,
|
|
"C": 0.00112902,
|
|
"V": 2369.70563007,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 2.67203129
|
|
},
|
|
{
|
|
"O": 0.00112902,
|
|
"H": 0.00112902,
|
|
"L": 0.00112152,
|
|
"C": 0.00112152,
|
|
"V": 1175.73476759,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 1.3231683
|
|
},
|
|
{
|
|
"O": 0.00112902,
|
|
"H": 0.0011317,
|
|
"L": 0.00112152,
|
|
"C": 0.00113,
|
|
"V": 1366.37707261,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 1.53706025
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113894,
|
|
"L": 0.00112253,
|
|
"C": 0.00113023,
|
|
"V": 258.47499343,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.29165554
|
|
},
|
|
{
|
|
"O": 0.00113023,
|
|
"H": 0.00113023,
|
|
"L": 0.001123,
|
|
"C": 0.00112863,
|
|
"V": 524.11001853,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.59196375
|
|
},
|
|
{
|
|
"O": 0.00112863,
|
|
"H": 0.00113022,
|
|
"L": 0.00112,
|
|
"C": 0.00112855,
|
|
"V": 5024.1041063,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 5.63454143
|
|
},
|
|
{
|
|
"O": 0.00112215,
|
|
"H": 0.00112855,
|
|
"L": 0.001117,
|
|
"C": 0.00112306,
|
|
"V": 5393.87689539,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 6.04348988
|
|
},
|
|
{
|
|
"O": 0.00112832,
|
|
"H": 0.00113022,
|
|
"L": 0.0011233,
|
|
"C": 0.00113022,
|
|
"V": 465.21950362,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.52513608
|
|
},
|
|
{
|
|
"O": 0.00113023,
|
|
"H": 0.00113799,
|
|
"L": 0.00111101,
|
|
"C": 0.00111101,
|
|
"V": 5604.19482495,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 6.27112753
|
|
},
|
|
{
|
|
"O": 0.00111729,
|
|
"H": 0.00113749,
|
|
"L": 0.00111729,
|
|
"C": 0.00113746,
|
|
"V": 1084.97950091,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 1.22385026
|
|
},
|
|
{
|
|
"O": 0.00112401,
|
|
"H": 0.00113741,
|
|
"L": 0.00112401,
|
|
"C": 0.00113741,
|
|
"V": 89.58903901,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.10137597
|
|
},
|
|
{
|
|
"O": 0.0011293,
|
|
"H": 0.00113741,
|
|
"L": 0.00112318,
|
|
"C": 0.00112616,
|
|
"V": 807.97578262,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.91116228
|
|
},
|
|
{
|
|
"O": 0.00113737,
|
|
"H": 0.00113741,
|
|
"L": 0.00112301,
|
|
"C": 0.0011373,
|
|
"V": 1435.81589044,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 1.62373947
|
|
},
|
|
{
|
|
"O": 0.0011373,
|
|
"H": 0.00113731,
|
|
"L": 0.00113729,
|
|
"C": 0.00113729,
|
|
"V": 1514.71827556,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 1.72267635
|
|
},
|
|
{
|
|
"O": 0.00113729,
|
|
"H": 0.00113731,
|
|
"L": 0.00113729,
|
|
"C": 0.00113729,
|
|
"V": 2088.71333203,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 2.37547817
|
|
},
|
|
{
|
|
"O": 0.00113729,
|
|
"H": 0.00113729,
|
|
"L": 0.001137,
|
|
"C": 0.00113729,
|
|
"V": 1443.68469345,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 1.64188501
|
|
},
|
|
{
|
|
"O": 0.00113729,
|
|
"H": 0.00113729,
|
|
"L": 0.0011325,
|
|
"C": 0.0011325,
|
|
"V": 232.26852584,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.26414818
|
|
},
|
|
{
|
|
"O": 0.0011325,
|
|
"H": 0.0011325,
|
|
"L": 0.00112608,
|
|
"C": 0.0011271,
|
|
"V": 315.86908807,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.35626998
|
|
},
|
|
{
|
|
"O": 0.0011271,
|
|
"H": 0.0011325,
|
|
"L": 0.00112262,
|
|
"C": 0.0011325,
|
|
"V": 1370.43449387,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 1.54062647
|
|
},
|
|
{
|
|
"O": 0.00113249,
|
|
"H": 0.0011325,
|
|
"L": 0.00112289,
|
|
"C": 0.00112289,
|
|
"V": 321.58688944,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.3613084
|
|
},
|
|
{
|
|
"O": 0.00112303,
|
|
"H": 0.00113247,
|
|
"L": 0.00112267,
|
|
"C": 0.00112267,
|
|
"V": 576.68427729,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.64864427
|
|
},
|
|
{
|
|
"O": 0.00112992,
|
|
"H": 0.00113249,
|
|
"L": 0.00112992,
|
|
"C": 0.00112992,
|
|
"V": 794.30297537,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.89762326
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.001125,
|
|
"L": 0.00112267,
|
|
"C": 0.001125,
|
|
"V": 3474.76304591,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 3.90896118
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.001125,
|
|
"L": 0.00112268,
|
|
"C": 0.001125,
|
|
"V": 781.91925707,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.87891997
|
|
},
|
|
{
|
|
"O": 0.00112267,
|
|
"H": 0.001125,
|
|
"L": 0.00112267,
|
|
"C": 0.00112267,
|
|
"V": 852.38812476,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.95698551
|
|
},
|
|
{
|
|
"O": 0.00112267,
|
|
"H": 0.001125,
|
|
"L": 0.00112267,
|
|
"C": 0.00112267,
|
|
"V": 670.80454218,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.7542639
|
|
},
|
|
{
|
|
"O": 0.00112267,
|
|
"H": 0.001125,
|
|
"L": 0.0011134,
|
|
"C": 0.001125,
|
|
"V": 1157.29323437,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 1.29659994
|
|
},
|
|
{
|
|
"O": 0.00112492,
|
|
"H": 0.001125,
|
|
"L": 0.00111484,
|
|
"C": 0.00112483,
|
|
"V": 146.89096951,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.16517162
|
|
},
|
|
{
|
|
"O": 0.00112482,
|
|
"H": 0.00112482,
|
|
"L": 0.00111414,
|
|
"C": 0.00112474,
|
|
"V": 107.17136157,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.1196775
|
|
},
|
|
{
|
|
"O": 0.00111502,
|
|
"H": 0.001125,
|
|
"L": 0.00111239,
|
|
"C": 0.00112485,
|
|
"V": 462.44880884,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.51856906
|
|
},
|
|
{
|
|
"O": 0.00112496,
|
|
"H": 0.00112496,
|
|
"L": 0.00111562,
|
|
"C": 0.00111598,
|
|
"V": 1700.58999102,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 1.89793379
|
|
},
|
|
{
|
|
"O": 0.00111598,
|
|
"H": 0.00111598,
|
|
"L": 0.00111395,
|
|
"C": 0.00111598,
|
|
"V": 764.7708844,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.85331559
|
|
},
|
|
{
|
|
"O": 0.00111598,
|
|
"H": 0.00112156,
|
|
"L": 0.00111536,
|
|
"C": 0.00112156,
|
|
"V": 795.6228348,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.88785282
|
|
},
|
|
{
|
|
"O": 0.00112156,
|
|
"H": 0.00112156,
|
|
"L": 0.00111661,
|
|
"C": 0.00112038,
|
|
"V": 605.0305781,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.67671049
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.00112038,
|
|
"L": 0.00112028,
|
|
"C": 0.00112028,
|
|
"V": 1380.40214133,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 1.54657477
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.001125,
|
|
"L": 0.0011186,
|
|
"C": 0.00112038,
|
|
"V": 780.43476171,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.87436983
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.001125,
|
|
"L": 0.001119,
|
|
"C": 0.001125,
|
|
"V": 501.58392682,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.56190224
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.001125,
|
|
"L": 0.00112038,
|
|
"C": 0.00112038,
|
|
"V": 216.06993121,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.24221763
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.00112038,
|
|
"L": 0.00111901,
|
|
"C": 0.00111901,
|
|
"V": 136.75400702,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.15318218
|
|
},
|
|
{
|
|
"O": 0.00111903,
|
|
"H": 0.00111903,
|
|
"L": 0.00111901,
|
|
"C": 0.00111903,
|
|
"V": 1745.66947968,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 1.95344834
|
|
},
|
|
{
|
|
"O": 0.00111903,
|
|
"H": 0.00112038,
|
|
"L": 0.00111901,
|
|
"C": 0.00111901,
|
|
"V": 861.01348819,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.96350321
|
|
},
|
|
{
|
|
"O": 0.0011193,
|
|
"H": 0.00112038,
|
|
"L": 0.0011193,
|
|
"C": 0.00112038,
|
|
"V": 261.56907347,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.29305351
|
|
},
|
|
{
|
|
"O": 0.00112038,
|
|
"H": 0.0011262,
|
|
"L": 0.0011193,
|
|
"C": 0.00112168,
|
|
"V": 596.11657221,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.6678433
|
|
},
|
|
{
|
|
"O": 0.00111931,
|
|
"H": 0.00112986,
|
|
"L": 0.00111931,
|
|
"C": 0.00112986,
|
|
"V": 689.89789479,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.77617832
|
|
},
|
|
{
|
|
"O": 0.00112947,
|
|
"H": 0.00113,
|
|
"L": 0.0011262,
|
|
"C": 0.00113,
|
|
"V": 453.91423121,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.51246299
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113578,
|
|
"L": 0.00112959,
|
|
"C": 0.00113316,
|
|
"V": 346.91668786,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.393057
|
|
},
|
|
{
|
|
"O": 0.00113578,
|
|
"H": 0.00113578,
|
|
"L": 0.0011325,
|
|
"C": 0.00113576,
|
|
"V": 815.72421189,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.92640547
|
|
},
|
|
{
|
|
"O": 0.00113576,
|
|
"H": 0.00113689,
|
|
"L": 0.00113018,
|
|
"C": 0.00113689,
|
|
"V": 2327.96800698,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 2.64394013
|
|
},
|
|
{
|
|
"O": 0.00113689,
|
|
"H": 0.00113689,
|
|
"L": 0.00112986,
|
|
"C": 0.00113689,
|
|
"V": 1188.57971183,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 1.35060879
|
|
},
|
|
{
|
|
"O": 0.00113577,
|
|
"H": 0.00113689,
|
|
"L": 0.00113577,
|
|
"C": 0.00113679,
|
|
"V": 127.79700255,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.14526578
|
|
},
|
|
{
|
|
"O": 0.00113689,
|
|
"H": 0.00113689,
|
|
"L": 0.00113577,
|
|
"C": 0.00113679,
|
|
"V": 947.85216486,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 1.07724287
|
|
},
|
|
{
|
|
"O": 0.00113577,
|
|
"H": 0.00113577,
|
|
"L": 0.00112987,
|
|
"C": 0.00113577,
|
|
"V": 556.86648542,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.63246067
|
|
},
|
|
{
|
|
"O": 0.00113143,
|
|
"H": 0.0011368,
|
|
"L": 0.001131,
|
|
"C": 0.0011368,
|
|
"V": 1810.70980065,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 2.05103873
|
|
},
|
|
{
|
|
"O": 0.0011368,
|
|
"H": 0.0011368,
|
|
"L": 0.00113124,
|
|
"C": 0.00113124,
|
|
"V": 1519.24537612,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 1.72689962
|
|
},
|
|
{
|
|
"O": 0.00113124,
|
|
"H": 0.0011368,
|
|
"L": 0.00113124,
|
|
"C": 0.0011368,
|
|
"V": 1983.41327579,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 2.25461655
|
|
},
|
|
{
|
|
"O": 0.0011367,
|
|
"H": 0.00113877,
|
|
"L": 0.0011315,
|
|
"C": 0.00113877,
|
|
"V": 3400.8554795,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 3.86556418
|
|
},
|
|
{
|
|
"O": 0.00113877,
|
|
"H": 0.00113878,
|
|
"L": 0.0011262,
|
|
"C": 0.00113878,
|
|
"V": 3879.33177402,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 4.39933629
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00113951,
|
|
"L": 0.00113877,
|
|
"C": 0.00113878,
|
|
"V": 920.78833761,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 1.04860283
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00114,
|
|
"L": 0.00113875,
|
|
"C": 0.00113878,
|
|
"V": 1040.10170006,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 1.18485915
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00114,
|
|
"L": 0.00113878,
|
|
"C": 0.00114,
|
|
"V": 34.828731,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 0.03966347
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113878,
|
|
"C": 0.00113878,
|
|
"V": 880.12509774,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 1.00309855
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00113878,
|
|
"L": 0.0011368,
|
|
"C": 0.00113876,
|
|
"V": 790.86989259,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 0.90058834
|
|
},
|
|
{
|
|
"O": 0.00113876,
|
|
"H": 0.00113876,
|
|
"L": 0.00113875,
|
|
"C": 0.00113875,
|
|
"V": 3505.7972898,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 3.99224027
|
|
},
|
|
{
|
|
"O": 0.00113875,
|
|
"H": 0.00113876,
|
|
"L": 0.00113875,
|
|
"C": 0.00113876,
|
|
"V": 684.42794839,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.77939232
|
|
},
|
|
{
|
|
"O": 0.00113875,
|
|
"H": 0.00113875,
|
|
"L": 0.0011368,
|
|
"C": 0.0011368,
|
|
"V": 305.19336676,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 0.34737185
|
|
},
|
|
{
|
|
"O": 0.0011368,
|
|
"H": 0.00114,
|
|
"L": 0.0011368,
|
|
"C": 0.00113999,
|
|
"V": 1763.89829307,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 2.00644757
|
|
},
|
|
{
|
|
"O": 0.00113719,
|
|
"H": 0.00114,
|
|
"L": 0.00113311,
|
|
"C": 0.00114,
|
|
"V": 630.33242397,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.71656475
|
|
},
|
|
{
|
|
"O": 0.0011373,
|
|
"H": 0.00114002,
|
|
"L": 0.00113321,
|
|
"C": 0.00114002,
|
|
"V": 993.19033122,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 1.1298101
|
|
},
|
|
{
|
|
"O": 0.00113995,
|
|
"H": 0.00114002,
|
|
"L": 0.00113995,
|
|
"C": 0.00114002,
|
|
"V": 415.32462866,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.47347765
|
|
},
|
|
{
|
|
"O": 0.00114002,
|
|
"H": 0.00114879,
|
|
"L": 0.00114002,
|
|
"C": 0.001143,
|
|
"V": 2299.79511831,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 2.62478603
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114511,
|
|
"L": 0.00114066,
|
|
"C": 0.00114511,
|
|
"V": 172.40202899,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 0.19711309
|
|
},
|
|
{
|
|
"O": 0.00114879,
|
|
"H": 0.00114931,
|
|
"L": 0.00114499,
|
|
"C": 0.0011493,
|
|
"V": 408.6643059,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 0.46940355
|
|
},
|
|
{
|
|
"O": 0.0011493,
|
|
"H": 0.0011493,
|
|
"L": 0.00114214,
|
|
"C": 0.00114512,
|
|
"V": 574.66691254,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.65817554
|
|
},
|
|
{
|
|
"O": 0.00114512,
|
|
"H": 0.00114964,
|
|
"L": 0.001145,
|
|
"C": 0.00114964,
|
|
"V": 3390.02908059,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 3.89496793
|
|
},
|
|
{
|
|
"O": 0.00114964,
|
|
"H": 0.00115,
|
|
"L": 0.00114929,
|
|
"C": 0.00115,
|
|
"V": 3337.65178026,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 3.83620013
|
|
},
|
|
{
|
|
"O": 0.00114974,
|
|
"H": 0.00115,
|
|
"L": 0.00114931,
|
|
"C": 0.00114931,
|
|
"V": 415.30815414,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 0.47754198
|
|
},
|
|
{
|
|
"O": 0.00114931,
|
|
"H": 0.00114974,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 4398.56700932,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 5.04393146
|
|
},
|
|
{
|
|
"O": 0.00114918,
|
|
"H": 0.00114968,
|
|
"L": 0.00113995,
|
|
"C": 0.00113995,
|
|
"V": 1869.94132579,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 2.13448709
|
|
},
|
|
{
|
|
"O": 0.00113971,
|
|
"H": 0.00113971,
|
|
"L": 0.00113321,
|
|
"C": 0.0011364,
|
|
"V": 932.52771434,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 1.06127946
|
|
},
|
|
{
|
|
"O": 0.00113853,
|
|
"H": 0.00113854,
|
|
"L": 0.0011364,
|
|
"C": 0.00113853,
|
|
"V": 1588.50763972,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 1.80812986
|
|
},
|
|
{
|
|
"O": 0.00113853,
|
|
"H": 0.00113853,
|
|
"L": 0.0011357,
|
|
"C": 0.001136,
|
|
"V": 841.31617293,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.95706175
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.00113444,
|
|
"C": 0.00113455,
|
|
"V": 1259.36556058,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 1.4293727
|
|
},
|
|
{
|
|
"O": 0.00113455,
|
|
"H": 0.00113852,
|
|
"L": 0.00113323,
|
|
"C": 0.00113444,
|
|
"V": 1560.87443634,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 1.77003201
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113786,
|
|
"L": 0.00113351,
|
|
"C": 0.00113445,
|
|
"V": 812.32700605,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.9224198
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113615,
|
|
"L": 0.00113444,
|
|
"C": 0.00113615,
|
|
"V": 2328.43329829,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 2.64150081
|
|
},
|
|
{
|
|
"O": 0.00113544,
|
|
"H": 0.00113615,
|
|
"L": 0.00113321,
|
|
"C": 0.00113321,
|
|
"V": 1789.81115384,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 2.03202481
|
|
},
|
|
{
|
|
"O": 0.00113321,
|
|
"H": 0.00113852,
|
|
"L": 0.00113308,
|
|
"C": 0.00113852,
|
|
"V": 1793.49723472,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 2.03588517
|
|
},
|
|
{
|
|
"O": 0.00113615,
|
|
"H": 0.00113852,
|
|
"L": 0.00113615,
|
|
"C": 0.00113852,
|
|
"V": 78.52586403,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.08939233
|
|
},
|
|
{
|
|
"O": 0.00113615,
|
|
"H": 0.00113968,
|
|
"L": 0.0011307,
|
|
"C": 0.00113852,
|
|
"V": 2404.02401411,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 2.72201659
|
|
},
|
|
{
|
|
"O": 0.00113852,
|
|
"H": 0.00113852,
|
|
"L": 0.00113072,
|
|
"C": 0.0011365,
|
|
"V": 397.89274267,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 0.45217164
|
|
},
|
|
{
|
|
"O": 0.0011365,
|
|
"H": 0.00113847,
|
|
"L": 0.00113072,
|
|
"C": 0.00113846,
|
|
"V": 1102.41938108,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 1.25235919
|
|
},
|
|
{
|
|
"O": 0.00113846,
|
|
"H": 0.00114712,
|
|
"L": 0.00113844,
|
|
"C": 0.00113844,
|
|
"V": 1815.47482687,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 2.06880207
|
|
},
|
|
{
|
|
"O": 0.00114712,
|
|
"H": 0.00114713,
|
|
"L": 0.00113844,
|
|
"C": 0.00113864,
|
|
"V": 998.12875617,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 1.13719059
|
|
},
|
|
{
|
|
"O": 0.00113858,
|
|
"H": 0.00113861,
|
|
"L": 0.00113626,
|
|
"C": 0.00113861,
|
|
"V": 559.01399442,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 0.63638288
|
|
},
|
|
{
|
|
"O": 0.00113626,
|
|
"H": 0.00113803,
|
|
"L": 0.00112783,
|
|
"C": 0.00112783,
|
|
"V": 4157.30288711,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 4.70006984
|
|
},
|
|
{
|
|
"O": 0.00112995,
|
|
"H": 0.00113679,
|
|
"L": 0.00112784,
|
|
"C": 0.00113679,
|
|
"V": 533.36952515,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 0.60272656
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112646,
|
|
"C": 0.00112883,
|
|
"V": 902.13826549,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 1.01807267
|
|
},
|
|
{
|
|
"O": 0.00112883,
|
|
"H": 0.00113797,
|
|
"L": 0.00112794,
|
|
"C": 0.00113794,
|
|
"V": 834.62745721,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.94240766
|
|
},
|
|
{
|
|
"O": 0.00113795,
|
|
"H": 0.00113795,
|
|
"L": 0.00112794,
|
|
"C": 0.00112794,
|
|
"V": 492.01452449,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.55601094
|
|
},
|
|
{
|
|
"O": 0.00112806,
|
|
"H": 0.00112806,
|
|
"L": 0.00112646,
|
|
"C": 0.00112794,
|
|
"V": 257.5808073,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.29024831
|
|
},
|
|
{
|
|
"O": 0.00112794,
|
|
"H": 0.00112794,
|
|
"L": 0.00112063,
|
|
"C": 0.00112381,
|
|
"V": 1559.55410342,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 1.75557211
|
|
},
|
|
{
|
|
"O": 0.00112381,
|
|
"H": 0.00112381,
|
|
"L": 0.00111203,
|
|
"C": 0.00111536,
|
|
"V": 1028.21161032,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 1.14825314
|
|
},
|
|
{
|
|
"O": 0.00111536,
|
|
"H": 0.00111536,
|
|
"L": 0.00110245,
|
|
"C": 0.00110857,
|
|
"V": 4908.33723953,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 5.43783669
|
|
},
|
|
{
|
|
"O": 0.00110856,
|
|
"H": 0.00110857,
|
|
"L": 0.00110245,
|
|
"C": 0.00110855,
|
|
"V": 2000.69328914,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 2.21454084
|
|
},
|
|
{
|
|
"O": 0.00110855,
|
|
"H": 0.00111193,
|
|
"L": 0.00110855,
|
|
"C": 0.00110855,
|
|
"V": 1120.07723227,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 1.24387745
|
|
},
|
|
{
|
|
"O": 0.00110855,
|
|
"H": 0.00111192,
|
|
"L": 0.00110056,
|
|
"C": 0.00110853,
|
|
"V": 3563.03695566,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 3.93272912
|
|
},
|
|
{
|
|
"O": 0.00110852,
|
|
"H": 0.00110855,
|
|
"L": 0.00110512,
|
|
"C": 0.00110853,
|
|
"V": 3746.67035872,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 4.15266443
|
|
},
|
|
{
|
|
"O": 0.00110853,
|
|
"H": 0.00111193,
|
|
"L": 0.0011065,
|
|
"C": 0.00110853,
|
|
"V": 1771.91052284,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 1.96260416
|
|
},
|
|
{
|
|
"O": 0.00110855,
|
|
"H": 0.00111193,
|
|
"L": 0.00110853,
|
|
"C": 0.00111193,
|
|
"V": 1826.85083278,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 2.02620575
|
|
},
|
|
{
|
|
"O": 0.00111193,
|
|
"H": 0.00111479,
|
|
"L": 0.00111193,
|
|
"C": 0.00111479,
|
|
"V": 221.94511729,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.24683751
|
|
},
|
|
{
|
|
"O": 0.00111479,
|
|
"H": 0.00111537,
|
|
"L": 0.00111252,
|
|
"C": 0.00111537,
|
|
"V": 306.84940209,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.34161833
|
|
},
|
|
{
|
|
"O": 0.00111479,
|
|
"H": 0.0011194,
|
|
"L": 0.00111479,
|
|
"C": 0.00111479,
|
|
"V": 422.35680205,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.47147664
|
|
},
|
|
{
|
|
"O": 0.00111479,
|
|
"H": 0.0011194,
|
|
"L": 0.0011107,
|
|
"C": 0.00111926,
|
|
"V": 1185.08282419,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 1.3243729
|
|
},
|
|
{
|
|
"O": 0.00111938,
|
|
"H": 0.00112152,
|
|
"L": 0.00111927,
|
|
"C": 0.00112,
|
|
"V": 2122.52183777,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 2.37886012
|
|
},
|
|
{
|
|
"O": 0.00112152,
|
|
"H": 0.00112534,
|
|
"L": 0.00112,
|
|
"C": 0.00112208,
|
|
"V": 1983.02673329,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 2.22491117
|
|
},
|
|
{
|
|
"O": 0.00112428,
|
|
"H": 0.00112428,
|
|
"L": 0.00112428,
|
|
"C": 0.00112428,
|
|
"V": 525.53124266,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.59084424
|
|
},
|
|
{
|
|
"O": 0.0011242,
|
|
"H": 0.0011242,
|
|
"L": 0.00112209,
|
|
"C": 0.0011221,
|
|
"V": 295.78416604,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.33196269
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00112428,
|
|
"L": 0.0011221,
|
|
"C": 0.00112428,
|
|
"V": 201.23788083,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.22595159
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.0011221,
|
|
"L": 0.00111341,
|
|
"C": 0.001122,
|
|
"V": 5003.55831781,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 5.598236
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.001125,
|
|
"L": 0.00111551,
|
|
"C": 0.001125,
|
|
"V": 1977.36670601,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 2.21789217
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.0011268,
|
|
"L": 0.00111551,
|
|
"C": 0.0011268,
|
|
"V": 4539.95201346,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 5.08853913
|
|
},
|
|
{
|
|
"O": 0.0011268,
|
|
"H": 0.00112794,
|
|
"L": 0.00111593,
|
|
"C": 0.0011268,
|
|
"V": 825.09571417,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.92791001
|
|
},
|
|
{
|
|
"O": 0.00112794,
|
|
"H": 0.00112795,
|
|
"L": 0.00112681,
|
|
"C": 0.00112794,
|
|
"V": 906.30086213,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 1.02147944
|
|
},
|
|
{
|
|
"O": 0.00112794,
|
|
"H": 0.00113209,
|
|
"L": 0.00112701,
|
|
"C": 0.00113209,
|
|
"V": 3076.14595723,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 3.46944267
|
|
},
|
|
{
|
|
"O": 0.00113231,
|
|
"H": 0.00113839,
|
|
"L": 0.00113074,
|
|
"C": 0.00113301,
|
|
"V": 1098.79917755,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 1.24654841
|
|
},
|
|
{
|
|
"O": 0.00113301,
|
|
"H": 0.00113839,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 1386.74053351,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 1.57124813
|
|
},
|
|
{
|
|
"O": 0.00113231,
|
|
"H": 0.001133,
|
|
"L": 0.00113231,
|
|
"C": 0.001133,
|
|
"V": 2080.7573626,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 2.35615128
|
|
},
|
|
{
|
|
"O": 0.00113231,
|
|
"H": 0.00113231,
|
|
"L": 0.0011323,
|
|
"C": 0.0011323,
|
|
"V": 340.00370178,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.38498946
|
|
},
|
|
{
|
|
"O": 0.0011323,
|
|
"H": 0.0011323,
|
|
"L": 0.0011268,
|
|
"C": 0.001127,
|
|
"V": 1789.11309587,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 2.01798966
|
|
},
|
|
{
|
|
"O": 0.001127,
|
|
"H": 0.00113228,
|
|
"L": 0.00112692,
|
|
"C": 0.00112692,
|
|
"V": 7876.75542511,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 8.87708647
|
|
},
|
|
{
|
|
"O": 0.00112692,
|
|
"H": 0.001127,
|
|
"L": 0.0011268,
|
|
"C": 0.0011268,
|
|
"V": 5665.95848988,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 6.38495227
|
|
},
|
|
{
|
|
"O": 0.0011268,
|
|
"H": 0.001127,
|
|
"L": 0.00111551,
|
|
"C": 0.00111552,
|
|
"V": 11118.20681518,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 12.41229829
|
|
},
|
|
{
|
|
"O": 0.00111552,
|
|
"H": 0.001127,
|
|
"L": 0.00111551,
|
|
"C": 0.00111945,
|
|
"V": 4577.76629157,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 5.11341223
|
|
},
|
|
{
|
|
"O": 0.00111945,
|
|
"H": 0.00112,
|
|
"L": 0.00111944,
|
|
"C": 0.00111945,
|
|
"V": 1511.24100149,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 1.69174992
|
|
},
|
|
{
|
|
"O": 0.00111945,
|
|
"H": 0.0011205,
|
|
"L": 0.00111944,
|
|
"C": 0.00111958,
|
|
"V": 1114.05050806,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 1.24713731
|
|
},
|
|
{
|
|
"O": 0.00111958,
|
|
"H": 0.0011198,
|
|
"L": 0.00111945,
|
|
"C": 0.00111945,
|
|
"V": 273.74334077,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.30644842
|
|
},
|
|
{
|
|
"O": 0.00111945,
|
|
"H": 0.00111958,
|
|
"L": 0.00111945,
|
|
"C": 0.00111958,
|
|
"V": 582.07565658,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.65160984
|
|
},
|
|
{
|
|
"O": 0.00111945,
|
|
"H": 0.00112337,
|
|
"L": 0.00111945,
|
|
"C": 0.00111945,
|
|
"V": 2324.67649072,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 2.60379857
|
|
},
|
|
{
|
|
"O": 0.00111946,
|
|
"H": 0.0011196,
|
|
"L": 0.00111945,
|
|
"C": 0.0011196,
|
|
"V": 5071.13815933,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 5.67753655
|
|
},
|
|
{
|
|
"O": 0.0011196,
|
|
"H": 0.00112712,
|
|
"L": 0.00111944,
|
|
"C": 0.0011271,
|
|
"V": 3569.49375979,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 4.00928694
|
|
},
|
|
{
|
|
"O": 0.0011271,
|
|
"H": 0.00112712,
|
|
"L": 0.00111846,
|
|
"C": 0.00112712,
|
|
"V": 5095.81906955,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 5.74260082
|
|
},
|
|
{
|
|
"O": 0.00112712,
|
|
"H": 0.00113231,
|
|
"L": 0.00112712,
|
|
"C": 0.00112712,
|
|
"V": 5307.90643435,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 5.98304891
|
|
},
|
|
{
|
|
"O": 0.00112712,
|
|
"H": 0.001133,
|
|
"L": 0.00112712,
|
|
"C": 0.00112712,
|
|
"V": 3624.55286209,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 4.0879139
|
|
},
|
|
{
|
|
"O": 0.00112712,
|
|
"H": 0.00112712,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 1942.01804836,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 2.18552323
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112693,
|
|
"L": 0.00111551,
|
|
"C": 0.00111846,
|
|
"V": 1140.58170795,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 1.27536451
|
|
},
|
|
{
|
|
"O": 0.00112413,
|
|
"H": 0.00112421,
|
|
"L": 0.0011107,
|
|
"C": 0.00111085,
|
|
"V": 1298.83821666,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 1.45025105
|
|
},
|
|
{
|
|
"O": 0.00111624,
|
|
"H": 0.00111624,
|
|
"L": 0.00111082,
|
|
"C": 0.00111083,
|
|
"V": 1602.01385238,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 1.78260645
|
|
},
|
|
{
|
|
"O": 0.00111096,
|
|
"H": 0.00112417,
|
|
"L": 0.00111071,
|
|
"C": 0.00111401,
|
|
"V": 1388.88998343,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 1.55053549
|
|
},
|
|
{
|
|
"O": 0.00111401,
|
|
"H": 0.00111401,
|
|
"L": 0.00111012,
|
|
"C": 0.00111012,
|
|
"V": 751.32557896,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.83451761
|
|
},
|
|
{
|
|
"O": 0.00111012,
|
|
"H": 0.00111012,
|
|
"L": 0.00110797,
|
|
"C": 0.00110797,
|
|
"V": 1588.44745043,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 1.76103143
|
|
},
|
|
{
|
|
"O": 0.00111012,
|
|
"H": 0.00112418,
|
|
"L": 0.00110648,
|
|
"C": 0.00111012,
|
|
"V": 4374.44190329,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 4.87002631
|
|
},
|
|
{
|
|
"O": 0.00112409,
|
|
"H": 0.00112409,
|
|
"L": 0.0011052,
|
|
"C": 0.0011089,
|
|
"V": 3947.39355416,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 4.39023722
|
|
},
|
|
{
|
|
"O": 0.00110756,
|
|
"H": 0.00111401,
|
|
"L": 0.00110031,
|
|
"C": 0.00110325,
|
|
"V": 3865.87324451,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 4.26763058
|
|
},
|
|
{
|
|
"O": 0.00110305,
|
|
"H": 0.00110755,
|
|
"L": 0.00110305,
|
|
"C": 0.00110519,
|
|
"V": 588.41605146,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.64978867
|
|
},
|
|
{
|
|
"O": 0.00110519,
|
|
"H": 0.00110755,
|
|
"L": 0.00110328,
|
|
"C": 0.00110339,
|
|
"V": 917.79955016,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 1.01529329
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.00110754,
|
|
"L": 0.00110304,
|
|
"C": 0.00110304,
|
|
"V": 2286.97321839,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 2.52524383
|
|
},
|
|
{
|
|
"O": 0.00110326,
|
|
"H": 0.00110326,
|
|
"L": 0.00110184,
|
|
"C": 0.00110326,
|
|
"V": 7898.99770403,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 8.71341838
|
|
},
|
|
{
|
|
"O": 0.00110324,
|
|
"H": 0.00110326,
|
|
"L": 0.0011003,
|
|
"C": 0.00110153,
|
|
"V": 2344.8471413,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 2.58297028
|
|
},
|
|
{
|
|
"O": 0.00110153,
|
|
"H": 0.00110153,
|
|
"L": 0.0011003,
|
|
"C": 0.00110153,
|
|
"V": 674.56906462,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.74276718
|
|
},
|
|
{
|
|
"O": 0.00110032,
|
|
"H": 0.00110153,
|
|
"L": 0.00110032,
|
|
"C": 0.00110034,
|
|
"V": 372.56279321,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.41002402
|
|
},
|
|
{
|
|
"O": 0.00110034,
|
|
"H": 0.00110904,
|
|
"L": 0.00110032,
|
|
"C": 0.00110032,
|
|
"V": 6591.47749155,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 7.26329668
|
|
},
|
|
{
|
|
"O": 0.00110536,
|
|
"H": 0.00110903,
|
|
"L": 0.00110032,
|
|
"C": 0.00110034,
|
|
"V": 3621.0780823,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 3.98908982
|
|
},
|
|
{
|
|
"O": 0.00110034,
|
|
"H": 0.00111299,
|
|
"L": 0.0010995,
|
|
"C": 0.00110031,
|
|
"V": 15605.13155747,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 17.22363907
|
|
},
|
|
{
|
|
"O": 0.00110033,
|
|
"H": 0.00110033,
|
|
"L": 0.0010995,
|
|
"C": 0.00110033,
|
|
"V": 166.99028353,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 0.18361412
|
|
},
|
|
{
|
|
"O": 0.00110033,
|
|
"H": 0.00111,
|
|
"L": 0.00108967,
|
|
"C": 0.0011,
|
|
"V": 11479.96220244,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 12.58000037
|
|
},
|
|
{
|
|
"O": 0.00109913,
|
|
"H": 0.00109992,
|
|
"L": 0.00108968,
|
|
"C": 0.00108968,
|
|
"V": 809.58260592,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.88799199
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.0011098,
|
|
"L": 0.00108968,
|
|
"C": 0.00109597,
|
|
"V": 7218.55058231,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 7.90604821
|
|
},
|
|
{
|
|
"O": 0.00109597,
|
|
"H": 0.00109599,
|
|
"L": 0.00109107,
|
|
"C": 0.00109599,
|
|
"V": 6658.17949536,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 7.29647088
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.00109599,
|
|
"L": 0.00109118,
|
|
"C": 0.00109599,
|
|
"V": 6960.10132182,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 7.62305865
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.0011136,
|
|
"L": 0.001092,
|
|
"C": 0.00110488,
|
|
"V": 4060.78785834,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 4.45749124
|
|
},
|
|
{
|
|
"O": 0.00109537,
|
|
"H": 0.00110487,
|
|
"L": 0.00109533,
|
|
"C": 0.0010992,
|
|
"V": 1912.46778367,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 2.10626374
|
|
},
|
|
{
|
|
"O": 0.00110479,
|
|
"H": 0.00110488,
|
|
"L": 0.00110084,
|
|
"C": 0.00110487,
|
|
"V": 1487.36119939,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 1.64314887
|
|
},
|
|
{
|
|
"O": 0.00110095,
|
|
"H": 0.00110487,
|
|
"L": 0.00109119,
|
|
"C": 0.00110095,
|
|
"V": 2980.6812487,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 3.27998994
|
|
},
|
|
{
|
|
"O": 0.00109891,
|
|
"H": 0.00110095,
|
|
"L": 0.001097,
|
|
"C": 0.00110095,
|
|
"V": 2542.10430999,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 2.79829983
|
|
},
|
|
{
|
|
"O": 0.00110095,
|
|
"H": 0.00110488,
|
|
"L": 0.00109924,
|
|
"C": 0.00110488,
|
|
"V": 1209.55916422,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 1.33253675
|
|
},
|
|
{
|
|
"O": 0.00110488,
|
|
"H": 0.00110527,
|
|
"L": 0.00110098,
|
|
"C": 0.00110527,
|
|
"V": 702.40486897,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 0.77575926
|
|
},
|
|
{
|
|
"O": 0.00110489,
|
|
"H": 0.00111427,
|
|
"L": 0.00110489,
|
|
"C": 0.00111427,
|
|
"V": 871.31221354,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 0.96660867
|
|
},
|
|
{
|
|
"O": 0.00111427,
|
|
"H": 0.00112149,
|
|
"L": 0.00111427,
|
|
"C": 0.00112098,
|
|
"V": 1456.85744145,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 1.63102205
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112251,
|
|
"L": 0.00110528,
|
|
"C": 0.00111425,
|
|
"V": 7353.88848758,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 8.2202216
|
|
},
|
|
{
|
|
"O": 0.00110528,
|
|
"H": 0.00111427,
|
|
"L": 0.00110098,
|
|
"C": 0.00111426,
|
|
"V": 5607.31732342,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 6.22069728
|
|
},
|
|
{
|
|
"O": 0.00111426,
|
|
"H": 0.00112,
|
|
"L": 0.00109511,
|
|
"C": 0.00109733,
|
|
"V": 4458.11093046,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 4.93228084
|
|
},
|
|
{
|
|
"O": 0.00110531,
|
|
"H": 0.00112632,
|
|
"L": 0.00109962,
|
|
"C": 0.00112632,
|
|
"V": 5676.49319377,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 6.35788109
|
|
},
|
|
{
|
|
"O": 0.00110056,
|
|
"H": 0.00112632,
|
|
"L": 0.00110056,
|
|
"C": 0.00111469,
|
|
"V": 2404.41689836,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 2.67522122
|
|
},
|
|
{
|
|
"O": 0.00110293,
|
|
"H": 0.00111488,
|
|
"L": 0.00110056,
|
|
"C": 0.00111488,
|
|
"V": 4716.38834684,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 5.24574791
|
|
},
|
|
{
|
|
"O": 0.00111488,
|
|
"H": 0.0011242,
|
|
"L": 0.00111469,
|
|
"C": 0.00111487,
|
|
"V": 2744.76056462,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 3.06299969
|
|
},
|
|
{
|
|
"O": 0.00111487,
|
|
"H": 0.00111489,
|
|
"L": 0.00109511,
|
|
"C": 0.00109522,
|
|
"V": 3202.95805781,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 3.54107134
|
|
},
|
|
{
|
|
"O": 0.00109522,
|
|
"H": 0.0011145,
|
|
"L": 0.00109509,
|
|
"C": 0.00110097,
|
|
"V": 2332.10793343,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 2.56882582
|
|
},
|
|
{
|
|
"O": 0.00110097,
|
|
"H": 0.00110811,
|
|
"L": 0.00109509,
|
|
"C": 0.00109509,
|
|
"V": 718.78317443,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.79265577
|
|
},
|
|
{
|
|
"O": 0.0010951,
|
|
"H": 0.00110428,
|
|
"L": 0.001095,
|
|
"C": 0.00109743,
|
|
"V": 514.10673042,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.56617487
|
|
},
|
|
{
|
|
"O": 0.00110248,
|
|
"H": 0.00110305,
|
|
"L": 0.00109743,
|
|
"C": 0.00110303,
|
|
"V": 742.92618816,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 0.8168561
|
|
},
|
|
{
|
|
"O": 0.00110302,
|
|
"H": 0.00110811,
|
|
"L": 0.00109743,
|
|
"C": 0.00110811,
|
|
"V": 3578.68297647,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 3.93704858
|
|
},
|
|
{
|
|
"O": 0.00110315,
|
|
"H": 0.00110846,
|
|
"L": 0.00110203,
|
|
"C": 0.00110802,
|
|
"V": 811.86268217,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.89643388
|
|
},
|
|
{
|
|
"O": 0.00110803,
|
|
"H": 0.00110803,
|
|
"L": 0.00109743,
|
|
"C": 0.00110692,
|
|
"V": 1110.55641418,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 1.22178325
|
|
},
|
|
{
|
|
"O": 0.00110682,
|
|
"H": 0.001107,
|
|
"L": 0.00109757,
|
|
"C": 0.0011068,
|
|
"V": 225.96387511,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.24926751
|
|
},
|
|
{
|
|
"O": 0.00110193,
|
|
"H": 0.00111486,
|
|
"L": 0.0010975,
|
|
"C": 0.00110709,
|
|
"V": 744.96957915,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.82506501
|
|
},
|
|
{
|
|
"O": 0.00110699,
|
|
"H": 0.00111476,
|
|
"L": 0.00109743,
|
|
"C": 0.00111476,
|
|
"V": 6706.55463404,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 7.37128044
|
|
},
|
|
{
|
|
"O": 0.0011098,
|
|
"H": 0.00111476,
|
|
"L": 0.00109745,
|
|
"C": 0.00109745,
|
|
"V": 999.69528324,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 1.10393678
|
|
},
|
|
{
|
|
"O": 0.00109745,
|
|
"H": 0.00112248,
|
|
"L": 0.00109745,
|
|
"C": 0.00109817,
|
|
"V": 4274.7239176,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 4.75726502
|
|
},
|
|
{
|
|
"O": 0.00110738,
|
|
"H": 0.00110738,
|
|
"L": 0.00110157,
|
|
"C": 0.0011021,
|
|
"V": 330.96221984,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.36594658
|
|
},
|
|
{
|
|
"O": 0.0011021,
|
|
"H": 0.00110739,
|
|
"L": 0.00109751,
|
|
"C": 0.00109755,
|
|
"V": 950.53271966,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 1.04602492
|
|
},
|
|
{
|
|
"O": 0.00109755,
|
|
"H": 0.00112248,
|
|
"L": 0.00109753,
|
|
"C": 0.00112237,
|
|
"V": 3304.92347858,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 3.66113168
|
|
},
|
|
{
|
|
"O": 0.00110711,
|
|
"H": 0.0011081,
|
|
"L": 0.00109768,
|
|
"C": 0.00110711,
|
|
"V": 533.14582497,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.58575537
|
|
},
|
|
{
|
|
"O": 0.00110711,
|
|
"H": 0.00112237,
|
|
"L": 0.00110711,
|
|
"C": 0.00111038,
|
|
"V": 475.6679368,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.52794076
|
|
},
|
|
{
|
|
"O": 0.00112233,
|
|
"H": 0.00112237,
|
|
"L": 0.00110713,
|
|
"C": 0.00110713,
|
|
"V": 1685.87926035,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 1.87948735
|
|
},
|
|
{
|
|
"O": 0.00111038,
|
|
"H": 0.001119,
|
|
"L": 0.00110713,
|
|
"C": 0.001119,
|
|
"V": 818.70229742,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.91210082
|
|
},
|
|
{
|
|
"O": 0.001119,
|
|
"H": 0.001119,
|
|
"L": 0.00110714,
|
|
"C": 0.00110895,
|
|
"V": 112.67008822,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.12542355
|
|
},
|
|
{
|
|
"O": 0.00110751,
|
|
"H": 0.00110895,
|
|
"L": 0.00109769,
|
|
"C": 0.00110086,
|
|
"V": 790.61075982,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.87361685
|
|
},
|
|
{
|
|
"O": 0.00110086,
|
|
"H": 0.00110751,
|
|
"L": 0.00109753,
|
|
"C": 0.00110418,
|
|
"V": 819.09924777,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.90036008
|
|
},
|
|
{
|
|
"O": 0.00110086,
|
|
"H": 0.00112237,
|
|
"L": 0.00109755,
|
|
"C": 0.00109755,
|
|
"V": 2415.09727147,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 2.66301823
|
|
},
|
|
{
|
|
"O": 0.00110418,
|
|
"H": 0.00110838,
|
|
"L": 0.00109758,
|
|
"C": 0.00110838,
|
|
"V": 164.95953525,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.18265364
|
|
},
|
|
{
|
|
"O": 0.00110895,
|
|
"H": 0.00111873,
|
|
"L": 0.00110418,
|
|
"C": 0.00110838,
|
|
"V": 1981.88610656,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 2.19451141
|
|
},
|
|
{
|
|
"O": 0.00110838,
|
|
"H": 0.00110838,
|
|
"L": 0.00110342,
|
|
"C": 0.00110342,
|
|
"V": 2086.11074002,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 2.30974694
|
|
},
|
|
{
|
|
"O": 0.00110154,
|
|
"H": 0.0011095,
|
|
"L": 0.0011,
|
|
"C": 0.00110342,
|
|
"V": 396.5884398,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.43744317
|
|
},
|
|
{
|
|
"O": 0.00110342,
|
|
"H": 0.00110342,
|
|
"L": 0.00110342,
|
|
"C": 0.00110342,
|
|
"V": 695.35815094,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 0.76727207
|
|
},
|
|
{
|
|
"O": 0.00110342,
|
|
"H": 0.00110342,
|
|
"L": 0.0010932,
|
|
"C": 0.00110307,
|
|
"V": 1886.27851475,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 2.07313461
|
|
},
|
|
{
|
|
"O": 0.00110324,
|
|
"H": 0.00111286,
|
|
"L": 0.00109152,
|
|
"C": 0.00110307,
|
|
"V": 1309.86525051,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 1.44834325
|
|
},
|
|
{
|
|
"O": 0.00110283,
|
|
"H": 0.00111283,
|
|
"L": 0.00109107,
|
|
"C": 0.00109716,
|
|
"V": 1016.28276936,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 1.11608258
|
|
},
|
|
{
|
|
"O": 0.00110012,
|
|
"H": 0.00111011,
|
|
"L": 0.00110012,
|
|
"C": 0.00110999,
|
|
"V": 434.70310962,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.47955547
|
|
},
|
|
{
|
|
"O": 0.00110983,
|
|
"H": 0.00110998,
|
|
"L": 0.0011,
|
|
"C": 0.001104,
|
|
"V": 1268.35736366,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 1.3978375
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.001104,
|
|
"L": 0.00109129,
|
|
"C": 0.00110257,
|
|
"V": 859.41669178,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.94486282
|
|
},
|
|
{
|
|
"O": 0.00110257,
|
|
"H": 0.001104,
|
|
"L": 0.00110257,
|
|
"C": 0.00110257,
|
|
"V": 118.40155406,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 0.13055078
|
|
},
|
|
{
|
|
"O": 0.00110257,
|
|
"H": 0.00110257,
|
|
"L": 0.00110257,
|
|
"C": 0.00110257,
|
|
"V": 7.33669142,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.0080892
|
|
},
|
|
{
|
|
"O": 0.00110257,
|
|
"H": 0.00110392,
|
|
"L": 0.00110218,
|
|
"C": 0.00110387,
|
|
"V": 274.66042092,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.30306647
|
|
},
|
|
{
|
|
"O": 0.00110392,
|
|
"H": 0.001104,
|
|
"L": 0.0011023,
|
|
"C": 0.0011023,
|
|
"V": 313.54023944,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.34609924
|
|
},
|
|
{
|
|
"O": 0.0011023,
|
|
"H": 0.00110879,
|
|
"L": 0.00109208,
|
|
"C": 0.0011023,
|
|
"V": 1331.6998636,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 1.46279364
|
|
},
|
|
{
|
|
"O": 0.0011023,
|
|
"H": 0.00110877,
|
|
"L": 0.00109261,
|
|
"C": 0.0011086,
|
|
"V": 388.07954961,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.42842013
|
|
},
|
|
{
|
|
"O": 0.0011022,
|
|
"H": 0.0011022,
|
|
"L": 0.00109323,
|
|
"C": 0.0011022,
|
|
"V": 828.08682551,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.90634594
|
|
},
|
|
{
|
|
"O": 0.00110204,
|
|
"H": 0.00110204,
|
|
"L": 0.00110152,
|
|
"C": 0.00110152,
|
|
"V": 679.13131013,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.74818434
|
|
},
|
|
{
|
|
"O": 0.00110152,
|
|
"H": 0.00110818,
|
|
"L": 0.0010988,
|
|
"C": 0.00110772,
|
|
"V": 1370.20040754,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 1.5106448
|
|
},
|
|
{
|
|
"O": 0.00109885,
|
|
"H": 0.00110999,
|
|
"L": 0.00109881,
|
|
"C": 0.00109882,
|
|
"V": 564.17473638,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.62266991
|
|
},
|
|
{
|
|
"O": 0.00110817,
|
|
"H": 0.00110818,
|
|
"L": 0.00109621,
|
|
"C": 0.0010965,
|
|
"V": 93.41324564,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.10273558
|
|
},
|
|
{
|
|
"O": 0.00109651,
|
|
"H": 0.00110816,
|
|
"L": 0.00108333,
|
|
"C": 0.0011081,
|
|
"V": 7173.1307685,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 7.85142957
|
|
},
|
|
{
|
|
"O": 0.00109685,
|
|
"H": 0.00110817,
|
|
"L": 0.00109685,
|
|
"C": 0.00110798,
|
|
"V": 202.29392608,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.22326381
|
|
},
|
|
{
|
|
"O": 0.00110798,
|
|
"H": 0.00110817,
|
|
"L": 0.00109685,
|
|
"C": 0.00110817,
|
|
"V": 997.98213662,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 1.10372052
|
|
},
|
|
{
|
|
"O": 0.001108,
|
|
"H": 0.00111,
|
|
"L": 0.00110001,
|
|
"C": 0.00110001,
|
|
"V": 218.55826099,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.24199226
|
|
},
|
|
{
|
|
"O": 0.00110003,
|
|
"H": 0.00111098,
|
|
"L": 0.00110001,
|
|
"C": 0.00111098,
|
|
"V": 2292.81499241,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 2.54014853
|
|
},
|
|
{
|
|
"O": 0.00111098,
|
|
"H": 0.001119,
|
|
"L": 0.001108,
|
|
"C": 0.001119,
|
|
"V": 550.98191573,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.6136194
|
|
},
|
|
{
|
|
"O": 0.00111325,
|
|
"H": 0.00112,
|
|
"L": 0.00111286,
|
|
"C": 0.00111286,
|
|
"V": 3023.76640254,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 3.36789867
|
|
},
|
|
{
|
|
"O": 0.00111286,
|
|
"H": 0.00111608,
|
|
"L": 0.0010965,
|
|
"C": 0.00110745,
|
|
"V": 2220.01607017,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 2.46134689
|
|
},
|
|
{
|
|
"O": 0.00110745,
|
|
"H": 0.00111995,
|
|
"L": 0.00109518,
|
|
"C": 0.00109518,
|
|
"V": 3386.06877932,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 3.71487709
|
|
},
|
|
{
|
|
"O": 0.00109661,
|
|
"H": 0.00111548,
|
|
"L": 0.0010966,
|
|
"C": 0.00109692,
|
|
"V": 2390.51328405,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 2.62370459
|
|
},
|
|
{
|
|
"O": 0.00109692,
|
|
"H": 0.00111421,
|
|
"L": 0.00108334,
|
|
"C": 0.00109287,
|
|
"V": 3909.38497629,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 4.28502999
|
|
},
|
|
{
|
|
"O": 0.00109286,
|
|
"H": 0.00109286,
|
|
"L": 0.00108334,
|
|
"C": 0.00108563,
|
|
"V": 1915.62888599,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 2.08287984
|
|
},
|
|
{
|
|
"O": 0.00108335,
|
|
"H": 0.00109061,
|
|
"L": 0.001078,
|
|
"C": 0.00109036,
|
|
"V": 4647.47230365,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 5.02974527
|
|
},
|
|
{
|
|
"O": 0.00109028,
|
|
"H": 0.00109028,
|
|
"L": 0.00107902,
|
|
"C": 0.00107914,
|
|
"V": 792.46668667,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.86246156
|
|
},
|
|
{
|
|
"O": 0.00107912,
|
|
"H": 0.00108982,
|
|
"L": 0.00107903,
|
|
"C": 0.00107904,
|
|
"V": 5700.90985551,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 6.15369327
|
|
},
|
|
{
|
|
"O": 0.00108864,
|
|
"H": 0.00108864,
|
|
"L": 0.00107903,
|
|
"C": 0.00107906,
|
|
"V": 1391.16126731,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 1.50204141
|
|
},
|
|
{
|
|
"O": 0.00107906,
|
|
"H": 0.00108228,
|
|
"L": 0.001078,
|
|
"C": 0.00107906,
|
|
"V": 1435.91195583,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 1.54962104
|
|
},
|
|
{
|
|
"O": 0.001078,
|
|
"H": 0.00107906,
|
|
"L": 0.00107511,
|
|
"C": 0.00107511,
|
|
"V": 2989.85738133,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 3.2208218
|
|
},
|
|
{
|
|
"O": 0.00107511,
|
|
"H": 0.00107906,
|
|
"L": 0.00106583,
|
|
"C": 0.00106936,
|
|
"V": 4584.70981176,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 4.91453766
|
|
},
|
|
{
|
|
"O": 0.00107654,
|
|
"H": 0.00107881,
|
|
"L": 0.00106559,
|
|
"C": 0.00107848,
|
|
"V": 4080.40933101,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 4.35717672
|
|
},
|
|
{
|
|
"O": 0.00107848,
|
|
"H": 0.00107848,
|
|
"L": 0.00106559,
|
|
"C": 0.00107738,
|
|
"V": 3484.81190549,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 3.74645397
|
|
},
|
|
{
|
|
"O": 0.00107738,
|
|
"H": 0.00107745,
|
|
"L": 0.001066,
|
|
"C": 0.00107738,
|
|
"V": 4643.441815,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 4.97736151
|
|
},
|
|
{
|
|
"O": 0.00107738,
|
|
"H": 0.00107745,
|
|
"L": 0.00106616,
|
|
"C": 0.00107743,
|
|
"V": 1322.09102458,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 1.42228915
|
|
},
|
|
{
|
|
"O": 0.00107744,
|
|
"H": 0.00108864,
|
|
"L": 0.00106655,
|
|
"C": 0.00108856,
|
|
"V": 3274.83484548,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 3.52206735
|
|
},
|
|
{
|
|
"O": 0.00106879,
|
|
"H": 0.00109686,
|
|
"L": 0.00106879,
|
|
"C": 0.00109686,
|
|
"V": 2520.24841245,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 2.73471735
|
|
},
|
|
{
|
|
"O": 0.00108864,
|
|
"H": 0.00108864,
|
|
"L": 0.00107203,
|
|
"C": 0.00108844,
|
|
"V": 5835.36342154,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 6.28618227
|
|
},
|
|
{
|
|
"O": 0.00107274,
|
|
"H": 0.00108149,
|
|
"L": 0.00107274,
|
|
"C": 0.00107674,
|
|
"V": 98.87105603,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.10687565
|
|
},
|
|
{
|
|
"O": 0.00107674,
|
|
"H": 0.00108149,
|
|
"L": 0.00107606,
|
|
"C": 0.00108107,
|
|
"V": 496.01171781,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.53533504
|
|
},
|
|
{
|
|
"O": 0.00107805,
|
|
"H": 0.00108052,
|
|
"L": 0.00107805,
|
|
"C": 0.00108,
|
|
"V": 1743.17821397,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 1.88302378
|
|
},
|
|
{
|
|
"O": 0.00108052,
|
|
"H": 0.00108334,
|
|
"L": 0.00107809,
|
|
"C": 0.00108334,
|
|
"V": 909.83979559,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.98241275
|
|
},
|
|
{
|
|
"O": 0.00108385,
|
|
"H": 0.001084,
|
|
"L": 0.00108334,
|
|
"C": 0.00108334,
|
|
"V": 130.88941122,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.14184863
|
|
},
|
|
{
|
|
"O": 0.00108445,
|
|
"H": 0.00108564,
|
|
"L": 0.00108334,
|
|
"C": 0.00108564,
|
|
"V": 905.51918024,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.98206638
|
|
},
|
|
{
|
|
"O": 0.00108516,
|
|
"H": 0.0010954,
|
|
"L": 0.00107474,
|
|
"C": 0.00109534,
|
|
"V": 1778.99729989,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 1.93002122
|
|
},
|
|
{
|
|
"O": 0.00109534,
|
|
"H": 0.00109731,
|
|
"L": 0.00108472,
|
|
"C": 0.00109731,
|
|
"V": 988.33003795,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 1.08120323
|
|
},
|
|
{
|
|
"O": 0.00109708,
|
|
"H": 0.0011005,
|
|
"L": 0.00109706,
|
|
"C": 0.00109908,
|
|
"V": 1041.0519839,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 1.14275793
|
|
},
|
|
{
|
|
"O": 0.00109908,
|
|
"H": 0.00110313,
|
|
"L": 0.00109706,
|
|
"C": 0.00110313,
|
|
"V": 1709.2655742,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 1.88167497
|
|
},
|
|
{
|
|
"O": 0.00110192,
|
|
"H": 0.00110526,
|
|
"L": 0.0011019,
|
|
"C": 0.00110344,
|
|
"V": 1287.75349679,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 1.41995528
|
|
},
|
|
{
|
|
"O": 0.00110526,
|
|
"H": 0.00110526,
|
|
"L": 0.00110344,
|
|
"C": 0.00110355,
|
|
"V": 1173.63075707,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 1.29608323
|
|
},
|
|
{
|
|
"O": 0.00110355,
|
|
"H": 0.00112237,
|
|
"L": 0.00110355,
|
|
"C": 0.00110409,
|
|
"V": 6337.42830458,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 7.02605122
|
|
},
|
|
{
|
|
"O": 0.00110408,
|
|
"H": 0.0011242,
|
|
"L": 0.00110408,
|
|
"C": 0.0011242,
|
|
"V": 6481.96248132,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 7.26078499
|
|
},
|
|
{
|
|
"O": 0.00110458,
|
|
"H": 0.00112458,
|
|
"L": 0.00110458,
|
|
"C": 0.00112458,
|
|
"V": 4104.58429664,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 4.60928433
|
|
},
|
|
{
|
|
"O": 0.00112458,
|
|
"H": 0.00112458,
|
|
"L": 0.001104,
|
|
"C": 0.00110543,
|
|
"V": 5969.65254022,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 6.61053785
|
|
},
|
|
{
|
|
"O": 0.00110552,
|
|
"H": 0.00112112,
|
|
"L": 0.00110551,
|
|
"C": 0.0011067,
|
|
"V": 2940.32747806,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 3.25771143
|
|
},
|
|
{
|
|
"O": 0.00110684,
|
|
"H": 0.00111178,
|
|
"L": 0.001104,
|
|
"C": 0.001104,
|
|
"V": 2498.14999373,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 2.7648578
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.00111178,
|
|
"L": 0.001104,
|
|
"C": 0.001104,
|
|
"V": 1166.97495073,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 1.2883683
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.00110411,
|
|
"L": 0.00109981,
|
|
"C": 0.00109981,
|
|
"V": 4143.00026288,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 4.5674805
|
|
},
|
|
{
|
|
"O": 0.00109993,
|
|
"H": 0.00110129,
|
|
"L": 0.00109845,
|
|
"C": 0.00109845,
|
|
"V": 674.78136759,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.74236444
|
|
},
|
|
{
|
|
"O": 0.00109845,
|
|
"H": 0.0011,
|
|
"L": 0.00109129,
|
|
"C": 0.00109129,
|
|
"V": 695.80150095,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.76299935
|
|
},
|
|
{
|
|
"O": 0.00109524,
|
|
"H": 0.00109568,
|
|
"L": 0.00108646,
|
|
"C": 0.00108904,
|
|
"V": 210.90281243,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 0.23009201
|
|
},
|
|
{
|
|
"O": 0.00108878,
|
|
"H": 0.00108878,
|
|
"L": 0.00108379,
|
|
"C": 0.00108464,
|
|
"V": 555.02929399,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.60221801
|
|
},
|
|
{
|
|
"O": 0.00108464,
|
|
"H": 0.00108566,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 2537.87352731,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 2.75141027
|
|
},
|
|
{
|
|
"O": 0.00107997,
|
|
"H": 0.00108569,
|
|
"L": 0.00107978,
|
|
"C": 0.00107978,
|
|
"V": 577.25915605,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.62338253
|
|
},
|
|
{
|
|
"O": 0.00107978,
|
|
"H": 0.00108569,
|
|
"L": 0.00107978,
|
|
"C": 0.00108569,
|
|
"V": 191.92070755,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.20828188
|
|
},
|
|
{
|
|
"O": 0.00108474,
|
|
"H": 0.00108904,
|
|
"L": 0.00107556,
|
|
"C": 0.00107556,
|
|
"V": 612.5913057,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.66269409
|
|
},
|
|
{
|
|
"O": 0.00108856,
|
|
"H": 0.00109008,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 897.85009444,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.97697596
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108855,
|
|
"L": 0.00107704,
|
|
"C": 0.00108166,
|
|
"V": 299.86192395,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.3244813
|
|
},
|
|
{
|
|
"O": 0.00108166,
|
|
"H": 0.00108166,
|
|
"L": 0.00107474,
|
|
"C": 0.00107474,
|
|
"V": 1090.98929916,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 1.17901182
|
|
},
|
|
{
|
|
"O": 0.00108165,
|
|
"H": 0.00108856,
|
|
"L": 0.00107493,
|
|
"C": 0.00107501,
|
|
"V": 5610.58748474,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 6.07847255
|
|
},
|
|
{
|
|
"O": 0.0010751,
|
|
"H": 0.00108783,
|
|
"L": 0.00107214,
|
|
"C": 0.00107367,
|
|
"V": 1842.19216617,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 1.98470789
|
|
},
|
|
{
|
|
"O": 0.00107367,
|
|
"H": 0.00107511,
|
|
"L": 0.00106069,
|
|
"C": 0.00106507,
|
|
"V": 2138.22126008,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 2.2852556
|
|
},
|
|
{
|
|
"O": 0.0010655,
|
|
"H": 0.00107367,
|
|
"L": 0.0010655,
|
|
"C": 0.00107213,
|
|
"V": 114.93101543,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.12304001
|
|
},
|
|
{
|
|
"O": 0.001073,
|
|
"H": 0.00108856,
|
|
"L": 0.00107213,
|
|
"C": 0.00108856,
|
|
"V": 2068.45278648,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 2.23814368
|
|
},
|
|
{
|
|
"O": 0.00108269,
|
|
"H": 0.00108856,
|
|
"L": 0.00108268,
|
|
"C": 0.00108856,
|
|
"V": 22.4612752,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.02440294
|
|
},
|
|
{
|
|
"O": 0.00108636,
|
|
"H": 0.00109734,
|
|
"L": 0.00108636,
|
|
"C": 0.00108636,
|
|
"V": 1238.07441749,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 1.34648881
|
|
},
|
|
{
|
|
"O": 0.00108305,
|
|
"H": 0.00108636,
|
|
"L": 0.00108298,
|
|
"C": 0.00108318,
|
|
"V": 712.18724888,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.77132121
|
|
},
|
|
{
|
|
"O": 0.00108636,
|
|
"H": 0.00109999,
|
|
"L": 0.00108636,
|
|
"C": 0.00108968,
|
|
"V": 255.45572938,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.28035128
|
|
},
|
|
{
|
|
"O": 0.00108965,
|
|
"H": 0.00109468,
|
|
"L": 0.00108965,
|
|
"C": 0.00108965,
|
|
"V": 310.64521254,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.33894064
|
|
},
|
|
{
|
|
"O": 0.00109468,
|
|
"H": 0.00109468,
|
|
"L": 0.00108968,
|
|
"C": 0.00108968,
|
|
"V": 343.68139734,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.37510869
|
|
},
|
|
{
|
|
"O": 0.00108968,
|
|
"H": 0.00108968,
|
|
"L": 0.00108965,
|
|
"C": 0.00108965,
|
|
"V": 292.11590195,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.31831177
|
|
},
|
|
{
|
|
"O": 0.00108965,
|
|
"H": 0.00108965,
|
|
"L": 0.00108636,
|
|
"C": 0.00108963,
|
|
"V": 1093.76844126,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 1.19080901
|
|
},
|
|
{
|
|
"O": 0.00108256,
|
|
"H": 0.00108636,
|
|
"L": 0.00108256,
|
|
"C": 0.0010852,
|
|
"V": 730.63506221,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.7920863
|
|
},
|
|
{
|
|
"O": 0.00108257,
|
|
"H": 0.0010852,
|
|
"L": 0.00107633,
|
|
"C": 0.00108257,
|
|
"V": 478.91545027,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.51837264
|
|
},
|
|
{
|
|
"O": 0.00108257,
|
|
"H": 0.00108962,
|
|
"L": 0.00108256,
|
|
"C": 0.00108256,
|
|
"V": 675.75194373,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.73164806
|
|
},
|
|
{
|
|
"O": 0.00108256,
|
|
"H": 0.00108513,
|
|
"L": 0.00108256,
|
|
"C": 0.00108513,
|
|
"V": 130.15478663,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.14094513
|
|
},
|
|
{
|
|
"O": 0.00108513,
|
|
"H": 0.00108962,
|
|
"L": 0.00108467,
|
|
"C": 0.00108467,
|
|
"V": 408.84990926,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.44456622
|
|
},
|
|
{
|
|
"O": 0.00108892,
|
|
"H": 0.00109342,
|
|
"L": 0.00107522,
|
|
"C": 0.00109342,
|
|
"V": 1379.24058895,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 1.49953326
|
|
},
|
|
{
|
|
"O": 0.00109342,
|
|
"H": 0.00110084,
|
|
"L": 0.00109342,
|
|
"C": 0.00110084,
|
|
"V": 976.03373427,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 1.06967605
|
|
},
|
|
{
|
|
"O": 0.0010931,
|
|
"H": 0.00110097,
|
|
"L": 0.00108516,
|
|
"C": 0.00108516,
|
|
"V": 699.63292589,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 0.76142552
|
|
},
|
|
{
|
|
"O": 0.0010906,
|
|
"H": 0.00110088,
|
|
"L": 0.00108551,
|
|
"C": 0.00110082,
|
|
"V": 564.63899113,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.61845991
|
|
},
|
|
{
|
|
"O": 0.00110081,
|
|
"H": 0.00110081,
|
|
"L": 0.0010867,
|
|
"C": 0.0010867,
|
|
"V": 9.68963001,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.01053993
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.00113299,
|
|
"L": 0.0010867,
|
|
"C": 0.0010867,
|
|
"V": 6350.66505742,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 7.12225853
|
|
},
|
|
{
|
|
"O": 0.00109944,
|
|
"H": 0.00109999,
|
|
"L": 0.00108615,
|
|
"C": 0.00109466,
|
|
"V": 936.38813218,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 1.02497417
|
|
},
|
|
{
|
|
"O": 0.00109467,
|
|
"H": 0.00109999,
|
|
"L": 0.00108148,
|
|
"C": 0.00108148,
|
|
"V": 3402.23887726,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 3.72084139
|
|
},
|
|
{
|
|
"O": 0.0010922,
|
|
"H": 0.00109964,
|
|
"L": 0.00108149,
|
|
"C": 0.00109964,
|
|
"V": 1038.79427952,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 1.13718704
|
|
},
|
|
{
|
|
"O": 0.00109078,
|
|
"H": 0.00109903,
|
|
"L": 0.00108148,
|
|
"C": 0.0010815,
|
|
"V": 895.32582582,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.97047458
|
|
},
|
|
{
|
|
"O": 0.0010816,
|
|
"H": 0.00109836,
|
|
"L": 0.00108,
|
|
"C": 0.00108002,
|
|
"V": 1092.15126712,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 1.1819898
|
|
},
|
|
{
|
|
"O": 0.00108002,
|
|
"H": 0.0010953,
|
|
"L": 0.00108002,
|
|
"C": 0.00108002,
|
|
"V": 894.73078523,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.97550511
|
|
},
|
|
{
|
|
"O": 0.00108002,
|
|
"H": 0.00108544,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 384.84258965,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.41604236
|
|
},
|
|
{
|
|
"O": 0.00108002,
|
|
"H": 0.00108002,
|
|
"L": 0.00107987,
|
|
"C": 0.00108,
|
|
"V": 577.16851086,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.62332607
|
|
},
|
|
{
|
|
"O": 0.00108002,
|
|
"H": 0.00109265,
|
|
"L": 0.00108002,
|
|
"C": 0.00109187,
|
|
"V": 227.66442308,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.24827422
|
|
},
|
|
{
|
|
"O": 0.00109184,
|
|
"H": 0.00109184,
|
|
"L": 0.00107467,
|
|
"C": 0.00107467,
|
|
"V": 727.04103364,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.78353816
|
|
},
|
|
{
|
|
"O": 0.00107977,
|
|
"H": 0.00108927,
|
|
"L": 0.00107977,
|
|
"C": 0.00108257,
|
|
"V": 130.72474647,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.14127149
|
|
},
|
|
{
|
|
"O": 0.00108257,
|
|
"H": 0.00108257,
|
|
"L": 0.00107467,
|
|
"C": 0.00107467,
|
|
"V": 615.15042928,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.66156954
|
|
},
|
|
{
|
|
"O": 0.00107467,
|
|
"H": 0.00107467,
|
|
"L": 0.00107439,
|
|
"C": 0.00107467,
|
|
"V": 409.70475532,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 0.44027915
|
|
},
|
|
{
|
|
"O": 0.00107467,
|
|
"H": 0.00107467,
|
|
"L": 0.00107467,
|
|
"C": 0.00107467,
|
|
"V": 108.71636827,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.11683421
|
|
},
|
|
{
|
|
"O": 0.00107466,
|
|
"H": 0.00107467,
|
|
"L": 0.00107447,
|
|
"C": 0.00107467,
|
|
"V": 160.21215014,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.17217088
|
|
},
|
|
{
|
|
"O": 0.00107447,
|
|
"H": 0.00107447,
|
|
"L": 0.00107366,
|
|
"C": 0.00107366,
|
|
"V": 354.80698019,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.38105601
|
|
},
|
|
{
|
|
"O": 0.00107447,
|
|
"H": 0.00107447,
|
|
"L": 0.00107359,
|
|
"C": 0.00107446,
|
|
"V": 40.90537965,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.04394278
|
|
},
|
|
{
|
|
"O": 0.00107447,
|
|
"H": 0.00107447,
|
|
"L": 0.00107348,
|
|
"C": 0.00107348,
|
|
"V": 599.27092174,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.6435437
|
|
},
|
|
{
|
|
"O": 0.00107447,
|
|
"H": 0.00107447,
|
|
"L": 0.00106982,
|
|
"C": 0.00107,
|
|
"V": 2828.4899872,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 3.03112316
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107608,
|
|
"L": 0.00106896,
|
|
"C": 0.00107,
|
|
"V": 605.83934248,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.64946793
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00109093,
|
|
"L": 0.0010683,
|
|
"C": 0.0010903,
|
|
"V": 1023.34113604,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 1.10206644
|
|
},
|
|
{
|
|
"O": 0.00109028,
|
|
"H": 0.00109028,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 14.17195583,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.01535711
|
|
},
|
|
{
|
|
"O": 0.00107468,
|
|
"H": 0.00107519,
|
|
"L": 0.00107152,
|
|
"C": 0.00107519,
|
|
"V": 177.5711868,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.19062355
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.0010887,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 172.78439834,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.18674515
|
|
},
|
|
{
|
|
"O": 0.00108001,
|
|
"H": 0.001087,
|
|
"L": 0.00108,
|
|
"C": 0.00108001,
|
|
"V": 140.31203528,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 0.151635
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 383.35010993,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.4140181
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108001,
|
|
"L": 0.00106813,
|
|
"C": 0.00107998,
|
|
"V": 991.69167731,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 1.06663367
|
|
},
|
|
{
|
|
"O": 0.00107767,
|
|
"H": 0.00108,
|
|
"L": 0.00107766,
|
|
"C": 0.00108,
|
|
"V": 1529.34361624,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 1.651641
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108,
|
|
"L": 0.00107391,
|
|
"C": 0.00107767,
|
|
"V": 206.49466164,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.22223649
|
|
},
|
|
{
|
|
"O": 0.00107768,
|
|
"H": 0.00108001,
|
|
"L": 0.00106548,
|
|
"C": 0.00107278,
|
|
"V": 2329.96858201,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 2.50517068
|
|
},
|
|
{
|
|
"O": 0.00107238,
|
|
"H": 0.00107989,
|
|
"L": 0.00106556,
|
|
"C": 0.00107274,
|
|
"V": 371.91033804,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.39918548
|
|
},
|
|
{
|
|
"O": 0.00106556,
|
|
"H": 0.00107977,
|
|
"L": 0.00106556,
|
|
"C": 0.00107256,
|
|
"V": 1181.30609359,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 1.27026327
|
|
},
|
|
{
|
|
"O": 0.00107256,
|
|
"H": 0.00107397,
|
|
"L": 0.00106823,
|
|
"C": 0.00107397,
|
|
"V": 474.05182443,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.50740991
|
|
},
|
|
{
|
|
"O": 0.00107256,
|
|
"H": 0.00107927,
|
|
"L": 0.00107256,
|
|
"C": 0.00107927,
|
|
"V": 856.87142254,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.92160882
|
|
},
|
|
{
|
|
"O": 0.00107927,
|
|
"H": 0.00108,
|
|
"L": 0.00107594,
|
|
"C": 0.00108,
|
|
"V": 443.11628852,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.47792625
|
|
},
|
|
{
|
|
"O": 0.00107927,
|
|
"H": 0.00107927,
|
|
"L": 0.00107256,
|
|
"C": 0.00107256,
|
|
"V": 720.99670313,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.77395528
|
|
},
|
|
{
|
|
"O": 0.00107594,
|
|
"H": 0.00108162,
|
|
"L": 0.00107594,
|
|
"C": 0.00108073,
|
|
"V": 661.50058042,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.71413057
|
|
},
|
|
{
|
|
"O": 0.00108001,
|
|
"H": 0.00108541,
|
|
"L": 0.00108001,
|
|
"C": 0.00108541,
|
|
"V": 192.52485746,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.20813385
|
|
},
|
|
{
|
|
"O": 0.00108541,
|
|
"H": 0.00108707,
|
|
"L": 0.00108203,
|
|
"C": 0.00108707,
|
|
"V": 291.40283028,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.31554749
|
|
},
|
|
{
|
|
"O": 0.00108707,
|
|
"H": 0.00108788,
|
|
"L": 0.00108543,
|
|
"C": 0.00108554,
|
|
"V": 320.76322936,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.34843462
|
|
},
|
|
{
|
|
"O": 0.00108544,
|
|
"H": 0.00108797,
|
|
"L": 0.00108543,
|
|
"C": 0.00108797,
|
|
"V": 2026.55046844,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 2.20384454
|
|
},
|
|
{
|
|
"O": 0.00108789,
|
|
"H": 0.00108807,
|
|
"L": 0.00108789,
|
|
"C": 0.00108789,
|
|
"V": 121.00730323,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.13164455
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.00108818,
|
|
"L": 0.00108789,
|
|
"C": 0.00108789,
|
|
"V": 118.99550165,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.12945593
|
|
},
|
|
{
|
|
"O": 0.00108791,
|
|
"H": 0.00108818,
|
|
"L": 0.00108789,
|
|
"C": 0.00108789,
|
|
"V": 690.37859189,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.75105765
|
|
},
|
|
{
|
|
"O": 0.00108544,
|
|
"H": 0.00108979,
|
|
"L": 0.00108543,
|
|
"C": 0.00108789,
|
|
"V": 179.51045407,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.19513749
|
|
},
|
|
{
|
|
"O": 0.00108789,
|
|
"H": 0.00109425,
|
|
"L": 0.00108789,
|
|
"C": 0.0010879,
|
|
"V": 189.48082994,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.20645883
|
|
},
|
|
{
|
|
"O": 0.0010879,
|
|
"H": 0.00109493,
|
|
"L": 0.0010879,
|
|
"C": 0.00109493,
|
|
"V": 418.44765219,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.45721829
|
|
},
|
|
{
|
|
"O": 0.00109489,
|
|
"H": 0.0010949,
|
|
"L": 0.00108543,
|
|
"C": 0.00109488,
|
|
"V": 1621.65487433,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 1.764817
|
|
},
|
|
{
|
|
"O": 0.00108543,
|
|
"H": 0.00109469,
|
|
"L": 0.001084,
|
|
"C": 0.00109469,
|
|
"V": 649.88186041,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.70564238
|
|
},
|
|
{
|
|
"O": 0.001094,
|
|
"H": 0.001094,
|
|
"L": 0.00108001,
|
|
"C": 0.00108001,
|
|
"V": 554.95612271,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.60437316
|
|
},
|
|
{
|
|
"O": 0.00108001,
|
|
"H": 0.0010939,
|
|
"L": 0.00108001,
|
|
"C": 0.0010939,
|
|
"V": 283.26509376,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.30626465
|
|
},
|
|
{
|
|
"O": 0.00109269,
|
|
"H": 0.00109269,
|
|
"L": 0.00109269,
|
|
"C": 0.00109269,
|
|
"V": 44.34526924,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.0484556
|
|
},
|
|
{
|
|
"O": 0.00109269,
|
|
"H": 0.00109269,
|
|
"L": 0.0010807,
|
|
"C": 0.0010807,
|
|
"V": 20.38186311,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.02204327
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00109265,
|
|
"L": 0.0010807,
|
|
"C": 0.0010811,
|
|
"V": 540.87646647,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.58565036
|
|
},
|
|
{
|
|
"O": 0.00108141,
|
|
"H": 0.001092,
|
|
"L": 0.00108141,
|
|
"C": 0.001092,
|
|
"V": 325.34027237,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.35237699
|
|
},
|
|
{
|
|
"O": 0.001092,
|
|
"H": 0.00109258,
|
|
"L": 0.001091,
|
|
"C": 0.00109258,
|
|
"V": 291.12050491,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.3178185
|
|
},
|
|
{
|
|
"O": 0.00109258,
|
|
"H": 0.00109258,
|
|
"L": 0.00108029,
|
|
"C": 0.00109255,
|
|
"V": 261.86799473,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.28417675
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.00109248,
|
|
"L": 0.00108112,
|
|
"C": 0.00108113,
|
|
"V": 107.02011139,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.11639519
|
|
},
|
|
{
|
|
"O": 0.00109245,
|
|
"H": 0.00109255,
|
|
"L": 0.00108121,
|
|
"C": 0.00108121,
|
|
"V": 850.0988183,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.92434887
|
|
},
|
|
{
|
|
"O": 0.00109003,
|
|
"H": 0.00109461,
|
|
"L": 0.00108129,
|
|
"C": 0.0010946,
|
|
"V": 267.09482672,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.29144212
|
|
},
|
|
{
|
|
"O": 0.00109003,
|
|
"H": 0.00109458,
|
|
"L": 0.0010818,
|
|
"C": 0.00109,
|
|
"V": 87.770753,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.09599315
|
|
},
|
|
{
|
|
"O": 0.00109454,
|
|
"H": 0.00109454,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 150.45317183,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.16411564
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109454,
|
|
"L": 0.00109,
|
|
"C": 0.00109454,
|
|
"V": 171.6871322,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 0.18723536
|
|
},
|
|
{
|
|
"O": 0.00109454,
|
|
"H": 0.00109701,
|
|
"L": 0.00109452,
|
|
"C": 0.00109701,
|
|
"V": 949.62572393,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 1.03966513
|
|
},
|
|
{
|
|
"O": 0.00109452,
|
|
"H": 0.00109452,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 431.31300239,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.47015071
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109701,
|
|
"L": 0.00109,
|
|
"C": 0.00109701,
|
|
"V": 474.11078771,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.51700476
|
|
},
|
|
{
|
|
"O": 0.00109701,
|
|
"H": 0.00109732,
|
|
"L": 0.001085,
|
|
"C": 0.00109729,
|
|
"V": 548.54583625,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.60087506
|
|
},
|
|
{
|
|
"O": 0.00109732,
|
|
"H": 0.00109732,
|
|
"L": 0.00108503,
|
|
"C": 0.00108503,
|
|
"V": 313.83145074,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.34191067
|
|
},
|
|
{
|
|
"O": 0.00108503,
|
|
"H": 0.00108503,
|
|
"L": 0.0010802,
|
|
"C": 0.0010848,
|
|
"V": 639.91865483,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.69351778
|
|
},
|
|
{
|
|
"O": 0.00108374,
|
|
"H": 0.00108429,
|
|
"L": 0.00108041,
|
|
"C": 0.00108042,
|
|
"V": 383.35072588,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.41465881
|
|
},
|
|
{
|
|
"O": 0.00108372,
|
|
"H": 0.00108372,
|
|
"L": 0.00108043,
|
|
"C": 0.00108044,
|
|
"V": 23.58294066,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.02553173
|
|
},
|
|
{
|
|
"O": 0.00108372,
|
|
"H": 0.00108476,
|
|
"L": 0.00108372,
|
|
"C": 0.00108476,
|
|
"V": 24.68939184,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.02676747
|
|
},
|
|
{
|
|
"O": 0.00108476,
|
|
"H": 0.00108486,
|
|
"L": 0.00108377,
|
|
"C": 0.00108486,
|
|
"V": 361.76640764,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.39233533
|
|
},
|
|
{
|
|
"O": 0.00108693,
|
|
"H": 0.00108693,
|
|
"L": 0.00108693,
|
|
"C": 0.00108693,
|
|
"V": 50.2060661,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.05457046
|
|
},
|
|
{
|
|
"O": 0.00108717,
|
|
"H": 0.00108717,
|
|
"L": 0.00108372,
|
|
"C": 0.00108372,
|
|
"V": 879.02709385,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.9533497
|
|
},
|
|
{
|
|
"O": 0.00108662,
|
|
"H": 0.00108662,
|
|
"L": 0.00108662,
|
|
"C": 0.00108662,
|
|
"V": 10.81277921,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.01174936
|
|
},
|
|
{
|
|
"O": 0.00108607,
|
|
"H": 0.00108718,
|
|
"L": 0.00108372,
|
|
"C": 0.00108718,
|
|
"V": 607.71866048,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.65892634
|
|
},
|
|
{
|
|
"O": 0.00108372,
|
|
"H": 0.00108718,
|
|
"L": 0.00108372,
|
|
"C": 0.00108718,
|
|
"V": 1574.51986032,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 1.7105815
|
|
},
|
|
{
|
|
"O": 0.00108886,
|
|
"H": 0.00108938,
|
|
"L": 0.0010805,
|
|
"C": 0.0010805,
|
|
"V": 998.02257814,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 1.08557972
|
|
},
|
|
{
|
|
"O": 0.0010805,
|
|
"H": 0.0010805,
|
|
"L": 0.00108044,
|
|
"C": 0.0010805,
|
|
"V": 323.02977786,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.34903123
|
|
},
|
|
{
|
|
"O": 0.00108044,
|
|
"H": 0.00108049,
|
|
"L": 0.00108041,
|
|
"C": 0.00108041,
|
|
"V": 410.79649467,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.44383551
|
|
},
|
|
{
|
|
"O": 0.00108019,
|
|
"H": 0.00108826,
|
|
"L": 0.00108019,
|
|
"C": 0.00108049,
|
|
"V": 376.30739892,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.40848108
|
|
},
|
|
{
|
|
"O": 0.00108049,
|
|
"H": 0.00108876,
|
|
"L": 0.00108049,
|
|
"C": 0.00108876,
|
|
"V": 341.25836724,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.37136201
|
|
},
|
|
{
|
|
"O": 0.00108876,
|
|
"H": 0.00108876,
|
|
"L": 0.00108049,
|
|
"C": 0.00108049,
|
|
"V": 173.17393157,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.18758103
|
|
},
|
|
{
|
|
"O": 0.00108049,
|
|
"H": 0.00109,
|
|
"L": 0.0010795,
|
|
"C": 0.00107952,
|
|
"V": 1047.66322984,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 1.13923185
|
|
},
|
|
{
|
|
"O": 0.00107968,
|
|
"H": 0.00109,
|
|
"L": 0.00107256,
|
|
"C": 0.00109,
|
|
"V": 5032.65659803,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 5.4220636
|
|
},
|
|
{
|
|
"O": 0.00108989,
|
|
"H": 0.00108989,
|
|
"L": 0.00107985,
|
|
"C": 0.00108,
|
|
"V": 627.05338138,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 0.68081661
|
|
},
|
|
{
|
|
"O": 0.00108001,
|
|
"H": 0.00108924,
|
|
"L": 0.00107325,
|
|
"C": 0.00107367,
|
|
"V": 727.51103405,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.79043421
|
|
},
|
|
{
|
|
"O": 0.00107368,
|
|
"H": 0.00108879,
|
|
"L": 0.00107368,
|
|
"C": 0.00107395,
|
|
"V": 249.28339113,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.27074971
|
|
},
|
|
{
|
|
"O": 0.00107395,
|
|
"H": 0.00108252,
|
|
"L": 0.00107395,
|
|
"C": 0.00107417,
|
|
"V": 336.13294243,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.36282843
|
|
},
|
|
{
|
|
"O": 0.00107979,
|
|
"H": 0.00107979,
|
|
"L": 0.00107507,
|
|
"C": 0.00107519,
|
|
"V": 208.2631347,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.22447612
|
|
},
|
|
{
|
|
"O": 0.00107519,
|
|
"H": 0.0010752,
|
|
"L": 0.00107256,
|
|
"C": 0.00107452,
|
|
"V": 1407.01685054,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 1.51106215
|
|
},
|
|
{
|
|
"O": 0.00107406,
|
|
"H": 0.00107452,
|
|
"L": 0.00107256,
|
|
"C": 0.00107256,
|
|
"V": 3862.05754079,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 4.14644618
|
|
},
|
|
{
|
|
"O": 0.001073,
|
|
"H": 0.00107406,
|
|
"L": 0.00107237,
|
|
"C": 0.00107237,
|
|
"V": 1791.51745391,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 1.92156618
|
|
},
|
|
{
|
|
"O": 0.00107209,
|
|
"H": 0.00107256,
|
|
"L": 0.001071,
|
|
"C": 0.00107256,
|
|
"V": 167.71505433,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.17985944
|
|
},
|
|
{
|
|
"O": 0.001074,
|
|
"H": 0.001074,
|
|
"L": 0.00106938,
|
|
"C": 0.00106938,
|
|
"V": 1138.21300805,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 1.21755226
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.0010688,
|
|
"C": 0.00106892,
|
|
"V": 51.26903273,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 0.05480627
|
|
},
|
|
{
|
|
"O": 0.00106892,
|
|
"H": 0.0010746,
|
|
"L": 0.00106633,
|
|
"C": 0.00106784,
|
|
"V": 1683.53425031,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 1.80274381
|
|
},
|
|
{
|
|
"O": 0.00106784,
|
|
"H": 0.00108229,
|
|
"L": 0.00106634,
|
|
"C": 0.00106774,
|
|
"V": 876.54202725,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.93611955
|
|
},
|
|
{
|
|
"O": 0.00106774,
|
|
"H": 0.00106775,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 7366.46895298,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 7.83383809
|
|
},
|
|
{
|
|
"O": 0.00106771,
|
|
"H": 0.00107865,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 929.43671945,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 0.98575895
|
|
},
|
|
{
|
|
"O": 0.00106047,
|
|
"H": 0.00106381,
|
|
"L": 0.00105993,
|
|
"C": 0.00105993,
|
|
"V": 2807.06878357,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 2.9765876
|
|
},
|
|
{
|
|
"O": 0.00106668,
|
|
"H": 0.00106668,
|
|
"L": 0.00105993,
|
|
"C": 0.00105993,
|
|
"V": 401.4576237,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 0.42648697
|
|
},
|
|
{
|
|
"O": 0.00106245,
|
|
"H": 0.00106835,
|
|
"L": 0.00105993,
|
|
"C": 0.00106291,
|
|
"V": 928.86986948,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.98853971
|
|
},
|
|
{
|
|
"O": 0.00105993,
|
|
"H": 0.00106816,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 711.21639369,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 0.75340281
|
|
},
|
|
{
|
|
"O": 0.00105982,
|
|
"H": 0.00105993,
|
|
"L": 0.00105736,
|
|
"C": 0.00105793,
|
|
"V": 2136.06978161,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 2.26072845
|
|
},
|
|
{
|
|
"O": 0.00105793,
|
|
"H": 0.00105793,
|
|
"L": 0.00105539,
|
|
"C": 0.00105793,
|
|
"V": 617.63815915,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.65295614
|
|
},
|
|
{
|
|
"O": 0.00105793,
|
|
"H": 0.00106055,
|
|
"L": 0.00105793,
|
|
"C": 0.00106055,
|
|
"V": 333.92995142,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.3538825
|
|
},
|
|
{
|
|
"O": 0.00105799,
|
|
"H": 0.00106053,
|
|
"L": 0.00105793,
|
|
"C": 0.00105793,
|
|
"V": 363.64583592,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.38492393
|
|
},
|
|
{
|
|
"O": 0.00105793,
|
|
"H": 0.00106053,
|
|
"L": 0.00105737,
|
|
"C": 0.00105793,
|
|
"V": 548.79720708,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.58130918
|
|
},
|
|
{
|
|
"O": 0.00105738,
|
|
"H": 0.00106053,
|
|
"L": 0.00105737,
|
|
"C": 0.00106053,
|
|
"V": 741.04570936,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.78553088
|
|
},
|
|
{
|
|
"O": 0.00106053,
|
|
"H": 0.00106053,
|
|
"L": 0.00105794,
|
|
"C": 0.00105795,
|
|
"V": 695.47249127,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.73595927
|
|
},
|
|
{
|
|
"O": 0.00105794,
|
|
"H": 0.00106053,
|
|
"L": 0.00105356,
|
|
"C": 0.00105356,
|
|
"V": 1445.538939,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 1.52816171
|
|
},
|
|
{
|
|
"O": 0.00105357,
|
|
"H": 0.00106053,
|
|
"L": 0.00105357,
|
|
"C": 0.00105795,
|
|
"V": 1575.02846441,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 1.66749724
|
|
},
|
|
{
|
|
"O": 0.00105795,
|
|
"H": 0.00105795,
|
|
"L": 0.00105337,
|
|
"C": 0.00105363,
|
|
"V": 389.45230039,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.41075505
|
|
},
|
|
{
|
|
"O": 0.00105363,
|
|
"H": 0.00105865,
|
|
"L": 0.00105337,
|
|
"C": 0.00105865,
|
|
"V": 350.08616955,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.36883918
|
|
},
|
|
{
|
|
"O": 0.00105799,
|
|
"H": 0.00105865,
|
|
"L": 0.00105799,
|
|
"C": 0.00105865,
|
|
"V": 106.28072902,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.11246861
|
|
},
|
|
{
|
|
"O": 0.00105865,
|
|
"H": 0.00105913,
|
|
"L": 0.00105865,
|
|
"C": 0.00105865,
|
|
"V": 404.06688468,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.42778048
|
|
},
|
|
{
|
|
"O": 0.00105865,
|
|
"H": 0.00105913,
|
|
"L": 0.00105363,
|
|
"C": 0.00105363,
|
|
"V": 409.07394857,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.43264393
|
|
},
|
|
{
|
|
"O": 0.00105363,
|
|
"H": 0.00105807,
|
|
"L": 0.00105363,
|
|
"C": 0.00105701,
|
|
"V": 812.17052173,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.85579907
|
|
},
|
|
{
|
|
"O": 0.00105364,
|
|
"H": 0.00105648,
|
|
"L": 0.00105339,
|
|
"C": 0.0010534,
|
|
"V": 2230.93976017,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 2.35060541
|
|
},
|
|
{
|
|
"O": 0.00105364,
|
|
"H": 0.00106043,
|
|
"L": 0.0010534,
|
|
"C": 0.0010534,
|
|
"V": 962.90840025,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 1.01680191
|
|
},
|
|
{
|
|
"O": 0.00105341,
|
|
"H": 0.001054,
|
|
"L": 0.0010534,
|
|
"C": 0.001054,
|
|
"V": 520.91319885,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.54873149
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 43.5,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.045849
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 1384.68481884,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 1.45841201
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.0010534,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 21.94487787,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.02311448
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.0010534,
|
|
"L": 0.001053,
|
|
"C": 0.0010534,
|
|
"V": 135.2556256,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.14246519
|
|
},
|
|
{
|
|
"O": 0.00105341,
|
|
"H": 0.00106055,
|
|
"L": 0.0010534,
|
|
"C": 0.00106055,
|
|
"V": 776.74909326,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.81872497
|
|
},
|
|
{
|
|
"O": 0.00106061,
|
|
"H": 0.00106257,
|
|
"L": 0.0010534,
|
|
"C": 0.0010534,
|
|
"V": 1071.0512452,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 1.13089379
|
|
},
|
|
{
|
|
"O": 0.0010534,
|
|
"H": 0.001055,
|
|
"L": 0.0010534,
|
|
"C": 0.001055,
|
|
"V": 745.51168044,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.78533884
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.0010534,
|
|
"C": 0.0010534,
|
|
"V": 2494.98394728,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 2.62898704
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105345,
|
|
"C": 0.00105345,
|
|
"V": 94.04427867,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.09910746
|
|
},
|
|
{
|
|
"O": 0.00105345,
|
|
"H": 0.001055,
|
|
"L": 0.0010534,
|
|
"C": 0.001055,
|
|
"V": 207.30277761,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.21842617
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 958.51517496,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 1.01123349
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105693,
|
|
"L": 0.00105345,
|
|
"C": 0.00105693,
|
|
"V": 270.539693,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.28541253
|
|
},
|
|
{
|
|
"O": 0.0010569,
|
|
"H": 0.00105817,
|
|
"L": 0.001053,
|
|
"C": 0.00105817,
|
|
"V": 1439.4850265,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 1.51993578
|
|
},
|
|
{
|
|
"O": 0.00105831,
|
|
"H": 0.00105831,
|
|
"L": 0.00105831,
|
|
"C": 0.00105831,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.0211662
|
|
},
|
|
{
|
|
"O": 0.00105831,
|
|
"H": 0.00106,
|
|
"L": 0.00105831,
|
|
"C": 0.00106,
|
|
"V": 345.2114652,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.36553887
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106477,
|
|
"L": 0.00106,
|
|
"C": 0.00106477,
|
|
"V": 408.74175225,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.43468756
|
|
},
|
|
{
|
|
"O": 0.0010594,
|
|
"H": 0.00106509,
|
|
"L": 0.0010594,
|
|
"C": 0.00106476,
|
|
"V": 905.2126676,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.9624724
|
|
},
|
|
{
|
|
"O": 0.00106476,
|
|
"H": 0.00106772,
|
|
"L": 0.00106476,
|
|
"C": 0.00106772,
|
|
"V": 94.3518449,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.10055239
|
|
},
|
|
{
|
|
"O": 0.00106773,
|
|
"H": 0.00107063,
|
|
"L": 0.00106696,
|
|
"C": 0.00106995,
|
|
"V": 3220.30587207,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 3.44477984
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.00107169,
|
|
"L": 0.001069,
|
|
"C": 0.00107169,
|
|
"V": 1737.92778476,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 1.85918783
|
|
},
|
|
{
|
|
"O": 0.00106995,
|
|
"H": 0.00107312,
|
|
"L": 0.00106901,
|
|
"C": 0.00107312,
|
|
"V": 520.66221882,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.55829122
|
|
},
|
|
{
|
|
"O": 0.00107268,
|
|
"H": 0.00107312,
|
|
"L": 0.001069,
|
|
"C": 0.001069,
|
|
"V": 2161.46572951,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 2.31102561
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 352.21393156,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.37494308
|
|
},
|
|
{
|
|
"O": 0.00106464,
|
|
"H": 0.00106998,
|
|
"L": 0.00106464,
|
|
"C": 0.00106998,
|
|
"V": 78.507733,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.08384195
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00106998,
|
|
"L": 0.00106997,
|
|
"C": 0.00106997,
|
|
"V": 11.0,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.01176972
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00107268,
|
|
"L": 0.001066,
|
|
"C": 0.001066,
|
|
"V": 157.40170197,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 0.1682197
|
|
},
|
|
{
|
|
"O": 0.001066,
|
|
"H": 0.00106998,
|
|
"L": 0.00106469,
|
|
"C": 0.00106601,
|
|
"V": 1795.98223881,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 1.91630321
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00106998,
|
|
"L": 0.00106611,
|
|
"C": 0.00106621,
|
|
"V": 231.28578039,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.24729957
|
|
},
|
|
{
|
|
"O": 0.00106601,
|
|
"H": 0.00106611,
|
|
"L": 0.00106601,
|
|
"C": 0.00106611,
|
|
"V": 352.06697769,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.37530996
|
|
},
|
|
{
|
|
"O": 0.00106621,
|
|
"H": 0.00106621,
|
|
"L": 0.00106601,
|
|
"C": 0.00106601,
|
|
"V": 423.8172083,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.45183755
|
|
},
|
|
{
|
|
"O": 0.00106601,
|
|
"H": 0.00106611,
|
|
"L": 0.00106601,
|
|
"C": 0.00106611,
|
|
"V": 800.08210544,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.8529182
|
|
},
|
|
{
|
|
"O": 0.00106612,
|
|
"H": 0.00106612,
|
|
"L": 0.00106611,
|
|
"C": 0.00106611,
|
|
"V": 47.28970764,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.05041603
|
|
},
|
|
{
|
|
"O": 0.00106601,
|
|
"H": 0.00106611,
|
|
"L": 0.00106467,
|
|
"C": 0.00106467,
|
|
"V": 58.20849835,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 0.06204707
|
|
},
|
|
{
|
|
"O": 0.00106467,
|
|
"H": 0.00106467,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 103.13040744,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.10962808
|
|
},
|
|
{
|
|
"O": 0.00106467,
|
|
"H": 0.00106997,
|
|
"L": 0.00106467,
|
|
"C": 0.00106997,
|
|
"V": 89.05957462,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.09490924
|
|
},
|
|
{
|
|
"O": 0.00106997,
|
|
"H": 0.00106998,
|
|
"L": 0.00106468,
|
|
"C": 0.00106998,
|
|
"V": 573.65709879,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.61326395
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00106998,
|
|
"L": 0.00106493,
|
|
"C": 0.00106493,
|
|
"V": 523.13742731,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.55966072
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.00106998,
|
|
"L": 0.00106998,
|
|
"C": 0.00106998,
|
|
"V": 14.49015787,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.01550417
|
|
},
|
|
{
|
|
"O": 0.00106497,
|
|
"H": 0.00106998,
|
|
"L": 0.00106497,
|
|
"C": 0.00106998,
|
|
"V": 388.5230952,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.41384058
|
|
},
|
|
{
|
|
"O": 0.00106998,
|
|
"H": 0.0010701,
|
|
"L": 0.00106499,
|
|
"C": 0.0010701,
|
|
"V": 219.09392647,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.23441546
|
|
},
|
|
{
|
|
"O": 0.0010701,
|
|
"H": 0.0010701,
|
|
"L": 0.00106497,
|
|
"C": 0.0010701,
|
|
"V": 190.69245256,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 0.20354619
|
|
},
|
|
{
|
|
"O": 0.0010701,
|
|
"H": 0.0010719,
|
|
"L": 0.0010701,
|
|
"C": 0.0010719,
|
|
"V": 1504.522971,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 1.61263511
|
|
},
|
|
{
|
|
"O": 0.00107201,
|
|
"H": 0.00107393,
|
|
"L": 0.00107201,
|
|
"C": 0.00107362,
|
|
"V": 3195.00327319,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 3.42979039
|
|
},
|
|
{
|
|
"O": 0.00107415,
|
|
"H": 0.00108318,
|
|
"L": 0.00107393,
|
|
"C": 0.00107441,
|
|
"V": 557.99594422,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.60018693
|
|
},
|
|
{
|
|
"O": 0.00108208,
|
|
"H": 0.00108208,
|
|
"L": 0.00107441,
|
|
"C": 0.00107441,
|
|
"V": 160.85977463,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.17319813
|
|
},
|
|
{
|
|
"O": 0.00107441,
|
|
"H": 0.0010793,
|
|
"L": 0.00107441,
|
|
"C": 0.001075,
|
|
"V": 402.45174161,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.43347559
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00108445,
|
|
"L": 0.00107441,
|
|
"C": 0.00108445,
|
|
"V": 544.53899476,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.58603183
|
|
},
|
|
{
|
|
"O": 0.001078,
|
|
"H": 0.00109,
|
|
"L": 0.00107445,
|
|
"C": 0.00108447,
|
|
"V": 1110.13215348,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 1.20655511
|
|
},
|
|
{
|
|
"O": 0.00108447,
|
|
"H": 0.00108447,
|
|
"L": 0.00107454,
|
|
"C": 0.00107478,
|
|
"V": 1347.38054603,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 1.46082924
|
|
},
|
|
{
|
|
"O": 0.00108447,
|
|
"H": 0.00108447,
|
|
"L": 0.0010751,
|
|
"C": 0.0010751,
|
|
"V": 18.46150311,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.01993499
|
|
},
|
|
{
|
|
"O": 0.00107533,
|
|
"H": 0.00108366,
|
|
"L": 0.00107533,
|
|
"C": 0.00108366,
|
|
"V": 187.74320269,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.2032881
|
|
},
|
|
{
|
|
"O": 0.00108,
|
|
"H": 0.00108366,
|
|
"L": 0.00108,
|
|
"C": 0.00108366,
|
|
"V": 46.93438977,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.05085746
|
|
},
|
|
{
|
|
"O": 0.00108367,
|
|
"H": 0.00108495,
|
|
"L": 0.00108366,
|
|
"C": 0.00108451,
|
|
"V": 1233.01269031,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 1.33639418
|
|
},
|
|
{
|
|
"O": 0.00108451,
|
|
"H": 0.001085,
|
|
"L": 0.00108451,
|
|
"C": 0.00108451,
|
|
"V": 245.61227042,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.26647323
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.00108631,
|
|
"L": 0.00108133,
|
|
"C": 0.00108365,
|
|
"V": 4512.23293853,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 4.8897589
|
|
},
|
|
{
|
|
"O": 0.00108229,
|
|
"H": 0.00108365,
|
|
"L": 0.0010816,
|
|
"C": 0.00108365,
|
|
"V": 1013.00686864,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 1.09740886
|
|
},
|
|
{
|
|
"O": 0.0010823,
|
|
"H": 0.00108231,
|
|
"L": 0.00108229,
|
|
"C": 0.00108231,
|
|
"V": 2501.90006968,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 2.70782264
|
|
},
|
|
{
|
|
"O": 0.00108232,
|
|
"H": 0.00108232,
|
|
"L": 0.00107531,
|
|
"C": 0.001082,
|
|
"V": 8973.89674696,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 9.71190185
|
|
},
|
|
{
|
|
"O": 0.00108228,
|
|
"H": 0.00108228,
|
|
"L": 0.001082,
|
|
"C": 0.001082,
|
|
"V": 4450.93909283,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 4.81592094
|
|
},
|
|
{
|
|
"O": 0.00108228,
|
|
"H": 0.00108365,
|
|
"L": 0.00108228,
|
|
"C": 0.00108365,
|
|
"V": 666.96698104,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.72185286
|
|
},
|
|
{
|
|
"O": 0.00108365,
|
|
"H": 0.001085,
|
|
"L": 0.00108228,
|
|
"C": 0.001085,
|
|
"V": 238.27249812,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.25808576
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.00108228,
|
|
"C": 0.00108228,
|
|
"V": 161.91799408,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.17565733
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.0010842,
|
|
"L": 0.0010842,
|
|
"C": 0.0010842,
|
|
"V": 1164.26105845,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 1.26229181
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.001085,
|
|
"L": 0.0010842,
|
|
"C": 0.001085,
|
|
"V": 1480.77554846,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 1.60582457
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.00108421,
|
|
"L": 0.0010842,
|
|
"C": 0.0010842,
|
|
"V": 1308.42655944,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 1.41859605
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.0010842,
|
|
"L": 0.0010842,
|
|
"C": 0.0010842,
|
|
"V": 293.61309068,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.3183353
|
|
},
|
|
{
|
|
"O": 0.0010845,
|
|
"H": 0.0010845,
|
|
"L": 0.0010842,
|
|
"C": 0.0010842,
|
|
"V": 376.76365991,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.40848773
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.00108421,
|
|
"L": 0.0010842,
|
|
"C": 0.0010842,
|
|
"V": 891.278293,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.96632413
|
|
},
|
|
{
|
|
"O": 0.0010842,
|
|
"H": 0.00108421,
|
|
"L": 0.0010842,
|
|
"C": 0.00108421,
|
|
"V": 911.56110448,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.98831531
|
|
},
|
|
{
|
|
"O": 0.00108421,
|
|
"H": 0.00108421,
|
|
"L": 0.00108421,
|
|
"C": 0.00108421,
|
|
"V": 388.9564472,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.42171043
|
|
},
|
|
{
|
|
"O": 0.00108499,
|
|
"H": 0.001085,
|
|
"L": 0.00108499,
|
|
"C": 0.001085,
|
|
"V": 30.67333536,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.03328054
|
|
},
|
|
{
|
|
"O": 0.00108576,
|
|
"H": 0.00108783,
|
|
"L": 0.001085,
|
|
"C": 0.00108783,
|
|
"V": 41.62868356,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.04521854
|
|
},
|
|
{
|
|
"O": 0.00108783,
|
|
"H": 0.00109103,
|
|
"L": 0.00108783,
|
|
"C": 0.00109103,
|
|
"V": 1087.78672772,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 1.18638183
|
|
},
|
|
{
|
|
"O": 0.00109103,
|
|
"H": 0.00109116,
|
|
"L": 0.00109069,
|
|
"C": 0.00109103,
|
|
"V": 577.15796523,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.62964491
|
|
},
|
|
{
|
|
"O": 0.00109103,
|
|
"H": 0.00109266,
|
|
"L": 0.00109103,
|
|
"C": 0.00109201,
|
|
"V": 145.52531323,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.15882374
|
|
},
|
|
{
|
|
"O": 0.00109201,
|
|
"H": 0.00109309,
|
|
"L": 0.00109131,
|
|
"C": 0.00109131,
|
|
"V": 75.86353837,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.08285815
|
|
},
|
|
{
|
|
"O": 0.001092,
|
|
"H": 0.00109309,
|
|
"L": 0.00109103,
|
|
"C": 0.00109103,
|
|
"V": 1574.12040914,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 1.71755255
|
|
},
|
|
{
|
|
"O": 0.00109166,
|
|
"H": 0.00109166,
|
|
"L": 0.00109069,
|
|
"C": 0.00109069,
|
|
"V": 2085.94501872,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 2.27535612
|
|
},
|
|
{
|
|
"O": 0.00109069,
|
|
"H": 0.00109158,
|
|
"L": 0.00109069,
|
|
"C": 0.00109158,
|
|
"V": 175.00246839,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.19101321
|
|
},
|
|
{
|
|
"O": 0.00109158,
|
|
"H": 0.00109345,
|
|
"L": 0.00109158,
|
|
"C": 0.00109345,
|
|
"V": 1062.89648351,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 1.16024515
|
|
},
|
|
{
|
|
"O": 0.0010916,
|
|
"H": 0.0010917,
|
|
"L": 0.0010916,
|
|
"C": 0.0010917,
|
|
"V": 19.332698,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.0211049
|
|
},
|
|
{
|
|
"O": 0.0010917,
|
|
"H": 0.00109309,
|
|
"L": 0.0010916,
|
|
"C": 0.00109309,
|
|
"V": 323.80804623,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.3537586
|
|
},
|
|
{
|
|
"O": 0.00109309,
|
|
"H": 0.00109469,
|
|
"L": 0.00109309,
|
|
"C": 0.00109309,
|
|
"V": 536.65938436,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.5868037
|
|
},
|
|
{
|
|
"O": 0.00109309,
|
|
"H": 0.00109469,
|
|
"L": 0.00109309,
|
|
"C": 0.00109309,
|
|
"V": 2258.41404112,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 2.46865231
|
|
},
|
|
{
|
|
"O": 0.00109309,
|
|
"H": 0.00109414,
|
|
"L": 0.00109309,
|
|
"C": 0.00109309,
|
|
"V": 925.66355245,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 1.0118351
|
|
},
|
|
{
|
|
"O": 0.00109414,
|
|
"H": 0.00109414,
|
|
"L": 0.0010916,
|
|
"C": 0.0010916,
|
|
"V": 903.51269111,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.98638907
|
|
},
|
|
{
|
|
"O": 0.0010916,
|
|
"H": 0.00109999,
|
|
"L": 0.00109158,
|
|
"C": 0.00109912,
|
|
"V": 2256.78085853,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 2.47497879
|
|
},
|
|
{
|
|
"O": 0.00109912,
|
|
"H": 0.00109998,
|
|
"L": 0.00109158,
|
|
"C": 0.00109158,
|
|
"V": 3002.64139627,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 3.27885409
|
|
},
|
|
{
|
|
"O": 0.00109158,
|
|
"H": 0.00109884,
|
|
"L": 0.00109158,
|
|
"C": 0.00109881,
|
|
"V": 85.27706243,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.09353578
|
|
},
|
|
{
|
|
"O": 0.00109725,
|
|
"H": 0.00109725,
|
|
"L": 0.00109158,
|
|
"C": 0.00109158,
|
|
"V": 1217.30104533,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 1.32922348
|
|
},
|
|
{
|
|
"O": 0.00109158,
|
|
"H": 0.00109854,
|
|
"L": 0.00109069,
|
|
"C": 0.00109069,
|
|
"V": 1779.68011485,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 1.94165818
|
|
},
|
|
{
|
|
"O": 0.00109069,
|
|
"H": 0.00109725,
|
|
"L": 0.00109069,
|
|
"C": 0.00109725,
|
|
"V": 327.82272773,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.35755953
|
|
},
|
|
{
|
|
"O": 0.00109194,
|
|
"H": 0.00109194,
|
|
"L": 0.00109069,
|
|
"C": 0.00109069,
|
|
"V": 475.05190698,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.51871199
|
|
},
|
|
{
|
|
"O": 0.00109069,
|
|
"H": 0.00109069,
|
|
"L": 0.00109069,
|
|
"C": 0.00109069,
|
|
"V": 6.44204481,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.00702627
|
|
},
|
|
{
|
|
"O": 0.00109069,
|
|
"H": 0.00109879,
|
|
"L": 0.00109069,
|
|
"C": 0.00109879,
|
|
"V": 2225.4240316,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 2.43861401
|
|
},
|
|
{
|
|
"O": 0.0010988,
|
|
"H": 0.0010988,
|
|
"L": 0.00109879,
|
|
"C": 0.00109879,
|
|
"V": 245.46056956,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.26971039
|
|
},
|
|
{
|
|
"O": 0.00109879,
|
|
"H": 0.0010988,
|
|
"L": 0.00109084,
|
|
"C": 0.0010988,
|
|
"V": 897.25924045,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 0.98107754
|
|
},
|
|
{
|
|
"O": 0.0010988,
|
|
"H": 0.00109888,
|
|
"L": 0.0010988,
|
|
"C": 0.00109888,
|
|
"V": 207.56498564,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.22808769
|
|
},
|
|
{
|
|
"O": 0.00109999,
|
|
"H": 0.0011055,
|
|
"L": 0.001098,
|
|
"C": 0.00110549,
|
|
"V": 1053.49331303,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 1.16098044
|
|
},
|
|
{
|
|
"O": 0.00110549,
|
|
"H": 0.00110701,
|
|
"L": 0.001098,
|
|
"C": 0.0011,
|
|
"V": 1906.22489385,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 2.107284
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 864.28327938,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 0.95290746
|
|
},
|
|
{
|
|
"O": 0.00110548,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 315.77392255,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 0.34749961
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 547.83169896,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.60279427
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.00110549,
|
|
"V": 1910.59349405,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 2.10180142
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 918.63828288,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 1.01242499
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.00110549,
|
|
"L": 0.0011,
|
|
"C": 0.00110549,
|
|
"V": 803.84930469,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.88495541
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.0011072,
|
|
"L": 0.001104,
|
|
"C": 0.001104,
|
|
"V": 123.47512904,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.13650545
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.001104,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 1635.47729814,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 1.801196
|
|
},
|
|
{
|
|
"O": 0.0011041,
|
|
"H": 0.0011041,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 708.92204305,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.78125371
|
|
},
|
|
{
|
|
"O": 0.001098,
|
|
"H": 0.0011,
|
|
"L": 0.001098,
|
|
"C": 0.001098,
|
|
"V": 1293.35196015,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 1.42012324
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.001098,
|
|
"C": 0.001098,
|
|
"V": 3068.14932642,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 3.37026215
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.001098,
|
|
"C": 0.0011,
|
|
"V": 540.62363413,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.59411717
|
|
},
|
|
{
|
|
"O": 0.001098,
|
|
"H": 0.00109945,
|
|
"L": 0.001098,
|
|
"C": 0.00109945,
|
|
"V": 713.74166193,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.78392142
|
|
},
|
|
{
|
|
"O": 0.00109801,
|
|
"H": 0.00109945,
|
|
"L": 0.00109402,
|
|
"C": 0.00109845,
|
|
"V": 753.55135242,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.82744717
|
|
},
|
|
{
|
|
"O": 0.00109725,
|
|
"H": 0.00109945,
|
|
"L": 0.00109725,
|
|
"C": 0.00109845,
|
|
"V": 2310.29917356,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 2.53780109
|
|
},
|
|
{
|
|
"O": 0.00109845,
|
|
"H": 0.00109945,
|
|
"L": 0.00109,
|
|
"C": 0.00109222,
|
|
"V": 3131.93315713,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 3.43786769
|
|
},
|
|
{
|
|
"O": 0.00109281,
|
|
"H": 0.0011,
|
|
"L": 0.00109222,
|
|
"C": 0.00109999,
|
|
"V": 779.80250577,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.85662726
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00107567,
|
|
"C": 0.00108152,
|
|
"V": 10236.4531558,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 11.14926988
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00109662,
|
|
"L": 0.00108152,
|
|
"C": 0.00108154,
|
|
"V": 2806.40429017,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 3.03736546
|
|
},
|
|
{
|
|
"O": 0.00108154,
|
|
"H": 0.00109603,
|
|
"L": 0.00108154,
|
|
"C": 0.00109546,
|
|
"V": 1668.55878631,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 1.80569464
|
|
},
|
|
{
|
|
"O": 0.00108155,
|
|
"H": 0.00109652,
|
|
"L": 0.00108154,
|
|
"C": 0.00108154,
|
|
"V": 495.410082,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.5360982
|
|
},
|
|
{
|
|
"O": 0.0010963,
|
|
"H": 0.0010963,
|
|
"L": 0.00108154,
|
|
"C": 0.00109588,
|
|
"V": 457.44600768,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.49999266
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00109589,
|
|
"L": 0.00108196,
|
|
"C": 0.00109589,
|
|
"V": 2272.54385892,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 2.48681913
|
|
},
|
|
{
|
|
"O": 0.00109579,
|
|
"H": 0.0010963,
|
|
"L": 0.00109579,
|
|
"C": 0.00109579,
|
|
"V": 1587.64219194,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 1.73975757
|
|
},
|
|
{
|
|
"O": 0.00109579,
|
|
"H": 0.0010963,
|
|
"L": 0.00109577,
|
|
"C": 0.00109579,
|
|
"V": 4009.27329052,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 4.39333743
|
|
},
|
|
{
|
|
"O": 0.00109579,
|
|
"H": 0.00109659,
|
|
"L": 0.00109579,
|
|
"C": 0.00109579,
|
|
"V": 381.11726082,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.4176588
|
|
},
|
|
{
|
|
"O": 0.00109579,
|
|
"H": 0.00109662,
|
|
"L": 0.00109579,
|
|
"C": 0.00109662,
|
|
"V": 3483.93914969,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 3.81859282
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00109794,
|
|
"L": 0.00109662,
|
|
"C": 0.00109794,
|
|
"V": 233.2282842,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.25583967
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00109673,
|
|
"L": 0.00109662,
|
|
"C": 0.00109662,
|
|
"V": 80.1664586,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.08791295
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00110507,
|
|
"L": 0.00109662,
|
|
"C": 0.00109673,
|
|
"V": 1886.9425881,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 2.07630405
|
|
},
|
|
{
|
|
"O": 0.00109663,
|
|
"H": 0.00110506,
|
|
"L": 0.00109663,
|
|
"C": 0.00110052,
|
|
"V": 418.96205001,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.46120014
|
|
},
|
|
{
|
|
"O": 0.00110051,
|
|
"H": 0.00110203,
|
|
"L": 0.00110051,
|
|
"C": 0.00110054,
|
|
"V": 730.22837157,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.80364645
|
|
},
|
|
{
|
|
"O": 0.00110147,
|
|
"H": 0.00110385,
|
|
"L": 0.00110052,
|
|
"C": 0.00110052,
|
|
"V": 793.07826769,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.8737036
|
|
},
|
|
{
|
|
"O": 0.00110053,
|
|
"H": 0.00110385,
|
|
"L": 0.00110051,
|
|
"C": 0.00110051,
|
|
"V": 1401.78082362,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 1.54435555
|
|
},
|
|
{
|
|
"O": 0.00110051,
|
|
"H": 0.00110696,
|
|
"L": 0.00110051,
|
|
"C": 0.00110051,
|
|
"V": 1375.79144431,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 1.51632771
|
|
},
|
|
{
|
|
"O": 0.00110051,
|
|
"H": 0.00110696,
|
|
"L": 0.00109662,
|
|
"C": 0.00110683,
|
|
"V": 2740.46366805,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 3.01535936
|
|
},
|
|
{
|
|
"O": 0.00109669,
|
|
"H": 0.00110694,
|
|
"L": 0.00109662,
|
|
"C": 0.00109662,
|
|
"V": 1038.20706353,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 1.13968613
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00110677,
|
|
"L": 0.00109662,
|
|
"C": 0.00109662,
|
|
"V": 780.37863274,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.85662202
|
|
},
|
|
{
|
|
"O": 0.00109662,
|
|
"H": 0.00110051,
|
|
"L": 0.00109662,
|
|
"C": 0.00109662,
|
|
"V": 355.26429867,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.39001257
|
|
},
|
|
{
|
|
"O": 0.00110051,
|
|
"H": 0.00110697,
|
|
"L": 0.00109662,
|
|
"C": 0.00110697,
|
|
"V": 1926.77910319,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 2.12127714
|
|
},
|
|
{
|
|
"O": 0.00110676,
|
|
"H": 0.00110676,
|
|
"L": 0.00109138,
|
|
"C": 0.00109768,
|
|
"V": 798.35599916,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.877258
|
|
},
|
|
{
|
|
"O": 0.00110051,
|
|
"H": 0.00110051,
|
|
"L": 0.00108188,
|
|
"C": 0.00109966,
|
|
"V": 1245.83263339,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 1.35180737
|
|
},
|
|
{
|
|
"O": 0.00109682,
|
|
"H": 0.00109963,
|
|
"L": 0.00108252,
|
|
"C": 0.00109,
|
|
"V": 143.43315317,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.15725154
|
|
},
|
|
{
|
|
"O": 0.00109912,
|
|
"H": 0.00109912,
|
|
"L": 0.00108237,
|
|
"C": 0.00109647,
|
|
"V": 888.08420385,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.96804375
|
|
},
|
|
{
|
|
"O": 0.00109646,
|
|
"H": 0.00109957,
|
|
"L": 0.00109637,
|
|
"C": 0.00109957,
|
|
"V": 1128.53511776,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 1.23912427
|
|
},
|
|
{
|
|
"O": 0.00109957,
|
|
"H": 0.00109957,
|
|
"L": 0.00109637,
|
|
"C": 0.00109691,
|
|
"V": 141.60202164,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.15537296
|
|
},
|
|
{
|
|
"O": 0.00109957,
|
|
"H": 0.00109957,
|
|
"L": 0.0010901,
|
|
"C": 0.00109931,
|
|
"V": 3172.29676085,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 3.45987245
|
|
},
|
|
{
|
|
"O": 0.00109949,
|
|
"H": 0.00109991,
|
|
"L": 0.00109676,
|
|
"C": 0.00109676,
|
|
"V": 360.33316424,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.39620006
|
|
},
|
|
{
|
|
"O": 0.00109177,
|
|
"H": 0.00109993,
|
|
"L": 0.00109011,
|
|
"C": 0.00109947,
|
|
"V": 109.33302249,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.11983407
|
|
},
|
|
{
|
|
"O": 0.00109019,
|
|
"H": 0.00109991,
|
|
"L": 0.0010901,
|
|
"C": 0.00109011,
|
|
"V": 636.71177787,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.69540298
|
|
},
|
|
{
|
|
"O": 0.00109996,
|
|
"H": 0.00109996,
|
|
"L": 0.00109011,
|
|
"C": 0.00109989,
|
|
"V": 249.31703104,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.27410037
|
|
},
|
|
{
|
|
"O": 0.00109989,
|
|
"H": 0.00109989,
|
|
"L": 0.00109978,
|
|
"C": 0.0010998,
|
|
"V": 144.90716148,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.15936925
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001099,
|
|
"L": 0.001091,
|
|
"C": 0.001091,
|
|
"V": 168.74072978,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.18426185
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.001091,
|
|
"L": 0.001091,
|
|
"C": 0.001091,
|
|
"V": 296.73043973,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.32373289
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.00109899,
|
|
"L": 0.0010901,
|
|
"C": 0.00109896,
|
|
"V": 638.73534592,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.69748353
|
|
},
|
|
{
|
|
"O": 0.00109101,
|
|
"H": 0.00109892,
|
|
"L": 0.00108206,
|
|
"C": 0.00108206,
|
|
"V": 597.56773992,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.65108099
|
|
},
|
|
{
|
|
"O": 0.00108628,
|
|
"H": 0.00108628,
|
|
"L": 0.00108171,
|
|
"C": 0.00108628,
|
|
"V": 684.95093598,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.74304851
|
|
},
|
|
{
|
|
"O": 0.00108628,
|
|
"H": 0.00109831,
|
|
"L": 0.00108235,
|
|
"C": 0.00109826,
|
|
"V": 300.91620586,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.32733631
|
|
},
|
|
{
|
|
"O": 0.00108403,
|
|
"H": 0.00109823,
|
|
"L": 0.00108245,
|
|
"C": 0.00108245,
|
|
"V": 18.62701461,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.02039208
|
|
},
|
|
{
|
|
"O": 0.00108629,
|
|
"H": 0.00109795,
|
|
"L": 0.00108629,
|
|
"C": 0.00109795,
|
|
"V": 9.92391196,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.01081307
|
|
},
|
|
{
|
|
"O": 0.00108246,
|
|
"H": 0.00108403,
|
|
"L": 0.00108246,
|
|
"C": 0.00108403,
|
|
"V": 303.46577387,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.32886679
|
|
},
|
|
{
|
|
"O": 0.00109723,
|
|
"H": 0.00109723,
|
|
"L": 0.00109723,
|
|
"C": 0.00109723,
|
|
"V": 2.74,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.00300641
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001086,
|
|
"L": 0.001086,
|
|
"C": 0.001086,
|
|
"V": 153.17078533,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.16634343
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.00108602,
|
|
"L": 0.001085,
|
|
"C": 0.00108601,
|
|
"V": 819.43056146,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.88937968
|
|
},
|
|
{
|
|
"O": 0.00108601,
|
|
"H": 0.00109756,
|
|
"L": 0.00108601,
|
|
"C": 0.00109756,
|
|
"V": 941.60979423,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 1.03285191
|
|
},
|
|
{
|
|
"O": 0.00109749,
|
|
"H": 0.00109749,
|
|
"L": 0.00109749,
|
|
"C": 0.00109749,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.00548745
|
|
},
|
|
{
|
|
"O": 0.00109749,
|
|
"H": 0.00109825,
|
|
"L": 0.00108607,
|
|
"C": 0.00108673,
|
|
"V": 550.19875046,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.6035699
|
|
},
|
|
{
|
|
"O": 0.00109825,
|
|
"H": 0.00109852,
|
|
"L": 0.0010868,
|
|
"C": 0.0010868,
|
|
"V": 368.30427599,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.4011231
|
|
},
|
|
{
|
|
"O": 0.00109819,
|
|
"H": 0.00109819,
|
|
"L": 0.001086,
|
|
"C": 0.001086,
|
|
"V": 303.78368724,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.33105771
|
|
},
|
|
{
|
|
"O": 0.00108601,
|
|
"H": 0.00108601,
|
|
"L": 0.001086,
|
|
"C": 0.00108601,
|
|
"V": 99.90755331,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 0.1085005
|
|
},
|
|
{
|
|
"O": 0.00108601,
|
|
"H": 0.00108601,
|
|
"L": 0.001086,
|
|
"C": 0.00108601,
|
|
"V": 936.5203637,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 1.01707026
|
|
},
|
|
{
|
|
"O": 0.00108601,
|
|
"H": 0.00108601,
|
|
"L": 0.00108601,
|
|
"C": 0.00108601,
|
|
"V": 259.93567298,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.28229271
|
|
},
|
|
{
|
|
"O": 0.00108934,
|
|
"H": 0.0010947,
|
|
"L": 0.00108934,
|
|
"C": 0.0010947,
|
|
"V": 51.16917252,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.05591955
|
|
},
|
|
{
|
|
"O": 0.00109468,
|
|
"H": 0.00109468,
|
|
"L": 0.0010864,
|
|
"C": 0.00109463,
|
|
"V": 43.01590792,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.04704834
|
|
},
|
|
{
|
|
"O": 0.00109463,
|
|
"H": 0.00109463,
|
|
"L": 0.00108601,
|
|
"C": 0.0010946,
|
|
"V": 183.56,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.20037561
|
|
},
|
|
{
|
|
"O": 0.00109131,
|
|
"H": 0.00109131,
|
|
"L": 0.00108605,
|
|
"C": 0.00108636,
|
|
"V": 420.65833426,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.45715742
|
|
},
|
|
{
|
|
"O": 0.00109268,
|
|
"H": 0.0010982,
|
|
"L": 0.00109268,
|
|
"C": 0.00109795,
|
|
"V": 80.32,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.08812496
|
|
},
|
|
{
|
|
"O": 0.00109787,
|
|
"H": 0.00109809,
|
|
"L": 0.00108695,
|
|
"C": 0.00109809,
|
|
"V": 74.47,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.08152034
|
|
},
|
|
{
|
|
"O": 0.00109809,
|
|
"H": 0.0010981,
|
|
"L": 0.00109808,
|
|
"C": 0.00109808,
|
|
"V": 131.9523343,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.14489587
|
|
},
|
|
{
|
|
"O": 0.00109478,
|
|
"H": 0.00109478,
|
|
"L": 0.00108821,
|
|
"C": 0.00108821,
|
|
"V": 385.06322361,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.41955191
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.00108709,
|
|
"C": 0.00108972,
|
|
"V": 421.36659124,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.45877264
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.001093,
|
|
"C": 0.001093,
|
|
"V": 79.89,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.08731977
|
|
},
|
|
{
|
|
"O": 0.00109245,
|
|
"H": 0.001093,
|
|
"L": 0.00108656,
|
|
"C": 0.00108983,
|
|
"V": 2379.40064956,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 2.59292123
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.00108662,
|
|
"C": 0.001087,
|
|
"V": 106.02378383,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.11581618
|
|
},
|
|
{
|
|
"O": 0.0010871,
|
|
"H": 0.00109,
|
|
"L": 0.00108655,
|
|
"C": 0.00108945,
|
|
"V": 291.13,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.31648495
|
|
},
|
|
{
|
|
"O": 0.0010871,
|
|
"H": 0.00109,
|
|
"L": 0.0010871,
|
|
"C": 0.00109,
|
|
"V": 156.84084463,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.17089605
|
|
},
|
|
{
|
|
"O": 0.00108945,
|
|
"H": 0.00109,
|
|
"L": 0.0010888,
|
|
"C": 0.00109,
|
|
"V": 518.12412157,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.56422242
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.0010888,
|
|
"C": 0.00109,
|
|
"V": 148.9175666,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.16226974
|
|
},
|
|
{
|
|
"O": 0.001087,
|
|
"H": 0.00109807,
|
|
"L": 0.001087,
|
|
"C": 0.00109807,
|
|
"V": 400.63882272,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.43694865
|
|
},
|
|
{
|
|
"O": 0.00109805,
|
|
"H": 0.00109806,
|
|
"L": 0.00109299,
|
|
"C": 0.00109299,
|
|
"V": 119.359798,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.13050986
|
|
},
|
|
{
|
|
"O": 0.00109299,
|
|
"H": 0.001093,
|
|
"L": 0.00109299,
|
|
"C": 0.001093,
|
|
"V": 370.90410218,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.40539805
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.001093,
|
|
"C": 0.001093,
|
|
"V": 363.27285957,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.39705721
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.001089,
|
|
"C": 0.001093,
|
|
"V": 80.17106999,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.08759243
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.001093,
|
|
"C": 0.001093,
|
|
"V": 20.83891817,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.02277693
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.001089,
|
|
"L": 0.001087,
|
|
"C": 0.00108704,
|
|
"V": 218.74171371,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.23788114
|
|
},
|
|
{
|
|
"O": 0.0010871,
|
|
"H": 0.0010871,
|
|
"L": 0.00108701,
|
|
"C": 0.00108701,
|
|
"V": 412.48296803,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.44838486
|
|
},
|
|
{
|
|
"O": 0.00108701,
|
|
"H": 0.00108701,
|
|
"L": 0.001087,
|
|
"C": 0.00108701,
|
|
"V": 943.82832504,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 1.02594332
|
|
},
|
|
{
|
|
"O": 0.00108701,
|
|
"H": 0.00108704,
|
|
"L": 0.001087,
|
|
"C": 0.001087,
|
|
"V": 1293.42448257,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 1.4059737
|
|
},
|
|
{
|
|
"O": 0.00108704,
|
|
"H": 0.0010876,
|
|
"L": 0.001087,
|
|
"C": 0.001087,
|
|
"V": 36.40925325,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.03957821
|
|
},
|
|
{
|
|
"O": 0.001087,
|
|
"H": 0.00109807,
|
|
"L": 0.001087,
|
|
"C": 0.00109807,
|
|
"V": 237.75678629,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.25911195
|
|
},
|
|
{
|
|
"O": 0.00109682,
|
|
"H": 0.00109699,
|
|
"L": 0.00109682,
|
|
"C": 0.00109699,
|
|
"V": 22.7103008,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.02491008
|
|
},
|
|
{
|
|
"O": 0.00109698,
|
|
"H": 0.00109698,
|
|
"L": 0.00108694,
|
|
"C": 0.00109698,
|
|
"V": 250.81437087,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.27503793
|
|
},
|
|
{
|
|
"O": 0.00109698,
|
|
"H": 0.00109698,
|
|
"L": 0.00109698,
|
|
"C": 0.00109698,
|
|
"V": 144.0911035,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 0.15806499
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109699,
|
|
"L": 0.00109698,
|
|
"C": 0.00109699,
|
|
"V": 138.84881802,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 0.15231468
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109699,
|
|
"L": 0.00109699,
|
|
"C": 0.00109699,
|
|
"V": 271.90979634,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 0.2982823
|
|
},
|
|
{
|
|
"O": 0.00109808,
|
|
"H": 0.00109808,
|
|
"L": 0.001095,
|
|
"C": 0.00109699,
|
|
"V": 221.19775854,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 0.24258052
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109699,
|
|
"L": 0.00109698,
|
|
"C": 0.00109699,
|
|
"V": 71.7672482,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.07872784
|
|
},
|
|
{
|
|
"O": 0.00109645,
|
|
"H": 0.00109699,
|
|
"L": 0.00108984,
|
|
"C": 0.00109617,
|
|
"V": 388.90930736,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.424578
|
|
},
|
|
{
|
|
"O": 0.00109617,
|
|
"H": 0.00109698,
|
|
"L": 0.00109617,
|
|
"C": 0.00109698,
|
|
"V": 43.14,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.04730738
|
|
},
|
|
{
|
|
"O": 0.00109698,
|
|
"H": 0.00109699,
|
|
"L": 0.00109617,
|
|
"C": 0.00109617,
|
|
"V": 555.871034,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 0.60976856
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109699,
|
|
"L": 0.00109617,
|
|
"C": 0.00109617,
|
|
"V": 386.17839384,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.42350066
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.00109699,
|
|
"L": 0.001096,
|
|
"C": 0.00109699,
|
|
"V": 3086.64400222,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 3.38446813
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109702,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 2155.02466983,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 2.36401781
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.00109699,
|
|
"L": 0.00109025,
|
|
"C": 0.00109025,
|
|
"V": 612.001024,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.66825039
|
|
},
|
|
{
|
|
"O": 0.00109699,
|
|
"H": 0.00109699,
|
|
"L": 0.00109699,
|
|
"C": 0.00109699,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.0109699
|
|
},
|
|
{
|
|
"O": 0.00109716,
|
|
"H": 0.00109716,
|
|
"L": 0.00109699,
|
|
"C": 0.00109699,
|
|
"V": 19.78341437,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.02170251
|
|
},
|
|
{
|
|
"O": 0.00109716,
|
|
"H": 0.001099,
|
|
"L": 0.00109699,
|
|
"C": 0.00109699,
|
|
"V": 509.72807702,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.56012071
|
|
},
|
|
{
|
|
"O": 0.00109043,
|
|
"H": 0.00109043,
|
|
"L": 0.00108665,
|
|
"C": 0.00108665,
|
|
"V": 698.45817926,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 0.76059789
|
|
},
|
|
{
|
|
"O": 0.00109698,
|
|
"H": 0.00109699,
|
|
"L": 0.00108691,
|
|
"C": 0.00108784,
|
|
"V": 418.91008032,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 0.45778894
|
|
},
|
|
{
|
|
"O": 0.00109643,
|
|
"H": 0.00109698,
|
|
"L": 0.00109643,
|
|
"C": 0.00109697,
|
|
"V": 103.08592353,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.1130815
|
|
},
|
|
{
|
|
"O": 0.00108813,
|
|
"H": 0.00108822,
|
|
"L": 0.00108813,
|
|
"C": 0.00108822,
|
|
"V": 2.29310344,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.00249531
|
|
},
|
|
{
|
|
"O": 0.00108823,
|
|
"H": 0.00109641,
|
|
"L": 0.00108644,
|
|
"C": 0.00109639,
|
|
"V": 2605.10817487,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 2.83418492
|
|
},
|
|
{
|
|
"O": 0.00108845,
|
|
"H": 0.00108845,
|
|
"L": 0.00108645,
|
|
"C": 0.00108645,
|
|
"V": 504.00512957,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 0.54854726
|
|
},
|
|
{
|
|
"O": 0.00108644,
|
|
"H": 0.00109643,
|
|
"L": 0.00108636,
|
|
"C": 0.00108845,
|
|
"V": 1174.41878253,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 1.28328747
|
|
},
|
|
{
|
|
"O": 0.00108846,
|
|
"H": 0.00108965,
|
|
"L": 0.00108845,
|
|
"C": 0.0010886,
|
|
"V": 229.77517649,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 0.25013517
|
|
},
|
|
{
|
|
"O": 0.00108861,
|
|
"H": 0.00109,
|
|
"L": 0.00108645,
|
|
"C": 0.00109,
|
|
"V": 653.19863666,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 0.71115211
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00109,
|
|
"L": 0.00108636,
|
|
"C": 0.00109,
|
|
"V": 1197.87824065,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 1.30545028
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108754,
|
|
"C": 0.00108754,
|
|
"V": 4441.06600155,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 4.8300715
|
|
},
|
|
{
|
|
"O": 0.00108755,
|
|
"H": 0.00109,
|
|
"L": 0.00108636,
|
|
"C": 0.00109,
|
|
"V": 653.56467621,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 0.71119535
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 484.64713389,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.52826537
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108636,
|
|
"C": 0.00109,
|
|
"V": 569.25516934,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 0.61989671
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109,
|
|
"L": 0.00108683,
|
|
"C": 0.00109,
|
|
"V": 558.61783556,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 0.60888952
|
|
},
|
|
{
|
|
"O": 0.00109752,
|
|
"H": 0.00109999,
|
|
"L": 0.00109752,
|
|
"C": 0.00109998,
|
|
"V": 456.44533445,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 0.50194019
|
|
},
|
|
{
|
|
"O": 0.00109752,
|
|
"H": 0.0011,
|
|
"L": 0.00109668,
|
|
"C": 0.0011,
|
|
"V": 2255.92128967,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 2.48061368
|
|
},
|
|
{
|
|
"O": 0.00109668,
|
|
"H": 0.00109668,
|
|
"L": 0.00109668,
|
|
"C": 0.00109668,
|
|
"V": 37.37377753,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.04098705
|
|
},
|
|
{
|
|
"O": 0.00109668,
|
|
"H": 0.00109668,
|
|
"L": 0.00109668,
|
|
"C": 0.00109668,
|
|
"V": 115.31484633,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 0.12646347
|
|
},
|
|
{
|
|
"O": 0.00109669,
|
|
"H": 0.0011,
|
|
"L": 0.00109669,
|
|
"C": 0.0011,
|
|
"V": 102.30234218,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.11241966
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.0010968,
|
|
"C": 0.0011,
|
|
"V": 465.87097819,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.5116408
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109668,
|
|
"C": 0.00109752,
|
|
"V": 2098.54889165,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 2.30317113
|
|
},
|
|
{
|
|
"O": 0.00109751,
|
|
"H": 0.00109751,
|
|
"L": 0.00109751,
|
|
"C": 0.00109751,
|
|
"V": 17.0,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 0.01865767
|
|
},
|
|
{
|
|
"O": 0.00109751,
|
|
"H": 0.00109751,
|
|
"L": 0.00109751,
|
|
"C": 0.00109751,
|
|
"V": 92.94086801,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.10200352
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.0010968,
|
|
"L": 0.0010968,
|
|
"C": 0.0010968,
|
|
"V": 404.41709824,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.44356465
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.00109751,
|
|
"L": 0.0010968,
|
|
"C": 0.0010968,
|
|
"V": 291.07074354,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.31924726
|
|
},
|
|
{
|
|
"O": 0.0010968,
|
|
"H": 0.00109751,
|
|
"L": 0.00109403,
|
|
"C": 0.00109403,
|
|
"V": 1080.55067572,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 1.18565983
|
|
},
|
|
{
|
|
"O": 0.00109369,
|
|
"H": 0.00109369,
|
|
"L": 0.00109077,
|
|
"C": 0.00109077,
|
|
"V": 54.89838208,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 0.05996382
|
|
},
|
|
{
|
|
"O": 0.00109077,
|
|
"H": 0.00109077,
|
|
"L": 0.00108637,
|
|
"C": 0.00108637,
|
|
"V": 91.15943429,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 0.09930602
|
|
},
|
|
{
|
|
"O": 0.00108637,
|
|
"H": 0.00108639,
|
|
"L": 0.00108637,
|
|
"C": 0.00108639,
|
|
"V": 216.16546156,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 0.2348368
|
|
},
|
|
{
|
|
"O": 0.0010864,
|
|
"H": 0.0010864,
|
|
"L": 0.00108638,
|
|
"C": 0.00108639,
|
|
"V": 725.84891614,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 0.78855316
|
|
},
|
|
{
|
|
"O": 0.00109526,
|
|
"H": 0.00109526,
|
|
"L": 0.00109416,
|
|
"C": 0.00109416,
|
|
"V": 12.5344012,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.0137249
|
|
},
|
|
{
|
|
"O": 0.00109414,
|
|
"H": 0.00109741,
|
|
"L": 0.00109414,
|
|
"C": 0.00109741,
|
|
"V": 161.22088287,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.17648288
|
|
},
|
|
{
|
|
"O": 0.00109741,
|
|
"H": 0.0010975,
|
|
"L": 0.00109741,
|
|
"C": 0.00109741,
|
|
"V": 334.27690938,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.36684561
|
|
},
|
|
{
|
|
"O": 0.00109741,
|
|
"H": 0.00109751,
|
|
"L": 0.00109741,
|
|
"C": 0.00109741,
|
|
"V": 887.45334337,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.97393158
|
|
},
|
|
{
|
|
"O": 0.00109747,
|
|
"H": 0.00109747,
|
|
"L": 0.0010881,
|
|
"C": 0.0010881,
|
|
"V": 188.67142732,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.2064636
|
|
},
|
|
{
|
|
"O": 0.00108925,
|
|
"H": 0.00108999,
|
|
"L": 0.00108691,
|
|
"C": 0.00108691,
|
|
"V": 359.62180513,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.39180001
|
|
},
|
|
{
|
|
"O": 0.00108641,
|
|
"H": 0.00109,
|
|
"L": 0.001086,
|
|
"C": 0.001089,
|
|
"V": 1580.40739953,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 1.71699098
|
|
},
|
|
{
|
|
"O": 0.00108641,
|
|
"H": 0.00108641,
|
|
"L": 0.001086,
|
|
"C": 0.00108641,
|
|
"V": 426.09163026,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.46274973
|
|
},
|
|
{
|
|
"O": 0.00108641,
|
|
"H": 0.00108641,
|
|
"L": 0.001086,
|
|
"C": 0.001086,
|
|
"V": 297.36177077,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.32298003
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001086,
|
|
"L": 0.001083,
|
|
"C": 0.001086,
|
|
"V": 891.89027237,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.96818003
|
|
},
|
|
{
|
|
"O": 0.001086,
|
|
"H": 0.001086,
|
|
"L": 0.00108295,
|
|
"C": 0.001086,
|
|
"V": 105.15657726,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.11400295
|
|
},
|
|
{
|
|
"O": 0.00108274,
|
|
"H": 0.001083,
|
|
"L": 0.0010817,
|
|
"C": 0.0010829,
|
|
"V": 1075.06828355,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 1.16298789
|
|
},
|
|
{
|
|
"O": 0.0010829,
|
|
"H": 0.0010829,
|
|
"L": 0.00108274,
|
|
"C": 0.0010829,
|
|
"V": 442.98729604,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.47970523
|
|
},
|
|
{
|
|
"O": 0.00108301,
|
|
"H": 0.00108301,
|
|
"L": 0.00108263,
|
|
"C": 0.0010829,
|
|
"V": 1531.97134974,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 1.65889397
|
|
},
|
|
{
|
|
"O": 0.0010829,
|
|
"H": 0.00108519,
|
|
"L": 0.0010829,
|
|
"C": 0.0010829,
|
|
"V": 214.94994652,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 0.23277137
|
|
},
|
|
{
|
|
"O": 0.00108519,
|
|
"H": 0.00108519,
|
|
"L": 0.0010825,
|
|
"C": 0.0010829,
|
|
"V": 88.9321689,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.09637334
|
|
},
|
|
{
|
|
"O": 0.0010829,
|
|
"H": 0.00108519,
|
|
"L": 0.0010829,
|
|
"C": 0.001085,
|
|
"V": 1315.61025639,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 1.42595676
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001089,
|
|
"L": 0.001085,
|
|
"C": 0.00108601,
|
|
"V": 826.01309636,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.89689855
|
|
},
|
|
{
|
|
"O": 0.00109496,
|
|
"H": 0.00109579,
|
|
"L": 0.001089,
|
|
"C": 0.00109579,
|
|
"V": 3695.21006346,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 4.0463095
|
|
},
|
|
{
|
|
"O": 0.0010958,
|
|
"H": 0.00109894,
|
|
"L": 0.0010958,
|
|
"C": 0.00109894,
|
|
"V": 323.21607509,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.35422566
|
|
},
|
|
{
|
|
"O": 0.00109894,
|
|
"H": 0.00109932,
|
|
"L": 0.00108734,
|
|
"C": 0.00109932,
|
|
"V": 1012.56181163,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 1.10936123
|
|
},
|
|
{
|
|
"O": 0.00109932,
|
|
"H": 0.00109932,
|
|
"L": 0.00109384,
|
|
"C": 0.00109931,
|
|
"V": 539.05296551,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.59123576
|
|
},
|
|
{
|
|
"O": 0.00109931,
|
|
"H": 0.00109931,
|
|
"L": 0.00108797,
|
|
"C": 0.00109929,
|
|
"V": 235.87468674,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.257993
|
|
},
|
|
{
|
|
"O": 0.00109054,
|
|
"H": 0.00109999,
|
|
"L": 0.00109054,
|
|
"C": 0.00109116,
|
|
"V": 1012.79047965,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 1.11367971
|
|
},
|
|
{
|
|
"O": 0.00109929,
|
|
"H": 0.00109999,
|
|
"L": 0.00109929,
|
|
"C": 0.00109999,
|
|
"V": 581.70103583,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.63983449
|
|
},
|
|
{
|
|
"O": 0.00109339,
|
|
"H": 0.00109999,
|
|
"L": 0.00108847,
|
|
"C": 0.00108847,
|
|
"V": 443.8436921,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.48526068
|
|
},
|
|
{
|
|
"O": 0.00109339,
|
|
"H": 0.00109339,
|
|
"L": 0.00108872,
|
|
"C": 0.00108872,
|
|
"V": 71.23298787,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 0.07786797
|
|
},
|
|
{
|
|
"O": 0.00109928,
|
|
"H": 0.00109928,
|
|
"L": 0.00109928,
|
|
"C": 0.00109928,
|
|
"V": 24.14982335,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.0265474
|
|
},
|
|
{
|
|
"O": 0.00109928,
|
|
"H": 0.00109998,
|
|
"L": 0.00109,
|
|
"C": 0.00109,
|
|
"V": 473.71829771,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.51882665
|
|
},
|
|
{
|
|
"O": 0.00109,
|
|
"H": 0.00109934,
|
|
"L": 0.00109,
|
|
"C": 0.00109934,
|
|
"V": 1518.39316321,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 1.65510562
|
|
},
|
|
{
|
|
"O": 0.00109998,
|
|
"H": 0.00109998,
|
|
"L": 0.00109998,
|
|
"C": 0.00109998,
|
|
"V": 1.77174596,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.00194888
|
|
},
|
|
{
|
|
"O": 0.00109998,
|
|
"H": 0.00109998,
|
|
"L": 0.0010966,
|
|
"C": 0.0010966,
|
|
"V": 96.92718858,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.10661171
|
|
},
|
|
{
|
|
"O": 0.0010966,
|
|
"H": 0.001099,
|
|
"L": 0.0010966,
|
|
"C": 0.001099,
|
|
"V": 92.14967844,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.10123888
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001099,
|
|
"L": 0.001099,
|
|
"C": 0.001099,
|
|
"V": 6.72888929,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.00739504
|
|
},
|
|
{
|
|
"O": 0.001099,
|
|
"H": 0.001099,
|
|
"L": 0.00109651,
|
|
"C": 0.00109651,
|
|
"V": 2191.84764531,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 2.4060623
|
|
},
|
|
{
|
|
"O": 0.00109651,
|
|
"H": 0.00109651,
|
|
"L": 0.0010958,
|
|
"C": 0.0010958,
|
|
"V": 158.79647553,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.17411393
|
|
},
|
|
{
|
|
"O": 0.0010965,
|
|
"H": 0.00109651,
|
|
"L": 0.0010906,
|
|
"C": 0.00109651,
|
|
"V": 26.52619212,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.02902699
|
|
},
|
|
{
|
|
"O": 0.00109651,
|
|
"H": 0.00109651,
|
|
"L": 0.00109651,
|
|
"C": 0.00109651,
|
|
"V": 8.48811607,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.00930729
|
|
},
|
|
{
|
|
"O": 0.00109651,
|
|
"H": 0.00109651,
|
|
"L": 0.00109651,
|
|
"C": 0.00109651,
|
|
"V": 1238.951817,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 1.35852305
|
|
},
|
|
{
|
|
"O": 0.00109596,
|
|
"H": 0.00109651,
|
|
"L": 0.00109596,
|
|
"C": 0.00109596,
|
|
"V": 83.83642351,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.09190563
|
|
},
|
|
{
|
|
"O": 0.00109596,
|
|
"H": 0.001096,
|
|
"L": 0.00109596,
|
|
"C": 0.001096,
|
|
"V": 182.8808113,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.2004307
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.001096,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 611.62193048,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.67033761
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.001096,
|
|
"L": 0.001095,
|
|
"C": 0.001096,
|
|
"V": 1111.07202422,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 1.21663251
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.001096,
|
|
"L": 0.001095,
|
|
"C": 0.00109599,
|
|
"V": 464.89547103,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.50907733
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.001096,
|
|
"L": 0.00109599,
|
|
"C": 0.001096,
|
|
"V": 368.56238981,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 0.40394244
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.00109599,
|
|
"L": 0.00109062,
|
|
"C": 0.00109062,
|
|
"V": 816.58652756,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 0.89089411
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.00109599,
|
|
"L": 0.0010905,
|
|
"C": 0.00109061,
|
|
"V": 41.54994965,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.04532126
|
|
},
|
|
{
|
|
"O": 0.00109599,
|
|
"H": 0.00109651,
|
|
"L": 0.00108129,
|
|
"C": 0.0010905,
|
|
"V": 2066.95999329,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 2.25312098
|
|
},
|
|
{
|
|
"O": 0.0010905,
|
|
"H": 0.00109598,
|
|
"L": 0.0010905,
|
|
"C": 0.00109061,
|
|
"V": 250.67289487,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 0.27434715
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.0010959,
|
|
"L": 0.00109,
|
|
"C": 0.001091,
|
|
"V": 1184.53926916,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 1.29518382
|
|
},
|
|
{
|
|
"O": 0.001091,
|
|
"H": 0.001091,
|
|
"L": 0.00108254,
|
|
"C": 0.00108254,
|
|
"V": 605.30240583,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.6561135
|
|
},
|
|
{
|
|
"O": 0.00109589,
|
|
"H": 0.00109589,
|
|
"L": 0.0010839,
|
|
"C": 0.0010839,
|
|
"V": 198.14921667,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.21707778
|
|
},
|
|
{
|
|
"O": 0.00109587,
|
|
"H": 0.00109587,
|
|
"L": 0.00108496,
|
|
"C": 0.00108496,
|
|
"V": 75.80543557,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.0825274
|
|
},
|
|
{
|
|
"O": 0.00108541,
|
|
"H": 0.00109625,
|
|
"L": 0.00108541,
|
|
"C": 0.00109625,
|
|
"V": 2117.28141287,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 2.29880043
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.001096,
|
|
"L": 0.001096,
|
|
"C": 0.001096,
|
|
"V": 10.79232936,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.01182839
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.00109625,
|
|
"L": 0.00108998,
|
|
"C": 0.00108998,
|
|
"V": 1041.8104204,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 1.13581382
|
|
},
|
|
{
|
|
"O": 0.001096,
|
|
"H": 0.00109623,
|
|
"L": 0.00108998,
|
|
"C": 0.00109577,
|
|
"V": 37.92113084,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.04145869
|
|
},
|
|
{
|
|
"O": 0.00109577,
|
|
"H": 0.00109577,
|
|
"L": 0.00109577,
|
|
"C": 0.00109577,
|
|
"V": 28.13684118,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 0.03083149
|
|
},
|
|
{
|
|
"O": 0.00109566,
|
|
"H": 0.00109577,
|
|
"L": 0.001095,
|
|
"C": 0.00109576,
|
|
"V": 143.91397282,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.15763483
|
|
},
|
|
{
|
|
"O": 0.00109576,
|
|
"H": 0.00109577,
|
|
"L": 0.00109576,
|
|
"C": 0.00109576,
|
|
"V": 146.89112541,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.16095792
|
|
},
|
|
{
|
|
"O": 0.00109576,
|
|
"H": 0.00109623,
|
|
"L": 0.00109576,
|
|
"C": 0.00109623,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.00548105
|
|
},
|
|
{
|
|
"O": 0.00109623,
|
|
"H": 0.00109625,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 1387.39849528,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 1.51955266
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109626,
|
|
"L": 0.001095,
|
|
"C": 0.00109626,
|
|
"V": 230.66293475,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.25267594
|
|
},
|
|
{
|
|
"O": 0.00109502,
|
|
"H": 0.00109651,
|
|
"L": 0.001095,
|
|
"C": 0.001095,
|
|
"V": 1166.41834686,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 1.27752438
|
|
},
|
|
{
|
|
"O": 0.001095,
|
|
"H": 0.00109651,
|
|
"L": 0.00109043,
|
|
"C": 0.00109651,
|
|
"V": 1695.6533714,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 1.85317028
|
|
},
|
|
{
|
|
"O": 0.00109651,
|
|
"H": 0.00109916,
|
|
"L": 0.00109063,
|
|
"C": 0.00109085,
|
|
"V": 1029.73210486,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 1.12842025
|
|
},
|
|
{
|
|
"O": 0.00109087,
|
|
"H": 0.00109651,
|
|
"L": 0.00109079,
|
|
"C": 0.00109079,
|
|
"V": 46.353738,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 0.05057221
|
|
},
|
|
{
|
|
"O": 0.0010908,
|
|
"H": 0.00109915,
|
|
"L": 0.0010908,
|
|
"C": 0.00109915,
|
|
"V": 27.67780575,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.03036747
|
|
},
|
|
{
|
|
"O": 0.00109085,
|
|
"H": 0.00109749,
|
|
"L": 0.00109085,
|
|
"C": 0.0010955,
|
|
"V": 206.81617135,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.22607895
|
|
},
|
|
{
|
|
"O": 0.0010975,
|
|
"H": 0.0010975,
|
|
"L": 0.0010975,
|
|
"C": 0.0010975,
|
|
"V": 550.76044383,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.60445955
|
|
},
|
|
{
|
|
"O": 0.0010975,
|
|
"H": 0.0010978,
|
|
"L": 0.0010975,
|
|
"C": 0.0010978,
|
|
"V": 53.05488878,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.05823704
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.00109913,
|
|
"L": 0.0010978,
|
|
"C": 0.0010978,
|
|
"V": 1184.95485439,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 1.30133568
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.00109999,
|
|
"L": 0.0010978,
|
|
"C": 0.00109999,
|
|
"V": 836.03065634,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.91914607
|
|
},
|
|
{
|
|
"O": 0.00109782,
|
|
"H": 0.00109782,
|
|
"L": 0.0010978,
|
|
"C": 0.0010978,
|
|
"V": 1304.29800366,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 1.43185894
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.0010978,
|
|
"L": 0.001092,
|
|
"C": 0.0010978,
|
|
"V": 13.63991935,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.01493169
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.00109913,
|
|
"L": 0.0010978,
|
|
"C": 0.00109913,
|
|
"V": 64.7304437,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.07106805
|
|
},
|
|
{
|
|
"O": 0.00109913,
|
|
"H": 0.00109999,
|
|
"L": 0.00109913,
|
|
"C": 0.00109999,
|
|
"V": 75.42749482,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 0.08296319
|
|
},
|
|
{
|
|
"O": 0.0010978,
|
|
"H": 0.0010978,
|
|
"L": 0.0010978,
|
|
"C": 0.0010978,
|
|
"V": 0.83725495,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.00091913
|
|
},
|
|
{
|
|
"O": 0.00109792,
|
|
"H": 0.0011,
|
|
"L": 0.00109792,
|
|
"C": 0.0011,
|
|
"V": 2480.81394374,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 2.7286775
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.00110369,
|
|
"L": 0.00109802,
|
|
"C": 0.00110369,
|
|
"V": 5631.02937525,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 6.20887751
|
|
},
|
|
{
|
|
"O": 0.00110369,
|
|
"H": 0.00110601,
|
|
"L": 0.00110369,
|
|
"C": 0.00110369,
|
|
"V": 390.78464864,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 0.43176825
|
|
},
|
|
{
|
|
"O": 0.00110369,
|
|
"H": 0.00111176,
|
|
"L": 0.00110369,
|
|
"C": 0.00111176,
|
|
"V": 5171.30787133,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 5.72564894
|
|
},
|
|
{
|
|
"O": 0.00110369,
|
|
"H": 0.00110389,
|
|
"L": 0.00110087,
|
|
"C": 0.00110087,
|
|
"V": 427.03198635,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.47133919
|
|
},
|
|
{
|
|
"O": 0.00110369,
|
|
"H": 0.00110575,
|
|
"L": 0.00110369,
|
|
"C": 0.00110369,
|
|
"V": 132.69520487,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.1464972
|
|
},
|
|
{
|
|
"O": 0.00110381,
|
|
"H": 0.00110575,
|
|
"L": 0.00110369,
|
|
"C": 0.00110574,
|
|
"V": 296.47949133,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.32746951
|
|
},
|
|
{
|
|
"O": 0.00110574,
|
|
"H": 0.00110575,
|
|
"L": 0.00110574,
|
|
"C": 0.00110575,
|
|
"V": 154.53160437,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 0.17087186
|
|
},
|
|
{
|
|
"O": 0.00110575,
|
|
"H": 0.00111194,
|
|
"L": 0.00110575,
|
|
"C": 0.00110989,
|
|
"V": 1482.89079748,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 1.64856025
|
|
},
|
|
{
|
|
"O": 0.00110575,
|
|
"H": 0.00110577,
|
|
"L": 0.00110407,
|
|
"C": 0.00110407,
|
|
"V": 497.31445358,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 0.54988057
|
|
},
|
|
{
|
|
"O": 0.00110576,
|
|
"H": 0.00110576,
|
|
"L": 0.00110576,
|
|
"C": 0.00110576,
|
|
"V": 314.96598429,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.34827676
|
|
},
|
|
{
|
|
"O": 0.00111184,
|
|
"H": 0.00111184,
|
|
"L": 0.00110576,
|
|
"C": 0.00110765,
|
|
"V": 520.54979568,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.57643591
|
|
},
|
|
{
|
|
"O": 0.00110765,
|
|
"H": 0.00110765,
|
|
"L": 0.00110765,
|
|
"C": 0.00110765,
|
|
"V": 0.677125,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.00075001
|
|
},
|
|
{
|
|
"O": 0.00110765,
|
|
"H": 0.00110765,
|
|
"L": 0.00110765,
|
|
"C": 0.00110765,
|
|
"V": 105.62222445,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.11699242
|
|
},
|
|
{
|
|
"O": 0.00111097,
|
|
"H": 0.00111097,
|
|
"L": 0.00110765,
|
|
"C": 0.00110765,
|
|
"V": 53.48165569,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.0593544
|
|
},
|
|
{
|
|
"O": 0.00110765,
|
|
"H": 0.00110765,
|
|
"L": 0.00110429,
|
|
"C": 0.00110429,
|
|
"V": 494.38142066,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.5471246
|
|
},
|
|
{
|
|
"O": 0.00110429,
|
|
"H": 0.00112499,
|
|
"L": 0.00110418,
|
|
"C": 0.0011215,
|
|
"V": 16455.13901387,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 18.41109006
|
|
},
|
|
{
|
|
"O": 0.00112151,
|
|
"H": 0.00112151,
|
|
"L": 0.0011055,
|
|
"C": 0.0011056,
|
|
"V": 68.8720209,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.07632621
|
|
},
|
|
{
|
|
"O": 0.00110648,
|
|
"H": 0.00110648,
|
|
"L": 0.00110648,
|
|
"C": 0.00110648,
|
|
"V": 27.76646551,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.03072303
|
|
},
|
|
{
|
|
"O": 0.00112151,
|
|
"H": 0.00112495,
|
|
"L": 0.00110673,
|
|
"C": 0.00110727,
|
|
"V": 956.02872967,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 1.07430734
|
|
},
|
|
{
|
|
"O": 0.00112151,
|
|
"H": 0.00112499,
|
|
"L": 0.00112151,
|
|
"C": 0.00112151,
|
|
"V": 708.59871661,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.79706918
|
|
},
|
|
{
|
|
"O": 0.00112151,
|
|
"H": 0.00112499,
|
|
"L": 0.00111197,
|
|
"C": 0.00112499,
|
|
"V": 206.79082329,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.23227835
|
|
},
|
|
{
|
|
"O": 0.00111366,
|
|
"H": 0.0011216,
|
|
"L": 0.00111366,
|
|
"C": 0.00111443,
|
|
"V": 157.23609416,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.17576863
|
|
},
|
|
{
|
|
"O": 0.00111443,
|
|
"H": 0.00111814,
|
|
"L": 0.00111443,
|
|
"C": 0.00111478,
|
|
"V": 114.42137959,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.12755766
|
|
},
|
|
{
|
|
"O": 0.00111476,
|
|
"H": 0.00111478,
|
|
"L": 0.00111476,
|
|
"C": 0.00111478,
|
|
"V": 20.66316749,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.0230345
|
|
},
|
|
{
|
|
"O": 0.00111478,
|
|
"H": 0.00111478,
|
|
"L": 0.00111478,
|
|
"C": 0.00111478,
|
|
"V": 177.63447831,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.19802335
|
|
},
|
|
{
|
|
"O": 0.00111503,
|
|
"H": 0.0011165,
|
|
"L": 0.00111503,
|
|
"C": 0.00111504,
|
|
"V": 28.03447389,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.03126242
|
|
},
|
|
{
|
|
"O": 0.0011165,
|
|
"H": 0.001117,
|
|
"L": 0.00111504,
|
|
"C": 0.00111504,
|
|
"V": 268.18436679,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.29913577
|
|
},
|
|
{
|
|
"O": 0.00111504,
|
|
"H": 0.00112493,
|
|
"L": 0.00111504,
|
|
"C": 0.0011249,
|
|
"V": 545.46537183,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.61152284
|
|
},
|
|
{
|
|
"O": 0.0011226,
|
|
"H": 0.00112374,
|
|
"L": 0.00111506,
|
|
"C": 0.00111511,
|
|
"V": 99.31612976,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.11126905
|
|
},
|
|
{
|
|
"O": 0.00111504,
|
|
"H": 0.00111504,
|
|
"L": 0.00111478,
|
|
"C": 0.00111484,
|
|
"V": 626.93675909,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 0.69892472
|
|
},
|
|
{
|
|
"O": 0.00111478,
|
|
"H": 0.00111484,
|
|
"L": 0.00111478,
|
|
"C": 0.0011148,
|
|
"V": 198.26925404,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.2210296
|
|
},
|
|
{
|
|
"O": 0.0011148,
|
|
"H": 0.00112236,
|
|
"L": 0.00111479,
|
|
"C": 0.00112236,
|
|
"V": 3352.17975088,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 3.73841465
|
|
},
|
|
{
|
|
"O": 0.00111483,
|
|
"H": 0.00111601,
|
|
"L": 0.00111483,
|
|
"C": 0.00111601,
|
|
"V": 426.14810093,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.47550399
|
|
},
|
|
{
|
|
"O": 0.001116,
|
|
"H": 0.00112238,
|
|
"L": 0.001116,
|
|
"C": 0.00111792,
|
|
"V": 312.3798169,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.34910342
|
|
},
|
|
{
|
|
"O": 0.00111799,
|
|
"H": 0.00113329,
|
|
"L": 0.00111799,
|
|
"C": 0.00112018,
|
|
"V": 6226.55483819,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 7.01402727
|
|
},
|
|
{
|
|
"O": 0.00112019,
|
|
"H": 0.00112499,
|
|
"L": 0.00112015,
|
|
"C": 0.00112016,
|
|
"V": 514.18597201,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.57602522
|
|
},
|
|
{
|
|
"O": 0.00112017,
|
|
"H": 0.00112286,
|
|
"L": 0.00112017,
|
|
"C": 0.00112017,
|
|
"V": 467.89952402,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.52417899
|
|
},
|
|
{
|
|
"O": 0.00112029,
|
|
"H": 0.00112029,
|
|
"L": 0.00112017,
|
|
"C": 0.00112017,
|
|
"V": 59.95352855,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.06716326
|
|
},
|
|
{
|
|
"O": 0.00112018,
|
|
"H": 0.00112018,
|
|
"L": 0.00112015,
|
|
"C": 0.00112015,
|
|
"V": 1088.64419588,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 1.21945401
|
|
},
|
|
{
|
|
"O": 0.0011191,
|
|
"H": 0.00112028,
|
|
"L": 0.00111483,
|
|
"C": 0.00111484,
|
|
"V": 83.5837941,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.09335766
|
|
},
|
|
{
|
|
"O": 0.001115,
|
|
"H": 0.001115,
|
|
"L": 0.00111483,
|
|
"C": 0.00111483,
|
|
"V": 67.89460034,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.07570156
|
|
},
|
|
{
|
|
"O": 0.00111484,
|
|
"H": 0.001115,
|
|
"L": 0.0011148,
|
|
"C": 0.0011148,
|
|
"V": 983.57316226,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 1.09650075
|
|
},
|
|
{
|
|
"O": 0.00111483,
|
|
"H": 0.00111483,
|
|
"L": 0.0011148,
|
|
"C": 0.0011148,
|
|
"V": 261.09056832,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.29106384
|
|
},
|
|
{
|
|
"O": 0.0011148,
|
|
"H": 0.00111481,
|
|
"L": 0.00111478,
|
|
"C": 0.00111481,
|
|
"V": 2196.56004162,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 2.44872885
|
|
},
|
|
{
|
|
"O": 0.00111481,
|
|
"H": 0.00111481,
|
|
"L": 0.0011144,
|
|
"C": 0.0011144,
|
|
"V": 2123.68103573,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 2.36748488
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.0011144,
|
|
"L": 0.00111366,
|
|
"C": 0.00111366,
|
|
"V": 370.98110985,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.41334556
|
|
},
|
|
{
|
|
"O": 0.00111439,
|
|
"H": 0.0011144,
|
|
"L": 0.00111366,
|
|
"C": 0.00111366,
|
|
"V": 175.85253923,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.19588062
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.0011144,
|
|
"L": 0.00111439,
|
|
"C": 0.00111439,
|
|
"V": 251.43227947,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.28019593
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.0011144,
|
|
"L": 0.00111439,
|
|
"C": 0.0011144,
|
|
"V": 27.74705544,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.03092129
|
|
},
|
|
{
|
|
"O": 0.0011144,
|
|
"H": 0.00111481,
|
|
"L": 0.00111439,
|
|
"C": 0.00111481,
|
|
"V": 67.00959105,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.07469644
|
|
},
|
|
{
|
|
"O": 0.00111481,
|
|
"H": 0.00111481,
|
|
"L": 0.00111439,
|
|
"C": 0.00111439,
|
|
"V": 829.65157565,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.9249011
|
|
},
|
|
{
|
|
"O": 0.00111481,
|
|
"H": 0.00112484,
|
|
"L": 0.00111481,
|
|
"C": 0.00112189,
|
|
"V": 939.162338,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 1.0475744
|
|
},
|
|
{
|
|
"O": 0.00112393,
|
|
"H": 0.00112485,
|
|
"L": 0.00112189,
|
|
"C": 0.00112485,
|
|
"V": 760.66129572,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.85522646
|
|
},
|
|
{
|
|
"O": 0.00112486,
|
|
"H": 0.00112499,
|
|
"L": 0.0011219,
|
|
"C": 0.00112204,
|
|
"V": 363.05516189,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.40815332
|
|
},
|
|
{
|
|
"O": 0.00112499,
|
|
"H": 0.00113,
|
|
"L": 0.00112499,
|
|
"C": 0.00113,
|
|
"V": 311.65067306,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.35124042
|
|
},
|
|
{
|
|
"O": 0.0011226,
|
|
"H": 0.00113,
|
|
"L": 0.0011226,
|
|
"C": 0.00113,
|
|
"V": 509.81332765,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.57606604
|
|
},
|
|
{
|
|
"O": 0.00113046,
|
|
"H": 0.00113329,
|
|
"L": 0.00113046,
|
|
"C": 0.00113074,
|
|
"V": 401.22103802,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.45429237
|
|
},
|
|
{
|
|
"O": 0.00113329,
|
|
"H": 0.00113329,
|
|
"L": 0.00113046,
|
|
"C": 0.00113046,
|
|
"V": 1038.08117946,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 1.17535494
|
|
},
|
|
{
|
|
"O": 0.00113046,
|
|
"H": 0.0011305,
|
|
"L": 0.00113046,
|
|
"C": 0.0011305,
|
|
"V": 100.97776888,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.11415146
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.00113287,
|
|
"L": 0.00113046,
|
|
"C": 0.00113046,
|
|
"V": 32.94305457,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.03729871
|
|
},
|
|
{
|
|
"O": 0.00113046,
|
|
"H": 0.00113838,
|
|
"L": 0.00113046,
|
|
"C": 0.00113838,
|
|
"V": 4369.3896728,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 4.96252417
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.00113497,
|
|
"L": 0.00113046,
|
|
"C": 0.00113047,
|
|
"V": 615.70463661,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.6960363
|
|
},
|
|
{
|
|
"O": 0.00113299,
|
|
"H": 0.00113299,
|
|
"L": 0.00113299,
|
|
"C": 0.00113299,
|
|
"V": 31.05553052,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.03518559
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.0011369,
|
|
"L": 0.00113047,
|
|
"C": 0.00113047,
|
|
"V": 301.79952826,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.3427146
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.00113046,
|
|
"C": 0.0011305,
|
|
"V": 162.22690191,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.18341863
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.00113051,
|
|
"L": 0.0011305,
|
|
"C": 0.0011305,
|
|
"V": 560.9975,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.63420767
|
|
},
|
|
{
|
|
"O": 0.00113055,
|
|
"H": 0.00113369,
|
|
"L": 0.00113055,
|
|
"C": 0.00113055,
|
|
"V": 46.51303174,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.05259784
|
|
},
|
|
{
|
|
"O": 0.00113055,
|
|
"H": 0.00113073,
|
|
"L": 0.00113055,
|
|
"C": 0.00113055,
|
|
"V": 210.6687583,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.23818738
|
|
},
|
|
{
|
|
"O": 0.00113073,
|
|
"H": 0.00113475,
|
|
"L": 0.00113055,
|
|
"C": 0.00113055,
|
|
"V": 5214.81732431,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 5.89581351
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.00113699,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 489.23992184,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.55602839
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.00113341,
|
|
"L": 0.00113055,
|
|
"C": 0.00113055,
|
|
"V": 353.27041387,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.40038024
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.00113341,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 74.69658573,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 0.08466182
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.00113475,
|
|
"L": 0.00113341,
|
|
"C": 0.00113475,
|
|
"V": 110.25044374,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.12504375
|
|
},
|
|
{
|
|
"O": 0.00113475,
|
|
"H": 0.00113636,
|
|
"L": 0.00113475,
|
|
"C": 0.00113636,
|
|
"V": 264.76895901,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.30044737
|
|
},
|
|
{
|
|
"O": 0.00113636,
|
|
"H": 0.00113636,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 518.65201965,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.58835524
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.001134,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 512.41449891,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.58081434
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.001134,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 118.36170212,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.13418249
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.001134,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 118.32787444,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.13411946
|
|
},
|
|
{
|
|
"O": 0.0011336,
|
|
"H": 0.00113399,
|
|
"L": 0.00113051,
|
|
"C": 0.00113051,
|
|
"V": 414.49872401,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.46981031
|
|
},
|
|
{
|
|
"O": 0.00113398,
|
|
"H": 0.00113476,
|
|
"L": 0.00113051,
|
|
"C": 0.00113476,
|
|
"V": 1335.26023049,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 1.51403018
|
|
},
|
|
{
|
|
"O": 0.00113474,
|
|
"H": 0.00113474,
|
|
"L": 0.00113051,
|
|
"C": 0.00113051,
|
|
"V": 97.06841339,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.1101175
|
|
},
|
|
{
|
|
"O": 0.00113051,
|
|
"H": 0.00113299,
|
|
"L": 0.00113051,
|
|
"C": 0.00113241,
|
|
"V": 76.746254,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.08681689
|
|
},
|
|
{
|
|
"O": 0.00113051,
|
|
"H": 0.00113051,
|
|
"L": 0.00113046,
|
|
"C": 0.00113046,
|
|
"V": 1441.70562509,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 1.62982044
|
|
},
|
|
{
|
|
"O": 0.00113046,
|
|
"H": 0.00113046,
|
|
"L": 0.00112844,
|
|
"C": 0.00112844,
|
|
"V": 247.5232017,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.27971369
|
|
},
|
|
{
|
|
"O": 0.00112844,
|
|
"H": 0.00112844,
|
|
"L": 0.00112614,
|
|
"C": 0.00112614,
|
|
"V": 50.63638143,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.05706405
|
|
},
|
|
{
|
|
"O": 0.00112526,
|
|
"H": 0.00112702,
|
|
"L": 0.00112476,
|
|
"C": 0.00112477,
|
|
"V": 552.07792608,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.62149493
|
|
},
|
|
{
|
|
"O": 0.00112477,
|
|
"H": 0.00112477,
|
|
"L": 0.00112467,
|
|
"C": 0.00112467,
|
|
"V": 451.45113888,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.50777348
|
|
},
|
|
{
|
|
"O": 0.00112435,
|
|
"H": 0.00112435,
|
|
"L": 0.00112204,
|
|
"C": 0.00112204,
|
|
"V": 930.57124659,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 1.04424717
|
|
},
|
|
{
|
|
"O": 0.00112435,
|
|
"H": 0.00112435,
|
|
"L": 0.00112204,
|
|
"C": 0.00112204,
|
|
"V": 256.43189014,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.28776788
|
|
},
|
|
{
|
|
"O": 0.00112204,
|
|
"H": 0.00112204,
|
|
"L": 0.0011219,
|
|
"C": 0.0011219,
|
|
"V": 731.51391799,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.82076685
|
|
},
|
|
{
|
|
"O": 0.0011219,
|
|
"H": 0.00112204,
|
|
"L": 0.0011219,
|
|
"C": 0.0011219,
|
|
"V": 2040.56063144,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 2.28931868
|
|
},
|
|
{
|
|
"O": 0.0011219,
|
|
"H": 0.0011219,
|
|
"L": 0.00112189,
|
|
"C": 0.0011219,
|
|
"V": 360.41940319,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.40435181
|
|
},
|
|
{
|
|
"O": 0.0011219,
|
|
"H": 0.0011219,
|
|
"L": 0.0011219,
|
|
"C": 0.0011219,
|
|
"V": 134.24441739,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.15060881
|
|
},
|
|
{
|
|
"O": 0.0011219,
|
|
"H": 0.00112204,
|
|
"L": 0.0011216,
|
|
"C": 0.0011216,
|
|
"V": 2435.78910471,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 2.73265309
|
|
},
|
|
{
|
|
"O": 0.00112159,
|
|
"H": 0.0011216,
|
|
"L": 0.00112063,
|
|
"C": 0.00112063,
|
|
"V": 178.68382839,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.20039287
|
|
},
|
|
{
|
|
"O": 0.00112042,
|
|
"H": 0.00112159,
|
|
"L": 0.00111982,
|
|
"C": 0.00111982,
|
|
"V": 801.79101771,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.89840333
|
|
},
|
|
{
|
|
"O": 0.00111982,
|
|
"H": 0.00111982,
|
|
"L": 0.00111911,
|
|
"C": 0.00111911,
|
|
"V": 443.37534434,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.49639504
|
|
},
|
|
{
|
|
"O": 0.0011191,
|
|
"H": 0.00111911,
|
|
"L": 0.0011188,
|
|
"C": 0.0011188,
|
|
"V": 3884.60985538,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 4.3471914
|
|
},
|
|
{
|
|
"O": 0.0011188,
|
|
"H": 0.0011188,
|
|
"L": 0.0011185,
|
|
"C": 0.0011188,
|
|
"V": 51.58793375,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.05771624
|
|
},
|
|
{
|
|
"O": 0.0011184,
|
|
"H": 0.0011184,
|
|
"L": 0.00111481,
|
|
"C": 0.00111481,
|
|
"V": 416.09811566,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.46512553
|
|
},
|
|
{
|
|
"O": 0.00111481,
|
|
"H": 0.00111831,
|
|
"L": 0.00111481,
|
|
"C": 0.00111481,
|
|
"V": 984.1493405,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 1.09843024
|
|
},
|
|
{
|
|
"O": 0.00111481,
|
|
"H": 0.00111481,
|
|
"L": 0.00111475,
|
|
"C": 0.00111475,
|
|
"V": 507.19898709,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.56541209
|
|
},
|
|
{
|
|
"O": 0.0011183,
|
|
"H": 0.0011188,
|
|
"L": 0.0011183,
|
|
"C": 0.0011184,
|
|
"V": 1609.82460209,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 1.80062103
|
|
},
|
|
{
|
|
"O": 0.0011188,
|
|
"H": 0.0011188,
|
|
"L": 0.00111816,
|
|
"C": 0.00111816,
|
|
"V": 22.59530621,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.0252699
|
|
},
|
|
{
|
|
"O": 0.0011184,
|
|
"H": 0.0011184,
|
|
"L": 0.00111816,
|
|
"C": 0.00111816,
|
|
"V": 250.48017048,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 0.28012663
|
|
},
|
|
{
|
|
"O": 0.0011184,
|
|
"H": 0.0011188,
|
|
"L": 0.0011184,
|
|
"C": 0.0011188,
|
|
"V": 1513.56935334,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 1.6927793
|
|
},
|
|
{
|
|
"O": 0.0011188,
|
|
"H": 0.0011188,
|
|
"L": 0.0011188,
|
|
"C": 0.0011188,
|
|
"V": 242.22739626,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.27100396
|
|
},
|
|
{
|
|
"O": 0.001119,
|
|
"H": 0.00111911,
|
|
"L": 0.001119,
|
|
"C": 0.001119,
|
|
"V": 177.60710688,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.19875087
|
|
},
|
|
{
|
|
"O": 0.001119,
|
|
"H": 0.00111911,
|
|
"L": 0.001119,
|
|
"C": 0.00111911,
|
|
"V": 287.55222402,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 0.32177181
|
|
},
|
|
{
|
|
"O": 0.0011191,
|
|
"H": 0.00111911,
|
|
"L": 0.0011191,
|
|
"C": 0.00111911,
|
|
"V": 89.65643811,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.1003351
|
|
},
|
|
{
|
|
"O": 0.001119,
|
|
"H": 0.00111911,
|
|
"L": 0.0011188,
|
|
"C": 0.00111911,
|
|
"V": 1174.27290859,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 1.31393055
|
|
},
|
|
{
|
|
"O": 0.00111911,
|
|
"H": 0.00112701,
|
|
"L": 0.00111911,
|
|
"C": 0.00112615,
|
|
"V": 850.81913555,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.9568738
|
|
},
|
|
{
|
|
"O": 0.00112615,
|
|
"H": 0.00113081,
|
|
"L": 0.00112215,
|
|
"C": 0.00113081,
|
|
"V": 1321.26580729,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 1.49024995
|
|
},
|
|
{
|
|
"O": 0.00113075,
|
|
"H": 0.00113075,
|
|
"L": 0.00112216,
|
|
"C": 0.00112633,
|
|
"V": 441.24919851,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.49545001
|
|
},
|
|
{
|
|
"O": 0.00112558,
|
|
"H": 0.00113061,
|
|
"L": 0.00112558,
|
|
"C": 0.00113061,
|
|
"V": 31.70815459,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.0358274
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.0011307,
|
|
"L": 0.0011265,
|
|
"C": 0.0011265,
|
|
"V": 198.67929997,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.22445791
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.00113013,
|
|
"L": 0.00112558,
|
|
"C": 0.00112558,
|
|
"V": 215.45630143,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.24256027
|
|
},
|
|
{
|
|
"O": 0.00112558,
|
|
"H": 0.00112558,
|
|
"L": 0.00112214,
|
|
"C": 0.00112214,
|
|
"V": 1652.58425161,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 1.85513234
|
|
},
|
|
{
|
|
"O": 0.00112214,
|
|
"H": 0.00112214,
|
|
"L": 0.00112214,
|
|
"C": 0.00112214,
|
|
"V": 406.37192406,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.45600618
|
|
},
|
|
{
|
|
"O": 0.00111912,
|
|
"H": 0.00112214,
|
|
"L": 0.00111826,
|
|
"C": 0.00112214,
|
|
"V": 167.54033256,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.18736559
|
|
},
|
|
{
|
|
"O": 0.00112214,
|
|
"H": 0.00112558,
|
|
"L": 0.00111475,
|
|
"C": 0.00111475,
|
|
"V": 5336.81476236,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 5.98635328
|
|
},
|
|
{
|
|
"O": 0.00111887,
|
|
"H": 0.00112,
|
|
"L": 0.0011115,
|
|
"C": 0.00111475,
|
|
"V": 1278.00849051,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 1.42423439
|
|
},
|
|
{
|
|
"O": 0.00111475,
|
|
"H": 0.00111484,
|
|
"L": 0.001111,
|
|
"C": 0.001111,
|
|
"V": 371.00740953,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.41253963
|
|
},
|
|
{
|
|
"O": 0.00111475,
|
|
"H": 0.00111475,
|
|
"L": 0.00111277,
|
|
"C": 0.00111277,
|
|
"V": 248.98409374,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.27755107
|
|
},
|
|
{
|
|
"O": 0.00111277,
|
|
"H": 0.00111277,
|
|
"L": 0.0011039,
|
|
"C": 0.00110974,
|
|
"V": 1077.8053905,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 1.19378566
|
|
},
|
|
{
|
|
"O": 0.00111475,
|
|
"H": 0.00111475,
|
|
"L": 0.00110975,
|
|
"C": 0.00110975,
|
|
"V": 95.4884846,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.10643212
|
|
},
|
|
{
|
|
"O": 0.00110976,
|
|
"H": 0.00111469,
|
|
"L": 0.00110975,
|
|
"C": 0.00110976,
|
|
"V": 62.63966546,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.06952377
|
|
},
|
|
{
|
|
"O": 0.00110976,
|
|
"H": 0.00110976,
|
|
"L": 0.00110975,
|
|
"C": 0.00110975,
|
|
"V": 155.157341,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.17218638
|
|
},
|
|
{
|
|
"O": 0.00110976,
|
|
"H": 0.00110976,
|
|
"L": 0.00110975,
|
|
"C": 0.00110976,
|
|
"V": 216.29187826,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.24003095
|
|
},
|
|
{
|
|
"O": 0.00110975,
|
|
"H": 0.00110975,
|
|
"L": 0.00110975,
|
|
"C": 0.00110975,
|
|
"V": 46.85443364,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.0519967
|
|
},
|
|
{
|
|
"O": 0.00110974,
|
|
"H": 0.00111215,
|
|
"L": 0.00110974,
|
|
"C": 0.00110975,
|
|
"V": 332.05188359,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.368499
|
|
},
|
|
{
|
|
"O": 0.00110975,
|
|
"H": 0.00110975,
|
|
"L": 0.00110974,
|
|
"C": 0.00110974,
|
|
"V": 932.63515475,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 1.03498505
|
|
},
|
|
{
|
|
"O": 0.00110974,
|
|
"H": 0.00110974,
|
|
"L": 0.00110946,
|
|
"C": 0.00110946,
|
|
"V": 110.28380136,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.12235818
|
|
},
|
|
{
|
|
"O": 0.00110946,
|
|
"H": 0.00110974,
|
|
"L": 0.00110933,
|
|
"C": 0.00110933,
|
|
"V": 26.8471211,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.02978738
|
|
},
|
|
{
|
|
"O": 0.00110931,
|
|
"H": 0.00110931,
|
|
"L": 0.00110899,
|
|
"C": 0.00110899,
|
|
"V": 17.26054424,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.01914352
|
|
},
|
|
{
|
|
"O": 0.00110899,
|
|
"H": 0.001114,
|
|
"L": 0.00110899,
|
|
"C": 0.00110974,
|
|
"V": 1875.06126,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 2.08073336
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.001114,
|
|
"L": 0.00111307,
|
|
"C": 0.001114,
|
|
"V": 316.69539543,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.35256904
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111467,
|
|
"L": 0.00111307,
|
|
"C": 0.00111467,
|
|
"V": 936.76747652,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 1.04391072
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.001114,
|
|
"L": 0.001114,
|
|
"C": 0.001114,
|
|
"V": 1.24232348,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 0.00138394
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111467,
|
|
"L": 0.00111307,
|
|
"C": 0.00111307,
|
|
"V": 25.34347852,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 0.02822819
|
|
},
|
|
{
|
|
"O": 0.00111466,
|
|
"H": 0.00111466,
|
|
"L": 0.00111466,
|
|
"C": 0.00111466,
|
|
"V": 223.72232015,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.24937432
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111466,
|
|
"L": 0.00111308,
|
|
"C": 0.00111308,
|
|
"V": 81.76037878,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.09103719
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111466,
|
|
"L": 0.00111308,
|
|
"C": 0.00111308,
|
|
"V": 179.71613365,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.20006035
|
|
},
|
|
{
|
|
"O": 0.00111466,
|
|
"H": 0.00111466,
|
|
"L": 0.00111308,
|
|
"C": 0.00111308,
|
|
"V": 126.40282641,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.14075394
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111308,
|
|
"L": 0.00111307,
|
|
"C": 0.00111308,
|
|
"V": 39.3164682,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.04376215
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111308,
|
|
"L": 0.00111055,
|
|
"C": 0.00111055,
|
|
"V": 72.14659132,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.08028731
|
|
},
|
|
{
|
|
"O": 0.00111307,
|
|
"H": 0.00111308,
|
|
"L": 0.00111307,
|
|
"C": 0.00111308,
|
|
"V": 26.51539821,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.02951365
|
|
},
|
|
{
|
|
"O": 0.00111308,
|
|
"H": 0.00111465,
|
|
"L": 0.00111308,
|
|
"C": 0.00111464,
|
|
"V": 57.88354791,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.06450652
|
|
},
|
|
{
|
|
"O": 0.00111464,
|
|
"H": 0.00111466,
|
|
"L": 0.00111308,
|
|
"C": 0.00111466,
|
|
"V": 290.57709767,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.32389136
|
|
},
|
|
{
|
|
"O": 0.00111465,
|
|
"H": 0.00111465,
|
|
"L": 0.00111465,
|
|
"C": 0.00111465,
|
|
"V": 358.45510939,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.39955198
|
|
},
|
|
{
|
|
"O": 0.00111466,
|
|
"H": 0.00111467,
|
|
"L": 0.00111465,
|
|
"C": 0.00111467,
|
|
"V": 253.00371231,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 0.28201372
|
|
},
|
|
{
|
|
"O": 0.00111467,
|
|
"H": 0.00111467,
|
|
"L": 0.00111465,
|
|
"C": 0.00111467,
|
|
"V": 1793.94744951,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 1.99965508
|
|
},
|
|
{
|
|
"O": 0.00111468,
|
|
"H": 0.00111531,
|
|
"L": 0.00111467,
|
|
"C": 0.00111531,
|
|
"V": 999.36523261,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 1.11397563
|
|
},
|
|
{
|
|
"O": 0.00111483,
|
|
"H": 0.00112117,
|
|
"L": 0.00111483,
|
|
"C": 0.00112117,
|
|
"V": 299.71957918,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.33438393
|
|
},
|
|
{
|
|
"O": 0.00112117,
|
|
"H": 0.00112284,
|
|
"L": 0.00111651,
|
|
"C": 0.00112284,
|
|
"V": 3551.27679021,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 3.98740167
|
|
},
|
|
{
|
|
"O": 0.00112284,
|
|
"H": 0.00112601,
|
|
"L": 0.00112284,
|
|
"C": 0.00112601,
|
|
"V": 1874.72080964,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 2.10504778
|
|
},
|
|
{
|
|
"O": 0.00112467,
|
|
"H": 0.00112582,
|
|
"L": 0.00112284,
|
|
"C": 0.00112284,
|
|
"V": 730.40219072,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 0.82115829
|
|
},
|
|
{
|
|
"O": 0.00112284,
|
|
"H": 0.00112385,
|
|
"L": 0.00111653,
|
|
"C": 0.00112385,
|
|
"V": 155.38354486,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.17425174
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.00112555,
|
|
"L": 0.00112385,
|
|
"C": 0.00112496,
|
|
"V": 207.38375943,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.23308501
|
|
},
|
|
{
|
|
"O": 0.00112581,
|
|
"H": 0.00112581,
|
|
"L": 0.00112259,
|
|
"C": 0.00112259,
|
|
"V": 22.8075178,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.02564651
|
|
},
|
|
{
|
|
"O": 0.00112259,
|
|
"H": 0.00112572,
|
|
"L": 0.00112136,
|
|
"C": 0.001122,
|
|
"V": 43.89920192,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 0.04925841
|
|
},
|
|
{
|
|
"O": 0.001122,
|
|
"H": 0.00112575,
|
|
"L": 0.00112136,
|
|
"C": 0.001123,
|
|
"V": 304.94447313,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 0.34241842
|
|
},
|
|
{
|
|
"O": 0.00112136,
|
|
"H": 0.00112136,
|
|
"L": 0.00112134,
|
|
"C": 0.00112134,
|
|
"V": 215.26453567,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.24138892
|
|
},
|
|
{
|
|
"O": 0.00112134,
|
|
"H": 0.00112136,
|
|
"L": 0.00111638,
|
|
"C": 0.00112135,
|
|
"V": 39.29801185,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.04396424
|
|
},
|
|
{
|
|
"O": 0.00112136,
|
|
"H": 0.00112136,
|
|
"L": 0.00111826,
|
|
"C": 0.00112136,
|
|
"V": 1050.42764382,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 1.17784603
|
|
},
|
|
{
|
|
"O": 0.00112136,
|
|
"H": 0.00112136,
|
|
"L": 0.00111055,
|
|
"C": 0.00111055,
|
|
"V": 569.37953372,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.6348588
|
|
},
|
|
{
|
|
"O": 0.00111494,
|
|
"H": 0.00111494,
|
|
"L": 0.00111056,
|
|
"C": 0.00111494,
|
|
"V": 13.37727949,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.01491103
|
|
},
|
|
{
|
|
"O": 0.00111494,
|
|
"H": 0.00112143,
|
|
"L": 0.00111079,
|
|
"C": 0.00111082,
|
|
"V": 403.53644735,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.44845789
|
|
},
|
|
{
|
|
"O": 0.00112028,
|
|
"H": 0.00112029,
|
|
"L": 0.00112028,
|
|
"C": 0.00112029,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 1.12028732
|
|
},
|
|
{
|
|
"O": 0.00111126,
|
|
"H": 0.00111126,
|
|
"L": 0.00111126,
|
|
"C": 0.00111126,
|
|
"V": 14.43273306,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.01603851
|
|
},
|
|
{
|
|
"O": 0.00111126,
|
|
"H": 0.00111126,
|
|
"L": 0.00111126,
|
|
"C": 0.00111126,
|
|
"V": 7.50466213,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.00833962
|
|
},
|
|
{
|
|
"O": 0.00112027,
|
|
"H": 0.00112028,
|
|
"L": 0.00112027,
|
|
"C": 0.00112027,
|
|
"V": 16.66999911,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.01867493
|
|
},
|
|
{
|
|
"O": 0.00112027,
|
|
"H": 0.00112029,
|
|
"L": 0.00112027,
|
|
"C": 0.00112029,
|
|
"V": 33.03943914,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.03701327
|
|
},
|
|
{
|
|
"O": 0.00112027,
|
|
"H": 0.00112029,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 169.6669229,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.19006409
|
|
},
|
|
{
|
|
"O": 0.00111238,
|
|
"H": 0.00111999,
|
|
"L": 0.00111238,
|
|
"C": 0.00111999,
|
|
"V": 20.28758459,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.02266511
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.0011259,
|
|
"L": 0.00111266,
|
|
"C": 0.0011259,
|
|
"V": 1062.39796734,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 1.19073467
|
|
},
|
|
{
|
|
"O": 0.0011259,
|
|
"H": 0.00112748,
|
|
"L": 0.00111438,
|
|
"C": 0.00112748,
|
|
"V": 208.68473353,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.23510022
|
|
},
|
|
{
|
|
"O": 0.00112591,
|
|
"H": 0.00112748,
|
|
"L": 0.00112591,
|
|
"C": 0.00112748,
|
|
"V": 13.85200574,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.01561712
|
|
},
|
|
{
|
|
"O": 0.00112748,
|
|
"H": 0.00112975,
|
|
"L": 0.00111561,
|
|
"C": 0.00112975,
|
|
"V": 437.86368157,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.49413752
|
|
},
|
|
{
|
|
"O": 0.00112755,
|
|
"H": 0.00112755,
|
|
"L": 0.00112007,
|
|
"C": 0.001121,
|
|
"V": 127.13043912,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.14257388
|
|
},
|
|
{
|
|
"O": 0.00112101,
|
|
"H": 0.00112114,
|
|
"L": 0.00112101,
|
|
"C": 0.00112114,
|
|
"V": 56.80526584,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.06368194
|
|
},
|
|
{
|
|
"O": 0.00112114,
|
|
"H": 0.00112114,
|
|
"L": 0.00112109,
|
|
"C": 0.00112109,
|
|
"V": 268.82871703,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.30138222
|
|
},
|
|
{
|
|
"O": 0.00112115,
|
|
"H": 0.00112115,
|
|
"L": 0.00112115,
|
|
"C": 0.00112115,
|
|
"V": 4.52552281,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.00507378
|
|
},
|
|
{
|
|
"O": 0.00112115,
|
|
"H": 0.00112898,
|
|
"L": 0.00112115,
|
|
"C": 0.00112898,
|
|
"V": 125.44366792,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.1407325
|
|
},
|
|
{
|
|
"O": 0.00112897,
|
|
"H": 0.00112898,
|
|
"L": 0.00110769,
|
|
"C": 0.00110769,
|
|
"V": 5017.90287611,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 5.57798311
|
|
},
|
|
{
|
|
"O": 0.00111853,
|
|
"H": 0.00112042,
|
|
"L": 0.00111853,
|
|
"C": 0.00111853,
|
|
"V": 15.9159253,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.01781835
|
|
},
|
|
{
|
|
"O": 0.00111853,
|
|
"H": 0.00111853,
|
|
"L": 0.00111853,
|
|
"C": 0.00111853,
|
|
"V": 685.42420982,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.76666748
|
|
},
|
|
{
|
|
"O": 0.00112494,
|
|
"H": 0.00112495,
|
|
"L": 0.0011151,
|
|
"C": 0.00111512,
|
|
"V": 229.48632998,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.25608534
|
|
},
|
|
{
|
|
"O": 0.00112199,
|
|
"H": 0.00112199,
|
|
"L": 0.0011151,
|
|
"C": 0.00112199,
|
|
"V": 145.66726873,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.16329939
|
|
},
|
|
{
|
|
"O": 0.00112199,
|
|
"H": 0.00112199,
|
|
"L": 0.0011151,
|
|
"C": 0.0011151,
|
|
"V": 246.54042335,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.27572018
|
|
},
|
|
{
|
|
"O": 0.0011151,
|
|
"H": 0.001125,
|
|
"L": 0.0011151,
|
|
"C": 0.001125,
|
|
"V": 235.10391276,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.26346801
|
|
},
|
|
{
|
|
"O": 0.0011151,
|
|
"H": 0.00111511,
|
|
"L": 0.0011151,
|
|
"C": 0.00111511,
|
|
"V": 513.39420446,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.57248621
|
|
},
|
|
{
|
|
"O": 0.00111512,
|
|
"H": 0.0011191,
|
|
"L": 0.00111512,
|
|
"C": 0.0011191,
|
|
"V": 200.15113354,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.22378071
|
|
},
|
|
{
|
|
"O": 0.0011191,
|
|
"H": 0.00112499,
|
|
"L": 0.0011191,
|
|
"C": 0.00112499,
|
|
"V": 28.67686153,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.03219671
|
|
},
|
|
{
|
|
"O": 0.00111516,
|
|
"H": 0.00111516,
|
|
"L": 0.00111163,
|
|
"C": 0.00111299,
|
|
"V": 436.89313305,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.48668245
|
|
},
|
|
{
|
|
"O": 0.00111259,
|
|
"H": 0.00111299,
|
|
"L": 0.00111259,
|
|
"C": 0.00111295,
|
|
"V": 95.144447,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.10588879
|
|
},
|
|
{
|
|
"O": 0.00111157,
|
|
"H": 0.00111299,
|
|
"L": 0.00110802,
|
|
"C": 0.00111299,
|
|
"V": 138.29976368,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.1535452
|
|
},
|
|
{
|
|
"O": 0.00111299,
|
|
"H": 0.00111299,
|
|
"L": 0.00110802,
|
|
"C": 0.00111299,
|
|
"V": 927.59821958,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 1.03150749
|
|
},
|
|
{
|
|
"O": 0.00112499,
|
|
"H": 0.00113476,
|
|
"L": 0.00112497,
|
|
"C": 0.00112497,
|
|
"V": 2779.70340918,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 3.14184793
|
|
},
|
|
{
|
|
"O": 0.00112496,
|
|
"H": 0.00112496,
|
|
"L": 0.00112496,
|
|
"C": 0.00112496,
|
|
"V": 0.88892049,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00111512,
|
|
"H": 0.00112496,
|
|
"L": 0.00111512,
|
|
"C": 0.00112496,
|
|
"V": 141.10565913,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.15833895
|
|
},
|
|
{
|
|
"O": 0.00111501,
|
|
"H": 0.00111512,
|
|
"L": 0.00111299,
|
|
"C": 0.00111299,
|
|
"V": 1278.30281777,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 1.42304238
|
|
},
|
|
{
|
|
"O": 0.00111298,
|
|
"H": 0.00111298,
|
|
"L": 0.00110861,
|
|
"C": 0.00110861,
|
|
"V": 1109.84629884,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 1.2321626
|
|
},
|
|
{
|
|
"O": 0.00110861,
|
|
"H": 0.00112319,
|
|
"L": 0.00110768,
|
|
"C": 0.00112319,
|
|
"V": 2864.62340552,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 3.17442246
|
|
},
|
|
{
|
|
"O": 0.00112482,
|
|
"H": 0.00112482,
|
|
"L": 0.00111791,
|
|
"C": 0.00111791,
|
|
"V": 58.56951069,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.06572346
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.00112319,
|
|
"L": 0.00111475,
|
|
"C": 0.00112319,
|
|
"V": 163.21425741,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.18263822
|
|
},
|
|
{
|
|
"O": 0.00112317,
|
|
"H": 0.00112319,
|
|
"L": 0.00112317,
|
|
"C": 0.00112319,
|
|
"V": 112.02645584,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.12582692
|
|
},
|
|
{
|
|
"O": 0.00112319,
|
|
"H": 0.0011285,
|
|
"L": 0.00111606,
|
|
"C": 0.0011285,
|
|
"V": 350.6232908,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.39404195
|
|
},
|
|
{
|
|
"O": 0.0011285,
|
|
"H": 0.0011285,
|
|
"L": 0.00112833,
|
|
"C": 0.00112833,
|
|
"V": 159.88740126,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.18040888
|
|
},
|
|
{
|
|
"O": 0.00111635,
|
|
"H": 0.00112833,
|
|
"L": 0.00111635,
|
|
"C": 0.00112833,
|
|
"V": 270.79383613,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.30528902
|
|
},
|
|
{
|
|
"O": 0.00112811,
|
|
"H": 0.00112812,
|
|
"L": 0.00112811,
|
|
"C": 0.00112812,
|
|
"V": 854.65641752,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.96414694
|
|
},
|
|
{
|
|
"O": 0.00112804,
|
|
"H": 0.00112804,
|
|
"L": 0.00112804,
|
|
"C": 0.00112804,
|
|
"V": 8.1316589,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.00917283
|
|
},
|
|
{
|
|
"O": 0.00112804,
|
|
"H": 0.00112804,
|
|
"L": 0.001121,
|
|
"C": 0.00112802,
|
|
"V": 10.99630422,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.01239577
|
|
},
|
|
{
|
|
"O": 0.00112796,
|
|
"H": 0.00112796,
|
|
"L": 0.001121,
|
|
"C": 0.001121,
|
|
"V": 7.91273883,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.00891788
|
|
},
|
|
{
|
|
"O": 0.00112788,
|
|
"H": 0.0011281,
|
|
"L": 0.00112788,
|
|
"C": 0.00112788,
|
|
"V": 589.32325843,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.66468882
|
|
},
|
|
{
|
|
"O": 0.0011279,
|
|
"H": 0.0011282,
|
|
"L": 0.00112788,
|
|
"C": 0.00112788,
|
|
"V": 1658.71894183,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 1.87101407
|
|
},
|
|
{
|
|
"O": 0.00112796,
|
|
"H": 0.00112796,
|
|
"L": 0.001124,
|
|
"C": 0.001124,
|
|
"V": 896.36597518,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 1.00752599
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.001124,
|
|
"L": 0.00112224,
|
|
"C": 0.00112224,
|
|
"V": 89.55345913,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.10064264
|
|
},
|
|
{
|
|
"O": 0.00112224,
|
|
"H": 0.00112224,
|
|
"L": 0.00112224,
|
|
"C": 0.00112224,
|
|
"V": 0.57936187,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.00065018
|
|
},
|
|
{
|
|
"O": 0.00112224,
|
|
"H": 0.00112224,
|
|
"L": 0.00112198,
|
|
"C": 0.001122,
|
|
"V": 248.241079,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.27852662
|
|
},
|
|
{
|
|
"O": 0.00112198,
|
|
"H": 0.001122,
|
|
"L": 0.00112112,
|
|
"C": 0.00112112,
|
|
"V": 66.28318614,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.07436767
|
|
},
|
|
{
|
|
"O": 0.00112199,
|
|
"H": 0.001122,
|
|
"L": 0.00112199,
|
|
"C": 0.001122,
|
|
"V": 471.26368466,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.52875567
|
|
},
|
|
{
|
|
"O": 0.00112199,
|
|
"H": 0.00112199,
|
|
"L": 0.00112198,
|
|
"C": 0.00112198,
|
|
"V": 900.26153758,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 1.01007554
|
|
},
|
|
{
|
|
"O": 0.00112198,
|
|
"H": 0.001122,
|
|
"L": 0.00112198,
|
|
"C": 0.001122,
|
|
"V": 334.168295,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.37493572
|
|
},
|
|
{
|
|
"O": 0.00112101,
|
|
"H": 0.001122,
|
|
"L": 0.00112101,
|
|
"C": 0.001122,
|
|
"V": 356.21972441,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.399675
|
|
},
|
|
{
|
|
"O": 0.00112101,
|
|
"H": 0.001122,
|
|
"L": 0.00112101,
|
|
"C": 0.00112112,
|
|
"V": 60.89087528,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.06827716
|
|
},
|
|
{
|
|
"O": 0.00112143,
|
|
"H": 0.001122,
|
|
"L": 0.0011212,
|
|
"C": 0.001122,
|
|
"V": 679.715649,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.76262176
|
|
},
|
|
{
|
|
"O": 0.0011212,
|
|
"H": 0.001124,
|
|
"L": 0.00112112,
|
|
"C": 0.00112112,
|
|
"V": 275.15719278,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 0.30894216
|
|
},
|
|
{
|
|
"O": 0.00112113,
|
|
"H": 0.001124,
|
|
"L": 0.00110423,
|
|
"C": 0.00110423,
|
|
"V": 2712.72756024,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 3.03153853
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.0011285,
|
|
"L": 0.001124,
|
|
"C": 0.00112423,
|
|
"V": 165.11067927,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.18609273
|
|
},
|
|
{
|
|
"O": 0.0011242,
|
|
"H": 0.0011242,
|
|
"L": 0.0011242,
|
|
"C": 0.0011242,
|
|
"V": 551.01303329,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.61944882
|
|
},
|
|
{
|
|
"O": 0.0011242,
|
|
"H": 0.00112805,
|
|
"L": 0.0011242,
|
|
"C": 0.00112805,
|
|
"V": 78.18477074,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.08799082
|
|
},
|
|
{
|
|
"O": 0.00112805,
|
|
"H": 0.00112805,
|
|
"L": 0.00112423,
|
|
"C": 0.00112797,
|
|
"V": 481.14643909,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.54092427
|
|
},
|
|
{
|
|
"O": 0.00112423,
|
|
"H": 0.00112797,
|
|
"L": 0.0011242,
|
|
"C": 0.0011242,
|
|
"V": 508.55832841,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.57195944
|
|
},
|
|
{
|
|
"O": 0.00112434,
|
|
"H": 0.00112797,
|
|
"L": 0.00112423,
|
|
"C": 0.00112431,
|
|
"V": 283.46449425,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 0.31953145
|
|
},
|
|
{
|
|
"O": 0.00112796,
|
|
"H": 0.00112796,
|
|
"L": 0.00112116,
|
|
"C": 0.00112796,
|
|
"V": 1847.08972728,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 2.08044693
|
|
},
|
|
{
|
|
"O": 0.0011275,
|
|
"H": 0.0011279,
|
|
"L": 0.001122,
|
|
"C": 0.001122,
|
|
"V": 87.92890853,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 0.09886557
|
|
},
|
|
{
|
|
"O": 0.0011279,
|
|
"H": 0.00112796,
|
|
"L": 0.00112115,
|
|
"C": 0.00112115,
|
|
"V": 1539.84296356,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 1.73561302
|
|
},
|
|
{
|
|
"O": 0.00112115,
|
|
"H": 0.0011279,
|
|
"L": 0.00111723,
|
|
"C": 0.00111723,
|
|
"V": 140.39340899,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.15740768
|
|
},
|
|
{
|
|
"O": 0.00111755,
|
|
"H": 0.00112796,
|
|
"L": 0.00111755,
|
|
"C": 0.00111757,
|
|
"V": 1921.23193977,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 2.15197362
|
|
},
|
|
{
|
|
"O": 0.00111733,
|
|
"H": 0.00112795,
|
|
"L": 0.00111733,
|
|
"C": 0.00112795,
|
|
"V": 1908.03793275,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 2.13324942
|
|
},
|
|
{
|
|
"O": 0.00112795,
|
|
"H": 0.00112795,
|
|
"L": 0.00112795,
|
|
"C": 0.00112795,
|
|
"V": 298.3852352,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.33656361
|
|
},
|
|
{
|
|
"O": 0.00112795,
|
|
"H": 0.0011285,
|
|
"L": 0.00112795,
|
|
"C": 0.0011285,
|
|
"V": 1764.52239605,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 1.99030634
|
|
},
|
|
{
|
|
"O": 0.0011285,
|
|
"H": 0.00113025,
|
|
"L": 0.00112804,
|
|
"C": 0.00112851,
|
|
"V": 2580.86266217,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 2.91263625
|
|
},
|
|
{
|
|
"O": 0.00113025,
|
|
"H": 0.00113476,
|
|
"L": 0.00112965,
|
|
"C": 0.00113476,
|
|
"V": 956.27188469,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 1.08126503
|
|
},
|
|
{
|
|
"O": 0.00112932,
|
|
"H": 0.00113476,
|
|
"L": 0.00112851,
|
|
"C": 0.00113476,
|
|
"V": 746.4444191,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.84361536
|
|
},
|
|
{
|
|
"O": 0.00113419,
|
|
"H": 0.00113476,
|
|
"L": 0.00113419,
|
|
"C": 0.00113475,
|
|
"V": 269.35344007,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.30551458
|
|
},
|
|
{
|
|
"O": 0.00113476,
|
|
"H": 0.00113476,
|
|
"L": 0.00113475,
|
|
"C": 0.00113476,
|
|
"V": 1593.41412539,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 1.8081425
|
|
},
|
|
{
|
|
"O": 0.00113476,
|
|
"H": 0.00113791,
|
|
"L": 0.00113419,
|
|
"C": 0.00113419,
|
|
"V": 469.22158794,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.5326956
|
|
},
|
|
{
|
|
"O": 0.00113421,
|
|
"H": 0.00113476,
|
|
"L": 0.00113421,
|
|
"C": 0.00113476,
|
|
"V": 214.74929652,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.24363035
|
|
},
|
|
{
|
|
"O": 0.00113476,
|
|
"H": 0.00113839,
|
|
"L": 0.00113476,
|
|
"C": 0.00113839,
|
|
"V": 38.99211408,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.04438249
|
|
},
|
|
{
|
|
"O": 0.00113511,
|
|
"H": 0.00113791,
|
|
"L": 0.00113479,
|
|
"C": 0.00113479,
|
|
"V": 82.41703288,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.09372679
|
|
},
|
|
{
|
|
"O": 0.00113479,
|
|
"H": 0.00113479,
|
|
"L": 0.00113421,
|
|
"C": 0.00113421,
|
|
"V": 63.34001648,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.07186656
|
|
},
|
|
{
|
|
"O": 0.00113421,
|
|
"H": 0.00113421,
|
|
"L": 0.00113419,
|
|
"C": 0.00113419,
|
|
"V": 512.79577833,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.58161049
|
|
},
|
|
{
|
|
"O": 0.00113419,
|
|
"H": 0.00113839,
|
|
"L": 0.0011341,
|
|
"C": 0.0011341,
|
|
"V": 475.03963209,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.53975239
|
|
},
|
|
{
|
|
"O": 0.0011341,
|
|
"H": 0.00113839,
|
|
"L": 0.0011341,
|
|
"C": 0.00113839,
|
|
"V": 83.7568744,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.09499243
|
|
},
|
|
{
|
|
"O": 0.0011341,
|
|
"H": 0.00113839,
|
|
"L": 0.0011341,
|
|
"C": 0.00113839,
|
|
"V": 423.43390007,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.48161937
|
|
},
|
|
{
|
|
"O": 0.00113839,
|
|
"H": 0.00113839,
|
|
"L": 0.00113839,
|
|
"C": 0.00113839,
|
|
"V": 74.51694592,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.08482933
|
|
},
|
|
{
|
|
"O": 0.00113839,
|
|
"H": 0.00113855,
|
|
"L": 0.00113839,
|
|
"C": 0.00113839,
|
|
"V": 158.74627835,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.18071575
|
|
},
|
|
{
|
|
"O": 0.00113839,
|
|
"H": 0.00113839,
|
|
"L": 0.00113839,
|
|
"C": 0.00113839,
|
|
"V": 253.58126136,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.28867429
|
|
},
|
|
{
|
|
"O": 0.00113839,
|
|
"H": 0.00113892,
|
|
"L": 0.00113839,
|
|
"C": 0.00113856,
|
|
"V": 449.58244388,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.51187445
|
|
},
|
|
{
|
|
"O": 0.00113892,
|
|
"H": 0.00113952,
|
|
"L": 0.00113856,
|
|
"C": 0.00113952,
|
|
"V": 761.77902803,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.86802145
|
|
},
|
|
{
|
|
"O": 0.00113952,
|
|
"H": 0.00114061,
|
|
"L": 0.00113855,
|
|
"C": 0.00114061,
|
|
"V": 1875.26321812,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 2.13724981
|
|
},
|
|
{
|
|
"O": 0.00114007,
|
|
"H": 0.00114171,
|
|
"L": 0.00113959,
|
|
"C": 0.0011407,
|
|
"V": 3082.85725755,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 3.51582246
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.00114171,
|
|
"L": 0.00114069,
|
|
"C": 0.00114171,
|
|
"V": 1267.89119093,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 1.44719607
|
|
},
|
|
{
|
|
"O": 0.00114188,
|
|
"H": 0.00114224,
|
|
"L": 0.00114188,
|
|
"C": 0.00114198,
|
|
"V": 1349.22675329,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 1.54073165
|
|
},
|
|
{
|
|
"O": 0.00114198,
|
|
"H": 0.00114224,
|
|
"L": 0.00114188,
|
|
"C": 0.00114224,
|
|
"V": 954.45728878,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 1.09006352
|
|
},
|
|
{
|
|
"O": 0.00114198,
|
|
"H": 0.00114391,
|
|
"L": 0.00114171,
|
|
"C": 0.00114391,
|
|
"V": 749.61329443,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.85646957
|
|
},
|
|
{
|
|
"O": 0.00114228,
|
|
"H": 0.00114228,
|
|
"L": 0.00114069,
|
|
"C": 0.00114069,
|
|
"V": 436.40629736,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.49845357
|
|
},
|
|
{
|
|
"O": 0.00114069,
|
|
"H": 0.00114069,
|
|
"L": 0.00114007,
|
|
"C": 0.00114007,
|
|
"V": 308.56425928,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.35197452
|
|
},
|
|
{
|
|
"O": 0.00114069,
|
|
"H": 0.00114228,
|
|
"L": 0.00113855,
|
|
"C": 0.00113855,
|
|
"V": 844.15988554,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.962064
|
|
},
|
|
{
|
|
"O": 0.00113856,
|
|
"H": 0.00114226,
|
|
"L": 0.00113855,
|
|
"C": 0.00114226,
|
|
"V": 762.04096664,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.86780808
|
|
},
|
|
{
|
|
"O": 0.00113855,
|
|
"H": 0.00114226,
|
|
"L": 0.00113855,
|
|
"C": 0.00114226,
|
|
"V": 765.35738124,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.87177486
|
|
},
|
|
{
|
|
"O": 0.00114006,
|
|
"H": 0.00114006,
|
|
"L": 0.00113856,
|
|
"C": 0.00113856,
|
|
"V": 13.74980911,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.01567151
|
|
},
|
|
{
|
|
"O": 0.00113856,
|
|
"H": 0.00114003,
|
|
"L": 0.00113855,
|
|
"C": 0.00113855,
|
|
"V": 894.41340575,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 1.01842535
|
|
},
|
|
{
|
|
"O": 0.00113855,
|
|
"H": 0.00113855,
|
|
"L": 0.00113854,
|
|
"C": 0.00113855,
|
|
"V": 674.84541349,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.76834473
|
|
},
|
|
{
|
|
"O": 0.00113855,
|
|
"H": 0.00113855,
|
|
"L": 0.00113839,
|
|
"C": 0.00113839,
|
|
"V": 446.51355461,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.50831669
|
|
},
|
|
{
|
|
"O": 0.00113854,
|
|
"H": 0.00113855,
|
|
"L": 0.00113839,
|
|
"C": 0.00113855,
|
|
"V": 534.10940009,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.60808017
|
|
},
|
|
{
|
|
"O": 0.00113855,
|
|
"H": 0.00113855,
|
|
"L": 0.00113687,
|
|
"C": 0.00113687,
|
|
"V": 1282.99451945,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 1.46069766
|
|
},
|
|
{
|
|
"O": 0.00113687,
|
|
"H": 0.00113803,
|
|
"L": 0.00113643,
|
|
"C": 0.00113803,
|
|
"V": 340.01671987,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.38691488
|
|
},
|
|
{
|
|
"O": 0.00113643,
|
|
"H": 0.00113803,
|
|
"L": 0.00113547,
|
|
"C": 0.00113547,
|
|
"V": 44.14354279,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.0501673
|
|
},
|
|
{
|
|
"O": 0.00113547,
|
|
"H": 0.00113643,
|
|
"L": 0.00113479,
|
|
"C": 0.00113513,
|
|
"V": 290.65355666,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.3299153
|
|
},
|
|
{
|
|
"O": 0.00113513,
|
|
"H": 0.00113513,
|
|
"L": 0.00113479,
|
|
"C": 0.00113513,
|
|
"V": 316.86517195,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.35966742
|
|
},
|
|
{
|
|
"O": 0.00113513,
|
|
"H": 0.00113513,
|
|
"L": 0.00113479,
|
|
"C": 0.00113513,
|
|
"V": 143.84976123,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.16328563
|
|
},
|
|
{
|
|
"O": 0.00113643,
|
|
"H": 0.00113803,
|
|
"L": 0.00113643,
|
|
"C": 0.00113803,
|
|
"V": 142.67298081,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.16216376
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00113803,
|
|
"L": 0.00113645,
|
|
"C": 0.00113645,
|
|
"V": 100.16042623,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.113847
|
|
},
|
|
{
|
|
"O": 0.00113746,
|
|
"H": 0.00114226,
|
|
"L": 0.00113646,
|
|
"C": 0.00114016,
|
|
"V": 288.35888622,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.32852587
|
|
},
|
|
{
|
|
"O": 0.00114016,
|
|
"H": 0.00114224,
|
|
"L": 0.00113803,
|
|
"C": 0.00113803,
|
|
"V": 243.28900132,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.27688093
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00114226,
|
|
"L": 0.00113644,
|
|
"C": 0.00114226,
|
|
"V": 652.05478075,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 0.74132719
|
|
},
|
|
{
|
|
"O": 0.00113644,
|
|
"H": 0.00113644,
|
|
"L": 0.00113644,
|
|
"C": 0.00113644,
|
|
"V": 301.6800143,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.34284121
|
|
},
|
|
{
|
|
"O": 0.00113644,
|
|
"H": 0.001142,
|
|
"L": 0.00113644,
|
|
"C": 0.00113644,
|
|
"V": 338.16870273,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.38517776
|
|
},
|
|
{
|
|
"O": 0.0011419,
|
|
"H": 0.001142,
|
|
"L": 0.00113644,
|
|
"C": 0.001142,
|
|
"V": 143.91907057,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 0.1638651
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001142,
|
|
"L": 0.00113643,
|
|
"C": 0.00113643,
|
|
"V": 845.63325287,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.9623138
|
|
},
|
|
{
|
|
"O": 0.00113644,
|
|
"H": 0.00113644,
|
|
"L": 0.00113644,
|
|
"C": 0.00113644,
|
|
"V": 4.0,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.00454576
|
|
},
|
|
{
|
|
"O": 0.00113644,
|
|
"H": 0.00113644,
|
|
"L": 0.00113643,
|
|
"C": 0.00113643,
|
|
"V": 614.99273531,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.69889685
|
|
},
|
|
{
|
|
"O": 0.00113647,
|
|
"H": 0.00113647,
|
|
"L": 0.00113643,
|
|
"C": 0.00113644,
|
|
"V": 951.60688126,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 1.0814495
|
|
},
|
|
{
|
|
"O": 0.00113643,
|
|
"H": 0.001142,
|
|
"L": 0.00113643,
|
|
"C": 0.00113655,
|
|
"V": 1678.6155638,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 1.90789059
|
|
},
|
|
{
|
|
"O": 0.00113655,
|
|
"H": 0.00113655,
|
|
"L": 0.0011357,
|
|
"C": 0.00113625,
|
|
"V": 1362.06531437,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 1.54788268
|
|
},
|
|
{
|
|
"O": 0.00113625,
|
|
"H": 0.00113625,
|
|
"L": 0.0011357,
|
|
"C": 0.0011357,
|
|
"V": 545.86272037,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.61994696
|
|
},
|
|
{
|
|
"O": 0.0011357,
|
|
"H": 0.0011357,
|
|
"L": 0.0011355,
|
|
"C": 0.0011357,
|
|
"V": 1421.17093531,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 1.61397718
|
|
},
|
|
{
|
|
"O": 0.0011357,
|
|
"H": 0.0011357,
|
|
"L": 0.0011355,
|
|
"C": 0.0011355,
|
|
"V": 1367.88174523,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 1.55349209
|
|
},
|
|
{
|
|
"O": 0.0011357,
|
|
"H": 0.00113625,
|
|
"L": 0.00113561,
|
|
"C": 0.00113562,
|
|
"V": 2930.43686161,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 3.32824937
|
|
},
|
|
{
|
|
"O": 0.00113561,
|
|
"H": 0.00114324,
|
|
"L": 0.0011355,
|
|
"C": 0.00114324,
|
|
"V": 336.57008524,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.38284404
|
|
},
|
|
{
|
|
"O": 0.00113551,
|
|
"H": 0.00113551,
|
|
"L": 0.00113551,
|
|
"C": 0.00113551,
|
|
"V": 116.22910254,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.13197926
|
|
},
|
|
{
|
|
"O": 0.00113551,
|
|
"H": 0.00114397,
|
|
"L": 0.00113551,
|
|
"C": 0.00114324,
|
|
"V": 1583.5819199,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 1.81004978
|
|
},
|
|
{
|
|
"O": 0.00114339,
|
|
"H": 0.00115,
|
|
"L": 0.00114339,
|
|
"C": 0.00114397,
|
|
"V": 6989.86934357,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 8.02334772
|
|
},
|
|
{
|
|
"O": 0.00114994,
|
|
"H": 0.00114999,
|
|
"L": 0.00114397,
|
|
"C": 0.00114838,
|
|
"V": 805.92202385,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 0.92328086
|
|
},
|
|
{
|
|
"O": 0.00114397,
|
|
"H": 0.0011498,
|
|
"L": 0.00114397,
|
|
"C": 0.00114828,
|
|
"V": 1770.61104353,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 2.03375084
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.00115001,
|
|
"L": 0.0011498,
|
|
"C": 0.00115,
|
|
"V": 3967.03321928,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 4.56196219
|
|
},
|
|
{
|
|
"O": 0.00115004,
|
|
"H": 0.00115025,
|
|
"L": 0.00115004,
|
|
"C": 0.00115025,
|
|
"V": 4244.13465347,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 4.88137868
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115025,
|
|
"C": 0.00115025,
|
|
"V": 585.96880805,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.67401056
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115021,
|
|
"C": 0.00115025,
|
|
"V": 2563.36036696,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 2.94850498
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00114397,
|
|
"C": 0.00114623,
|
|
"V": 3658.54783011,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 4.20724698
|
|
},
|
|
{
|
|
"O": 0.00114309,
|
|
"H": 0.00115004,
|
|
"L": 0.0011427,
|
|
"C": 0.00115004,
|
|
"V": 1268.16753646,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 1.45462822
|
|
},
|
|
{
|
|
"O": 0.00114696,
|
|
"H": 0.0011502,
|
|
"L": 0.00114696,
|
|
"C": 0.0011501,
|
|
"V": 622.41118461,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.71541875
|
|
},
|
|
{
|
|
"O": 0.0011501,
|
|
"H": 0.0011501,
|
|
"L": 0.00114696,
|
|
"C": 0.00114696,
|
|
"V": 2484.11503153,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 2.856756
|
|
},
|
|
{
|
|
"O": 0.00114696,
|
|
"H": 0.00115023,
|
|
"L": 0.00114696,
|
|
"C": 0.00114696,
|
|
"V": 616.65019434,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.70779658
|
|
},
|
|
{
|
|
"O": 0.00114696,
|
|
"H": 0.00115008,
|
|
"L": 0.00113821,
|
|
"C": 0.00114696,
|
|
"V": 284.10734611,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.32531044
|
|
},
|
|
{
|
|
"O": 0.00114696,
|
|
"H": 0.00114696,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 209.1230969,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.23975986
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.00114166,
|
|
"C": 0.00114166,
|
|
"V": 224.06643041,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.25677276
|
|
},
|
|
{
|
|
"O": 0.00114177,
|
|
"H": 0.00114177,
|
|
"L": 0.00113966,
|
|
"C": 0.00113977,
|
|
"V": 476.55052879,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 0.54406063
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.00114166,
|
|
"L": 0.0011401,
|
|
"C": 0.00114166,
|
|
"V": 27.91567236,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.0318657
|
|
},
|
|
{
|
|
"O": 0.00114166,
|
|
"H": 0.00114166,
|
|
"L": 0.00113966,
|
|
"C": 0.00113966,
|
|
"V": 61.94863375,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.07068031
|
|
},
|
|
{
|
|
"O": 0.00113966,
|
|
"H": 0.00113966,
|
|
"L": 0.0011382,
|
|
"C": 0.00113966,
|
|
"V": 288.99564712,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.32898293
|
|
},
|
|
{
|
|
"O": 0.00113855,
|
|
"H": 0.00113966,
|
|
"L": 0.0011376,
|
|
"C": 0.00113966,
|
|
"V": 2213.23414019,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 2.52144029
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114166,
|
|
"L": 0.0011376,
|
|
"C": 0.0011376,
|
|
"V": 1551.8790079,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 1.77108161
|
|
},
|
|
{
|
|
"O": 0.00113749,
|
|
"H": 0.0011376,
|
|
"L": 0.00113749,
|
|
"C": 0.0011376,
|
|
"V": 887.73088214,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 1.00988254
|
|
},
|
|
{
|
|
"O": 0.00113729,
|
|
"H": 0.0011376,
|
|
"L": 0.001137,
|
|
"C": 0.001137,
|
|
"V": 43.55165494,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.04952252
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.0011376,
|
|
"L": 0.00113666,
|
|
"C": 0.00113666,
|
|
"V": 825.82845122,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.93926561
|
|
},
|
|
{
|
|
"O": 0.0011376,
|
|
"H": 0.0011376,
|
|
"L": 0.00113665,
|
|
"C": 0.00113666,
|
|
"V": 390.62356456,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.44403084
|
|
},
|
|
{
|
|
"O": 0.00113666,
|
|
"H": 0.00113666,
|
|
"L": 0.00113649,
|
|
"C": 0.00113649,
|
|
"V": 238.7500144,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.27136088
|
|
},
|
|
{
|
|
"O": 0.0011376,
|
|
"H": 0.0011415,
|
|
"L": 0.0011365,
|
|
"C": 0.0011365,
|
|
"V": 233.86290155,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.26633794
|
|
},
|
|
{
|
|
"O": 0.0011415,
|
|
"H": 0.00114177,
|
|
"L": 0.0011415,
|
|
"C": 0.00114177,
|
|
"V": 489.62218611,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.55891634
|
|
},
|
|
{
|
|
"O": 0.00114179,
|
|
"H": 0.0011436,
|
|
"L": 0.00114177,
|
|
"C": 0.0011436,
|
|
"V": 405.60275187,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 0.46375152
|
|
},
|
|
{
|
|
"O": 0.0011436,
|
|
"H": 0.0011436,
|
|
"L": 0.0011436,
|
|
"C": 0.0011436,
|
|
"V": 3.0,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.0034308
|
|
},
|
|
{
|
|
"O": 0.0011436,
|
|
"H": 0.0011436,
|
|
"L": 0.00114292,
|
|
"C": 0.00114292,
|
|
"V": 289.44917229,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.33093565
|
|
},
|
|
{
|
|
"O": 0.0011436,
|
|
"H": 0.00114453,
|
|
"L": 0.0011436,
|
|
"C": 0.00114453,
|
|
"V": 1820.09057701,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 2.0814902
|
|
},
|
|
{
|
|
"O": 0.00114727,
|
|
"H": 0.00114727,
|
|
"L": 0.00114464,
|
|
"C": 0.00114464,
|
|
"V": 527.39682373,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.60391026
|
|
},
|
|
{
|
|
"O": 0.00114797,
|
|
"H": 0.00115,
|
|
"L": 0.00114464,
|
|
"C": 0.00114464,
|
|
"V": 207.45479414,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.23798549
|
|
},
|
|
{
|
|
"O": 0.00114898,
|
|
"H": 0.00114898,
|
|
"L": 0.00114464,
|
|
"C": 0.00114898,
|
|
"V": 195.54129725,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 0.22463166
|
|
},
|
|
{
|
|
"O": 0.00114898,
|
|
"H": 0.00115025,
|
|
"L": 0.00114898,
|
|
"C": 0.00114922,
|
|
"V": 832.64544377,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.95746082
|
|
},
|
|
{
|
|
"O": 0.00114922,
|
|
"H": 0.00115025,
|
|
"L": 0.00114898,
|
|
"C": 0.00115025,
|
|
"V": 5717.73289417,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 6.57663851
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115345,
|
|
"L": 0.00115025,
|
|
"C": 0.00115345,
|
|
"V": 3401.04116629,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 3.91253755
|
|
},
|
|
{
|
|
"O": 0.00115345,
|
|
"H": 0.00115398,
|
|
"L": 0.00115345,
|
|
"C": 0.00115398,
|
|
"V": 792.03303195,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.91358063
|
|
},
|
|
{
|
|
"O": 0.00115398,
|
|
"H": 0.0011547,
|
|
"L": 0.00115027,
|
|
"C": 0.00115398,
|
|
"V": 287.03172716,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.33095599
|
|
},
|
|
{
|
|
"O": 0.0011504,
|
|
"H": 0.00115398,
|
|
"L": 0.0011504,
|
|
"C": 0.00115398,
|
|
"V": 1068.02507036,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 1.23226565
|
|
},
|
|
{
|
|
"O": 0.00115398,
|
|
"H": 0.0011547,
|
|
"L": 0.00115066,
|
|
"C": 0.0011547,
|
|
"V": 1658.17607049,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 1.91352121
|
|
},
|
|
{
|
|
"O": 0.0011547,
|
|
"H": 0.00115477,
|
|
"L": 0.00115398,
|
|
"C": 0.0011547,
|
|
"V": 1920.27595376,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 2.21720305
|
|
},
|
|
{
|
|
"O": 0.00115477,
|
|
"H": 0.00115481,
|
|
"L": 0.00115102,
|
|
"C": 0.00115102,
|
|
"V": 921.56025634,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 1.06414071
|
|
},
|
|
{
|
|
"O": 0.0011544,
|
|
"H": 0.00115481,
|
|
"L": 0.0011544,
|
|
"C": 0.00115481,
|
|
"V": 2827.95281439,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 3.26519905
|
|
},
|
|
{
|
|
"O": 0.00115474,
|
|
"H": 0.00115474,
|
|
"L": 0.0011545,
|
|
"C": 0.0011545,
|
|
"V": 252.31594531,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 0.29133366
|
|
},
|
|
{
|
|
"O": 0.0011545,
|
|
"H": 0.00115474,
|
|
"L": 0.0011545,
|
|
"C": 0.0011545,
|
|
"V": 1068.06783319,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 1.23320796
|
|
},
|
|
{
|
|
"O": 0.0011545,
|
|
"H": 0.0011547,
|
|
"L": 0.0011545,
|
|
"C": 0.0011545,
|
|
"V": 729.02641086,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.84166265
|
|
},
|
|
{
|
|
"O": 0.0011547,
|
|
"H": 0.0011547,
|
|
"L": 0.0011545,
|
|
"C": 0.0011547,
|
|
"V": 1454.05209795,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 1.67871226
|
|
},
|
|
{
|
|
"O": 0.0011545,
|
|
"H": 0.0011545,
|
|
"L": 0.00115276,
|
|
"C": 0.0011545,
|
|
"V": 1015.13454604,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 1.1719638
|
|
},
|
|
{
|
|
"O": 0.00115277,
|
|
"H": 0.00115277,
|
|
"L": 0.00115276,
|
|
"C": 0.00115276,
|
|
"V": 91.98885037,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.10604108
|
|
},
|
|
{
|
|
"O": 0.00115221,
|
|
"H": 0.00115221,
|
|
"L": 0.00115101,
|
|
"C": 0.00115107,
|
|
"V": 705.65624616,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.81237152
|
|
},
|
|
{
|
|
"O": 0.00115101,
|
|
"H": 0.00115107,
|
|
"L": 0.00114785,
|
|
"C": 0.00114785,
|
|
"V": 2662.44997859,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 3.06158537
|
|
},
|
|
{
|
|
"O": 0.00114785,
|
|
"H": 0.00114785,
|
|
"L": 0.00114464,
|
|
"C": 0.00114464,
|
|
"V": 4661.36356726,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 5.33916004
|
|
},
|
|
{
|
|
"O": 0.00114464,
|
|
"H": 0.00114464,
|
|
"L": 0.0011436,
|
|
"C": 0.0011436,
|
|
"V": 4076.42479341,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 4.66400696
|
|
},
|
|
{
|
|
"O": 0.0011436,
|
|
"H": 0.00114377,
|
|
"L": 0.00114292,
|
|
"C": 0.00114292,
|
|
"V": 2859.18027067,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 3.26843909
|
|
},
|
|
{
|
|
"O": 0.00114292,
|
|
"H": 0.00114292,
|
|
"L": 0.00114221,
|
|
"C": 0.00114221,
|
|
"V": 955.78781058,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 1.0923348
|
|
},
|
|
{
|
|
"O": 0.00114221,
|
|
"H": 0.00114288,
|
|
"L": 0.00114004,
|
|
"C": 0.00114084,
|
|
"V": 127.72121035,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 0.14580967
|
|
},
|
|
{
|
|
"O": 0.00114027,
|
|
"H": 0.00114027,
|
|
"L": 0.0011375,
|
|
"C": 0.0011375,
|
|
"V": 593.92030011,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.67567052
|
|
},
|
|
{
|
|
"O": 0.0011375,
|
|
"H": 0.0011375,
|
|
"L": 0.0011374,
|
|
"C": 0.0011374,
|
|
"V": 38.36368671,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.04363773
|
|
},
|
|
{
|
|
"O": 0.0011374,
|
|
"H": 0.00113749,
|
|
"L": 0.00113721,
|
|
"C": 0.00113721,
|
|
"V": 223.6263885,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.25436537
|
|
},
|
|
{
|
|
"O": 0.00113721,
|
|
"H": 0.0011374,
|
|
"L": 0.00113662,
|
|
"C": 0.00113721,
|
|
"V": 1230.49970247,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 1.39933492
|
|
},
|
|
{
|
|
"O": 0.00113721,
|
|
"H": 0.00113721,
|
|
"L": 0.0011372,
|
|
"C": 0.0011372,
|
|
"V": 543.68359917,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.61828215
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00113721,
|
|
"L": 0.00113663,
|
|
"C": 0.00113673,
|
|
"V": 253.24138029,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 0.28796649
|
|
},
|
|
{
|
|
"O": 0.00113663,
|
|
"H": 0.00113663,
|
|
"L": 0.00113662,
|
|
"C": 0.00113662,
|
|
"V": 229.06878357,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 0.26036643
|
|
},
|
|
{
|
|
"O": 0.00113662,
|
|
"H": 0.00113663,
|
|
"L": 0.00113586,
|
|
"C": 0.00113586,
|
|
"V": 377.98148977,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.42955919
|
|
},
|
|
{
|
|
"O": 0.00113586,
|
|
"H": 0.00113586,
|
|
"L": 0.00113547,
|
|
"C": 0.00113547,
|
|
"V": 194.02441196,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.22033755
|
|
},
|
|
{
|
|
"O": 0.00113526,
|
|
"H": 0.00113526,
|
|
"L": 0.00113525,
|
|
"C": 0.00113526,
|
|
"V": 90.20486117,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.10240592
|
|
},
|
|
{
|
|
"O": 0.00113513,
|
|
"H": 0.00113586,
|
|
"L": 0.00113513,
|
|
"C": 0.00113513,
|
|
"V": 491.08062207,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 0.55755563
|
|
},
|
|
{
|
|
"O": 0.00113513,
|
|
"H": 0.00113663,
|
|
"L": 0.00113513,
|
|
"C": 0.00113663,
|
|
"V": 2554.17890339,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 2.90187709
|
|
},
|
|
{
|
|
"O": 0.00113663,
|
|
"H": 0.00114034,
|
|
"L": 0.00113663,
|
|
"C": 0.0011397,
|
|
"V": 2394.31575314,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 2.72719247
|
|
},
|
|
{
|
|
"O": 0.0011397,
|
|
"H": 0.00114167,
|
|
"L": 0.00113525,
|
|
"C": 0.00114167,
|
|
"V": 4609.92761851,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 5.23786199
|
|
},
|
|
{
|
|
"O": 0.00114288,
|
|
"H": 0.0011436,
|
|
"L": 0.00114167,
|
|
"C": 0.00114167,
|
|
"V": 119.127096,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.13616923
|
|
},
|
|
{
|
|
"O": 0.00114063,
|
|
"H": 0.00114358,
|
|
"L": 0.00114014,
|
|
"C": 0.00114167,
|
|
"V": 472.76222905,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 0.53974237
|
|
},
|
|
{
|
|
"O": 0.00114167,
|
|
"H": 0.00114167,
|
|
"L": 0.00113802,
|
|
"C": 0.00114167,
|
|
"V": 851.92658822,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 0.97257034
|
|
},
|
|
{
|
|
"O": 0.00114167,
|
|
"H": 0.00114408,
|
|
"L": 0.00113791,
|
|
"C": 0.00114408,
|
|
"V": 1797.48639619,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 2.05045412
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114416,
|
|
"L": 0.00113889,
|
|
"C": 0.00113889,
|
|
"V": 835.94854054,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 0.95506913
|
|
},
|
|
{
|
|
"O": 0.00114416,
|
|
"H": 0.00114648,
|
|
"L": 0.00114416,
|
|
"C": 0.00114417,
|
|
"V": 689.07248967,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 0.78853313
|
|
},
|
|
{
|
|
"O": 0.00114417,
|
|
"H": 0.0011465,
|
|
"L": 0.001142,
|
|
"C": 0.0011465,
|
|
"V": 455.00253984,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.52065878
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114771,
|
|
"L": 0.00114299,
|
|
"C": 0.001143,
|
|
"V": 3781.49620814,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 4.32277156
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.0011477,
|
|
"L": 0.0011387,
|
|
"C": 0.0011387,
|
|
"V": 518.65711157,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.591594
|
|
},
|
|
{
|
|
"O": 0.0011387,
|
|
"H": 0.00114631,
|
|
"L": 0.0011332,
|
|
"C": 0.00114631,
|
|
"V": 768.39055522,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.87428297
|
|
},
|
|
{
|
|
"O": 0.00114588,
|
|
"H": 0.00114588,
|
|
"L": 0.00113,
|
|
"C": 0.00113482,
|
|
"V": 2871.1257206,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 3.25416163
|
|
},
|
|
{
|
|
"O": 0.00113482,
|
|
"H": 0.00113483,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 1107.26786684,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 1.25262626
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113483,
|
|
"L": 0.00113,
|
|
"C": 0.001131,
|
|
"V": 255.67543331,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.28902881
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.001131,
|
|
"L": 0.00113,
|
|
"C": 0.001131,
|
|
"V": 2075.60694836,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 2.34640003
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112783,
|
|
"C": 0.00112921,
|
|
"V": 1264.49007268,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 1.42868313
|
|
},
|
|
{
|
|
"O": 0.00112921,
|
|
"H": 0.001131,
|
|
"L": 0.0011276,
|
|
"C": 0.00112783,
|
|
"V": 1098.67830063,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 1.23920159
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.00113483,
|
|
"L": 0.001131,
|
|
"C": 0.00113483,
|
|
"V": 436.0021922,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.49418616
|
|
},
|
|
{
|
|
"O": 0.00112783,
|
|
"H": 0.00113483,
|
|
"L": 0.00112783,
|
|
"C": 0.00112783,
|
|
"V": 246.64402335,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.27817863
|
|
},
|
|
{
|
|
"O": 0.00112783,
|
|
"H": 0.00113483,
|
|
"L": 0.0011276,
|
|
"C": 0.0011276,
|
|
"V": 833.81356097,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.94289084
|
|
},
|
|
{
|
|
"O": 0.0011276,
|
|
"H": 0.0011276,
|
|
"L": 0.001126,
|
|
"C": 0.001126,
|
|
"V": 194.98780351,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.21964506
|
|
},
|
|
{
|
|
"O": 0.00112639,
|
|
"H": 0.00112639,
|
|
"L": 0.00111999,
|
|
"C": 0.00112,
|
|
"V": 878.07291044,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.98544688
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111999,
|
|
"C": 0.00112,
|
|
"V": 2129.70083574,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 2.38526471
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112787,
|
|
"L": 0.0011199,
|
|
"C": 0.00112237,
|
|
"V": 30.17697732,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.03383897
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00112235,
|
|
"L": 0.00110602,
|
|
"C": 0.00111999,
|
|
"V": 2880.2245463,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 3.20053977
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00112233,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 759.66375036,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.85201683
|
|
},
|
|
{
|
|
"O": 0.00111988,
|
|
"H": 0.00111996,
|
|
"L": 0.001117,
|
|
"C": 0.00111701,
|
|
"V": 233.73650935,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.26139975
|
|
},
|
|
{
|
|
"O": 0.00111701,
|
|
"H": 0.00111996,
|
|
"L": 0.00111701,
|
|
"C": 0.00111701,
|
|
"V": 239.63409706,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.26772547
|
|
},
|
|
{
|
|
"O": 0.00111702,
|
|
"H": 0.0011182,
|
|
"L": 0.001117,
|
|
"C": 0.0011182,
|
|
"V": 914.86631854,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 1.0219192
|
|
},
|
|
{
|
|
"O": 0.0011182,
|
|
"H": 0.00111998,
|
|
"L": 0.00111641,
|
|
"C": 0.001117,
|
|
"V": 864.05062277,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 0.96667478
|
|
},
|
|
{
|
|
"O": 0.001117,
|
|
"H": 0.00111998,
|
|
"L": 0.001117,
|
|
"C": 0.00111998,
|
|
"V": 362.98578743,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 0.40546665
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00111998,
|
|
"L": 0.001117,
|
|
"C": 0.00111998,
|
|
"V": 170.40432327,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.19039863
|
|
},
|
|
{
|
|
"O": 0.00111988,
|
|
"H": 0.00111988,
|
|
"L": 0.00111988,
|
|
"C": 0.00111988,
|
|
"V": 0.55,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.00061593
|
|
},
|
|
{
|
|
"O": 0.0011199,
|
|
"H": 0.0011199,
|
|
"L": 0.00111701,
|
|
"C": 0.0011198,
|
|
"V": 463.04386982,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 0.51849464
|
|
},
|
|
{
|
|
"O": 0.0011198,
|
|
"H": 0.00112233,
|
|
"L": 0.001117,
|
|
"C": 0.00112233,
|
|
"V": 491.79122087,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 0.55069203
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00112237,
|
|
"L": 0.00111998,
|
|
"C": 0.00112233,
|
|
"V": 519.252284,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 0.58195458
|
|
},
|
|
{
|
|
"O": 0.00112233,
|
|
"H": 0.00112237,
|
|
"L": 0.00112233,
|
|
"C": 0.00112233,
|
|
"V": 110.20132293,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.12368232
|
|
},
|
|
{
|
|
"O": 0.00112233,
|
|
"H": 0.00112237,
|
|
"L": 0.00112233,
|
|
"C": 0.00112237,
|
|
"V": 1823.71152117,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 2.04681806
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112233,
|
|
"C": 0.00112237,
|
|
"V": 785.18789204,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.88126519
|
|
},
|
|
{
|
|
"O": 0.00112233,
|
|
"H": 0.00112283,
|
|
"L": 0.00112233,
|
|
"C": 0.00112237,
|
|
"V": 2221.30216126,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 2.49306403
|
|
},
|
|
{
|
|
"O": 0.00112283,
|
|
"H": 0.00112283,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 59.67770206,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.06698581
|
|
},
|
|
{
|
|
"O": 0.00112283,
|
|
"H": 0.00112412,
|
|
"L": 0.00112283,
|
|
"C": 0.00112412,
|
|
"V": 1228.08968574,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 1.37900667
|
|
},
|
|
{
|
|
"O": 0.00112412,
|
|
"H": 0.00112451,
|
|
"L": 0.00112237,
|
|
"C": 0.0011226,
|
|
"V": 375.36281269,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.42172648
|
|
},
|
|
{
|
|
"O": 0.00112355,
|
|
"H": 0.0011256,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 949.77544755,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 1.06679843
|
|
},
|
|
{
|
|
"O": 0.00112238,
|
|
"H": 0.00112503,
|
|
"L": 0.00112237,
|
|
"C": 0.00112503,
|
|
"V": 72.56513669,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 0.08159389
|
|
},
|
|
{
|
|
"O": 0.0011256,
|
|
"H": 0.00112921,
|
|
"L": 0.0011256,
|
|
"C": 0.00112921,
|
|
"V": 84.05954245,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.09486602
|
|
},
|
|
{
|
|
"O": 0.00112921,
|
|
"H": 0.00112921,
|
|
"L": 0.00112869,
|
|
"C": 0.00112869,
|
|
"V": 9.93039469,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 0.01121232
|
|
},
|
|
{
|
|
"O": 0.00112869,
|
|
"H": 0.00112869,
|
|
"L": 0.00112561,
|
|
"C": 0.00112869,
|
|
"V": 104.82594966,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 0.11810909
|
|
},
|
|
{
|
|
"O": 0.00112869,
|
|
"H": 0.00112869,
|
|
"L": 0.00112561,
|
|
"C": 0.001126,
|
|
"V": 165.36177605,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.18638899
|
|
},
|
|
{
|
|
"O": 0.00112869,
|
|
"H": 0.00113482,
|
|
"L": 0.001126,
|
|
"C": 0.00112601,
|
|
"V": 222.22236599,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.25138036
|
|
},
|
|
{
|
|
"O": 0.00112601,
|
|
"H": 0.0011271,
|
|
"L": 0.001124,
|
|
"C": 0.00112669,
|
|
"V": 1088.43085109,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 1.22545586
|
|
},
|
|
{
|
|
"O": 0.00112555,
|
|
"H": 0.00112669,
|
|
"L": 0.0011231,
|
|
"C": 0.00112409,
|
|
"V": 100.69597917,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.11337977
|
|
},
|
|
{
|
|
"O": 0.00112409,
|
|
"H": 0.00112555,
|
|
"L": 0.00112409,
|
|
"C": 0.00112555,
|
|
"V": 38.04752507,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.04277035
|
|
},
|
|
{
|
|
"O": 0.00112409,
|
|
"H": 0.0011312,
|
|
"L": 0.0011239,
|
|
"C": 0.0011312,
|
|
"V": 551.59866247,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 0.62288738
|
|
},
|
|
{
|
|
"O": 0.0011312,
|
|
"H": 0.00113146,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 4818.07983085,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 5.41119248
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112161,
|
|
"C": 0.00112235,
|
|
"V": 1132.20445547,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 1.27054824
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112087,
|
|
"C": 0.00112235,
|
|
"V": 138.01633044,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 0.1548944
|
|
},
|
|
{
|
|
"O": 0.00112235,
|
|
"H": 0.00112237,
|
|
"L": 0.0011208,
|
|
"C": 0.0011208,
|
|
"V": 907.14516551,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 1.01813582
|
|
},
|
|
{
|
|
"O": 0.0011208,
|
|
"H": 0.0011208,
|
|
"L": 0.00112049,
|
|
"C": 0.0011208,
|
|
"V": 21.12663131,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 0.02367829
|
|
},
|
|
{
|
|
"O": 0.0011208,
|
|
"H": 0.0011208,
|
|
"L": 0.0011208,
|
|
"C": 0.0011208,
|
|
"V": 4.2291221,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 0.00474
|
|
},
|
|
{
|
|
"O": 0.0011208,
|
|
"H": 0.0011208,
|
|
"L": 0.0011208,
|
|
"C": 0.0011208,
|
|
"V": 17.5663569,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.01968837
|
|
},
|
|
{
|
|
"O": 0.0011208,
|
|
"H": 0.0011208,
|
|
"L": 0.00112045,
|
|
"C": 0.0011208,
|
|
"V": 835.13211768,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.93600595
|
|
},
|
|
{
|
|
"O": 0.0011208,
|
|
"H": 0.0011208,
|
|
"L": 0.00112001,
|
|
"C": 0.00112015,
|
|
"V": 272.27015223,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 0.30506807
|
|
},
|
|
{
|
|
"O": 0.00112001,
|
|
"H": 0.00112001,
|
|
"L": 0.00111999,
|
|
"C": 0.00112,
|
|
"V": 804.06419526,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 0.90055778
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111999,
|
|
"C": 0.00112,
|
|
"V": 1032.46658827,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 1.15635908
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112015,
|
|
"L": 0.00111999,
|
|
"C": 0.00111999,
|
|
"V": 1461.13039224,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 1.63647187
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00111999,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 808.20988399,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 0.90518669
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00112046,
|
|
"L": 0.00111998,
|
|
"C": 0.00112046,
|
|
"V": 740.95007696,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 0.83004577
|
|
},
|
|
{
|
|
"O": 0.00112046,
|
|
"H": 0.00112046,
|
|
"L": 0.00111998,
|
|
"C": 0.00112046,
|
|
"V": 383.28135075,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.42938889
|
|
},
|
|
{
|
|
"O": 0.00112046,
|
|
"H": 0.00112236,
|
|
"L": 0.00112046,
|
|
"C": 0.00112236,
|
|
"V": 326.64503068,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.36600113
|
|
},
|
|
{
|
|
"O": 0.00112046,
|
|
"H": 0.00112046,
|
|
"L": 0.00112046,
|
|
"C": 0.00112046,
|
|
"V": 1420.38568707,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 1.59148533
|
|
},
|
|
{
|
|
"O": 0.00112236,
|
|
"H": 0.00112237,
|
|
"L": 0.00112236,
|
|
"C": 0.00112237,
|
|
"V": 974.61001881,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 1.09386987
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 562.37167088,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.63118906
|
|
},
|
|
{
|
|
"O": 0.0011205,
|
|
"H": 0.00112237,
|
|
"L": 0.00112046,
|
|
"C": 0.0011205,
|
|
"V": 472.63493232,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.52975131
|
|
},
|
|
{
|
|
"O": 0.00112046,
|
|
"H": 0.00112237,
|
|
"L": 0.00112046,
|
|
"C": 0.00112237,
|
|
"V": 2958.45371161,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 3.32014142
|
|
},
|
|
{
|
|
"O": 0.00112137,
|
|
"H": 0.00112237,
|
|
"L": 0.00112137,
|
|
"C": 0.00112137,
|
|
"V": 462.03470863,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 0.51830389
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112046,
|
|
"C": 0.00112046,
|
|
"V": 201.00486289,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.22544003
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112046,
|
|
"C": 0.00112046,
|
|
"V": 375.50972972,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.42074913
|
|
},
|
|
{
|
|
"O": 0.00112047,
|
|
"H": 0.00112237,
|
|
"L": 0.00112046,
|
|
"C": 0.0011206,
|
|
"V": 59.60959054,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 0.06683223
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.0011207,
|
|
"C": 0.00112237,
|
|
"V": 1462.32751978,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 1.64121744
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.0011205,
|
|
"C": 0.0011205,
|
|
"V": 77.91463454,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 0.08732205
|
|
},
|
|
{
|
|
"O": 0.0011206,
|
|
"H": 0.0011206,
|
|
"L": 0.00112046,
|
|
"C": 0.00112046,
|
|
"V": 685.30802285,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 0.76786138
|
|
},
|
|
{
|
|
"O": 0.00112046,
|
|
"H": 0.0011206,
|
|
"L": 0.00111999,
|
|
"C": 0.00111999,
|
|
"V": 1875.24203134,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 2.10112723
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.001121,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 2198.37279494,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 2.46226508
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112237,
|
|
"L": 0.001121,
|
|
"C": 0.00112237,
|
|
"V": 269.85353561,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.30250975
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 580.55384225,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.65090411
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112001,
|
|
"C": 0.00112001,
|
|
"V": 2690.77411842,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 3.02003815
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 2783.64830431,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 3.12428333
|
|
},
|
|
{
|
|
"O": 0.00112237,
|
|
"H": 0.00112237,
|
|
"L": 0.00112237,
|
|
"C": 0.00112237,
|
|
"V": 308.71191112,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 0.34648896
|
|
},
|
|
{
|
|
"O": 0.00112003,
|
|
"H": 0.00112003,
|
|
"L": 0.00112001,
|
|
"C": 0.00112001,
|
|
"V": 568.04110868,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.63622149
|
|
},
|
|
{
|
|
"O": 0.00112001,
|
|
"H": 0.00112237,
|
|
"L": 0.00112001,
|
|
"C": 0.00112237,
|
|
"V": 70.56616918,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.07908087
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112237,
|
|
"L": 0.001121,
|
|
"C": 0.00112237,
|
|
"V": 222.8184655,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.24978623
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112237,
|
|
"L": 0.00112001,
|
|
"C": 0.00112237,
|
|
"V": 473.97453783,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 0.53130229
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112237,
|
|
"L": 0.001121,
|
|
"C": 0.00112237,
|
|
"V": 2251.05359306,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 2.52648904
|
|
},
|
|
{
|
|
"O": 0.00112236,
|
|
"H": 0.00112237,
|
|
"L": 0.00112236,
|
|
"C": 0.00112237,
|
|
"V": 64.79617509,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 0.07272517
|
|
},
|
|
{
|
|
"O": 0.00112236,
|
|
"H": 0.00112237,
|
|
"L": 0.00112236,
|
|
"C": 0.00112237,
|
|
"V": 297.43002464,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 0.33382642
|
|
},
|
|
{
|
|
"O": 0.00112104,
|
|
"H": 0.00112237,
|
|
"L": 0.00112104,
|
|
"C": 0.00112237,
|
|
"V": 921.857349,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 1.03387042
|
|
},
|
|
{
|
|
"O": 0.00112104,
|
|
"H": 0.00112237,
|
|
"L": 0.00112101,
|
|
"C": 0.00112105,
|
|
"V": 780.98403778,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 0.87633785
|
|
},
|
|
{
|
|
"O": 0.00112105,
|
|
"H": 0.0011211,
|
|
"L": 0.00112001,
|
|
"C": 0.00112001,
|
|
"V": 498.28167324,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.55827965
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.0011211,
|
|
"L": 0.00111998,
|
|
"C": 0.0011211,
|
|
"V": 2167.84011815,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 2.42829423
|
|
},
|
|
{
|
|
"O": 0.00112001,
|
|
"H": 0.00112005,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 504.93055488,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 0.56552137
|
|
},
|
|
{
|
|
"O": 0.00112005,
|
|
"H": 0.00112242,
|
|
"L": 0.00112005,
|
|
"C": 0.00112219,
|
|
"V": 146.24576821,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 0.16381688
|
|
},
|
|
{
|
|
"O": 0.00112006,
|
|
"H": 0.00112588,
|
|
"L": 0.00112006,
|
|
"C": 0.00112588,
|
|
"V": 1066.13672449,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 1.19419101
|
|
},
|
|
{
|
|
"O": 0.00112588,
|
|
"H": 0.00112739,
|
|
"L": 0.00112588,
|
|
"C": 0.00112588,
|
|
"V": 38.97084436,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 0.04390205
|
|
},
|
|
{
|
|
"O": 0.00112739,
|
|
"H": 0.00113544,
|
|
"L": 0.00112739,
|
|
"C": 0.00113265,
|
|
"V": 468.58522194,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.53048827
|
|
},
|
|
{
|
|
"O": 0.00113256,
|
|
"H": 0.00113264,
|
|
"L": 0.00113207,
|
|
"C": 0.00113207,
|
|
"V": 790.49340185,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.89532926
|
|
},
|
|
{
|
|
"O": 0.0011315,
|
|
"H": 0.00113699,
|
|
"L": 0.0011315,
|
|
"C": 0.00113699,
|
|
"V": 722.80132328,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.82030862
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.001137,
|
|
"L": 0.00113699,
|
|
"C": 0.001137,
|
|
"V": 884.14306874,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 1.005264
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.001137,
|
|
"L": 0.0011221,
|
|
"C": 0.00113695,
|
|
"V": 1840.10976413,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 2.08521236
|
|
},
|
|
{
|
|
"O": 0.00113692,
|
|
"H": 0.001137,
|
|
"L": 0.00112338,
|
|
"C": 0.00113692,
|
|
"V": 926.6479522,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 1.05341401
|
|
},
|
|
{
|
|
"O": 0.00113681,
|
|
"H": 0.00113683,
|
|
"L": 0.001128,
|
|
"C": 0.00113683,
|
|
"V": 467.95715197,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 0.5296738
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.001137,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 58.03046289,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.06594417
|
|
},
|
|
{
|
|
"O": 0.00113683,
|
|
"H": 0.001139,
|
|
"L": 0.00113683,
|
|
"C": 0.00113735,
|
|
"V": 188.81599325,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.21488584
|
|
},
|
|
{
|
|
"O": 0.00113813,
|
|
"H": 0.001139,
|
|
"L": 0.00113813,
|
|
"C": 0.001139,
|
|
"V": 180.48205551,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.20556839
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.00112806,
|
|
"C": 0.00112806,
|
|
"V": 39.12831074,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 0.04451282
|
|
},
|
|
{
|
|
"O": 0.00113899,
|
|
"H": 0.0011395,
|
|
"L": 0.00112821,
|
|
"C": 0.0011395,
|
|
"V": 500.89313085,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 0.57029773
|
|
},
|
|
{
|
|
"O": 0.00113957,
|
|
"H": 0.0011396,
|
|
"L": 0.00112855,
|
|
"C": 0.00113867,
|
|
"V": 675.56889876,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.76476862
|
|
},
|
|
{
|
|
"O": 0.00113866,
|
|
"H": 0.00113867,
|
|
"L": 0.00113866,
|
|
"C": 0.00113867,
|
|
"V": 367.94636398,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.41896798
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00113867,
|
|
"L": 0.001138,
|
|
"C": 0.00113867,
|
|
"V": 718.15537682,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.81761264
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 880.3860352,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 1.0024282
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.001138,
|
|
"C": 0.00113867,
|
|
"V": 2017.17224189,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 2.29601049
|
|
},
|
|
{
|
|
"O": 0.00113206,
|
|
"H": 0.00113867,
|
|
"L": 0.00113206,
|
|
"C": 0.00113867,
|
|
"V": 600.33157021,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.68354441
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113867,
|
|
"C": 0.00113867,
|
|
"V": 102.70585124,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.11694806
|
|
},
|
|
{
|
|
"O": 0.00113382,
|
|
"H": 0.00113867,
|
|
"L": 0.00113382,
|
|
"C": 0.00113483,
|
|
"V": 491.5868872,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.55942549
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113484,
|
|
"C": 0.00113867,
|
|
"V": 1556.33587754,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 1.77188712
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113867,
|
|
"C": 0.00113867,
|
|
"V": 1061.11978575,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 1.20826525
|
|
},
|
|
{
|
|
"O": 0.00113465,
|
|
"H": 0.00113866,
|
|
"L": 0.00113465,
|
|
"C": 0.00113866,
|
|
"V": 88.95920341,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.10119084
|
|
},
|
|
{
|
|
"O": 0.00113866,
|
|
"H": 0.00113866,
|
|
"L": 0.00113465,
|
|
"C": 0.00113866,
|
|
"V": 374.01716737,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.42576515
|
|
},
|
|
{
|
|
"O": 0.00113865,
|
|
"H": 0.00113866,
|
|
"L": 0.00113865,
|
|
"C": 0.00113866,
|
|
"V": 1080.05032607,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 1.22980149
|
|
},
|
|
{
|
|
"O": 0.00113866,
|
|
"H": 0.00113867,
|
|
"L": 0.00113865,
|
|
"C": 0.00113867,
|
|
"V": 1744.26159197,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 1.986136
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113865,
|
|
"C": 0.00113867,
|
|
"V": 1823.4410487,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 2.07629656
|
|
},
|
|
{
|
|
"O": 0.00113865,
|
|
"H": 0.00113867,
|
|
"L": 0.00113865,
|
|
"C": 0.00113865,
|
|
"V": 37.00358716,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.04213422
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113464,
|
|
"C": 0.00113464,
|
|
"V": 2044.82147387,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 2.3255918
|
|
},
|
|
{
|
|
"O": 0.00113466,
|
|
"H": 0.00113466,
|
|
"L": 0.00113464,
|
|
"C": 0.00113464,
|
|
"V": 200.63076523,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.22764599
|
|
},
|
|
{
|
|
"O": 0.00113466,
|
|
"H": 0.00113466,
|
|
"L": 0.00113175,
|
|
"C": 0.00113175,
|
|
"V": 465.31243848,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.52747952
|
|
},
|
|
{
|
|
"O": 0.00113175,
|
|
"H": 0.00113175,
|
|
"L": 0.00113155,
|
|
"C": 0.00113155,
|
|
"V": 278.57193024,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.31522087
|
|
},
|
|
{
|
|
"O": 0.00113143,
|
|
"H": 0.00113143,
|
|
"L": 0.00113143,
|
|
"C": 0.00113143,
|
|
"V": 61.39080607,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.06945938
|
|
},
|
|
{
|
|
"O": 0.00113143,
|
|
"H": 0.00113597,
|
|
"L": 0.00113135,
|
|
"C": 0.00113597,
|
|
"V": 57.97008957,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.06559356
|
|
},
|
|
{
|
|
"O": 0.00113597,
|
|
"H": 0.00113867,
|
|
"L": 0.00113597,
|
|
"C": 0.00113867,
|
|
"V": 315.7987158,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.35945954
|
|
},
|
|
{
|
|
"O": 0.00113753,
|
|
"H": 0.0011381,
|
|
"L": 0.00113597,
|
|
"C": 0.00113597,
|
|
"V": 234.47929337,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.2663882
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00113867,
|
|
"L": 0.00113597,
|
|
"C": 0.00113597,
|
|
"V": 529.12896496,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.60232431
|
|
},
|
|
{
|
|
"O": 0.00113599,
|
|
"H": 0.00113599,
|
|
"L": 0.00113597,
|
|
"C": 0.00113597,
|
|
"V": 71.19596735,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.08087665
|
|
},
|
|
{
|
|
"O": 0.00113597,
|
|
"H": 0.00113866,
|
|
"L": 0.00113597,
|
|
"C": 0.00113866,
|
|
"V": 172.54683986,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.19609214
|
|
},
|
|
{
|
|
"O": 0.00113866,
|
|
"H": 0.00113867,
|
|
"L": 0.00113866,
|
|
"C": 0.00113867,
|
|
"V": 6593.17900049,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 7.50745328
|
|
},
|
|
{
|
|
"O": 0.00113898,
|
|
"H": 0.00113898,
|
|
"L": 0.00113898,
|
|
"C": 0.00113898,
|
|
"V": 81.31417729,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.09261522
|
|
},
|
|
{
|
|
"O": 0.00113898,
|
|
"H": 0.00113972,
|
|
"L": 0.00113867,
|
|
"C": 0.00113867,
|
|
"V": 457.15151313,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.52079685
|
|
},
|
|
{
|
|
"O": 0.00113867,
|
|
"H": 0.00114007,
|
|
"L": 0.00113867,
|
|
"C": 0.00114007,
|
|
"V": 291.8559161,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.33234208
|
|
},
|
|
{
|
|
"O": 0.00114007,
|
|
"H": 0.00114183,
|
|
"L": 0.00113871,
|
|
"C": 0.00114183,
|
|
"V": 870.31653555,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 0.99133784
|
|
},
|
|
{
|
|
"O": 0.00114217,
|
|
"H": 0.00114588,
|
|
"L": 0.00114217,
|
|
"C": 0.00114224,
|
|
"V": 467.35228619,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.53429114
|
|
},
|
|
{
|
|
"O": 0.00114225,
|
|
"H": 0.00114227,
|
|
"L": 0.00114225,
|
|
"C": 0.00114227,
|
|
"V": 53.06197759,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.06061004
|
|
},
|
|
{
|
|
"O": 0.00114587,
|
|
"H": 0.00114588,
|
|
"L": 0.00114227,
|
|
"C": 0.00114588,
|
|
"V": 130.99369279,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.15006673
|
|
},
|
|
{
|
|
"O": 0.00114586,
|
|
"H": 0.001149,
|
|
"L": 0.00114229,
|
|
"C": 0.001149,
|
|
"V": 2091.79730652,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 2.40132222
|
|
},
|
|
{
|
|
"O": 0.0011423,
|
|
"H": 0.001149,
|
|
"L": 0.0011423,
|
|
"C": 0.00114233,
|
|
"V": 297.59480458,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.34168372
|
|
},
|
|
{
|
|
"O": 0.00114725,
|
|
"H": 0.001149,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 182.81315446,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.21000641
|
|
},
|
|
{
|
|
"O": 0.00114609,
|
|
"H": 0.0011469,
|
|
"L": 0.00114302,
|
|
"C": 0.00114302,
|
|
"V": 421.79259528,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.48307857
|
|
},
|
|
{
|
|
"O": 0.00114609,
|
|
"H": 0.0011469,
|
|
"L": 0.00114609,
|
|
"C": 0.0011469,
|
|
"V": 148.13049801,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.16979032
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.001149,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 956.65262929,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 1.09919309
|
|
},
|
|
{
|
|
"O": 0.00114609,
|
|
"H": 0.001149,
|
|
"L": 0.00114609,
|
|
"C": 0.001149,
|
|
"V": 209.84662819,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.24098598
|
|
},
|
|
{
|
|
"O": 0.0011471,
|
|
"H": 0.0011471,
|
|
"L": 0.00114609,
|
|
"C": 0.0011461,
|
|
"V": 1500.13257478,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 1.71977893
|
|
},
|
|
{
|
|
"O": 0.0011461,
|
|
"H": 0.0011471,
|
|
"L": 0.0011461,
|
|
"C": 0.001147,
|
|
"V": 1112.96875281,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 1.27658147
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.0011485,
|
|
"L": 0.00114609,
|
|
"C": 0.0011485,
|
|
"V": 253.43886223,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.29080326
|
|
},
|
|
{
|
|
"O": 0.0011485,
|
|
"H": 0.00114855,
|
|
"L": 0.00114609,
|
|
"C": 0.00114609,
|
|
"V": 213.72135714,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.24510489
|
|
},
|
|
{
|
|
"O": 0.00114855,
|
|
"H": 0.001149,
|
|
"L": 0.00114609,
|
|
"C": 0.00114609,
|
|
"V": 330.39920917,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.3794868
|
|
},
|
|
{
|
|
"O": 0.00114609,
|
|
"H": 0.00114609,
|
|
"L": 0.00114609,
|
|
"C": 0.00114609,
|
|
"V": 32.84205448,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.03763995
|
|
},
|
|
{
|
|
"O": 0.00114621,
|
|
"H": 0.00114621,
|
|
"L": 0.00114,
|
|
"C": 0.00114621,
|
|
"V": 1641.10399163,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 1.88029971
|
|
},
|
|
{
|
|
"O": 0.0011395,
|
|
"H": 0.0011395,
|
|
"L": 0.00113931,
|
|
"C": 0.00113931,
|
|
"V": 80.67297134,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.09192585
|
|
},
|
|
{
|
|
"O": 0.00113931,
|
|
"H": 0.00114621,
|
|
"L": 0.00113925,
|
|
"C": 0.0011462,
|
|
"V": 2254.3353015,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 2.58020767
|
|
},
|
|
{
|
|
"O": 0.0011462,
|
|
"H": 0.00114621,
|
|
"L": 0.00113942,
|
|
"C": 0.00114621,
|
|
"V": 87.92283041,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.10070959
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 8.450635,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 0.00968442
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 0.00573
|
|
},
|
|
{
|
|
"O": 0.00113946,
|
|
"H": 0.00113946,
|
|
"L": 0.00113946,
|
|
"C": 0.00113946,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.0056973
|
|
},
|
|
{
|
|
"O": 0.00113946,
|
|
"H": 0.0011458,
|
|
"L": 0.00113946,
|
|
"C": 0.001145,
|
|
"V": 190.74076869,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.21833434
|
|
},
|
|
{
|
|
"O": 0.0011458,
|
|
"H": 0.0011459,
|
|
"L": 0.00113946,
|
|
"C": 0.00113946,
|
|
"V": 3647.52993458,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 4.16073307
|
|
},
|
|
{
|
|
"O": 0.00113951,
|
|
"H": 0.00114599,
|
|
"L": 0.00113951,
|
|
"C": 0.00114599,
|
|
"V": 1011.90508998,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 1.15919533
|
|
},
|
|
{
|
|
"O": 0.00114599,
|
|
"H": 0.00114621,
|
|
"L": 0.00114599,
|
|
"C": 0.00114621,
|
|
"V": 4550.84080525,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 5.21621574
|
|
},
|
|
{
|
|
"O": 0.00114621,
|
|
"H": 0.00114621,
|
|
"L": 0.00114588,
|
|
"C": 0.00114621,
|
|
"V": 5195.0142569,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 5.95455435
|
|
},
|
|
{
|
|
"O": 0.00114621,
|
|
"H": 0.00114621,
|
|
"L": 0.00114621,
|
|
"C": 0.00114621,
|
|
"V": 15446.22700466,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 17.70461973
|
|
},
|
|
{
|
|
"O": 0.00114621,
|
|
"H": 0.00114621,
|
|
"L": 0.00114588,
|
|
"C": 0.00114621,
|
|
"V": 5503.37200432,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 6.30746008
|
|
},
|
|
{
|
|
"O": 0.00114621,
|
|
"H": 0.00115276,
|
|
"L": 0.00114621,
|
|
"C": 0.00115276,
|
|
"V": 3237.69083838,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 3.72096636
|
|
},
|
|
{
|
|
"O": 0.00115276,
|
|
"H": 0.001155,
|
|
"L": 0.00115276,
|
|
"C": 0.001155,
|
|
"V": 840.49435856,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.97002401
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001156,
|
|
"L": 0.00115328,
|
|
"C": 0.001156,
|
|
"V": 4242.37469852,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 4.90024019
|
|
},
|
|
{
|
|
"O": 0.00115535,
|
|
"H": 0.00115753,
|
|
"L": 0.001155,
|
|
"C": 0.00115753,
|
|
"V": 1881.77496924,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 2.17516676
|
|
},
|
|
{
|
|
"O": 0.00115753,
|
|
"H": 0.00115894,
|
|
"L": 0.00115749,
|
|
"C": 0.00115894,
|
|
"V": 2503.80923381,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 2.89924723
|
|
},
|
|
{
|
|
"O": 0.00115894,
|
|
"H": 0.00116,
|
|
"L": 0.00115894,
|
|
"C": 0.00116,
|
|
"V": 1229.80017686,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 1.42636944
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.0011599,
|
|
"C": 0.00116,
|
|
"V": 2188.91464417,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 2.5391268
|
|
},
|
|
{
|
|
"O": 0.00115993,
|
|
"H": 0.00116,
|
|
"L": 0.0011599,
|
|
"C": 0.00116,
|
|
"V": 2698.85047242,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 3.13065287
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.0011599,
|
|
"C": 0.0011599,
|
|
"V": 454.53868894,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.52726371
|
|
},
|
|
{
|
|
"O": 0.0011599,
|
|
"H": 0.00116,
|
|
"L": 0.0011599,
|
|
"C": 0.00116,
|
|
"V": 1745.76667325,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 2.02508477
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.00115999,
|
|
"C": 0.00116,
|
|
"V": 7573.14081083,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 8.78484307
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116002,
|
|
"L": 0.00115992,
|
|
"C": 0.00116002,
|
|
"V": 5054.63570202,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 5.86336835
|
|
},
|
|
{
|
|
"O": 0.00116002,
|
|
"H": 0.00116034,
|
|
"L": 0.00116002,
|
|
"C": 0.00116034,
|
|
"V": 1056.86621199,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 1.22627561
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116377,
|
|
"L": 0.00116034,
|
|
"C": 0.00116377,
|
|
"V": 4502.31514923,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 5.23643194
|
|
},
|
|
{
|
|
"O": 0.00116377,
|
|
"H": 0.00117,
|
|
"L": 0.00116317,
|
|
"C": 0.00116402,
|
|
"V": 4035.79731856,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 4.71166217
|
|
},
|
|
{
|
|
"O": 0.00116402,
|
|
"H": 0.0011659,
|
|
"L": 0.00116402,
|
|
"C": 0.00116586,
|
|
"V": 1669.04529105,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 1.94387858
|
|
},
|
|
{
|
|
"O": 0.0011659,
|
|
"H": 0.00117,
|
|
"L": 0.00116586,
|
|
"C": 0.001167,
|
|
"V": 1619.08257009,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 1.89185938
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.00117006,
|
|
"L": 0.00116646,
|
|
"C": 0.00117,
|
|
"V": 880.76946116,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 1.03001106
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.0011728,
|
|
"L": 0.00116999,
|
|
"C": 0.0011728,
|
|
"V": 4303.8111028,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 5.03988926
|
|
},
|
|
{
|
|
"O": 0.0011725,
|
|
"H": 0.00117429,
|
|
"L": 0.00116648,
|
|
"C": 0.00117429,
|
|
"V": 4270.14340224,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 5.00826203
|
|
},
|
|
{
|
|
"O": 0.00117429,
|
|
"H": 0.001175,
|
|
"L": 0.00117404,
|
|
"C": 0.001175,
|
|
"V": 1384.53889887,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 1.62655483
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00117536,
|
|
"L": 0.00117453,
|
|
"C": 0.001175,
|
|
"V": 5734.17701184,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 6.73648056
|
|
},
|
|
{
|
|
"O": 0.00117536,
|
|
"H": 0.00117536,
|
|
"L": 0.001174,
|
|
"C": 0.00117536,
|
|
"V": 3729.30395545,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 4.38071724
|
|
},
|
|
{
|
|
"O": 0.00117544,
|
|
"H": 0.00117549,
|
|
"L": 0.00117536,
|
|
"C": 0.00117536,
|
|
"V": 1165.59500594,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 1.3700745
|
|
},
|
|
{
|
|
"O": 0.00117536,
|
|
"H": 0.00117545,
|
|
"L": 0.00115999,
|
|
"C": 0.00117534,
|
|
"V": 4374.47145616,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 5.11563027
|
|
},
|
|
{
|
|
"O": 0.00117534,
|
|
"H": 0.00117534,
|
|
"L": 0.00117104,
|
|
"C": 0.00117104,
|
|
"V": 1352.44798175,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 1.5870446
|
|
},
|
|
{
|
|
"O": 0.0011735,
|
|
"H": 0.001175,
|
|
"L": 0.00117105,
|
|
"C": 0.00117488,
|
|
"V": 1665.41600181,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.95274894
|
|
},
|
|
{
|
|
"O": 0.00117487,
|
|
"H": 0.00117534,
|
|
"L": 0.0011735,
|
|
"C": 0.0011735,
|
|
"V": 578.51581522,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.67981397
|
|
},
|
|
{
|
|
"O": 0.0011735,
|
|
"H": 0.001174,
|
|
"L": 0.00117106,
|
|
"C": 0.001174,
|
|
"V": 738.07887423,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.86605394
|
|
},
|
|
{
|
|
"O": 0.001174,
|
|
"H": 0.001174,
|
|
"L": 0.00116097,
|
|
"C": 0.00117399,
|
|
"V": 2568.93414451,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 2.99763483
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117399,
|
|
"L": 0.0011611,
|
|
"C": 0.001171,
|
|
"V": 631.77510071,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.73891664
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001171,
|
|
"L": 0.00116098,
|
|
"C": 0.00117097,
|
|
"V": 387.35391432,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.45067001
|
|
},
|
|
{
|
|
"O": 0.00116908,
|
|
"H": 0.00116999,
|
|
"L": 0.001161,
|
|
"C": 0.00116701,
|
|
"V": 433.91874052,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.50692936
|
|
},
|
|
{
|
|
"O": 0.00116642,
|
|
"H": 0.00117028,
|
|
"L": 0.00116102,
|
|
"C": 0.00117024,
|
|
"V": 627.0899772,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.73079911
|
|
},
|
|
{
|
|
"O": 0.00117028,
|
|
"H": 0.00117029,
|
|
"L": 0.00116801,
|
|
"C": 0.00117028,
|
|
"V": 2456.8653854,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 2.87506001
|
|
},
|
|
{
|
|
"O": 0.0011697,
|
|
"H": 0.00117029,
|
|
"L": 0.00116801,
|
|
"C": 0.00117029,
|
|
"V": 463.51389753,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 0.54237809
|
|
},
|
|
{
|
|
"O": 0.00117029,
|
|
"H": 0.00117345,
|
|
"L": 0.0011698,
|
|
"C": 0.00117345,
|
|
"V": 730.39260301,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.85548044
|
|
},
|
|
{
|
|
"O": 0.00117345,
|
|
"H": 0.00117399,
|
|
"L": 0.00117104,
|
|
"C": 0.00117399,
|
|
"V": 984.35059105,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 1.1544014
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117575,
|
|
"L": 0.00117286,
|
|
"C": 0.00117534,
|
|
"V": 843.20656735,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.99042129
|
|
},
|
|
{
|
|
"O": 0.00117534,
|
|
"H": 0.0011762,
|
|
"L": 0.00117105,
|
|
"C": 0.001174,
|
|
"V": 1279.28323829,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 1.50263103
|
|
},
|
|
{
|
|
"O": 0.00117545,
|
|
"H": 0.00117545,
|
|
"L": 0.00117319,
|
|
"C": 0.00117545,
|
|
"V": 652.62503326,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.76694411
|
|
},
|
|
{
|
|
"O": 0.0011762,
|
|
"H": 0.00117685,
|
|
"L": 0.00117545,
|
|
"C": 0.0011766,
|
|
"V": 941.5386488,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 1.1076367
|
|
},
|
|
{
|
|
"O": 0.0011766,
|
|
"H": 0.00117785,
|
|
"L": 0.0011766,
|
|
"C": 0.00117785,
|
|
"V": 230.30662535,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.27113209
|
|
},
|
|
{
|
|
"O": 0.00117785,
|
|
"H": 0.001178,
|
|
"L": 0.00117545,
|
|
"C": 0.00117789,
|
|
"V": 2970.01990476,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 3.49737178
|
|
},
|
|
{
|
|
"O": 0.00117789,
|
|
"H": 0.00117801,
|
|
"L": 0.00117704,
|
|
"C": 0.00117704,
|
|
"V": 660.07854868,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.77746156
|
|
},
|
|
{
|
|
"O": 0.00117704,
|
|
"H": 0.00117946,
|
|
"L": 0.00117546,
|
|
"C": 0.001178,
|
|
"V": 1229.23277045,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 1.44843773
|
|
},
|
|
{
|
|
"O": 0.00117545,
|
|
"H": 0.00118,
|
|
"L": 0.00117545,
|
|
"C": 0.00117987,
|
|
"V": 3106.40188756,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 3.6647287
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118704,
|
|
"L": 0.00118,
|
|
"C": 0.00118581,
|
|
"V": 7368.9778275,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 8.71304847
|
|
},
|
|
{
|
|
"O": 0.0011861,
|
|
"H": 0.00119101,
|
|
"L": 0.0011861,
|
|
"C": 0.00119043,
|
|
"V": 9820.38650882,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 11.67780071
|
|
},
|
|
{
|
|
"O": 0.00119043,
|
|
"H": 0.00119773,
|
|
"L": 0.00119043,
|
|
"C": 0.00119479,
|
|
"V": 6165.26094028,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 7.36384023
|
|
},
|
|
{
|
|
"O": 0.00119773,
|
|
"H": 0.00119787,
|
|
"L": 0.00119479,
|
|
"C": 0.00119787,
|
|
"V": 1252.07911986,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 1.49967054
|
|
},
|
|
{
|
|
"O": 0.00119775,
|
|
"H": 0.00119995,
|
|
"L": 0.00119773,
|
|
"C": 0.00119805,
|
|
"V": 3001.63679008,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 3.59722463
|
|
},
|
|
{
|
|
"O": 0.00119805,
|
|
"H": 0.0012,
|
|
"L": 0.00119805,
|
|
"C": 0.00119805,
|
|
"V": 3907.61932982,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 4.68517593
|
|
},
|
|
{
|
|
"O": 0.00119997,
|
|
"H": 0.0012,
|
|
"L": 0.00119805,
|
|
"C": 0.0011997,
|
|
"V": 4393.87269366,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 5.27255223
|
|
},
|
|
{
|
|
"O": 0.0011997,
|
|
"H": 0.0012,
|
|
"L": 0.00119041,
|
|
"C": 0.0011985,
|
|
"V": 4659.17058884,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 5.57654326
|
|
},
|
|
{
|
|
"O": 0.00119045,
|
|
"H": 0.0011985,
|
|
"L": 0.00118994,
|
|
"C": 0.00119046,
|
|
"V": 4258.50967437,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 5.07321309
|
|
},
|
|
{
|
|
"O": 0.00119046,
|
|
"H": 0.00119046,
|
|
"L": 0.0011761,
|
|
"C": 0.00118624,
|
|
"V": 1971.08325874,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 2.34188259
|
|
},
|
|
{
|
|
"O": 0.00117777,
|
|
"H": 0.0012,
|
|
"L": 0.00117777,
|
|
"C": 0.0011784,
|
|
"V": 11591.32302632,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 13.86647056
|
|
},
|
|
{
|
|
"O": 0.00119956,
|
|
"H": 0.00119956,
|
|
"L": 0.00117829,
|
|
"C": 0.001185,
|
|
"V": 749.81716426,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.89030605
|
|
},
|
|
{
|
|
"O": 0.00118845,
|
|
"H": 0.00118902,
|
|
"L": 0.001178,
|
|
"C": 0.00118697,
|
|
"V": 1802.07815713,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 2.13017998
|
|
},
|
|
{
|
|
"O": 0.00117847,
|
|
"H": 0.001185,
|
|
"L": 0.00117105,
|
|
"C": 0.00118498,
|
|
"V": 3527.92534272,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 4.14394797
|
|
},
|
|
{
|
|
"O": 0.00117499,
|
|
"H": 0.0011849,
|
|
"L": 0.00117473,
|
|
"C": 0.00118486,
|
|
"V": 236.25877018,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.27871307
|
|
},
|
|
{
|
|
"O": 0.0011819,
|
|
"H": 0.00118497,
|
|
"L": 0.0011729,
|
|
"C": 0.00118497,
|
|
"V": 734.27142104,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.8652574
|
|
},
|
|
{
|
|
"O": 0.0011739,
|
|
"H": 0.00118124,
|
|
"L": 0.00116918,
|
|
"C": 0.00118005,
|
|
"V": 1225.31796793,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 1.43852568
|
|
},
|
|
{
|
|
"O": 0.00117946,
|
|
"H": 0.00118005,
|
|
"L": 0.00116892,
|
|
"C": 0.00117887,
|
|
"V": 985.137889,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 1.15806896
|
|
},
|
|
{
|
|
"O": 0.00117887,
|
|
"H": 0.00119889,
|
|
"L": 0.00117887,
|
|
"C": 0.00118003,
|
|
"V": 6231.82632729,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 7.37541491
|
|
},
|
|
{
|
|
"O": 0.0011814,
|
|
"H": 0.00119236,
|
|
"L": 0.001176,
|
|
"C": 0.001176,
|
|
"V": 1957.63740972,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 2.31645926
|
|
},
|
|
{
|
|
"O": 0.00117147,
|
|
"H": 0.00118832,
|
|
"L": 0.00117145,
|
|
"C": 0.0011877,
|
|
"V": 625.05974936,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 0.73873908
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00118744,
|
|
"L": 0.001175,
|
|
"C": 0.00118713,
|
|
"V": 702.84065068,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.83097577
|
|
},
|
|
{
|
|
"O": 0.00118701,
|
|
"H": 0.00118702,
|
|
"L": 0.0011751,
|
|
"C": 0.0011751,
|
|
"V": 281.86361344,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.33287899
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118,
|
|
"L": 0.0011751,
|
|
"C": 0.001176,
|
|
"V": 673.84971865,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.79275099
|
|
},
|
|
{
|
|
"O": 0.001176,
|
|
"H": 0.00118788,
|
|
"L": 0.001176,
|
|
"C": 0.00118746,
|
|
"V": 2347.79123561,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 2.78617655
|
|
},
|
|
{
|
|
"O": 0.00118746,
|
|
"H": 0.00118746,
|
|
"L": 0.00117637,
|
|
"C": 0.00118692,
|
|
"V": 731.96982634,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.86792252
|
|
},
|
|
{
|
|
"O": 0.00118692,
|
|
"H": 0.00119009,
|
|
"L": 0.00118692,
|
|
"C": 0.00119,
|
|
"V": 3061.81677404,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 3.64289456
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00119,
|
|
"L": 0.001178,
|
|
"C": 0.00118676,
|
|
"V": 1159.75390811,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 1.37639365
|
|
},
|
|
{
|
|
"O": 0.00118676,
|
|
"H": 0.00118999,
|
|
"L": 0.00117833,
|
|
"C": 0.00118564,
|
|
"V": 825.67190863,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.97976559
|
|
},
|
|
{
|
|
"O": 0.00118565,
|
|
"H": 0.00118999,
|
|
"L": 0.00117848,
|
|
"C": 0.00117848,
|
|
"V": 1754.76496578,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 2.08656701
|
|
},
|
|
{
|
|
"O": 0.00118547,
|
|
"H": 0.00118996,
|
|
"L": 0.00117848,
|
|
"C": 0.00118995,
|
|
"V": 846.16348728,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.99855609
|
|
},
|
|
{
|
|
"O": 0.00118994,
|
|
"H": 0.00118995,
|
|
"L": 0.00117851,
|
|
"C": 0.00118986,
|
|
"V": 173.83994001,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.20641853
|
|
},
|
|
{
|
|
"O": 0.00118041,
|
|
"H": 0.0011894,
|
|
"L": 0.00118041,
|
|
"C": 0.00118063,
|
|
"V": 433.03948043,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.512516
|
|
},
|
|
{
|
|
"O": 0.0011844,
|
|
"H": 0.00118932,
|
|
"L": 0.00118082,
|
|
"C": 0.0011893,
|
|
"V": 398.59755267,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 0.47133599
|
|
},
|
|
{
|
|
"O": 0.00118762,
|
|
"H": 0.00118931,
|
|
"L": 0.00118762,
|
|
"C": 0.00118871,
|
|
"V": 450.01848153,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 0.53511926
|
|
},
|
|
{
|
|
"O": 0.00118871,
|
|
"H": 0.00118871,
|
|
"L": 0.00118825,
|
|
"C": 0.00118871,
|
|
"V": 447.30174286,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 0.5316967
|
|
},
|
|
{
|
|
"O": 0.00118871,
|
|
"H": 0.00118999,
|
|
"L": 0.00118826,
|
|
"C": 0.00118999,
|
|
"V": 362.48770256,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.43111654
|
|
},
|
|
{
|
|
"O": 0.00118999,
|
|
"H": 0.00119,
|
|
"L": 0.00118932,
|
|
"C": 0.00119,
|
|
"V": 1312.63389409,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 1.5616273
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00119311,
|
|
"L": 0.00118999,
|
|
"C": 0.00119311,
|
|
"V": 2046.90283444,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 2.43724959
|
|
},
|
|
{
|
|
"O": 0.001193,
|
|
"H": 0.00119804,
|
|
"L": 0.001193,
|
|
"C": 0.00119326,
|
|
"V": 232.94201419,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.27821592
|
|
},
|
|
{
|
|
"O": 0.00119803,
|
|
"H": 0.00119977,
|
|
"L": 0.00119803,
|
|
"C": 0.00119805,
|
|
"V": 475.53235232,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.57009069
|
|
},
|
|
{
|
|
"O": 0.00119977,
|
|
"H": 0.0012,
|
|
"L": 0.00119805,
|
|
"C": 0.0012,
|
|
"V": 457.47083355,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.54892493
|
|
},
|
|
{
|
|
"O": 0.00119977,
|
|
"H": 0.0012,
|
|
"L": 0.00119977,
|
|
"C": 0.0012,
|
|
"V": 460.46751924,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.55255479
|
|
},
|
|
{
|
|
"O": 0.00120006,
|
|
"H": 0.0012001,
|
|
"L": 0.00119977,
|
|
"C": 0.0012,
|
|
"V": 3614.20866585,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 4.33705239
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.00120079,
|
|
"L": 0.0012,
|
|
"C": 0.00120006,
|
|
"V": 1297.73558491,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 1.5573007
|
|
},
|
|
{
|
|
"O": 0.00120006,
|
|
"H": 0.00120095,
|
|
"L": 0.0012,
|
|
"C": 0.00120095,
|
|
"V": 1834.24994905,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 2.20183631
|
|
},
|
|
{
|
|
"O": 0.00120002,
|
|
"H": 0.00120161,
|
|
"L": 0.00120002,
|
|
"C": 0.00120161,
|
|
"V": 560.61137135,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.67326
|
|
},
|
|
{
|
|
"O": 0.00120161,
|
|
"H": 0.0012025,
|
|
"L": 0.00120161,
|
|
"C": 0.001202,
|
|
"V": 678.41538279,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.81562723
|
|
},
|
|
{
|
|
"O": 0.001202,
|
|
"H": 0.0012025,
|
|
"L": 0.00120199,
|
|
"C": 0.0012025,
|
|
"V": 399.61032389,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.48035355
|
|
},
|
|
{
|
|
"O": 0.0012025,
|
|
"H": 0.00120281,
|
|
"L": 0.0012025,
|
|
"C": 0.00120281,
|
|
"V": 387.53847639,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.46606486
|
|
},
|
|
{
|
|
"O": 0.00120281,
|
|
"H": 0.001205,
|
|
"L": 0.00120281,
|
|
"C": 0.001205,
|
|
"V": 2133.03025698,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 2.56752566
|
|
},
|
|
{
|
|
"O": 0.001205,
|
|
"H": 0.00120727,
|
|
"L": 0.00120419,
|
|
"C": 0.00120727,
|
|
"V": 1132.72824169,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 1.36690555
|
|
},
|
|
{
|
|
"O": 0.00120752,
|
|
"H": 0.001212,
|
|
"L": 0.00120752,
|
|
"C": 0.001212,
|
|
"V": 3567.67718893,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 4.31791181
|
|
},
|
|
{
|
|
"O": 0.00121207,
|
|
"H": 0.00121399,
|
|
"L": 0.001212,
|
|
"C": 0.00121365,
|
|
"V": 1343.41520036,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 1.62994381
|
|
},
|
|
{
|
|
"O": 0.00121399,
|
|
"H": 0.00121525,
|
|
"L": 0.00121367,
|
|
"C": 0.001215,
|
|
"V": 935.44194265,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 1.13603118
|
|
},
|
|
{
|
|
"O": 0.00121525,
|
|
"H": 0.001216,
|
|
"L": 0.00121399,
|
|
"C": 0.00121453,
|
|
"V": 1860.21153586,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 2.25987306
|
|
},
|
|
{
|
|
"O": 0.00121453,
|
|
"H": 0.00121761,
|
|
"L": 0.00121398,
|
|
"C": 0.00121761,
|
|
"V": 4270.52498387,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 5.19379404
|
|
},
|
|
{
|
|
"O": 0.00121779,
|
|
"H": 0.00122058,
|
|
"L": 0.00121779,
|
|
"C": 0.00122022,
|
|
"V": 3996.0922744,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 4.87226355
|
|
},
|
|
{
|
|
"O": 0.00122034,
|
|
"H": 0.001222,
|
|
"L": 0.00122,
|
|
"C": 0.0012215,
|
|
"V": 6394.87871457,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 7.81183425
|
|
},
|
|
{
|
|
"O": 0.00121805,
|
|
"H": 0.00122071,
|
|
"L": 0.00121753,
|
|
"C": 0.00121788,
|
|
"V": 4454.30275893,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 5.42985596
|
|
},
|
|
{
|
|
"O": 0.00121788,
|
|
"H": 0.00122022,
|
|
"L": 0.00121788,
|
|
"C": 0.00122022,
|
|
"V": 2976.6399708,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 3.63214764
|
|
},
|
|
{
|
|
"O": 0.00122022,
|
|
"H": 0.001225,
|
|
"L": 0.00122022,
|
|
"C": 0.001225,
|
|
"V": 1091.38819644,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 1.33490563
|
|
},
|
|
{
|
|
"O": 0.001225,
|
|
"H": 0.00123173,
|
|
"L": 0.001225,
|
|
"C": 0.00123173,
|
|
"V": 6585.69912699,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 8.10330474
|
|
},
|
|
{
|
|
"O": 0.00123172,
|
|
"H": 0.001235,
|
|
"L": 0.00123,
|
|
"C": 0.001235,
|
|
"V": 2626.53211347,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 3.23659923
|
|
},
|
|
{
|
|
"O": 0.0012347,
|
|
"H": 0.001235,
|
|
"L": 0.0012334,
|
|
"C": 0.001235,
|
|
"V": 4455.38994735,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 5.50141498
|
|
},
|
|
{
|
|
"O": 0.001235,
|
|
"H": 0.001237,
|
|
"L": 0.001235,
|
|
"C": 0.00123698,
|
|
"V": 3656.45232548,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 4.51915846
|
|
},
|
|
{
|
|
"O": 0.00123698,
|
|
"H": 0.00123979,
|
|
"L": 0.001236,
|
|
"C": 0.00123876,
|
|
"V": 9179.17848387,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 11.3579661
|
|
},
|
|
{
|
|
"O": 0.001239,
|
|
"H": 0.001244,
|
|
"L": 0.001235,
|
|
"C": 0.0012389,
|
|
"V": 12720.2844695,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 15.75920548
|
|
},
|
|
{
|
|
"O": 0.00123715,
|
|
"H": 0.0012389,
|
|
"L": 0.00123602,
|
|
"C": 0.00123753,
|
|
"V": 5560.44377646,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 6.88037622
|
|
},
|
|
{
|
|
"O": 0.00123753,
|
|
"H": 0.00123753,
|
|
"L": 0.00122504,
|
|
"C": 0.00122551,
|
|
"V": 8462.39869045,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 10.4258495
|
|
},
|
|
{
|
|
"O": 0.00122551,
|
|
"H": 0.001237,
|
|
"L": 0.001225,
|
|
"C": 0.00122999,
|
|
"V": 8495.43435791,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 10.42514948
|
|
},
|
|
{
|
|
"O": 0.0012305,
|
|
"H": 0.00124,
|
|
"L": 0.00123,
|
|
"C": 0.00123626,
|
|
"V": 3950.10093894,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 4.87898727
|
|
},
|
|
{
|
|
"O": 0.00123625,
|
|
"H": 0.00124399,
|
|
"L": 0.00123001,
|
|
"C": 0.00123138,
|
|
"V": 3248.24768506,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 4.01905656
|
|
},
|
|
{
|
|
"O": 0.00123,
|
|
"H": 0.001232,
|
|
"L": 0.00122528,
|
|
"C": 0.001229,
|
|
"V": 2816.10152278,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 3.4599701
|
|
},
|
|
{
|
|
"O": 0.00122928,
|
|
"H": 0.001232,
|
|
"L": 0.00122052,
|
|
"C": 0.00122052,
|
|
"V": 5541.49589649,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 6.78904817
|
|
},
|
|
{
|
|
"O": 0.00122423,
|
|
"H": 0.00123091,
|
|
"L": 0.00122022,
|
|
"C": 0.00122023,
|
|
"V": 1686.99577592,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 2.06603423
|
|
},
|
|
{
|
|
"O": 0.00122022,
|
|
"H": 0.00122422,
|
|
"L": 0.00121561,
|
|
"C": 0.00121561,
|
|
"V": 2227.65069422,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 2.71615388
|
|
},
|
|
{
|
|
"O": 0.00121561,
|
|
"H": 0.00121957,
|
|
"L": 0.00121375,
|
|
"C": 0.00121538,
|
|
"V": 3314.34553843,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 4.02787264
|
|
},
|
|
{
|
|
"O": 0.00121538,
|
|
"H": 0.00122,
|
|
"L": 0.00121117,
|
|
"C": 0.00121117,
|
|
"V": 2513.54442914,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 3.05264091
|
|
},
|
|
{
|
|
"O": 0.00121117,
|
|
"H": 0.00121997,
|
|
"L": 0.00120684,
|
|
"C": 0.00121497,
|
|
"V": 1294.88627623,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 1.57189167
|
|
},
|
|
{
|
|
"O": 0.001215,
|
|
"H": 0.00121997,
|
|
"L": 0.001215,
|
|
"C": 0.001215,
|
|
"V": 1024.72672984,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 1.24519199
|
|
},
|
|
{
|
|
"O": 0.001215,
|
|
"H": 0.00122,
|
|
"L": 0.00121497,
|
|
"C": 0.00121497,
|
|
"V": 4420.91167338,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 5.38698743
|
|
},
|
|
{
|
|
"O": 0.00121497,
|
|
"H": 0.00121694,
|
|
"L": 0.00120768,
|
|
"C": 0.00121117,
|
|
"V": 812.90586425,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 0.98563292
|
|
},
|
|
{
|
|
"O": 0.0012078,
|
|
"H": 0.00121117,
|
|
"L": 0.00120768,
|
|
"C": 0.001211,
|
|
"V": 1869.07870588,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 2.26053853
|
|
},
|
|
{
|
|
"O": 0.001211,
|
|
"H": 0.001211,
|
|
"L": 0.001187,
|
|
"C": 0.00120323,
|
|
"V": 4302.70825396,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 5.1475867
|
|
},
|
|
{
|
|
"O": 0.00120741,
|
|
"H": 0.00120768,
|
|
"L": 0.00119842,
|
|
"C": 0.0012,
|
|
"V": 1349.22399491,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 1.62129753
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.00120697,
|
|
"L": 0.0012,
|
|
"C": 0.0012,
|
|
"V": 607.45104054,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.72970865
|
|
},
|
|
{
|
|
"O": 0.00120001,
|
|
"H": 0.00120687,
|
|
"L": 0.0012,
|
|
"C": 0.0012,
|
|
"V": 1315.5330243,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 1.58203311
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.00120504,
|
|
"L": 0.00119553,
|
|
"C": 0.00119565,
|
|
"V": 5141.83117082,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 6.15097412
|
|
},
|
|
{
|
|
"O": 0.00119566,
|
|
"H": 0.00119582,
|
|
"L": 0.00118527,
|
|
"C": 0.0011957,
|
|
"V": 3246.03356186,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 3.87861158
|
|
},
|
|
{
|
|
"O": 0.0011957,
|
|
"H": 0.00119844,
|
|
"L": 0.0011957,
|
|
"C": 0.00119786,
|
|
"V": 481.63502055,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 0.57641903
|
|
},
|
|
{
|
|
"O": 0.00119587,
|
|
"H": 0.00119998,
|
|
"L": 0.00118925,
|
|
"C": 0.00119418,
|
|
"V": 1705.40430128,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 2.03220031
|
|
},
|
|
{
|
|
"O": 0.00119981,
|
|
"H": 0.00119987,
|
|
"L": 0.00119981,
|
|
"C": 0.00119981,
|
|
"V": 94.56816526,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.11346471
|
|
},
|
|
{
|
|
"O": 0.00119987,
|
|
"H": 0.0012,
|
|
"L": 0.00119987,
|
|
"C": 0.00119987,
|
|
"V": 1316.48917791,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 1.57974043
|
|
},
|
|
{
|
|
"O": 0.00119987,
|
|
"H": 0.0011999,
|
|
"L": 0.00119981,
|
|
"C": 0.00119981,
|
|
"V": 1764.60503979,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 2.11721783
|
|
},
|
|
{
|
|
"O": 0.00119987,
|
|
"H": 0.0011999,
|
|
"L": 0.00119981,
|
|
"C": 0.00119981,
|
|
"V": 2628.3721131,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 3.15355838
|
|
},
|
|
{
|
|
"O": 0.00119981,
|
|
"H": 0.00119999,
|
|
"L": 0.00119081,
|
|
"C": 0.00119081,
|
|
"V": 1504.15258892,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 1.80400223
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00119081,
|
|
"L": 0.00118723,
|
|
"C": 0.00119,
|
|
"V": 869.74733005,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 1.03436292
|
|
},
|
|
{
|
|
"O": 0.00118999,
|
|
"H": 0.00119,
|
|
"L": 0.00118824,
|
|
"C": 0.00118825,
|
|
"V": 1961.01276119,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 2.33024564
|
|
},
|
|
{
|
|
"O": 0.00118999,
|
|
"H": 0.00118999,
|
|
"L": 0.00118823,
|
|
"C": 0.00118823,
|
|
"V": 552.58462029,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.65665527
|
|
},
|
|
{
|
|
"O": 0.00118823,
|
|
"H": 0.00118823,
|
|
"L": 0.0011856,
|
|
"C": 0.00118823,
|
|
"V": 140.60851265,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.16704675
|
|
},
|
|
{
|
|
"O": 0.00118529,
|
|
"H": 0.00118824,
|
|
"L": 0.00118529,
|
|
"C": 0.00118823,
|
|
"V": 642.36701603,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.7630309
|
|
},
|
|
{
|
|
"O": 0.00118823,
|
|
"H": 0.00118823,
|
|
"L": 0.00118528,
|
|
"C": 0.00118528,
|
|
"V": 125.7487703,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.14913129
|
|
},
|
|
{
|
|
"O": 0.00118528,
|
|
"H": 0.00118822,
|
|
"L": 0.00118227,
|
|
"C": 0.00118282,
|
|
"V": 4855.3368851,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 5.74375555
|
|
},
|
|
{
|
|
"O": 0.00118282,
|
|
"H": 0.00118282,
|
|
"L": 0.00118023,
|
|
"C": 0.0011825,
|
|
"V": 2214.07566632,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 2.6180958
|
|
},
|
|
{
|
|
"O": 0.00118245,
|
|
"H": 0.00118245,
|
|
"L": 0.00117625,
|
|
"C": 0.001179,
|
|
"V": 7931.7210657,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 9.34197924
|
|
},
|
|
{
|
|
"O": 0.001179,
|
|
"H": 0.001179,
|
|
"L": 0.00117579,
|
|
"C": 0.00117579,
|
|
"V": 2253.06593465,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 2.65215422
|
|
},
|
|
{
|
|
"O": 0.00117579,
|
|
"H": 0.00117846,
|
|
"L": 0.00117573,
|
|
"C": 0.00117846,
|
|
"V": 2216.36750382,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 2.6073073
|
|
},
|
|
{
|
|
"O": 0.001179,
|
|
"H": 0.0011825,
|
|
"L": 0.001179,
|
|
"C": 0.0011825,
|
|
"V": 2513.37758133,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 2.96959332
|
|
},
|
|
{
|
|
"O": 0.0011825,
|
|
"H": 0.0011825,
|
|
"L": 0.001179,
|
|
"C": 0.00118247,
|
|
"V": 470.17298843,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 0.55571537
|
|
},
|
|
{
|
|
"O": 0.00118247,
|
|
"H": 0.00118247,
|
|
"L": 0.00117901,
|
|
"C": 0.00118243,
|
|
"V": 351.95611528,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 0.41533268
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00117999,
|
|
"L": 0.00117902,
|
|
"C": 0.00117905,
|
|
"V": 399.42934157,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.47114462
|
|
},
|
|
{
|
|
"O": 0.0011794,
|
|
"H": 0.00117947,
|
|
"L": 0.00117903,
|
|
"C": 0.00117903,
|
|
"V": 91.4843133,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 0.1078717
|
|
},
|
|
{
|
|
"O": 0.00117903,
|
|
"H": 0.00117903,
|
|
"L": 0.00117004,
|
|
"C": 0.00117668,
|
|
"V": 3096.5754853,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 3.6444232
|
|
},
|
|
{
|
|
"O": 0.00117598,
|
|
"H": 0.00117598,
|
|
"L": 0.00117,
|
|
"C": 0.00117563,
|
|
"V": 1183.08145408,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 1.38642888
|
|
},
|
|
{
|
|
"O": 0.00117563,
|
|
"H": 0.00117563,
|
|
"L": 0.0011756,
|
|
"C": 0.0011756,
|
|
"V": 32.13344397,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.03777679
|
|
},
|
|
{
|
|
"O": 0.0011756,
|
|
"H": 0.00117598,
|
|
"L": 0.0011756,
|
|
"C": 0.00117598,
|
|
"V": 968.84648203,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 1.13914126
|
|
},
|
|
{
|
|
"O": 0.00117668,
|
|
"H": 0.00117668,
|
|
"L": 0.00117007,
|
|
"C": 0.001176,
|
|
"V": 676.76083175,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 0.79447659
|
|
},
|
|
{
|
|
"O": 0.00117668,
|
|
"H": 0.00117668,
|
|
"L": 0.00117005,
|
|
"C": 0.001176,
|
|
"V": 482.71636199,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.56602812
|
|
},
|
|
{
|
|
"O": 0.00117017,
|
|
"H": 0.00117667,
|
|
"L": 0.00116892,
|
|
"C": 0.00117659,
|
|
"V": 2242.3617737,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 2.62596816
|
|
},
|
|
{
|
|
"O": 0.00116892,
|
|
"H": 0.00116892,
|
|
"L": 0.00116809,
|
|
"C": 0.00116809,
|
|
"V": 157.05360188,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 0.18355594
|
|
},
|
|
{
|
|
"O": 0.00116809,
|
|
"H": 0.00117649,
|
|
"L": 0.00116809,
|
|
"C": 0.001169,
|
|
"V": 248.89334035,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.29081167
|
|
},
|
|
{
|
|
"O": 0.001169,
|
|
"H": 0.001172,
|
|
"L": 0.001169,
|
|
"C": 0.00117141,
|
|
"V": 24.07897378,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.02820492
|
|
},
|
|
{
|
|
"O": 0.00117141,
|
|
"H": 0.00117647,
|
|
"L": 0.001169,
|
|
"C": 0.001172,
|
|
"V": 853.53995299,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 1.00028291
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001172,
|
|
"L": 0.001167,
|
|
"C": 0.001168,
|
|
"V": 923.66267406,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 1.07990617
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.00116808,
|
|
"L": 0.0011659,
|
|
"C": 0.00116591,
|
|
"V": 505.48599231,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 0.58968295
|
|
},
|
|
{
|
|
"O": 0.00116591,
|
|
"H": 0.00116591,
|
|
"L": 0.0011659,
|
|
"C": 0.0011659,
|
|
"V": 2937.32250491,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 3.42463735
|
|
},
|
|
{
|
|
"O": 0.00116586,
|
|
"H": 0.00116639,
|
|
"L": 0.00116397,
|
|
"C": 0.0011655,
|
|
"V": 482.89407812,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.56267307
|
|
},
|
|
{
|
|
"O": 0.00116591,
|
|
"H": 0.0011663,
|
|
"L": 0.001164,
|
|
"C": 0.001164,
|
|
"V": 787.24975252,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.91709931
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.00116639,
|
|
"L": 0.001162,
|
|
"C": 0.00116639,
|
|
"V": 2890.82757499,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 3.361873
|
|
},
|
|
{
|
|
"O": 0.00116639,
|
|
"H": 0.00116639,
|
|
"L": 0.001162,
|
|
"C": 0.001162,
|
|
"V": 699.75356393,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 0.81363848
|
|
},
|
|
{
|
|
"O": 0.00116639,
|
|
"H": 0.00116639,
|
|
"L": 0.00115754,
|
|
"C": 0.00115754,
|
|
"V": 1829.19800416,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 2.12143559
|
|
},
|
|
{
|
|
"O": 0.00115754,
|
|
"H": 0.00115754,
|
|
"L": 0.00115556,
|
|
"C": 0.0011566,
|
|
"V": 309.01010774,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.35735837
|
|
},
|
|
{
|
|
"O": 0.0011566,
|
|
"H": 0.00115661,
|
|
"L": 0.0011538,
|
|
"C": 0.00115659,
|
|
"V": 1875.31041916,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 2.16564753
|
|
},
|
|
{
|
|
"O": 0.00115659,
|
|
"H": 0.0011566,
|
|
"L": 0.0011565,
|
|
"C": 0.00115658,
|
|
"V": 423.36903897,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.48963161
|
|
},
|
|
{
|
|
"O": 0.00115658,
|
|
"H": 0.00115658,
|
|
"L": 0.0011536,
|
|
"C": 0.001154,
|
|
"V": 970.08586159,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 1.12071229
|
|
},
|
|
{
|
|
"O": 0.0011536,
|
|
"H": 0.00115658,
|
|
"L": 0.00115004,
|
|
"C": 0.00115459,
|
|
"V": 1958.9715613,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 2.25952015
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.00115659,
|
|
"L": 0.0011503,
|
|
"C": 0.001154,
|
|
"V": 1165.52508252,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 1.34592537
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.0011566,
|
|
"L": 0.0011503,
|
|
"C": 0.0011505,
|
|
"V": 542.0544702,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 0.62598582
|
|
},
|
|
{
|
|
"O": 0.0011505,
|
|
"H": 0.001154,
|
|
"L": 0.00115004,
|
|
"C": 0.00115004,
|
|
"V": 760.11217116,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.8744875
|
|
},
|
|
{
|
|
"O": 0.00115004,
|
|
"H": 0.0011505,
|
|
"L": 0.00115,
|
|
"C": 0.00115001,
|
|
"V": 2077.81879514,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 2.38985353
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011505,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 2810.92894197,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 3.23283925
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011505,
|
|
"L": 0.0011464,
|
|
"C": 0.0011464,
|
|
"V": 5890.78463945,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 6.77133558
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00115,
|
|
"L": 0.0011464,
|
|
"C": 0.00115,
|
|
"V": 2009.48899139,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 2.30790556
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011505,
|
|
"L": 0.00114204,
|
|
"C": 0.00114204,
|
|
"V": 5904.39732969,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 6.77432932
|
|
},
|
|
{
|
|
"O": 0.00114591,
|
|
"H": 0.0011464,
|
|
"L": 0.00113988,
|
|
"C": 0.00113988,
|
|
"V": 1209.18156372,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 1.38031069
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113912,
|
|
"C": 0.00113935,
|
|
"V": 517.89403065,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 0.59013109
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00113935,
|
|
"L": 0.00113831,
|
|
"C": 0.00113935,
|
|
"V": 550.75418457,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 0.62746559
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00113935,
|
|
"L": 0.00113722,
|
|
"C": 0.00113722,
|
|
"V": 168.87886737,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.1921731
|
|
},
|
|
{
|
|
"O": 0.00113722,
|
|
"H": 0.00113935,
|
|
"L": 0.00113689,
|
|
"C": 0.00113935,
|
|
"V": 1288.98427078,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 1.46631721
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00113935,
|
|
"L": 0.0011369,
|
|
"C": 0.00113935,
|
|
"V": 909.2841467,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 1.03590531
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00113935,
|
|
"L": 0.0011369,
|
|
"C": 0.00113821,
|
|
"V": 397.68057479,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 0.4522848
|
|
},
|
|
{
|
|
"O": 0.00113764,
|
|
"H": 0.00113821,
|
|
"L": 0.00113702,
|
|
"C": 0.00113821,
|
|
"V": 433.53077002,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.49336624
|
|
},
|
|
{
|
|
"O": 0.00113821,
|
|
"H": 0.00113914,
|
|
"L": 0.00113764,
|
|
"C": 0.00113821,
|
|
"V": 309.21109937,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.35194064
|
|
},
|
|
{
|
|
"O": 0.00113764,
|
|
"H": 0.00113935,
|
|
"L": 0.0011374,
|
|
"C": 0.00113821,
|
|
"V": 213.21092605,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.24270585
|
|
},
|
|
{
|
|
"O": 0.00113821,
|
|
"H": 0.00113821,
|
|
"L": 0.00113705,
|
|
"C": 0.00113705,
|
|
"V": 843.62316164,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 0.95951528
|
|
},
|
|
{
|
|
"O": 0.00113705,
|
|
"H": 0.0011374,
|
|
"L": 0.001135,
|
|
"C": 0.0011374,
|
|
"V": 713.74802194,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 0.81118489
|
|
},
|
|
{
|
|
"O": 0.0011374,
|
|
"H": 0.00113935,
|
|
"L": 0.001135,
|
|
"C": 0.00113935,
|
|
"V": 844.95385911,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.96044113
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.0011464,
|
|
"L": 0.00113503,
|
|
"C": 0.0011464,
|
|
"V": 1175.08099844,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 1.34388648
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113935,
|
|
"C": 0.00114,
|
|
"V": 2341.08075806,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 2.6680381
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.00114,
|
|
"L": 0.0011374,
|
|
"C": 0.00113998,
|
|
"V": 3319.49324987,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 3.78366619
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00114632,
|
|
"L": 0.00113508,
|
|
"C": 0.00113935,
|
|
"V": 331.90267901,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.37887907
|
|
},
|
|
{
|
|
"O": 0.00113602,
|
|
"H": 0.00113602,
|
|
"L": 0.001135,
|
|
"C": 0.00113598,
|
|
"V": 688.65483446,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.78212922
|
|
},
|
|
{
|
|
"O": 0.00113515,
|
|
"H": 0.00113897,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 225.30935219,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.2557359
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113897,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 372.4235316,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.42283116
|
|
},
|
|
{
|
|
"O": 0.00113896,
|
|
"H": 0.00113897,
|
|
"L": 0.00113516,
|
|
"C": 0.00113516,
|
|
"V": 238.80319581,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.27182916
|
|
},
|
|
{
|
|
"O": 0.00113516,
|
|
"H": 0.00113598,
|
|
"L": 0.00113516,
|
|
"C": 0.00113531,
|
|
"V": 159.23314248,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.18080479
|
|
},
|
|
{
|
|
"O": 0.0011352,
|
|
"H": 0.00113531,
|
|
"L": 0.00113516,
|
|
"C": 0.0011352,
|
|
"V": 159.74207853,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.18134275
|
|
},
|
|
{
|
|
"O": 0.00113521,
|
|
"H": 0.00113531,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 970.29653853,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 1.10145434
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.0011352,
|
|
"L": 0.00113505,
|
|
"C": 0.0011352,
|
|
"V": 467.6010938,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.53081774
|
|
},
|
|
{
|
|
"O": 0.0011352,
|
|
"H": 0.0011352,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 1195.90296798,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 1.35725821
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113505,
|
|
"L": 0.001133,
|
|
"C": 0.00113505,
|
|
"V": 127.91764737,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.14493272
|
|
},
|
|
{
|
|
"O": 0.00113302,
|
|
"H": 0.00113505,
|
|
"L": 0.001133,
|
|
"C": 0.00113505,
|
|
"V": 138.63956299,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.15714445
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.00113505,
|
|
"L": 0.001133,
|
|
"C": 0.00113505,
|
|
"V": 2862.62444962,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 3.24399912
|
|
},
|
|
{
|
|
"O": 0.00113506,
|
|
"H": 0.00113598,
|
|
"L": 0.00113505,
|
|
"C": 0.00113598,
|
|
"V": 46.31572253,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.052604
|
|
},
|
|
{
|
|
"O": 0.00113598,
|
|
"H": 0.00114613,
|
|
"L": 0.00113598,
|
|
"C": 0.00114613,
|
|
"V": 3942.39817753,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 4.51209649
|
|
},
|
|
{
|
|
"O": 0.00114613,
|
|
"H": 0.00114613,
|
|
"L": 0.00113986,
|
|
"C": 0.00114496,
|
|
"V": 245.15432021,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.28080062
|
|
},
|
|
{
|
|
"O": 0.00114496,
|
|
"H": 0.0011464,
|
|
"L": 0.00114439,
|
|
"C": 0.00114439,
|
|
"V": 18833.46612172,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 21.58966565
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.00113534,
|
|
"C": 0.00114629,
|
|
"V": 1037.42160664,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 1.18621845
|
|
},
|
|
{
|
|
"O": 0.00114629,
|
|
"H": 0.0011464,
|
|
"L": 0.00114628,
|
|
"C": 0.0011464,
|
|
"V": 1055.36235098,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 1.20984105
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114638,
|
|
"C": 0.0011464,
|
|
"V": 1693.09608527,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 1.94096378
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114001,
|
|
"C": 0.00114002,
|
|
"V": 2776.38966079,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 3.18229818
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.00114001,
|
|
"C": 0.00114639,
|
|
"V": 769.91360445,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.88119805
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.00114638,
|
|
"C": 0.00114639,
|
|
"V": 1509.13550387,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 1.73006848
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.00114154,
|
|
"C": 0.0011464,
|
|
"V": 5475.82344455,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 6.27600998
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00113505,
|
|
"C": 0.00113997,
|
|
"V": 2785.59667763,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 3.18548376
|
|
},
|
|
{
|
|
"O": 0.00113938,
|
|
"H": 0.0011464,
|
|
"L": 0.00113789,
|
|
"C": 0.00114581,
|
|
"V": 1075.0201694,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.22599654
|
|
},
|
|
{
|
|
"O": 0.00114581,
|
|
"H": 0.0011464,
|
|
"L": 0.00113516,
|
|
"C": 0.00113861,
|
|
"V": 1623.99163776,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 1.85152193
|
|
},
|
|
{
|
|
"O": 0.00113861,
|
|
"H": 0.0011464,
|
|
"L": 0.00113529,
|
|
"C": 0.00114203,
|
|
"V": 1124.22238153,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 1.28077038
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114546,
|
|
"C": 0.0011464,
|
|
"V": 809.85294913,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.92800282
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114546,
|
|
"C": 0.00114639,
|
|
"V": 1126.01266966,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 1.29085973
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.00114,
|
|
"C": 0.0011464,
|
|
"V": 564.39032877,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.64621659
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114639,
|
|
"C": 0.0011464,
|
|
"V": 1576.04591384,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 1.80677027
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011464,
|
|
"L": 0.001145,
|
|
"C": 0.0011464,
|
|
"V": 1109.56936028,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 1.2715627
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.0011361,
|
|
"C": 0.0011464,
|
|
"V": 3392.22139112,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 3.88234952
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114557,
|
|
"C": 0.0011464,
|
|
"V": 2479.71322818,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 2.84269253
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114557,
|
|
"C": 0.0011464,
|
|
"V": 9086.24056986,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 10.41627589
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.00115,
|
|
"L": 0.0011464,
|
|
"C": 0.00115,
|
|
"V": 1942.88254861,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 2.22883571
|
|
},
|
|
{
|
|
"O": 0.00115023,
|
|
"H": 0.0011566,
|
|
"L": 0.00115023,
|
|
"C": 0.0011566,
|
|
"V": 896.59649273,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 1.03608917
|
|
},
|
|
{
|
|
"O": 0.0011566,
|
|
"H": 0.00116199,
|
|
"L": 0.00115176,
|
|
"C": 0.00116036,
|
|
"V": 3409.83345086,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 3.95330432
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116639,
|
|
"L": 0.00116005,
|
|
"C": 0.00116584,
|
|
"V": 2851.16368123,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 3.32065506
|
|
},
|
|
{
|
|
"O": 0.00116584,
|
|
"H": 0.00116792,
|
|
"L": 0.00116005,
|
|
"C": 0.00116788,
|
|
"V": 1018.43032426,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 1.18724701
|
|
},
|
|
{
|
|
"O": 0.00116786,
|
|
"H": 0.00117047,
|
|
"L": 0.00116584,
|
|
"C": 0.00117018,
|
|
"V": 1618.91820819,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 1.89151942
|
|
},
|
|
{
|
|
"O": 0.00117018,
|
|
"H": 0.00117914,
|
|
"L": 0.00116877,
|
|
"C": 0.00117914,
|
|
"V": 2904.8190806,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 3.40518583
|
|
},
|
|
{
|
|
"O": 0.0011688,
|
|
"H": 0.00117909,
|
|
"L": 0.0011688,
|
|
"C": 0.00116885,
|
|
"V": 693.34978248,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.81100523
|
|
},
|
|
{
|
|
"O": 0.00117705,
|
|
"H": 0.00118272,
|
|
"L": 0.00116891,
|
|
"C": 0.001176,
|
|
"V": 10698.24492087,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 12.62057905
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118803,
|
|
"L": 0.001176,
|
|
"C": 0.00118168,
|
|
"V": 9841.57330666,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 11.62114347
|
|
},
|
|
{
|
|
"O": 0.00118738,
|
|
"H": 0.00118738,
|
|
"L": 0.00117282,
|
|
"C": 0.00118,
|
|
"V": 2434.25216854,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 2.87218894
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118734,
|
|
"L": 0.00118,
|
|
"C": 0.00118727,
|
|
"V": 2575.60178014,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 3.05053015
|
|
},
|
|
{
|
|
"O": 0.00118727,
|
|
"H": 0.00118727,
|
|
"L": 0.00117282,
|
|
"C": 0.00117282,
|
|
"V": 1683.28314973,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 1.97659565
|
|
},
|
|
{
|
|
"O": 0.00117295,
|
|
"H": 0.00118593,
|
|
"L": 0.00117282,
|
|
"C": 0.00117927,
|
|
"V": 1484.82527274,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 1.74313057
|
|
},
|
|
{
|
|
"O": 0.00117926,
|
|
"H": 0.00117926,
|
|
"L": 0.00116882,
|
|
"C": 0.00116883,
|
|
"V": 1373.0497771,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 1.61040373
|
|
},
|
|
{
|
|
"O": 0.00116883,
|
|
"H": 0.00116883,
|
|
"L": 0.00116,
|
|
"C": 0.00116785,
|
|
"V": 2509.20114522,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 2.92616617
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116797,
|
|
"L": 0.00114818,
|
|
"C": 0.001165,
|
|
"V": 3069.27186189,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 3.5484869
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116763,
|
|
"L": 0.00115022,
|
|
"C": 0.00116499,
|
|
"V": 2112.96050021,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 2.46123886
|
|
},
|
|
{
|
|
"O": 0.00116499,
|
|
"H": 0.00116499,
|
|
"L": 0.00115282,
|
|
"C": 0.00116491,
|
|
"V": 183.76211936,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.21396205
|
|
},
|
|
{
|
|
"O": 0.00115334,
|
|
"H": 0.00116491,
|
|
"L": 0.00115333,
|
|
"C": 0.00116485,
|
|
"V": 1268.36829678,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 1.46906443
|
|
},
|
|
{
|
|
"O": 0.00116485,
|
|
"H": 0.00116485,
|
|
"L": 0.00115394,
|
|
"C": 0.00115441,
|
|
"V": 439.0619251,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 0.5080068
|
|
},
|
|
{
|
|
"O": 0.0011641,
|
|
"H": 0.0011641,
|
|
"L": 0.00115449,
|
|
"C": 0.00116001,
|
|
"V": 398.46403333,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.46187362
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116409,
|
|
"L": 0.00115989,
|
|
"C": 0.00116409,
|
|
"V": 1704.18041178,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 1.98007287
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116489,
|
|
"L": 0.00116406,
|
|
"C": 0.00116489,
|
|
"V": 3390.20338074,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 3.94714419
|
|
},
|
|
{
|
|
"O": 0.00116491,
|
|
"H": 0.00117965,
|
|
"L": 0.00116409,
|
|
"C": 0.00117962,
|
|
"V": 1178.0417443,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 1.38504809
|
|
},
|
|
{
|
|
"O": 0.00117364,
|
|
"H": 0.00117958,
|
|
"L": 0.00117364,
|
|
"C": 0.00117364,
|
|
"V": 344.85074791,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.40527798
|
|
},
|
|
{
|
|
"O": 0.00117364,
|
|
"H": 0.00117364,
|
|
"L": 0.00117362,
|
|
"C": 0.00117362,
|
|
"V": 2330.74981459,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 2.7354494
|
|
},
|
|
{
|
|
"O": 0.00117361,
|
|
"H": 0.00117362,
|
|
"L": 0.001168,
|
|
"C": 0.00117362,
|
|
"V": 1971.57244434,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 2.3136575
|
|
},
|
|
{
|
|
"O": 0.00117362,
|
|
"H": 0.00117362,
|
|
"L": 0.00117355,
|
|
"C": 0.00117355,
|
|
"V": 3245.69569455,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 3.80908986
|
|
},
|
|
{
|
|
"O": 0.00117203,
|
|
"H": 0.00117362,
|
|
"L": 0.00117203,
|
|
"C": 0.0011736,
|
|
"V": 1639.04809532,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 1.92355458
|
|
},
|
|
{
|
|
"O": 0.0011736,
|
|
"H": 0.00117362,
|
|
"L": 0.00117203,
|
|
"C": 0.00117203,
|
|
"V": 2792.40122844,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 3.27449536
|
|
},
|
|
{
|
|
"O": 0.0011736,
|
|
"H": 0.0011736,
|
|
"L": 0.00117203,
|
|
"C": 0.00117203,
|
|
"V": 1134.67427347,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 1.33039245
|
|
},
|
|
{
|
|
"O": 0.0011736,
|
|
"H": 0.00117362,
|
|
"L": 0.00117203,
|
|
"C": 0.00117203,
|
|
"V": 492.60874319,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.57780033
|
|
},
|
|
{
|
|
"O": 0.00117362,
|
|
"H": 0.00117362,
|
|
"L": 0.00117203,
|
|
"C": 0.00117203,
|
|
"V": 1367.81917335,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 1.60411894
|
|
},
|
|
{
|
|
"O": 0.00117203,
|
|
"H": 0.00117362,
|
|
"L": 0.00117203,
|
|
"C": 0.00117205,
|
|
"V": 1197.23209702,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 1.40428644
|
|
},
|
|
{
|
|
"O": 0.00117362,
|
|
"H": 0.00117362,
|
|
"L": 0.00117205,
|
|
"C": 0.00117205,
|
|
"V": 2084.39545521,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 2.44492121
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117361,
|
|
"L": 0.00117205,
|
|
"C": 0.0011736,
|
|
"V": 726.0657768,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.85140978
|
|
},
|
|
{
|
|
"O": 0.00117206,
|
|
"H": 0.00117361,
|
|
"L": 0.00117205,
|
|
"C": 0.00117205,
|
|
"V": 746.27620961,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.87517539
|
|
},
|
|
{
|
|
"O": 0.00117283,
|
|
"H": 0.00117361,
|
|
"L": 0.00117206,
|
|
"C": 0.00117206,
|
|
"V": 764.49296006,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.89676694
|
|
},
|
|
{
|
|
"O": 0.00117206,
|
|
"H": 0.00117361,
|
|
"L": 0.00117206,
|
|
"C": 0.00117206,
|
|
"V": 187.11522844,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.2193716
|
|
},
|
|
{
|
|
"O": 0.0011736,
|
|
"H": 0.00117361,
|
|
"L": 0.00117205,
|
|
"C": 0.0011736,
|
|
"V": 4722.63821815,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 5.54011168
|
|
},
|
|
{
|
|
"O": 0.00117205,
|
|
"H": 0.0011736,
|
|
"L": 0.00117142,
|
|
"C": 0.00117142,
|
|
"V": 947.45726297,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 1.11045059
|
|
},
|
|
{
|
|
"O": 0.00117142,
|
|
"H": 0.00117361,
|
|
"L": 0.00117106,
|
|
"C": 0.00117361,
|
|
"V": 1764.70990227,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 2.06945403
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117361,
|
|
"L": 0.00117096,
|
|
"C": 0.00117096,
|
|
"V": 779.29079628,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.91442203
|
|
},
|
|
{
|
|
"O": 0.00117096,
|
|
"H": 0.001174,
|
|
"L": 0.00117096,
|
|
"C": 0.00117361,
|
|
"V": 778.33429036,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.91308147
|
|
},
|
|
{
|
|
"O": 0.00117361,
|
|
"H": 0.00117361,
|
|
"L": 0.00117296,
|
|
"C": 0.00117361,
|
|
"V": 277.55584835,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 0.32573841
|
|
},
|
|
{
|
|
"O": 0.00117296,
|
|
"H": 0.00117361,
|
|
"L": 0.00116811,
|
|
"C": 0.0011736,
|
|
"V": 1693.50396866,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 1.97957067
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117359,
|
|
"L": 0.00117359,
|
|
"C": 0.00117359,
|
|
"V": 168.96504815,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.19829567
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117359,
|
|
"L": 0.00117359,
|
|
"C": 0.00117359,
|
|
"V": 170.93660893,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.20060949
|
|
},
|
|
{
|
|
"O": 0.0011681,
|
|
"H": 0.0011736,
|
|
"L": 0.0011681,
|
|
"C": 0.0011736,
|
|
"V": 258.85202329,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.30364339
|
|
},
|
|
{
|
|
"O": 0.0011736,
|
|
"H": 0.0011736,
|
|
"L": 0.0011681,
|
|
"C": 0.0011736,
|
|
"V": 722.00172741,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.84705587
|
|
},
|
|
{
|
|
"O": 0.0011681,
|
|
"H": 0.00117361,
|
|
"L": 0.0011681,
|
|
"C": 0.00116811,
|
|
"V": 1010.3040999,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 1.18564266
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117359,
|
|
"L": 0.00116812,
|
|
"C": 0.00117359,
|
|
"V": 673.10757646,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.78873424
|
|
},
|
|
{
|
|
"O": 0.00116812,
|
|
"H": 0.00117359,
|
|
"L": 0.00116812,
|
|
"C": 0.0011689,
|
|
"V": 143.52331167,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 0.16832155
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.0011689,
|
|
"L": 0.0011689,
|
|
"C": 0.0011689,
|
|
"V": 183.96032402,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.21503119
|
|
},
|
|
{
|
|
"O": 0.0011689,
|
|
"H": 0.00117358,
|
|
"L": 0.0011689,
|
|
"C": 0.0011734,
|
|
"V": 69.89595557,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.0820187
|
|
},
|
|
{
|
|
"O": 0.00117356,
|
|
"H": 0.00117358,
|
|
"L": 0.0011734,
|
|
"C": 0.00117358,
|
|
"V": 337.59591483,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.39617624
|
|
},
|
|
{
|
|
"O": 0.0011734,
|
|
"H": 0.00117361,
|
|
"L": 0.0011734,
|
|
"C": 0.00117361,
|
|
"V": 992.24324506,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 1.16447869
|
|
},
|
|
{
|
|
"O": 0.00117361,
|
|
"H": 0.00117361,
|
|
"L": 0.00117358,
|
|
"C": 0.00117361,
|
|
"V": 3046.27904038,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 3.57514347
|
|
},
|
|
{
|
|
"O": 0.00117361,
|
|
"H": 0.0011785,
|
|
"L": 0.00117358,
|
|
"C": 0.0011742,
|
|
"V": 3739.19015499,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 4.39047483
|
|
},
|
|
{
|
|
"O": 0.0011742,
|
|
"H": 0.0011742,
|
|
"L": 0.0011734,
|
|
"C": 0.0011742,
|
|
"V": 4223.37749867,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 4.95864419
|
|
},
|
|
{
|
|
"O": 0.0011742,
|
|
"H": 0.00117855,
|
|
"L": 0.0011734,
|
|
"C": 0.00117612,
|
|
"V": 765.9313561,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.8995395
|
|
},
|
|
{
|
|
"O": 0.00117612,
|
|
"H": 0.00117612,
|
|
"L": 0.0011742,
|
|
"C": 0.00117611,
|
|
"V": 648.18400994,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.76233725
|
|
},
|
|
{
|
|
"O": 0.00117611,
|
|
"H": 0.00117612,
|
|
"L": 0.0011742,
|
|
"C": 0.00117612,
|
|
"V": 981.7802767,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 1.15468384
|
|
},
|
|
{
|
|
"O": 0.00117612,
|
|
"H": 0.00117612,
|
|
"L": 0.0011742,
|
|
"C": 0.00117612,
|
|
"V": 617.01089683,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.72567342
|
|
},
|
|
{
|
|
"O": 0.00117612,
|
|
"H": 0.00117612,
|
|
"L": 0.0011734,
|
|
"C": 0.0011734,
|
|
"V": 1049.80540447,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 1.234258
|
|
},
|
|
{
|
|
"O": 0.0011734,
|
|
"H": 0.00117612,
|
|
"L": 0.0011734,
|
|
"C": 0.00117612,
|
|
"V": 2539.59174723,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 2.9842789
|
|
},
|
|
{
|
|
"O": 0.00117612,
|
|
"H": 0.00117812,
|
|
"L": 0.00117265,
|
|
"C": 0.00117612,
|
|
"V": 2365.75194272,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 2.78224873
|
|
},
|
|
{
|
|
"O": 0.00117612,
|
|
"H": 0.00117612,
|
|
"L": 0.00117611,
|
|
"C": 0.00117612,
|
|
"V": 273.26607939,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.32139337
|
|
},
|
|
{
|
|
"O": 0.00117611,
|
|
"H": 0.00117612,
|
|
"L": 0.00117265,
|
|
"C": 0.00117359,
|
|
"V": 2105.74360173,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 2.47656359
|
|
},
|
|
{
|
|
"O": 0.00117359,
|
|
"H": 0.00117612,
|
|
"L": 0.00117359,
|
|
"C": 0.00117612,
|
|
"V": 2590.32495779,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 3.0457934
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.001178,
|
|
"L": 0.00117612,
|
|
"C": 0.001178,
|
|
"V": 396.76985992,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.46730609
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.001178,
|
|
"L": 0.00117613,
|
|
"C": 0.001178,
|
|
"V": 599.37052951,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.70599456
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.00117812,
|
|
"L": 0.001178,
|
|
"C": 0.001178,
|
|
"V": 4558.1753844,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 5.3695421
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.001178,
|
|
"L": 0.00117626,
|
|
"C": 0.00117626,
|
|
"V": 511.80592152,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.60284987
|
|
},
|
|
{
|
|
"O": 0.00117626,
|
|
"H": 0.001178,
|
|
"L": 0.00117626,
|
|
"C": 0.001178,
|
|
"V": 4537.51492812,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 5.34499582
|
|
},
|
|
{
|
|
"O": 0.00117831,
|
|
"H": 0.00117843,
|
|
"L": 0.0011783,
|
|
"C": 0.00117831,
|
|
"V": 2001.99216102,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 2.35896735
|
|
},
|
|
{
|
|
"O": 0.00117831,
|
|
"H": 0.00117831,
|
|
"L": 0.00117626,
|
|
"C": 0.00117831,
|
|
"V": 3172.52697472,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 3.73767485
|
|
},
|
|
{
|
|
"O": 0.00117627,
|
|
"H": 0.00117831,
|
|
"L": 0.00117627,
|
|
"C": 0.001177,
|
|
"V": 621.41163013,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.73161807
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117628,
|
|
"C": 0.001177,
|
|
"V": 1914.96939123,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 2.25390226
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.001176,
|
|
"C": 0.001177,
|
|
"V": 1064.95324438,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 1.25301428
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117371,
|
|
"C": 0.001177,
|
|
"V": 1257.40369572,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 1.47992865
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.001177,
|
|
"C": 0.001177,
|
|
"V": 2013.98166962,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 2.37045638
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.001177,
|
|
"C": 0.001177,
|
|
"V": 118.4439044,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 0.13940845
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117699,
|
|
"C": 0.001177,
|
|
"V": 67.06126599,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.07893109
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117611,
|
|
"C": 0.00117611,
|
|
"V": 227.58098536,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.26771021
|
|
},
|
|
{
|
|
"O": 0.00117611,
|
|
"H": 0.001177,
|
|
"L": 0.00117611,
|
|
"C": 0.001177,
|
|
"V": 674.05634724,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.7932052
|
|
},
|
|
{
|
|
"O": 0.00117335,
|
|
"H": 0.001177,
|
|
"L": 0.00117273,
|
|
"C": 0.001177,
|
|
"V": 788.53164234,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.92552682
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117265,
|
|
"C": 0.00117272,
|
|
"V": 501.67731621,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 0.58902545
|
|
},
|
|
{
|
|
"O": 0.00117272,
|
|
"H": 0.001177,
|
|
"L": 0.00117201,
|
|
"C": 0.00117697,
|
|
"V": 1876.73442113,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 2.20079716
|
|
},
|
|
{
|
|
"O": 0.00117697,
|
|
"H": 0.001177,
|
|
"L": 0.00117697,
|
|
"C": 0.00117699,
|
|
"V": 315.02038651,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.37077451
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117699,
|
|
"C": 0.001177,
|
|
"V": 875.53156849,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 1.03049949
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117697,
|
|
"C": 0.001177,
|
|
"V": 3125.46503303,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 3.67865458
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.001177,
|
|
"C": 0.001177,
|
|
"V": 1239.93353154,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 1.45940173
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.001177,
|
|
"L": 0.00117217,
|
|
"C": 0.001177,
|
|
"V": 2519.60642232,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 2.96443667
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117699,
|
|
"C": 0.00117699,
|
|
"V": 279.28610701,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.32871929
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.001177,
|
|
"L": 0.00117699,
|
|
"C": 0.001177,
|
|
"V": 498.16373075,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.58633658
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001178,
|
|
"L": 0.00117699,
|
|
"C": 0.001177,
|
|
"V": 2817.74976215,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 3.3165021
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.001175,
|
|
"C": 0.00117501,
|
|
"V": 2949.795493,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 3.47184613
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117501,
|
|
"C": 0.00117699,
|
|
"V": 4537.20279342,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 5.3400757
|
|
},
|
|
{
|
|
"O": 0.00117698,
|
|
"H": 0.00117699,
|
|
"L": 0.00117501,
|
|
"C": 0.00117501,
|
|
"V": 3698.62107822,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 4.35306584
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.001177,
|
|
"L": 0.00117502,
|
|
"C": 0.00117699,
|
|
"V": 5112.02648818,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 6.01679686
|
|
},
|
|
{
|
|
"O": 0.00117501,
|
|
"H": 0.00117699,
|
|
"L": 0.001175,
|
|
"C": 0.00117699,
|
|
"V": 636.01339474,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.74833342
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.00117699,
|
|
"L": 0.00117698,
|
|
"C": 0.00117698,
|
|
"V": 27.17876484,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.03198895
|
|
},
|
|
{
|
|
"O": 0.00117698,
|
|
"H": 0.00117698,
|
|
"L": 0.001175,
|
|
"C": 0.00117698,
|
|
"V": 643.6387935,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.75685077
|
|
},
|
|
{
|
|
"O": 0.00117698,
|
|
"H": 0.00117699,
|
|
"L": 0.00117698,
|
|
"C": 0.00117699,
|
|
"V": 1435.41309454,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 1.68946299
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.00117821,
|
|
"L": 0.00117698,
|
|
"C": 0.00117821,
|
|
"V": 3862.03270714,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 4.5455756
|
|
},
|
|
{
|
|
"O": 0.00117843,
|
|
"H": 0.001183,
|
|
"L": 0.00117843,
|
|
"C": 0.001183,
|
|
"V": 345.32805752,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.40804617
|
|
},
|
|
{
|
|
"O": 0.00117843,
|
|
"H": 0.00118889,
|
|
"L": 0.00117372,
|
|
"C": 0.001175,
|
|
"V": 3041.04340624,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 3.58008059
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00118698,
|
|
"L": 0.001175,
|
|
"C": 0.00118237,
|
|
"V": 1340.94089435,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 1.57630713
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.00118228,
|
|
"L": 0.001175,
|
|
"C": 0.0011821,
|
|
"V": 400.27745474,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.47242705
|
|
},
|
|
{
|
|
"O": 0.00118229,
|
|
"H": 0.00118229,
|
|
"L": 0.00117287,
|
|
"C": 0.00118215,
|
|
"V": 641.52092993,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.75671673
|
|
},
|
|
{
|
|
"O": 0.00118157,
|
|
"H": 0.00118229,
|
|
"L": 0.00117404,
|
|
"C": 0.00117404,
|
|
"V": 337.57172347,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.39882824
|
|
},
|
|
{
|
|
"O": 0.00118227,
|
|
"H": 0.00118865,
|
|
"L": 0.00118227,
|
|
"C": 0.00118864,
|
|
"V": 1011.80897961,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 1.19768704
|
|
},
|
|
{
|
|
"O": 0.00118229,
|
|
"H": 0.00118957,
|
|
"L": 0.00118229,
|
|
"C": 0.00118229,
|
|
"V": 768.98894607,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.91339115
|
|
},
|
|
{
|
|
"O": 0.00118838,
|
|
"H": 0.00119,
|
|
"L": 0.00118838,
|
|
"C": 0.00119,
|
|
"V": 376.1871515,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.44723979
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.0011919,
|
|
"L": 0.00119,
|
|
"C": 0.00119153,
|
|
"V": 861.25172566,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 1.02600512
|
|
},
|
|
{
|
|
"O": 0.00119153,
|
|
"H": 0.001196,
|
|
"L": 0.00118967,
|
|
"C": 0.001196,
|
|
"V": 2065.30483799,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 2.46295565
|
|
},
|
|
{
|
|
"O": 0.00119555,
|
|
"H": 0.0011995,
|
|
"L": 0.00119555,
|
|
"C": 0.0011995,
|
|
"V": 2162.12491398,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 2.58966435
|
|
},
|
|
{
|
|
"O": 0.0011995,
|
|
"H": 0.00119952,
|
|
"L": 0.001196,
|
|
"C": 0.00119952,
|
|
"V": 1468.09863762,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 1.76062403
|
|
},
|
|
{
|
|
"O": 0.0011995,
|
|
"H": 0.0012,
|
|
"L": 0.00119948,
|
|
"C": 0.0012,
|
|
"V": 1964.55396279,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 2.3573356
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.00120115,
|
|
"L": 0.00119999,
|
|
"C": 0.00120115,
|
|
"V": 2391.95101984,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 2.87040503
|
|
},
|
|
{
|
|
"O": 0.00120001,
|
|
"H": 0.00120363,
|
|
"L": 0.00120001,
|
|
"C": 0.00120312,
|
|
"V": 361.25216464,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.43403802
|
|
},
|
|
{
|
|
"O": 0.00120363,
|
|
"H": 0.00120999,
|
|
"L": 0.00120363,
|
|
"C": 0.00120999,
|
|
"V": 1226.24933425,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 1.48005098
|
|
},
|
|
{
|
|
"O": 0.00120841,
|
|
"H": 0.001211,
|
|
"L": 0.0012069,
|
|
"C": 0.00120859,
|
|
"V": 2470.28136104,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 2.98679594
|
|
},
|
|
{
|
|
"O": 0.00120845,
|
|
"H": 0.001211,
|
|
"L": 0.00120748,
|
|
"C": 0.00121011,
|
|
"V": 1587.75902816,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 1.91928929
|
|
},
|
|
{
|
|
"O": 0.001211,
|
|
"H": 0.0012116,
|
|
"L": 0.00121011,
|
|
"C": 0.0012116,
|
|
"V": 3211.1941045,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 3.88907165
|
|
},
|
|
{
|
|
"O": 0.0012116,
|
|
"H": 0.00121422,
|
|
"L": 0.00121011,
|
|
"C": 0.00121422,
|
|
"V": 2411.93981778,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 2.924074
|
|
},
|
|
{
|
|
"O": 0.00121422,
|
|
"H": 0.00121456,
|
|
"L": 0.00121165,
|
|
"C": 0.0012145,
|
|
"V": 828.24306849,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 1.00572951
|
|
},
|
|
{
|
|
"O": 0.00121451,
|
|
"H": 0.00121565,
|
|
"L": 0.00120803,
|
|
"C": 0.00120803,
|
|
"V": 2678.11447558,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 3.24821126
|
|
},
|
|
{
|
|
"O": 0.00120986,
|
|
"H": 0.00121,
|
|
"L": 0.00120748,
|
|
"C": 0.00121,
|
|
"V": 1626.23846998,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 1.96469362
|
|
},
|
|
{
|
|
"O": 0.00121,
|
|
"H": 0.0012149,
|
|
"L": 0.00121,
|
|
"C": 0.00121428,
|
|
"V": 1632.35609919,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 1.97618401
|
|
},
|
|
{
|
|
"O": 0.00121428,
|
|
"H": 0.00121428,
|
|
"L": 0.00120621,
|
|
"C": 0.00120621,
|
|
"V": 316.628439,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.38288837
|
|
},
|
|
{
|
|
"O": 0.00120595,
|
|
"H": 0.00121,
|
|
"L": 0.00119164,
|
|
"C": 0.00121,
|
|
"V": 2250.09819502,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 2.6988128
|
|
},
|
|
{
|
|
"O": 0.00120594,
|
|
"H": 0.00120594,
|
|
"L": 0.001195,
|
|
"C": 0.0012,
|
|
"V": 1382.33591489,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 1.65755672
|
|
},
|
|
{
|
|
"O": 0.00120494,
|
|
"H": 0.00120495,
|
|
"L": 0.00119897,
|
|
"C": 0.0012,
|
|
"V": 1227.0500006,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 1.47556169
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.001202,
|
|
"L": 0.00119897,
|
|
"C": 0.001202,
|
|
"V": 1864.9695358,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 2.23807292
|
|
},
|
|
{
|
|
"O": 0.001202,
|
|
"H": 0.00120495,
|
|
"L": 0.0012014,
|
|
"C": 0.00120201,
|
|
"V": 2642.50662389,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 3.18163815
|
|
},
|
|
{
|
|
"O": 0.00120494,
|
|
"H": 0.00121634,
|
|
"L": 0.00120494,
|
|
"C": 0.00120505,
|
|
"V": 4956.16478859,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 5.98041936
|
|
},
|
|
{
|
|
"O": 0.00120699,
|
|
"H": 0.00122376,
|
|
"L": 0.00120699,
|
|
"C": 0.00120736,
|
|
"V": 2331.76428069,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 2.83776494
|
|
},
|
|
{
|
|
"O": 0.00122362,
|
|
"H": 0.00122448,
|
|
"L": 0.00120803,
|
|
"C": 0.001215,
|
|
"V": 911.67928236,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 1.11394063
|
|
},
|
|
{
|
|
"O": 0.001215,
|
|
"H": 0.00122237,
|
|
"L": 0.0012082,
|
|
"C": 0.00122,
|
|
"V": 1452.47944506,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 1.7666704
|
|
},
|
|
{
|
|
"O": 0.00122175,
|
|
"H": 0.0012254,
|
|
"L": 0.00121999,
|
|
"C": 0.0012254,
|
|
"V": 1304.94367348,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 1.59655903
|
|
},
|
|
{
|
|
"O": 0.0012254,
|
|
"H": 0.00122777,
|
|
"L": 0.00122,
|
|
"C": 0.00122777,
|
|
"V": 2360.08650639,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 2.88779785
|
|
},
|
|
{
|
|
"O": 0.00122777,
|
|
"H": 0.00122941,
|
|
"L": 0.001225,
|
|
"C": 0.0012254,
|
|
"V": 926.71725206,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 1.13640849
|
|
},
|
|
{
|
|
"O": 0.0012254,
|
|
"H": 0.00122986,
|
|
"L": 0.00121969,
|
|
"C": 0.0012254,
|
|
"V": 2508.73598806,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 3.07361966
|
|
},
|
|
{
|
|
"O": 0.0012254,
|
|
"H": 0.00122986,
|
|
"L": 0.00122,
|
|
"C": 0.00122983,
|
|
"V": 2593.67149454,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 3.18554325
|
|
},
|
|
{
|
|
"O": 0.00122983,
|
|
"H": 0.00122984,
|
|
"L": 0.00122,
|
|
"C": 0.00122014,
|
|
"V": 3070.19572389,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 3.74640847
|
|
},
|
|
{
|
|
"O": 0.00122014,
|
|
"H": 0.00122016,
|
|
"L": 0.00121969,
|
|
"C": 0.00121969,
|
|
"V": 3041.19820001,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 3.71036374
|
|
},
|
|
{
|
|
"O": 0.00121969,
|
|
"H": 0.00121999,
|
|
"L": 0.00121446,
|
|
"C": 0.00121469,
|
|
"V": 882.1117455,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 1.07356521
|
|
},
|
|
{
|
|
"O": 0.00121364,
|
|
"H": 0.00121469,
|
|
"L": 0.001207,
|
|
"C": 0.001207,
|
|
"V": 1722.38300615,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 2.082983
|
|
},
|
|
{
|
|
"O": 0.001207,
|
|
"H": 0.00121,
|
|
"L": 0.00120696,
|
|
"C": 0.00120997,
|
|
"V": 1974.42075131,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 2.38783799
|
|
},
|
|
{
|
|
"O": 0.00120696,
|
|
"H": 0.00120997,
|
|
"L": 0.0012,
|
|
"C": 0.00120004,
|
|
"V": 2655.57749359,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 3.19541078
|
|
},
|
|
{
|
|
"O": 0.00120004,
|
|
"H": 0.00120004,
|
|
"L": 0.00119439,
|
|
"C": 0.00119638,
|
|
"V": 3453.6043042,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 4.1317966
|
|
},
|
|
{
|
|
"O": 0.00119638,
|
|
"H": 0.00119639,
|
|
"L": 0.0011944,
|
|
"C": 0.00119512,
|
|
"V": 1933.52016996,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 2.31196295
|
|
},
|
|
{
|
|
"O": 0.00119512,
|
|
"H": 0.00119638,
|
|
"L": 0.00119451,
|
|
"C": 0.00119598,
|
|
"V": 1130.25318239,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 1.35198853
|
|
},
|
|
{
|
|
"O": 0.00119598,
|
|
"H": 0.00119638,
|
|
"L": 0.0011944,
|
|
"C": 0.00119637,
|
|
"V": 540.59945522,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.64648042
|
|
},
|
|
{
|
|
"O": 0.00119637,
|
|
"H": 0.00119637,
|
|
"L": 0.00119439,
|
|
"C": 0.0011944,
|
|
"V": 1694.20573889,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 2.02375685
|
|
},
|
|
{
|
|
"O": 0.0011944,
|
|
"H": 0.0011944,
|
|
"L": 0.00119439,
|
|
"C": 0.0011944,
|
|
"V": 1854.60483625,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 2.21513152
|
|
},
|
|
{
|
|
"O": 0.00119439,
|
|
"H": 0.0011944,
|
|
"L": 0.00119432,
|
|
"C": 0.00119432,
|
|
"V": 1358.57004192,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 1.62267525
|
|
},
|
|
{
|
|
"O": 0.00119439,
|
|
"H": 0.0011944,
|
|
"L": 0.00119435,
|
|
"C": 0.0011944,
|
|
"V": 492.11163654,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.58777447
|
|
},
|
|
{
|
|
"O": 0.00119637,
|
|
"H": 0.00119637,
|
|
"L": 0.0011944,
|
|
"C": 0.0011944,
|
|
"V": 1225.72482707,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 1.46403234
|
|
},
|
|
{
|
|
"O": 0.0011944,
|
|
"H": 0.001195,
|
|
"L": 0.00119434,
|
|
"C": 0.00119434,
|
|
"V": 1959.87079367,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 2.3408589
|
|
},
|
|
{
|
|
"O": 0.00119434,
|
|
"H": 0.00119434,
|
|
"L": 0.00119375,
|
|
"C": 0.00119375,
|
|
"V": 458.48893796,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.54756097
|
|
},
|
|
{
|
|
"O": 0.001194,
|
|
"H": 0.001194,
|
|
"L": 0.00119208,
|
|
"C": 0.001194,
|
|
"V": 2505.38034607,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 2.98865277
|
|
},
|
|
{
|
|
"O": 0.00119218,
|
|
"H": 0.001194,
|
|
"L": 0.00119218,
|
|
"C": 0.0011922,
|
|
"V": 739.25914765,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.88143339
|
|
},
|
|
{
|
|
"O": 0.001194,
|
|
"H": 0.0011944,
|
|
"L": 0.00119223,
|
|
"C": 0.00119317,
|
|
"V": 1018.50968935,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 1.214528
|
|
},
|
|
{
|
|
"O": 0.00119317,
|
|
"H": 0.0011944,
|
|
"L": 0.00119317,
|
|
"C": 0.0011944,
|
|
"V": 786.89723126,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.93943948
|
|
},
|
|
{
|
|
"O": 0.0011944,
|
|
"H": 0.0011944,
|
|
"L": 0.00119399,
|
|
"C": 0.00119439,
|
|
"V": 8033.19096296,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 9.59474431
|
|
},
|
|
{
|
|
"O": 0.00119437,
|
|
"H": 0.00119439,
|
|
"L": 0.00119399,
|
|
"C": 0.00119438,
|
|
"V": 868.29586625,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 1.03706492
|
|
},
|
|
{
|
|
"O": 0.00119437,
|
|
"H": 0.0011944,
|
|
"L": 0.00119437,
|
|
"C": 0.00119439,
|
|
"V": 11073.04280821,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 13.22552544
|
|
},
|
|
{
|
|
"O": 0.00119555,
|
|
"H": 0.00119988,
|
|
"L": 0.00119442,
|
|
"C": 0.00119988,
|
|
"V": 183.29758881,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.21929203
|
|
},
|
|
{
|
|
"O": 0.00119988,
|
|
"H": 0.00120156,
|
|
"L": 0.00119988,
|
|
"C": 0.00120156,
|
|
"V": 663.00020092,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.79560433
|
|
},
|
|
{
|
|
"O": 0.00120156,
|
|
"H": 0.00120332,
|
|
"L": 0.00120005,
|
|
"C": 0.00120196,
|
|
"V": 863.23329254,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 1.03755971
|
|
},
|
|
{
|
|
"O": 0.00120196,
|
|
"H": 0.00121,
|
|
"L": 0.00120005,
|
|
"C": 0.00120369,
|
|
"V": 3049.8741537,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 3.66853734
|
|
},
|
|
{
|
|
"O": 0.00121,
|
|
"H": 0.001224,
|
|
"L": 0.00121,
|
|
"C": 0.001224,
|
|
"V": 4233.3604927,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 5.14921524
|
|
},
|
|
{
|
|
"O": 0.001224,
|
|
"H": 0.00122566,
|
|
"L": 0.001218,
|
|
"C": 0.00122566,
|
|
"V": 2196.92431422,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 2.68780669
|
|
},
|
|
{
|
|
"O": 0.00122566,
|
|
"H": 0.00123,
|
|
"L": 0.001218,
|
|
"C": 0.00122603,
|
|
"V": 3691.05353662,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 4.53183035
|
|
},
|
|
{
|
|
"O": 0.00123,
|
|
"H": 0.00123123,
|
|
"L": 0.00122603,
|
|
"C": 0.00122853,
|
|
"V": 1656.55744765,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 2.0375227
|
|
},
|
|
{
|
|
"O": 0.00122853,
|
|
"H": 0.00123142,
|
|
"L": 0.00122603,
|
|
"C": 0.00123123,
|
|
"V": 3289.28082212,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 4.04691889
|
|
},
|
|
{
|
|
"O": 0.00123123,
|
|
"H": 0.00123971,
|
|
"L": 0.00122002,
|
|
"C": 0.00123971,
|
|
"V": 8366.52824977,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 10.33118313
|
|
},
|
|
{
|
|
"O": 0.00123142,
|
|
"H": 0.0012397,
|
|
"L": 0.00122017,
|
|
"C": 0.00122017,
|
|
"V": 2261.51069503,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 2.79149119
|
|
},
|
|
{
|
|
"O": 0.00122024,
|
|
"H": 0.00123139,
|
|
"L": 0.00122017,
|
|
"C": 0.00122018,
|
|
"V": 685.15393796,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.83720834
|
|
},
|
|
{
|
|
"O": 0.00122018,
|
|
"H": 0.00122916,
|
|
"L": 0.00122018,
|
|
"C": 0.00122915,
|
|
"V": 1213.34207714,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 1.48119778
|
|
},
|
|
{
|
|
"O": 0.001222,
|
|
"H": 0.00122917,
|
|
"L": 0.001218,
|
|
"C": 0.00122,
|
|
"V": 1600.85339284,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 1.95602303
|
|
},
|
|
{
|
|
"O": 0.00122,
|
|
"H": 0.00122535,
|
|
"L": 0.00121,
|
|
"C": 0.001218,
|
|
"V": 576.74604865,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.70274095
|
|
},
|
|
{
|
|
"O": 0.00121678,
|
|
"H": 0.00122534,
|
|
"L": 0.00121678,
|
|
"C": 0.001223,
|
|
"V": 1208.34242395,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 1.47854276
|
|
},
|
|
{
|
|
"O": 0.001223,
|
|
"H": 0.001223,
|
|
"L": 0.00122,
|
|
"C": 0.00122296,
|
|
"V": 1284.81688171,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 1.5707723
|
|
},
|
|
{
|
|
"O": 0.00122001,
|
|
"H": 0.00122296,
|
|
"L": 0.00122,
|
|
"C": 0.00122296,
|
|
"V": 908.53876327,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 1.10930366
|
|
},
|
|
{
|
|
"O": 0.00122296,
|
|
"H": 0.001223,
|
|
"L": 0.00122,
|
|
"C": 0.00122002,
|
|
"V": 1088.21776602,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 1.33011445
|
|
},
|
|
{
|
|
"O": 0.00122295,
|
|
"H": 0.00122296,
|
|
"L": 0.001218,
|
|
"C": 0.001218,
|
|
"V": 1447.56341316,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 1.76635318
|
|
},
|
|
{
|
|
"O": 0.00122295,
|
|
"H": 0.00122296,
|
|
"L": 0.0012164,
|
|
"C": 0.0012179,
|
|
"V": 587.23087529,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.71684385
|
|
},
|
|
{
|
|
"O": 0.00121641,
|
|
"H": 0.0012178,
|
|
"L": 0.00120875,
|
|
"C": 0.00121745,
|
|
"V": 792.05525824,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.96344831
|
|
},
|
|
{
|
|
"O": 0.00120875,
|
|
"H": 0.0012163,
|
|
"L": 0.00120301,
|
|
"C": 0.00120346,
|
|
"V": 2342.15337974,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 2.82731044
|
|
},
|
|
{
|
|
"O": 0.00120738,
|
|
"H": 0.00120874,
|
|
"L": 0.00120306,
|
|
"C": 0.00120874,
|
|
"V": 2052.0500746,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 2.47104812
|
|
},
|
|
{
|
|
"O": 0.00120874,
|
|
"H": 0.00121774,
|
|
"L": 0.0012038,
|
|
"C": 0.00121579,
|
|
"V": 628.81988333,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.76284782
|
|
},
|
|
{
|
|
"O": 0.001213,
|
|
"H": 0.00121576,
|
|
"L": 0.00120874,
|
|
"C": 0.00121576,
|
|
"V": 538.79136751,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.65419479
|
|
},
|
|
{
|
|
"O": 0.00121576,
|
|
"H": 0.00121577,
|
|
"L": 0.001214,
|
|
"C": 0.001214,
|
|
"V": 51.88940437,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.06306508
|
|
},
|
|
{
|
|
"O": 0.00120887,
|
|
"H": 0.00121398,
|
|
"L": 0.00120875,
|
|
"C": 0.00120887,
|
|
"V": 510.91710429,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.61783527
|
|
},
|
|
{
|
|
"O": 0.00121,
|
|
"H": 0.00121399,
|
|
"L": 0.00120875,
|
|
"C": 0.00120875,
|
|
"V": 2225.47367498,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 2.6953938
|
|
},
|
|
{
|
|
"O": 0.00120887,
|
|
"H": 0.00120887,
|
|
"L": 0.00120875,
|
|
"C": 0.00120875,
|
|
"V": 308.24242645,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.37259876
|
|
},
|
|
{
|
|
"O": 0.00120875,
|
|
"H": 0.00120875,
|
|
"L": 0.00120381,
|
|
"C": 0.00120512,
|
|
"V": 1535.28878858,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.8496566
|
|
},
|
|
{
|
|
"O": 0.00120381,
|
|
"H": 0.00121,
|
|
"L": 0.00120241,
|
|
"C": 0.00120347,
|
|
"V": 2411.10456857,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 2.91389002
|
|
},
|
|
{
|
|
"O": 0.00120241,
|
|
"H": 0.00120241,
|
|
"L": 0.00119634,
|
|
"C": 0.00119634,
|
|
"V": 2074.37272708,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 2.48889878
|
|
},
|
|
{
|
|
"O": 0.00119639,
|
|
"H": 0.00119639,
|
|
"L": 0.00119276,
|
|
"C": 0.00119305,
|
|
"V": 2226.51781157,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 2.65784441
|
|
},
|
|
{
|
|
"O": 0.00119305,
|
|
"H": 0.00119305,
|
|
"L": 0.00118259,
|
|
"C": 0.001188,
|
|
"V": 1367.35731732,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 1.62291313
|
|
},
|
|
{
|
|
"O": 0.001188,
|
|
"H": 0.001188,
|
|
"L": 0.00118081,
|
|
"C": 0.00118274,
|
|
"V": 2074.45291203,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 2.45462713
|
|
},
|
|
{
|
|
"O": 0.00118274,
|
|
"H": 0.00118867,
|
|
"L": 0.00118274,
|
|
"C": 0.0011864,
|
|
"V": 394.99719023,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.4677775
|
|
},
|
|
{
|
|
"O": 0.0011846,
|
|
"H": 0.001187,
|
|
"L": 0.0011846,
|
|
"C": 0.001187,
|
|
"V": 217.67584898,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.25813563
|
|
},
|
|
{
|
|
"O": 0.001187,
|
|
"H": 0.001187,
|
|
"L": 0.001187,
|
|
"C": 0.001187,
|
|
"V": 172.18709993,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.20438607
|
|
},
|
|
{
|
|
"O": 0.00118699,
|
|
"H": 0.001187,
|
|
"L": 0.0011808,
|
|
"C": 0.001187,
|
|
"V": 903.01511377,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 1.07093056
|
|
},
|
|
{
|
|
"O": 0.0011864,
|
|
"H": 0.0011864,
|
|
"L": 0.00118025,
|
|
"C": 0.00118025,
|
|
"V": 64.38103741,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.07611083
|
|
},
|
|
{
|
|
"O": 0.00118012,
|
|
"H": 0.00118012,
|
|
"L": 0.00118,
|
|
"C": 0.00118,
|
|
"V": 395.04418748,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.46616896
|
|
},
|
|
{
|
|
"O": 0.00117957,
|
|
"H": 0.0011864,
|
|
"L": 0.001179,
|
|
"C": 0.0011863,
|
|
"V": 480.40536698,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.56738694
|
|
},
|
|
{
|
|
"O": 0.00118628,
|
|
"H": 0.0011864,
|
|
"L": 0.001179,
|
|
"C": 0.00118012,
|
|
"V": 682.66806443,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.8064928
|
|
},
|
|
{
|
|
"O": 0.00118012,
|
|
"H": 0.00118274,
|
|
"L": 0.001179,
|
|
"C": 0.00118274,
|
|
"V": 940.68821859,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 1.10995901
|
|
},
|
|
{
|
|
"O": 0.00118001,
|
|
"H": 0.00118274,
|
|
"L": 0.00118,
|
|
"C": 0.00118,
|
|
"V": 1037.96182208,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 1.22482422
|
|
},
|
|
{
|
|
"O": 0.00118001,
|
|
"H": 0.00118001,
|
|
"L": 0.00118,
|
|
"C": 0.00118001,
|
|
"V": 277.85502909,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.32786977
|
|
},
|
|
{
|
|
"O": 0.00118001,
|
|
"H": 0.001187,
|
|
"L": 0.00118,
|
|
"C": 0.001187,
|
|
"V": 802.52440291,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.94837119
|
|
},
|
|
{
|
|
"O": 0.001187,
|
|
"H": 0.001187,
|
|
"L": 0.00118699,
|
|
"C": 0.001187,
|
|
"V": 1267.09730888,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 1.50404375
|
|
},
|
|
{
|
|
"O": 0.001187,
|
|
"H": 0.0012,
|
|
"L": 0.001185,
|
|
"C": 0.001185,
|
|
"V": 1434.2811041,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 1.70754065
|
|
},
|
|
{
|
|
"O": 0.00118656,
|
|
"H": 0.001187,
|
|
"L": 0.00118656,
|
|
"C": 0.00118657,
|
|
"V": 562.98950937,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 0.66808365
|
|
},
|
|
{
|
|
"O": 0.00118657,
|
|
"H": 0.00119,
|
|
"L": 0.00118656,
|
|
"C": 0.00118707,
|
|
"V": 3030.90556749,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 3.59649319
|
|
},
|
|
{
|
|
"O": 0.00118707,
|
|
"H": 0.00119723,
|
|
"L": 0.00118656,
|
|
"C": 0.00118656,
|
|
"V": 364.96114859,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.4341139
|
|
},
|
|
{
|
|
"O": 0.00119751,
|
|
"H": 0.00119751,
|
|
"L": 0.00118206,
|
|
"C": 0.00118533,
|
|
"V": 75.06176352,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.08910989
|
|
},
|
|
{
|
|
"O": 0.00118533,
|
|
"H": 0.00118533,
|
|
"L": 0.00117551,
|
|
"C": 0.001178,
|
|
"V": 1782.49309034,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 2.10206947
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.0011799,
|
|
"L": 0.00117553,
|
|
"C": 0.0011799,
|
|
"V": 911.4081615,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 1.07328633
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118,
|
|
"L": 0.001178,
|
|
"C": 0.001178,
|
|
"V": 381.31683983,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.44977704
|
|
},
|
|
{
|
|
"O": 0.0011799,
|
|
"H": 0.0011799,
|
|
"L": 0.001178,
|
|
"C": 0.0011799,
|
|
"V": 83.61736498,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.09853895
|
|
},
|
|
{
|
|
"O": 0.0011799,
|
|
"H": 0.00118,
|
|
"L": 0.00117552,
|
|
"C": 0.00117552,
|
|
"V": 583.55565223,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.68747477
|
|
},
|
|
{
|
|
"O": 0.00117551,
|
|
"H": 0.00117559,
|
|
"L": 0.00117551,
|
|
"C": 0.00117558,
|
|
"V": 593.07035824,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.69718293
|
|
},
|
|
{
|
|
"O": 0.00117558,
|
|
"H": 0.00119539,
|
|
"L": 0.00117551,
|
|
"C": 0.001187,
|
|
"V": 3149.80905538,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 3.72023997
|
|
},
|
|
{
|
|
"O": 0.00117563,
|
|
"H": 0.00119509,
|
|
"L": 0.00117562,
|
|
"C": 0.00119249,
|
|
"V": 588.2227369,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.69629906
|
|
},
|
|
{
|
|
"O": 0.00118498,
|
|
"H": 0.00118498,
|
|
"L": 0.00117622,
|
|
"C": 0.00117977,
|
|
"V": 355.57264331,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.42017044
|
|
},
|
|
{
|
|
"O": 0.00117977,
|
|
"H": 0.00118438,
|
|
"L": 0.00117977,
|
|
"C": 0.00118376,
|
|
"V": 781.43492459,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.92406807
|
|
},
|
|
{
|
|
"O": 0.00118376,
|
|
"H": 0.00119259,
|
|
"L": 0.00118331,
|
|
"C": 0.00119231,
|
|
"V": 449.70868653,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.53370277
|
|
},
|
|
{
|
|
"O": 0.00119219,
|
|
"H": 0.00119219,
|
|
"L": 0.0011851,
|
|
"C": 0.00119162,
|
|
"V": 998.17029559,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 1.18954161
|
|
},
|
|
{
|
|
"O": 0.00119163,
|
|
"H": 0.00119163,
|
|
"L": 0.00118261,
|
|
"C": 0.00118261,
|
|
"V": 517.6307731,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.61216548
|
|
},
|
|
{
|
|
"O": 0.00119165,
|
|
"H": 0.0011918,
|
|
"L": 0.0011851,
|
|
"C": 0.0011851,
|
|
"V": 185.72840922,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 0.22133797
|
|
},
|
|
{
|
|
"O": 0.00119162,
|
|
"H": 0.00119784,
|
|
"L": 0.00118512,
|
|
"C": 0.00119742,
|
|
"V": 1293.42432988,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 1.54524166
|
|
},
|
|
{
|
|
"O": 0.0011974,
|
|
"H": 0.00119741,
|
|
"L": 0.0011974,
|
|
"C": 0.00119741,
|
|
"V": 244.49758471,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 0.29276324
|
|
},
|
|
{
|
|
"O": 0.00119742,
|
|
"H": 0.00119742,
|
|
"L": 0.00119741,
|
|
"C": 0.00119742,
|
|
"V": 971.40010859,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 1.16317157
|
|
},
|
|
{
|
|
"O": 0.00119743,
|
|
"H": 0.0012,
|
|
"L": 0.00119743,
|
|
"C": 0.00119784,
|
|
"V": 233.11580343,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.27929984
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.0012,
|
|
"L": 0.00119787,
|
|
"C": 0.0012,
|
|
"V": 116.47589431,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.13967789
|
|
},
|
|
{
|
|
"O": 0.0012,
|
|
"H": 0.00120021,
|
|
"L": 0.0012,
|
|
"C": 0.00120016,
|
|
"V": 57.78550173,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 0.06934917
|
|
},
|
|
{
|
|
"O": 0.00120021,
|
|
"H": 0.00120758,
|
|
"L": 0.00120002,
|
|
"C": 0.00120758,
|
|
"V": 1803.82617362,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 2.17276747
|
|
},
|
|
{
|
|
"O": 0.00120758,
|
|
"H": 0.00120759,
|
|
"L": 0.00120021,
|
|
"C": 0.00120021,
|
|
"V": 1539.89109474,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 1.85761731
|
|
},
|
|
{
|
|
"O": 0.00120021,
|
|
"H": 0.0012026,
|
|
"L": 0.00120002,
|
|
"C": 0.0012026,
|
|
"V": 522.56792157,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 0.62731687
|
|
},
|
|
{
|
|
"O": 0.00120004,
|
|
"H": 0.00120503,
|
|
"L": 0.00120004,
|
|
"C": 0.00120503,
|
|
"V": 663.71833623,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.79684472
|
|
},
|
|
{
|
|
"O": 0.00120023,
|
|
"H": 0.00120503,
|
|
"L": 0.0012,
|
|
"C": 0.0012003,
|
|
"V": 238.36027099,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.28619258
|
|
},
|
|
{
|
|
"O": 0.0012026,
|
|
"H": 0.00120504,
|
|
"L": 0.00120031,
|
|
"C": 0.00120503,
|
|
"V": 380.83707149,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.4579803
|
|
},
|
|
{
|
|
"O": 0.00120051,
|
|
"H": 0.00120499,
|
|
"L": 0.00120051,
|
|
"C": 0.001204,
|
|
"V": 683.5081938,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.82258875
|
|
},
|
|
{
|
|
"O": 0.0012049,
|
|
"H": 0.00120499,
|
|
"L": 0.0012005,
|
|
"C": 0.0012045,
|
|
"V": 274.82976572,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.33083839
|
|
},
|
|
{
|
|
"O": 0.0012045,
|
|
"H": 0.00120802,
|
|
"L": 0.001201,
|
|
"C": 0.001201,
|
|
"V": 414.99778038,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.49981369
|
|
},
|
|
{
|
|
"O": 0.001201,
|
|
"H": 0.00120801,
|
|
"L": 0.00120002,
|
|
"C": 0.00120498,
|
|
"V": 3027.51069979,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 3.64419719
|
|
},
|
|
{
|
|
"O": 0.00120002,
|
|
"H": 0.00120498,
|
|
"L": 0.0012,
|
|
"C": 0.00120491,
|
|
"V": 423.44922723,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.50994774
|
|
},
|
|
{
|
|
"O": 0.00120492,
|
|
"H": 0.00120796,
|
|
"L": 0.00120103,
|
|
"C": 0.00120103,
|
|
"V": 1082.02378549,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 1.30643019
|
|
},
|
|
{
|
|
"O": 0.00120103,
|
|
"H": 0.00120493,
|
|
"L": 0.00119743,
|
|
"C": 0.00120005,
|
|
"V": 936.02710142,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 1.12369888
|
|
},
|
|
{
|
|
"O": 0.001199,
|
|
"H": 0.001199,
|
|
"L": 0.00119555,
|
|
"C": 0.00119562,
|
|
"V": 1712.38822824,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 2.04837091
|
|
},
|
|
{
|
|
"O": 0.00119562,
|
|
"H": 0.00119577,
|
|
"L": 0.001195,
|
|
"C": 0.00119552,
|
|
"V": 2829.44719585,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 3.38253609
|
|
},
|
|
{
|
|
"O": 0.00119552,
|
|
"H": 0.0012,
|
|
"L": 0.00119552,
|
|
"C": 0.00119998,
|
|
"V": 90.93930946,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.10891841
|
|
},
|
|
{
|
|
"O": 0.00119997,
|
|
"H": 0.00119998,
|
|
"L": 0.00119551,
|
|
"C": 0.00119997,
|
|
"V": 1998.2562889,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 2.39370261
|
|
},
|
|
{
|
|
"O": 0.00119997,
|
|
"H": 0.00119997,
|
|
"L": 0.00119552,
|
|
"C": 0.001196,
|
|
"V": 94.77066399,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.11340784
|
|
},
|
|
{
|
|
"O": 0.001196,
|
|
"H": 0.001196,
|
|
"L": 0.0011955,
|
|
"C": 0.00119595,
|
|
"V": 359.20798543,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.4295952
|
|
},
|
|
{
|
|
"O": 0.001196,
|
|
"H": 0.001199,
|
|
"L": 0.00119596,
|
|
"C": 0.00119596,
|
|
"V": 248.47263357,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.29774688
|
|
},
|
|
{
|
|
"O": 0.00119596,
|
|
"H": 0.00119596,
|
|
"L": 0.00119595,
|
|
"C": 0.00119595,
|
|
"V": 1208.87472168,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 1.44575902
|
|
},
|
|
{
|
|
"O": 0.00119595,
|
|
"H": 0.00119595,
|
|
"L": 0.0011955,
|
|
"C": 0.0011956,
|
|
"V": 128.16931992,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.15324121
|
|
},
|
|
{
|
|
"O": 0.0011955,
|
|
"H": 0.0011956,
|
|
"L": 0.00119489,
|
|
"C": 0.00119489,
|
|
"V": 154.63281156,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.18482151
|
|
},
|
|
{
|
|
"O": 0.00119456,
|
|
"H": 0.00119456,
|
|
"L": 0.00119223,
|
|
"C": 0.00119398,
|
|
"V": 827.10323999,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.9873233
|
|
},
|
|
{
|
|
"O": 0.00119397,
|
|
"H": 0.00120005,
|
|
"L": 0.00119141,
|
|
"C": 0.001193,
|
|
"V": 5691.07491864,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 6.80369963
|
|
},
|
|
{
|
|
"O": 0.001193,
|
|
"H": 0.0012,
|
|
"L": 0.00119141,
|
|
"C": 0.00119141,
|
|
"V": 119.80927057,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.14358783
|
|
},
|
|
{
|
|
"O": 0.00119141,
|
|
"H": 0.0012,
|
|
"L": 0.00119141,
|
|
"C": 0.00119998,
|
|
"V": 441.60408453,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.52643173
|
|
},
|
|
{
|
|
"O": 0.00119998,
|
|
"H": 0.00120005,
|
|
"L": 0.00119998,
|
|
"C": 0.00119998,
|
|
"V": 1838.56622264,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 2.20630923
|
|
},
|
|
{
|
|
"O": 0.00120005,
|
|
"H": 0.00120032,
|
|
"L": 0.00120005,
|
|
"C": 0.00120032,
|
|
"V": 1207.45016011,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 1.44927382
|
|
},
|
|
{
|
|
"O": 0.00120032,
|
|
"H": 0.00120225,
|
|
"L": 0.00120032,
|
|
"C": 0.00120225,
|
|
"V": 875.49668096,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 1.05116398
|
|
},
|
|
{
|
|
"O": 0.00120225,
|
|
"H": 0.00120225,
|
|
"L": 0.00119142,
|
|
"C": 0.00119142,
|
|
"V": 2712.96198451,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 3.2378343
|
|
},
|
|
{
|
|
"O": 0.00119178,
|
|
"H": 0.001193,
|
|
"L": 0.00118924,
|
|
"C": 0.00118924,
|
|
"V": 698.07818461,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 0.83173207
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.001193,
|
|
"L": 0.00119,
|
|
"C": 0.001193,
|
|
"V": 1761.90573421,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 2.10168633
|
|
},
|
|
{
|
|
"O": 0.00120029,
|
|
"H": 0.0012003,
|
|
"L": 0.00119301,
|
|
"C": 0.00119301,
|
|
"V": 40.99802955,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.04893616
|
|
},
|
|
{
|
|
"O": 0.00119301,
|
|
"H": 0.00119997,
|
|
"L": 0.001189,
|
|
"C": 0.00119301,
|
|
"V": 385.42774598,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.45978927
|
|
},
|
|
{
|
|
"O": 0.00119301,
|
|
"H": 0.00119301,
|
|
"L": 0.00119301,
|
|
"C": 0.00119301,
|
|
"V": 56.63679857,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.06756824
|
|
},
|
|
{
|
|
"O": 0.00119799,
|
|
"H": 0.00119799,
|
|
"L": 0.00118003,
|
|
"C": 0.00118929,
|
|
"V": 1931.06652871,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 2.30727575
|
|
},
|
|
{
|
|
"O": 0.00118929,
|
|
"H": 0.00118929,
|
|
"L": 0.00118929,
|
|
"C": 0.00118929,
|
|
"V": 23.0,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.02735365
|
|
},
|
|
{
|
|
"O": 0.00119301,
|
|
"H": 0.00119699,
|
|
"L": 0.00118104,
|
|
"C": 0.00118213,
|
|
"V": 758.07092454,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.89608043
|
|
},
|
|
{
|
|
"O": 0.00118216,
|
|
"H": 0.00118216,
|
|
"L": 0.00118214,
|
|
"C": 0.00118216,
|
|
"V": 37.28044058,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.04407144
|
|
},
|
|
{
|
|
"O": 0.00118217,
|
|
"H": 0.00119043,
|
|
"L": 0.00118217,
|
|
"C": 0.00119,
|
|
"V": 362.29238279,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.42920388
|
|
},
|
|
{
|
|
"O": 0.0011888,
|
|
"H": 0.00119222,
|
|
"L": 0.0011822,
|
|
"C": 0.0011822,
|
|
"V": 298.07359964,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.35513629
|
|
},
|
|
{
|
|
"O": 0.0011822,
|
|
"H": 0.0011864,
|
|
"L": 0.00118217,
|
|
"C": 0.00118576,
|
|
"V": 1491.74436335,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 1.76658134
|
|
},
|
|
{
|
|
"O": 0.00118576,
|
|
"H": 0.00119096,
|
|
"L": 0.00118217,
|
|
"C": 0.0011822,
|
|
"V": 1076.40701141,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 1.27730726
|
|
},
|
|
{
|
|
"O": 0.0011822,
|
|
"H": 0.0011822,
|
|
"L": 0.00118,
|
|
"C": 0.00118,
|
|
"V": 731.5595327,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.86421713
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118112,
|
|
"L": 0.001173,
|
|
"C": 0.00117899,
|
|
"V": 2554.99518291,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 3.00681186
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.0011737,
|
|
"L": 0.00117227,
|
|
"C": 0.0011737,
|
|
"V": 1213.21306831,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 1.42282475
|
|
},
|
|
{
|
|
"O": 0.0011737,
|
|
"H": 0.00117899,
|
|
"L": 0.00117229,
|
|
"C": 0.001173,
|
|
"V": 1409.36283561,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 1.6526214
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.00117887,
|
|
"L": 0.00117229,
|
|
"C": 0.00117887,
|
|
"V": 1135.40405249,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 1.33131157
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.001173,
|
|
"L": 0.0011723,
|
|
"C": 0.001173,
|
|
"V": 218.41777772,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.25616122
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.00117998,
|
|
"L": 0.001173,
|
|
"C": 0.0011787,
|
|
"V": 1330.03660197,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 1.56788626
|
|
},
|
|
{
|
|
"O": 0.0011787,
|
|
"H": 0.0011787,
|
|
"L": 0.00117239,
|
|
"C": 0.001173,
|
|
"V": 682.13314853,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.80009545
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.00117909,
|
|
"L": 0.0011724,
|
|
"C": 0.00117909,
|
|
"V": 1773.76719793,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 2.08149262
|
|
},
|
|
{
|
|
"O": 0.00117901,
|
|
"H": 0.00117908,
|
|
"L": 0.00117901,
|
|
"C": 0.00117908,
|
|
"V": 467.572354,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.55127491
|
|
},
|
|
{
|
|
"O": 0.00117908,
|
|
"H": 0.00117909,
|
|
"L": 0.0011724,
|
|
"C": 0.00117241,
|
|
"V": 454.53198513,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.53570305
|
|
},
|
|
{
|
|
"O": 0.00117232,
|
|
"H": 0.00117909,
|
|
"L": 0.00117232,
|
|
"C": 0.00117731,
|
|
"V": 278.79303759,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.32786617
|
|
},
|
|
{
|
|
"O": 0.00117672,
|
|
"H": 0.00118,
|
|
"L": 0.00117672,
|
|
"C": 0.00118,
|
|
"V": 1534.6648348,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 1.80948965
|
|
},
|
|
{
|
|
"O": 0.00117915,
|
|
"H": 0.00118008,
|
|
"L": 0.00117908,
|
|
"C": 0.00117908,
|
|
"V": 768.41092574,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 0.90655879
|
|
},
|
|
{
|
|
"O": 0.00117915,
|
|
"H": 0.0011825,
|
|
"L": 0.00117908,
|
|
"C": 0.00118,
|
|
"V": 773.14117873,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.91193875
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.0011831,
|
|
"L": 0.00117908,
|
|
"C": 0.00117908,
|
|
"V": 429.47764035,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.50710726
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.0011835,
|
|
"L": 0.00117941,
|
|
"C": 0.0011835,
|
|
"V": 318.56912213,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.37686702
|
|
},
|
|
{
|
|
"O": 0.0011831,
|
|
"H": 0.00118349,
|
|
"L": 0.00117908,
|
|
"C": 0.00117908,
|
|
"V": 506.88687153,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.59808558
|
|
},
|
|
{
|
|
"O": 0.00117908,
|
|
"H": 0.0011834,
|
|
"L": 0.00117908,
|
|
"C": 0.0011834,
|
|
"V": 359.789579,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.42426389
|
|
},
|
|
{
|
|
"O": 0.00117909,
|
|
"H": 0.00117909,
|
|
"L": 0.00117909,
|
|
"C": 0.00117909,
|
|
"V": 75.14632915,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.08860426
|
|
},
|
|
{
|
|
"O": 0.00117909,
|
|
"H": 0.00118335,
|
|
"L": 0.00117909,
|
|
"C": 0.00118335,
|
|
"V": 278.2192537,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.32878851
|
|
},
|
|
{
|
|
"O": 0.00117909,
|
|
"H": 0.00117909,
|
|
"L": 0.00117909,
|
|
"C": 0.00117909,
|
|
"V": 24.19662206,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.02852998
|
|
},
|
|
{
|
|
"O": 0.00117909,
|
|
"H": 0.00117922,
|
|
"L": 0.00117909,
|
|
"C": 0.00117922,
|
|
"V": 50.33364683,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.05935162
|
|
},
|
|
{
|
|
"O": 0.00117972,
|
|
"H": 0.00117972,
|
|
"L": 0.00117972,
|
|
"C": 0.00117972,
|
|
"V": 32.93589983,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 0.03885511
|
|
},
|
|
{
|
|
"O": 0.00117975,
|
|
"H": 0.00118335,
|
|
"L": 0.00117972,
|
|
"C": 0.00118333,
|
|
"V": 308.15750748,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.3641574
|
|
},
|
|
{
|
|
"O": 0.00118335,
|
|
"H": 0.0011842,
|
|
"L": 0.00117908,
|
|
"C": 0.00117908,
|
|
"V": 877.69504804,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 1.03752345
|
|
},
|
|
{
|
|
"O": 0.00118065,
|
|
"H": 0.0011815,
|
|
"L": 0.00117908,
|
|
"C": 0.0011815,
|
|
"V": 420.69290994,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.49634515
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.0011815,
|
|
"L": 0.00117908,
|
|
"C": 0.0011815,
|
|
"V": 304.88475857,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.35980011
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.0011813,
|
|
"L": 0.001179,
|
|
"C": 0.001179,
|
|
"V": 708.29546585,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.83551319
|
|
},
|
|
{
|
|
"O": 0.001179,
|
|
"H": 0.001179,
|
|
"L": 0.00117505,
|
|
"C": 0.00117505,
|
|
"V": 194.15035079,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.22854352
|
|
},
|
|
{
|
|
"O": 0.00117505,
|
|
"H": 0.00117657,
|
|
"L": 0.00117232,
|
|
"C": 0.00117657,
|
|
"V": 345.74291422,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.40641474
|
|
},
|
|
{
|
|
"O": 0.00117657,
|
|
"H": 0.00117657,
|
|
"L": 0.00117232,
|
|
"C": 0.00117232,
|
|
"V": 2302.71830866,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 2.70824821
|
|
},
|
|
{
|
|
"O": 0.00117655,
|
|
"H": 0.00117655,
|
|
"L": 0.00117193,
|
|
"C": 0.00117193,
|
|
"V": 610.02957887,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.71496726
|
|
},
|
|
{
|
|
"O": 0.00117177,
|
|
"H": 0.00117193,
|
|
"L": 0.0011701,
|
|
"C": 0.0011701,
|
|
"V": 470.13237893,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.55052337
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001171,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 536.52798721,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.62785216
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117011,
|
|
"L": 0.001168,
|
|
"C": 0.001168,
|
|
"V": 494.69804325,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.57865622
|
|
},
|
|
{
|
|
"O": 0.001168,
|
|
"H": 0.001168,
|
|
"L": 0.001163,
|
|
"C": 0.001163,
|
|
"V": 600.25137234,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.69951947
|
|
},
|
|
{
|
|
"O": 0.00116332,
|
|
"H": 0.00116992,
|
|
"L": 0.00116,
|
|
"C": 0.00116009,
|
|
"V": 1227.18023316,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 1.42712282
|
|
},
|
|
{
|
|
"O": 0.00116006,
|
|
"H": 0.00116582,
|
|
"L": 0.00116006,
|
|
"C": 0.00116582,
|
|
"V": 357.73823763,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.41633501
|
|
},
|
|
{
|
|
"O": 0.00116582,
|
|
"H": 0.00116988,
|
|
"L": 0.00116582,
|
|
"C": 0.00116582,
|
|
"V": 16.21854124,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.01894443
|
|
},
|
|
{
|
|
"O": 0.00116957,
|
|
"H": 0.0011717,
|
|
"L": 0.00116957,
|
|
"C": 0.00117011,
|
|
"V": 455.97215286,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.53378369
|
|
},
|
|
{
|
|
"O": 0.00117169,
|
|
"H": 0.00117169,
|
|
"L": 0.00116582,
|
|
"C": 0.00116876,
|
|
"V": 1176.9741354,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 1.37723866
|
|
},
|
|
{
|
|
"O": 0.00116582,
|
|
"H": 0.00116876,
|
|
"L": 0.00116201,
|
|
"C": 0.00116243,
|
|
"V": 312.36384077,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.36438344
|
|
},
|
|
{
|
|
"O": 0.00116582,
|
|
"H": 0.00116876,
|
|
"L": 0.00116205,
|
|
"C": 0.00116876,
|
|
"V": 471.72299246,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.54907492
|
|
},
|
|
{
|
|
"O": 0.00116876,
|
|
"H": 0.0011717,
|
|
"L": 0.00116876,
|
|
"C": 0.0011717,
|
|
"V": 333.405,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.39013234
|
|
},
|
|
{
|
|
"O": 0.00116255,
|
|
"H": 0.0011717,
|
|
"L": 0.00116255,
|
|
"C": 0.00116876,
|
|
"V": 1882.0718608,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 2.1987956
|
|
},
|
|
{
|
|
"O": 0.0011717,
|
|
"H": 0.0011717,
|
|
"L": 0.00116876,
|
|
"C": 0.00116876,
|
|
"V": 64.13484107,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.0750097
|
|
},
|
|
{
|
|
"O": 0.00116876,
|
|
"H": 0.00116876,
|
|
"L": 0.00116876,
|
|
"C": 0.00116876,
|
|
"V": 225.27045383,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.26328709
|
|
},
|
|
{
|
|
"O": 0.00116876,
|
|
"H": 0.0011717,
|
|
"L": 0.00116119,
|
|
"C": 0.00116501,
|
|
"V": 2207.86066832,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 2.5701685
|
|
},
|
|
{
|
|
"O": 0.00116501,
|
|
"H": 0.00116501,
|
|
"L": 0.00116123,
|
|
"C": 0.00116123,
|
|
"V": 119.36427197,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.13902514
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116501,
|
|
"L": 0.001162,
|
|
"C": 0.001162,
|
|
"V": 266.45634853,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.3101306
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116501,
|
|
"L": 0.00116124,
|
|
"C": 0.00116125,
|
|
"V": 1386.94081603,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 1.61414097
|
|
},
|
|
{
|
|
"O": 0.00116126,
|
|
"H": 0.00116741,
|
|
"L": 0.00116125,
|
|
"C": 0.00116741,
|
|
"V": 579.87635183,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.67351374
|
|
},
|
|
{
|
|
"O": 0.00116741,
|
|
"H": 0.00116916,
|
|
"L": 0.00116741,
|
|
"C": 0.00116916,
|
|
"V": 331.56076617,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.38725002
|
|
},
|
|
{
|
|
"O": 0.00116916,
|
|
"H": 0.00117167,
|
|
"L": 0.00116847,
|
|
"C": 0.00116916,
|
|
"V": 296.37155549,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.34675935
|
|
},
|
|
{
|
|
"O": 0.00116847,
|
|
"H": 0.00116847,
|
|
"L": 0.00116846,
|
|
"C": 0.00116846,
|
|
"V": 493.72819862,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.57690211
|
|
},
|
|
{
|
|
"O": 0.00116848,
|
|
"H": 0.0011687,
|
|
"L": 0.00116011,
|
|
"C": 0.001161,
|
|
"V": 1507.62822138,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 1.76056367
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001163,
|
|
"L": 0.00114628,
|
|
"C": 0.00115856,
|
|
"V": 10031.1,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 11.56495171
|
|
},
|
|
{
|
|
"O": 0.00115856,
|
|
"H": 0.001163,
|
|
"L": 0.00115699,
|
|
"C": 0.001158,
|
|
"V": 2336.71752612,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 2.70701225
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.0011585,
|
|
"C": 0.00116,
|
|
"V": 688.43921865,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.79796833
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116001,
|
|
"L": 0.00116,
|
|
"C": 0.00116001,
|
|
"V": 763.45499831,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.88560773
|
|
},
|
|
{
|
|
"O": 0.00116002,
|
|
"H": 0.00116499,
|
|
"L": 0.00116002,
|
|
"C": 0.00116251,
|
|
"V": 925.61456479,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 1.07606759
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116499,
|
|
"L": 0.00116,
|
|
"C": 0.00116251,
|
|
"V": 1876.397455,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 2.18139702
|
|
},
|
|
{
|
|
"O": 0.00116251,
|
|
"H": 0.00116499,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 623.51500194,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.72461388
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00117086,
|
|
"L": 0.00115811,
|
|
"C": 0.00116,
|
|
"V": 993.78725044,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 1.15721599
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116489,
|
|
"L": 0.00116,
|
|
"C": 0.00116489,
|
|
"V": 165.09954833,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.19195604
|
|
},
|
|
{
|
|
"O": 0.00116488,
|
|
"H": 0.0011649,
|
|
"L": 0.001159,
|
|
"C": 0.00116488,
|
|
"V": 372.83952235,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.43430414
|
|
},
|
|
{
|
|
"O": 0.00116488,
|
|
"H": 0.00116488,
|
|
"L": 0.00116488,
|
|
"C": 0.00116488,
|
|
"V": 9.43183009,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.01098694
|
|
},
|
|
{
|
|
"O": 0.00116488,
|
|
"H": 0.0011649,
|
|
"L": 0.001161,
|
|
"C": 0.0011649,
|
|
"V": 609.54261035,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.70991905
|
|
},
|
|
{
|
|
"O": 0.00116489,
|
|
"H": 0.00116489,
|
|
"L": 0.00116489,
|
|
"C": 0.00116489,
|
|
"V": 33.76705384,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.03933489
|
|
},
|
|
{
|
|
"O": 0.00116489,
|
|
"H": 0.0011649,
|
|
"L": 0.00116113,
|
|
"C": 0.00116113,
|
|
"V": 89.11255577,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.10369951
|
|
},
|
|
{
|
|
"O": 0.00116372,
|
|
"H": 0.0011649,
|
|
"L": 0.00116113,
|
|
"C": 0.00116113,
|
|
"V": 588.46266232,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.68332962
|
|
},
|
|
{
|
|
"O": 0.00116113,
|
|
"H": 0.00116113,
|
|
"L": 0.00116113,
|
|
"C": 0.00116113,
|
|
"V": 186.46332304,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.21650813
|
|
},
|
|
{
|
|
"O": 0.00116101,
|
|
"H": 0.00116113,
|
|
"L": 0.001161,
|
|
"C": 0.00116113,
|
|
"V": 586.94054222,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.68148408
|
|
},
|
|
{
|
|
"O": 0.00116113,
|
|
"H": 0.00116113,
|
|
"L": 0.001161,
|
|
"C": 0.00116113,
|
|
"V": 558.46658592,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.64844543
|
|
},
|
|
{
|
|
"O": 0.00116113,
|
|
"H": 0.00116383,
|
|
"L": 0.001161,
|
|
"C": 0.00116383,
|
|
"V": 1939.20079926,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 2.25152245
|
|
},
|
|
{
|
|
"O": 0.00116448,
|
|
"H": 0.00116489,
|
|
"L": 0.00116448,
|
|
"C": 0.00116489,
|
|
"V": 56.68395753,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.06601347
|
|
},
|
|
{
|
|
"O": 0.00116489,
|
|
"H": 0.0011649,
|
|
"L": 0.00116113,
|
|
"C": 0.00116448,
|
|
"V": 7297.59187092,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 8.49972251
|
|
},
|
|
{
|
|
"O": 0.00116448,
|
|
"H": 0.00116529,
|
|
"L": 0.00116113,
|
|
"C": 0.00116529,
|
|
"V": 3458.85448911,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 4.02888449
|
|
},
|
|
{
|
|
"O": 0.0011649,
|
|
"H": 0.00117048,
|
|
"L": 0.00116101,
|
|
"C": 0.00117048,
|
|
"V": 1658.68320725,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 1.93485086
|
|
},
|
|
{
|
|
"O": 0.00117057,
|
|
"H": 0.00117512,
|
|
"L": 0.00117057,
|
|
"C": 0.00117512,
|
|
"V": 2794.03448931,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 3.27676029
|
|
},
|
|
{
|
|
"O": 0.00117512,
|
|
"H": 0.00117828,
|
|
"L": 0.0011743,
|
|
"C": 0.00117828,
|
|
"V": 2445.48474101,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 2.87649985
|
|
},
|
|
{
|
|
"O": 0.00117828,
|
|
"H": 0.00118503,
|
|
"L": 0.00117514,
|
|
"C": 0.00118503,
|
|
"V": 2770.78079327,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 3.26245075
|
|
},
|
|
{
|
|
"O": 0.00118503,
|
|
"H": 0.00118503,
|
|
"L": 0.00117514,
|
|
"C": 0.0011752,
|
|
"V": 4236.12754643,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 5.01159125
|
|
},
|
|
{
|
|
"O": 0.00117846,
|
|
"H": 0.00117846,
|
|
"L": 0.0011752,
|
|
"C": 0.0011752,
|
|
"V": 849.94099837,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.99980304
|
|
},
|
|
{
|
|
"O": 0.0011752,
|
|
"H": 0.00117845,
|
|
"L": 0.00117514,
|
|
"C": 0.0011752,
|
|
"V": 2774.75635703,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 3.26413557
|
|
},
|
|
{
|
|
"O": 0.0011755,
|
|
"H": 0.001178,
|
|
"L": 0.0011755,
|
|
"C": 0.001177,
|
|
"V": 568.79223764,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.66934859
|
|
},
|
|
{
|
|
"O": 0.001178,
|
|
"H": 0.001178,
|
|
"L": 0.0011752,
|
|
"C": 0.0011752,
|
|
"V": 1417.07890411,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 1.66747291
|
|
},
|
|
{
|
|
"O": 0.0011752,
|
|
"H": 0.00117799,
|
|
"L": 0.00117514,
|
|
"C": 0.00117514,
|
|
"V": 1143.61823497,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 1.34430767
|
|
},
|
|
{
|
|
"O": 0.00117514,
|
|
"H": 0.00117514,
|
|
"L": 0.00116931,
|
|
"C": 0.00116931,
|
|
"V": 4269.86217968,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 5.01750351
|
|
},
|
|
{
|
|
"O": 0.00116931,
|
|
"H": 0.00117509,
|
|
"L": 0.00116931,
|
|
"C": 0.00117509,
|
|
"V": 115.15295957,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.13507443
|
|
},
|
|
{
|
|
"O": 0.00116941,
|
|
"H": 0.00117488,
|
|
"L": 0.00116941,
|
|
"C": 0.00117488,
|
|
"V": 474.31561142,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.55692629
|
|
},
|
|
{
|
|
"O": 0.00116941,
|
|
"H": 0.00117485,
|
|
"L": 0.00116438,
|
|
"C": 0.00117485,
|
|
"V": 1059.70058429,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 1.240867
|
|
},
|
|
{
|
|
"O": 0.00116216,
|
|
"H": 0.00117484,
|
|
"L": 0.00116216,
|
|
"C": 0.00116238,
|
|
"V": 493.12697611,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 0.57683389
|
|
},
|
|
{
|
|
"O": 0.00116238,
|
|
"H": 0.00116764,
|
|
"L": 0.001162,
|
|
"C": 0.00116238,
|
|
"V": 681.47881219,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.79223199
|
|
},
|
|
{
|
|
"O": 0.00116207,
|
|
"H": 0.00117484,
|
|
"L": 0.00116207,
|
|
"C": 0.00116242,
|
|
"V": 958.50967197,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 1.1225794
|
|
},
|
|
{
|
|
"O": 0.00116239,
|
|
"H": 0.00116239,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 1630.03860252,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 1.89300209
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.00116237,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 479.28992506,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.55606924
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00115999,
|
|
"L": 0.00115438,
|
|
"C": 0.00115542,
|
|
"V": 1722.62746516,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 1.99342837
|
|
},
|
|
{
|
|
"O": 0.00115542,
|
|
"H": 0.00115542,
|
|
"L": 0.0011483,
|
|
"C": 0.0011483,
|
|
"V": 1042.43197436,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 1.19924652
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115335,
|
|
"L": 0.00114358,
|
|
"C": 0.00114443,
|
|
"V": 2092.14816639,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 2.39699158
|
|
},
|
|
{
|
|
"O": 0.00114443,
|
|
"H": 0.00114952,
|
|
"L": 0.00114232,
|
|
"C": 0.00114952,
|
|
"V": 1030.77316414,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 1.17904817
|
|
},
|
|
{
|
|
"O": 0.00114952,
|
|
"H": 0.00115335,
|
|
"L": 0.00113999,
|
|
"C": 0.00114,
|
|
"V": 6633.60645282,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 7.56465207
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00113999,
|
|
"L": 0.0011398,
|
|
"C": 0.00113996,
|
|
"V": 399.02160006,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 0.45486298
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.0011398,
|
|
"L": 0.00113931,
|
|
"C": 0.00113942,
|
|
"V": 388.90885568,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 0.44318799
|
|
},
|
|
{
|
|
"O": 0.00113942,
|
|
"H": 0.00113948,
|
|
"L": 0.0011389,
|
|
"C": 0.00113942,
|
|
"V": 404.36380844,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.46060964
|
|
},
|
|
{
|
|
"O": 0.00113942,
|
|
"H": 0.00113942,
|
|
"L": 0.00113847,
|
|
"C": 0.0011385,
|
|
"V": 567.63034728,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.64635232
|
|
},
|
|
{
|
|
"O": 0.00113941,
|
|
"H": 0.00113942,
|
|
"L": 0.00113824,
|
|
"C": 0.00113847,
|
|
"V": 369.07977572,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 0.42031865
|
|
},
|
|
{
|
|
"O": 0.00113836,
|
|
"H": 0.00113836,
|
|
"L": 0.001136,
|
|
"C": 0.00113705,
|
|
"V": 569.34301872,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.64745387
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.00113705,
|
|
"L": 0.00113347,
|
|
"C": 0.00113347,
|
|
"V": 841.60123685,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.95567013
|
|
},
|
|
{
|
|
"O": 0.00113498,
|
|
"H": 0.00113498,
|
|
"L": 0.00113005,
|
|
"C": 0.0011324,
|
|
"V": 2511.195888,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 2.84553976
|
|
},
|
|
{
|
|
"O": 0.0011323,
|
|
"H": 0.00113498,
|
|
"L": 0.0011322,
|
|
"C": 0.0011322,
|
|
"V": 455.18817352,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.51573486
|
|
},
|
|
{
|
|
"O": 0.0011349,
|
|
"H": 0.0011349,
|
|
"L": 0.0011323,
|
|
"C": 0.0011324,
|
|
"V": 601.64020137,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.68131943
|
|
},
|
|
{
|
|
"O": 0.0011323,
|
|
"H": 0.0011323,
|
|
"L": 0.0011322,
|
|
"C": 0.0011322,
|
|
"V": 322.01282971,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.3645994
|
|
},
|
|
{
|
|
"O": 0.0011321,
|
|
"H": 0.0011321,
|
|
"L": 0.00112999,
|
|
"C": 0.00113,
|
|
"V": 1822.09143756,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 2.05979317
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112948,
|
|
"C": 0.00112948,
|
|
"V": 608.5014721,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 0.68750351
|
|
},
|
|
{
|
|
"O": 0.00112948,
|
|
"H": 0.00112948,
|
|
"L": 0.001129,
|
|
"C": 0.001129,
|
|
"V": 2503.17329566,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 2.82620081
|
|
},
|
|
{
|
|
"O": 0.00112891,
|
|
"H": 0.00112901,
|
|
"L": 0.00112763,
|
|
"C": 0.001128,
|
|
"V": 711.23645806,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.80252665
|
|
},
|
|
{
|
|
"O": 0.00112763,
|
|
"H": 0.00112763,
|
|
"L": 0.00112498,
|
|
"C": 0.00112498,
|
|
"V": 493.03995641,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.55481739
|
|
},
|
|
{
|
|
"O": 0.00112498,
|
|
"H": 0.00112762,
|
|
"L": 0.00112458,
|
|
"C": 0.00112458,
|
|
"V": 1994.88719709,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 2.24377183
|
|
},
|
|
{
|
|
"O": 0.00112458,
|
|
"H": 0.00112463,
|
|
"L": 0.001124,
|
|
"C": 0.00112401,
|
|
"V": 1918.78495556,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 2.15772894
|
|
},
|
|
{
|
|
"O": 0.00112462,
|
|
"H": 0.00112463,
|
|
"L": 0.00112401,
|
|
"C": 0.00112463,
|
|
"V": 1437.21896173,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 1.61605948
|
|
},
|
|
{
|
|
"O": 0.00112401,
|
|
"H": 0.001129,
|
|
"L": 0.001124,
|
|
"C": 0.00112807,
|
|
"V": 2299.59442016,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 2.58827008
|
|
},
|
|
{
|
|
"O": 0.00112807,
|
|
"H": 0.00112807,
|
|
"L": 0.001124,
|
|
"C": 0.00112792,
|
|
"V": 690.9906472,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.77920653
|
|
},
|
|
{
|
|
"O": 0.00112792,
|
|
"H": 0.00112792,
|
|
"L": 0.00112297,
|
|
"C": 0.00112297,
|
|
"V": 927.87188861,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 1.04239936
|
|
},
|
|
{
|
|
"O": 0.00112327,
|
|
"H": 0.00113,
|
|
"L": 0.00111988,
|
|
"C": 0.00111988,
|
|
"V": 2044.28383474,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 2.29464646
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111801,
|
|
"C": 0.00111801,
|
|
"V": 987.52227754,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 1.10575853
|
|
},
|
|
{
|
|
"O": 0.00111801,
|
|
"H": 0.00111988,
|
|
"L": 0.00110998,
|
|
"C": 0.00110998,
|
|
"V": 2732.36296033,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 3.04014969
|
|
},
|
|
{
|
|
"O": 0.00110998,
|
|
"H": 0.0011213,
|
|
"L": 0.00110998,
|
|
"C": 0.00112,
|
|
"V": 1058.34188504,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 1.17677852
|
|
},
|
|
{
|
|
"O": 0.00111989,
|
|
"H": 0.00111989,
|
|
"L": 0.0011104,
|
|
"C": 0.00111042,
|
|
"V": 744.84642185,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 0.82885177
|
|
},
|
|
{
|
|
"O": 0.00111958,
|
|
"H": 0.00111958,
|
|
"L": 0.00111035,
|
|
"C": 0.00111035,
|
|
"V": 422.90617564,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.47174411
|
|
},
|
|
{
|
|
"O": 0.00111035,
|
|
"H": 0.00111035,
|
|
"L": 0.00110991,
|
|
"C": 0.00110991,
|
|
"V": 170.82427727,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.18963909
|
|
},
|
|
{
|
|
"O": 0.00110991,
|
|
"H": 0.00110991,
|
|
"L": 0.00110802,
|
|
"C": 0.00110802,
|
|
"V": 531.28924429,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.58901386
|
|
},
|
|
{
|
|
"O": 0.00110802,
|
|
"H": 0.00110979,
|
|
"L": 0.00110596,
|
|
"C": 0.00110596,
|
|
"V": 1299.63822517,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 1.43973888
|
|
},
|
|
{
|
|
"O": 0.00110597,
|
|
"H": 0.00110597,
|
|
"L": 0.00110541,
|
|
"C": 0.00110541,
|
|
"V": 1346.4470749,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 1.48873537
|
|
},
|
|
{
|
|
"O": 0.00110505,
|
|
"H": 0.00110505,
|
|
"L": 0.00110413,
|
|
"C": 0.00110491,
|
|
"V": 1378.26083834,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 1.52246836
|
|
},
|
|
{
|
|
"O": 0.00110479,
|
|
"H": 0.00110564,
|
|
"L": 0.0011039,
|
|
"C": 0.001104,
|
|
"V": 3632.66207623,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 4.01142171
|
|
},
|
|
{
|
|
"O": 0.00110392,
|
|
"H": 0.00110413,
|
|
"L": 0.0011039,
|
|
"C": 0.00110413,
|
|
"V": 405.61362747,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.44781527
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.0011059,
|
|
"L": 0.00110392,
|
|
"C": 0.001104,
|
|
"V": 1345.21925413,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 1.48667459
|
|
},
|
|
{
|
|
"O": 0.001104,
|
|
"H": 0.001104,
|
|
"L": 0.00110392,
|
|
"C": 0.00110392,
|
|
"V": 1057.39600076,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 1.16734071
|
|
},
|
|
{
|
|
"O": 0.00110413,
|
|
"H": 0.0011059,
|
|
"L": 0.0011039,
|
|
"C": 0.00110413,
|
|
"V": 538.28128892,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.59487843
|
|
},
|
|
{
|
|
"O": 0.00110392,
|
|
"H": 0.00110392,
|
|
"L": 0.00110382,
|
|
"C": 0.00110382,
|
|
"V": 88.97289253,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.09821348
|
|
},
|
|
{
|
|
"O": 0.00110382,
|
|
"H": 0.00110383,
|
|
"L": 0.00110378,
|
|
"C": 0.00110383,
|
|
"V": 938.84728341,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 1.03632076
|
|
},
|
|
{
|
|
"O": 0.00110382,
|
|
"H": 0.00110597,
|
|
"L": 0.00110382,
|
|
"C": 0.0011059,
|
|
"V": 3096.08611631,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 3.41929196
|
|
},
|
|
{
|
|
"O": 0.00110595,
|
|
"H": 0.00111052,
|
|
"L": 0.0011059,
|
|
"C": 0.00111052,
|
|
"V": 765.10039613,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.84772943
|
|
},
|
|
{
|
|
"O": 0.00111093,
|
|
"H": 0.00112,
|
|
"L": 0.00111093,
|
|
"C": 0.00111431,
|
|
"V": 1503.61321205,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 1.67980703
|
|
},
|
|
{
|
|
"O": 0.00111135,
|
|
"H": 0.00112,
|
|
"L": 0.00111135,
|
|
"C": 0.00111734,
|
|
"V": 1687.17295235,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 1.88806866
|
|
},
|
|
{
|
|
"O": 0.00111734,
|
|
"H": 0.00112007,
|
|
"L": 0.00111579,
|
|
"C": 0.00111999,
|
|
"V": 1369.94127625,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.53366511
|
|
},
|
|
{
|
|
"O": 0.00111978,
|
|
"H": 0.00112,
|
|
"L": 0.00111978,
|
|
"C": 0.00112,
|
|
"V": 803.07229719,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 0.89943628
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112007,
|
|
"L": 0.00111978,
|
|
"C": 0.00111978,
|
|
"V": 2766.21335866,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 3.09788493
|
|
},
|
|
{
|
|
"O": 0.00112007,
|
|
"H": 0.00112128,
|
|
"L": 0.00112007,
|
|
"C": 0.00112128,
|
|
"V": 1463.99838693,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 1.63994614
|
|
},
|
|
{
|
|
"O": 0.00112128,
|
|
"H": 0.00112303,
|
|
"L": 0.00112128,
|
|
"C": 0.00112303,
|
|
"V": 285.29025857,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.32011081
|
|
},
|
|
{
|
|
"O": 0.00112306,
|
|
"H": 0.00112892,
|
|
"L": 0.00112306,
|
|
"C": 0.001125,
|
|
"V": 1134.76471621,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 1.27806293
|
|
},
|
|
{
|
|
"O": 0.00112892,
|
|
"H": 0.00113,
|
|
"L": 0.0011235,
|
|
"C": 0.001125,
|
|
"V": 2181.61377523,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 2.45477628
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00113005,
|
|
"L": 0.001124,
|
|
"C": 0.00113005,
|
|
"V": 496.09349507,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.5602605
|
|
},
|
|
{
|
|
"O": 0.0011289,
|
|
"H": 0.00113047,
|
|
"L": 0.0011289,
|
|
"C": 0.00113047,
|
|
"V": 1013.41222304,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 1.14519211
|
|
},
|
|
{
|
|
"O": 0.00113047,
|
|
"H": 0.00113047,
|
|
"L": 0.001129,
|
|
"C": 0.001129,
|
|
"V": 1474.57836517,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 1.66657198
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113047,
|
|
"L": 0.00113,
|
|
"C": 0.00113047,
|
|
"V": 1132.90079193,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 1.28054908
|
|
},
|
|
{
|
|
"O": 0.00113047,
|
|
"H": 0.00113076,
|
|
"L": 0.00113047,
|
|
"C": 0.00113076,
|
|
"V": 324.94352692,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.36734054
|
|
},
|
|
{
|
|
"O": 0.00113076,
|
|
"H": 0.0011323,
|
|
"L": 0.00113048,
|
|
"C": 0.00113209,
|
|
"V": 339.26925915,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.38387956
|
|
},
|
|
{
|
|
"O": 0.00113209,
|
|
"H": 0.001135,
|
|
"L": 0.00113201,
|
|
"C": 0.00113209,
|
|
"V": 546.30281258,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.61963402
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00114081,
|
|
"L": 0.00113206,
|
|
"C": 0.00114081,
|
|
"V": 1033.65723331,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 1.17439919
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.00114205,
|
|
"L": 0.001136,
|
|
"C": 0.00114205,
|
|
"V": 636.65786094,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 0.72638714
|
|
},
|
|
{
|
|
"O": 0.00114205,
|
|
"H": 0.0011426,
|
|
"L": 0.00114087,
|
|
"C": 0.0011426,
|
|
"V": 1387.63527609,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 1.584702
|
|
},
|
|
{
|
|
"O": 0.00114205,
|
|
"H": 0.0011435,
|
|
"L": 0.00113396,
|
|
"C": 0.001135,
|
|
"V": 1755.77403519,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 2.0031729
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00114205,
|
|
"L": 0.00113229,
|
|
"C": 0.00113229,
|
|
"V": 360.81432814,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.40949209
|
|
},
|
|
{
|
|
"O": 0.00113229,
|
|
"H": 0.0011409,
|
|
"L": 0.00113229,
|
|
"C": 0.00113998,
|
|
"V": 92.46877991,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.10519854
|
|
},
|
|
{
|
|
"O": 0.00113309,
|
|
"H": 0.00113309,
|
|
"L": 0.00113048,
|
|
"C": 0.00113229,
|
|
"V": 253.33494095,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.28690066
|
|
},
|
|
{
|
|
"O": 0.00113229,
|
|
"H": 0.0011407,
|
|
"L": 0.00113,
|
|
"C": 0.0011325,
|
|
"V": 1866.06508779,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 2.12085261
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.0011407,
|
|
"L": 0.00113409,
|
|
"C": 0.00113409,
|
|
"V": 233.45742318,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.26500835
|
|
},
|
|
{
|
|
"O": 0.00113409,
|
|
"H": 0.00114021,
|
|
"L": 0.00113409,
|
|
"C": 0.001139,
|
|
"V": 286.53403311,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.32619839
|
|
},
|
|
{
|
|
"O": 0.00113899,
|
|
"H": 0.001139,
|
|
"L": 0.00113229,
|
|
"C": 0.0011389,
|
|
"V": 153.15881199,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.17386147
|
|
},
|
|
{
|
|
"O": 0.00113888,
|
|
"H": 0.00113899,
|
|
"L": 0.00113038,
|
|
"C": 0.00113038,
|
|
"V": 234.09114694,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.26574033
|
|
},
|
|
{
|
|
"O": 0.00112988,
|
|
"H": 0.00113309,
|
|
"L": 0.00112894,
|
|
"C": 0.00113309,
|
|
"V": 745.86611716,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.84277914
|
|
},
|
|
{
|
|
"O": 0.00113309,
|
|
"H": 0.0011435,
|
|
"L": 0.00113309,
|
|
"C": 0.0011435,
|
|
"V": 1950.24430373,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 2.22743693
|
|
},
|
|
{
|
|
"O": 0.00114248,
|
|
"H": 0.00114355,
|
|
"L": 0.00114248,
|
|
"C": 0.00114355,
|
|
"V": 779.86277244,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 0.89175251
|
|
},
|
|
{
|
|
"O": 0.00114355,
|
|
"H": 0.001149,
|
|
"L": 0.00114352,
|
|
"C": 0.00114406,
|
|
"V": 2307.92234276,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 2.64193277
|
|
},
|
|
{
|
|
"O": 0.00114406,
|
|
"H": 0.00114899,
|
|
"L": 0.00114406,
|
|
"C": 0.001146,
|
|
"V": 1453.8490883,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 1.66494632
|
|
},
|
|
{
|
|
"O": 0.00114601,
|
|
"H": 0.00114712,
|
|
"L": 0.00114601,
|
|
"C": 0.001147,
|
|
"V": 862.04733927,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.98878599
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.00114601,
|
|
"C": 0.00114601,
|
|
"V": 645.12381548,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.73945914
|
|
},
|
|
{
|
|
"O": 0.00114602,
|
|
"H": 0.00114712,
|
|
"L": 0.00114355,
|
|
"C": 0.00114712,
|
|
"V": 2595.26145488,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 2.97238675
|
|
},
|
|
{
|
|
"O": 0.00114712,
|
|
"H": 0.00114997,
|
|
"L": 0.00114679,
|
|
"C": 0.00114997,
|
|
"V": 5986.72455936,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 6.8687683
|
|
},
|
|
{
|
|
"O": 0.00114997,
|
|
"H": 0.00115083,
|
|
"L": 0.00114778,
|
|
"C": 0.00115083,
|
|
"V": 564.99927223,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.64927817
|
|
},
|
|
{
|
|
"O": 0.00115122,
|
|
"H": 0.0011592,
|
|
"L": 0.00115083,
|
|
"C": 0.00115642,
|
|
"V": 1298.23016607,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.49945343
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.0011592,
|
|
"L": 0.00115001,
|
|
"C": 0.001159,
|
|
"V": 2719.67141654,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 3.14102938
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116238,
|
|
"L": 0.001159,
|
|
"C": 0.00116192,
|
|
"V": 4928.75755049,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 5.71802519
|
|
},
|
|
{
|
|
"O": 0.00116192,
|
|
"H": 0.00116312,
|
|
"L": 0.00116,
|
|
"C": 0.00116273,
|
|
"V": 3297.17105702,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 3.83124162
|
|
},
|
|
{
|
|
"O": 0.00116273,
|
|
"H": 0.00116608,
|
|
"L": 0.00116,
|
|
"C": 0.00116314,
|
|
"V": 4462.83658364,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 5.19002649
|
|
},
|
|
{
|
|
"O": 0.00116314,
|
|
"H": 0.00116608,
|
|
"L": 0.001159,
|
|
"C": 0.00116274,
|
|
"V": 1747.5325385,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 2.03197652
|
|
},
|
|
{
|
|
"O": 0.00116508,
|
|
"H": 0.00116508,
|
|
"L": 0.00116273,
|
|
"C": 0.00116508,
|
|
"V": 1452.66407691,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.69089209
|
|
},
|
|
{
|
|
"O": 0.00116508,
|
|
"H": 0.00116508,
|
|
"L": 0.00116273,
|
|
"C": 0.0011628,
|
|
"V": 2849.38543863,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 3.31368145
|
|
},
|
|
{
|
|
"O": 0.00116279,
|
|
"H": 0.00116506,
|
|
"L": 0.00116273,
|
|
"C": 0.00116442,
|
|
"V": 374.08233016,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.43500932
|
|
},
|
|
{
|
|
"O": 0.00116506,
|
|
"H": 0.00116508,
|
|
"L": 0.00116506,
|
|
"C": 0.00116508,
|
|
"V": 2107.08871216,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 2.45491856
|
|
},
|
|
{
|
|
"O": 0.00116568,
|
|
"H": 0.001169,
|
|
"L": 0.00116568,
|
|
"C": 0.001169,
|
|
"V": 416.04695663,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.48536415
|
|
},
|
|
{
|
|
"O": 0.00116866,
|
|
"H": 0.00117238,
|
|
"L": 0.00116866,
|
|
"C": 0.00117238,
|
|
"V": 1205.57019682,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.40992107
|
|
},
|
|
{
|
|
"O": 0.00117238,
|
|
"H": 0.001175,
|
|
"L": 0.00116568,
|
|
"C": 0.00117165,
|
|
"V": 6103.156706,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 7.14123679
|
|
},
|
|
{
|
|
"O": 0.00117394,
|
|
"H": 0.001175,
|
|
"L": 0.0011667,
|
|
"C": 0.00117497,
|
|
"V": 789.59471425,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.92540501
|
|
},
|
|
{
|
|
"O": 0.00117497,
|
|
"H": 0.00117497,
|
|
"L": 0.0011708,
|
|
"C": 0.00117087,
|
|
"V": 1827.41789527,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 2.14503026
|
|
},
|
|
{
|
|
"O": 0.00117085,
|
|
"H": 0.00117278,
|
|
"L": 0.00116967,
|
|
"C": 0.00117,
|
|
"V": 648.61383876,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.75961058
|
|
},
|
|
{
|
|
"O": 0.00116967,
|
|
"H": 0.00117,
|
|
"L": 0.00116442,
|
|
"C": 0.00116688,
|
|
"V": 384.57367117,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.44922947
|
|
},
|
|
{
|
|
"O": 0.00116442,
|
|
"H": 0.00116688,
|
|
"L": 0.00116275,
|
|
"C": 0.00116275,
|
|
"V": 481.19031021,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 0.56018915
|
|
},
|
|
{
|
|
"O": 0.00116273,
|
|
"H": 0.0011644,
|
|
"L": 0.00115752,
|
|
"C": 0.00115888,
|
|
"V": 1839.28347724,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 2.13510918
|
|
},
|
|
{
|
|
"O": 0.00115752,
|
|
"H": 0.00115888,
|
|
"L": 0.00115045,
|
|
"C": 0.00115885,
|
|
"V": 1047.43886513,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 1.20948577
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115879,
|
|
"L": 0.00115052,
|
|
"C": 0.00115057,
|
|
"V": 2384.34223116,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 2.74327823
|
|
},
|
|
{
|
|
"O": 0.00115057,
|
|
"H": 0.00115874,
|
|
"L": 0.00115054,
|
|
"C": 0.00115298,
|
|
"V": 879.68216833,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 1.01629697
|
|
},
|
|
{
|
|
"O": 0.00115298,
|
|
"H": 0.001153,
|
|
"L": 0.00115,
|
|
"C": 0.00115045,
|
|
"V": 1870.42793823,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 2.15520061
|
|
},
|
|
{
|
|
"O": 0.00115054,
|
|
"H": 0.001153,
|
|
"L": 0.00114943,
|
|
"C": 0.00115,
|
|
"V": 1604.61854041,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 1.84537777
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114997,
|
|
"C": 0.00114997,
|
|
"V": 193.04719431,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.22200204
|
|
},
|
|
{
|
|
"O": 0.00114998,
|
|
"H": 0.00114998,
|
|
"L": 0.00114541,
|
|
"C": 0.00114541,
|
|
"V": 1267.30500757,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 1.45353057
|
|
},
|
|
{
|
|
"O": 0.00114541,
|
|
"H": 0.00114541,
|
|
"L": 0.00114384,
|
|
"C": 0.001144,
|
|
"V": 748.1304546,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.85615285
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114355,
|
|
"C": 0.001144,
|
|
"V": 456.67383563,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.52229444
|
|
},
|
|
{
|
|
"O": 0.00114355,
|
|
"H": 0.001144,
|
|
"L": 0.00114352,
|
|
"C": 0.001144,
|
|
"V": 1556.29542431,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 1.7803005
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114291,
|
|
"C": 0.00114352,
|
|
"V": 1639.29851942,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 1.87476552
|
|
},
|
|
{
|
|
"O": 0.00114352,
|
|
"H": 0.00115,
|
|
"L": 0.0011432,
|
|
"C": 0.00114999,
|
|
"V": 798.78083987,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.91705761
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.001144,
|
|
"C": 0.00114999,
|
|
"V": 367.41147046,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.42105458
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114401,
|
|
"C": 0.00114987,
|
|
"V": 167.68248523,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.19227074
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00115054,
|
|
"L": 0.00114999,
|
|
"C": 0.00115,
|
|
"V": 153.36426905,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.17639649
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00116826,
|
|
"L": 0.00115,
|
|
"C": 0.00116814,
|
|
"V": 3850.77426172,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 4.49192533
|
|
},
|
|
{
|
|
"O": 0.00115151,
|
|
"H": 0.00116817,
|
|
"L": 0.00115151,
|
|
"C": 0.00115879,
|
|
"V": 2830.56283608,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 3.29595407
|
|
},
|
|
{
|
|
"O": 0.00115879,
|
|
"H": 0.00115879,
|
|
"L": 0.00115879,
|
|
"C": 0.00115879,
|
|
"V": 709.64277856,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.82232693
|
|
},
|
|
{
|
|
"O": 0.00115746,
|
|
"H": 0.00116696,
|
|
"L": 0.00115746,
|
|
"C": 0.00115879,
|
|
"V": 844.43220285,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.98377838
|
|
},
|
|
{
|
|
"O": 0.00115884,
|
|
"H": 0.00116691,
|
|
"L": 0.00115879,
|
|
"C": 0.00115879,
|
|
"V": 179.41408621,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.20896324
|
|
},
|
|
{
|
|
"O": 0.00115885,
|
|
"H": 0.00116598,
|
|
"L": 0.00115746,
|
|
"C": 0.00115799,
|
|
"V": 472.33710519,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.54840192
|
|
},
|
|
{
|
|
"O": 0.00115799,
|
|
"H": 0.00115891,
|
|
"L": 0.00115746,
|
|
"C": 0.00115775,
|
|
"V": 162.98025154,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.18874109
|
|
},
|
|
{
|
|
"O": 0.00115775,
|
|
"H": 0.00116146,
|
|
"L": 0.00115775,
|
|
"C": 0.00116146,
|
|
"V": 253.10009075,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.29312546
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.001164,
|
|
"L": 0.00116146,
|
|
"C": 0.001164,
|
|
"V": 165.6001006,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.19255064
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.0011641,
|
|
"L": 0.001164,
|
|
"C": 0.001164,
|
|
"V": 329.92625737,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.38404963
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.00116496,
|
|
"L": 0.00116146,
|
|
"C": 0.00116496,
|
|
"V": 459.53438127,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.5348007
|
|
},
|
|
{
|
|
"O": 0.00116496,
|
|
"H": 0.00116496,
|
|
"L": 0.00116146,
|
|
"C": 0.0011615,
|
|
"V": 627.44109322,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.73033475
|
|
},
|
|
{
|
|
"O": 0.00116398,
|
|
"H": 0.00116398,
|
|
"L": 0.0011615,
|
|
"C": 0.0011615,
|
|
"V": 213.19978786,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.24800851
|
|
},
|
|
{
|
|
"O": 0.00116376,
|
|
"H": 0.00116376,
|
|
"L": 0.00116376,
|
|
"C": 0.00116376,
|
|
"V": 75.0,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.087282
|
|
},
|
|
{
|
|
"O": 0.00116376,
|
|
"H": 0.00116522,
|
|
"L": 0.00116376,
|
|
"C": 0.00116522,
|
|
"V": 499.13708756,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.58093814
|
|
},
|
|
{
|
|
"O": 0.00116376,
|
|
"H": 0.001165,
|
|
"L": 0.001162,
|
|
"C": 0.001165,
|
|
"V": 806.75373587,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.93930726
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001165,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 2623.27356115,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 3.04784803
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.00116001,
|
|
"C": 0.00116099,
|
|
"V": 134.10174287,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.15563369
|
|
},
|
|
{
|
|
"O": 0.00116099,
|
|
"H": 0.001161,
|
|
"L": 0.00116001,
|
|
"C": 0.001161,
|
|
"V": 148.41813702,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.17228361
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116099,
|
|
"L": 0.00115775,
|
|
"C": 0.00115775,
|
|
"V": 2193.99014331,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 2.54500362
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.001161,
|
|
"L": 0.00115775,
|
|
"C": 0.00115775,
|
|
"V": 703.88264414,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.81670277
|
|
},
|
|
{
|
|
"O": 0.00115775,
|
|
"H": 0.00115775,
|
|
"L": 0.001151,
|
|
"C": 0.00115775,
|
|
"V": 504.01678917,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.58294631
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.00115069,
|
|
"C": 0.00115069,
|
|
"V": 275.68430314,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.31732301
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.001154,
|
|
"L": 0.00114976,
|
|
"C": 0.001151,
|
|
"V": 1353.23510428,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 1.5566982
|
|
},
|
|
{
|
|
"O": 0.00114976,
|
|
"H": 0.001154,
|
|
"L": 0.00114976,
|
|
"C": 0.00114976,
|
|
"V": 176.56250947,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.20307901
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.001151,
|
|
"L": 0.00114974,
|
|
"C": 0.00114974,
|
|
"V": 46.23665535,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.05316106
|
|
},
|
|
{
|
|
"O": 0.00114974,
|
|
"H": 0.00114974,
|
|
"L": 0.00114793,
|
|
"C": 0.00114793,
|
|
"V": 103.89919755,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.11932451
|
|
},
|
|
{
|
|
"O": 0.00114786,
|
|
"H": 0.00114976,
|
|
"L": 0.0011475,
|
|
"C": 0.00114976,
|
|
"V": 1063.6577785,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 1.22269957
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115974,
|
|
"L": 0.00114976,
|
|
"C": 0.00115103,
|
|
"V": 317.35088994,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.36668532
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.0011511,
|
|
"L": 0.0011511,
|
|
"C": 0.0011511,
|
|
"V": 122.0,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.1404342
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.0011511,
|
|
"L": 0.0011511,
|
|
"C": 0.0011511,
|
|
"V": 0.54907128,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.00063203
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.0011511,
|
|
"L": 0.0011511,
|
|
"C": 0.0011511,
|
|
"V": 53.58786922,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.06168498
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.0011597,
|
|
"L": 0.0011511,
|
|
"C": 0.0011597,
|
|
"V": 257.17675687,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.29620936
|
|
},
|
|
{
|
|
"O": 0.00115113,
|
|
"H": 0.00117501,
|
|
"L": 0.00115111,
|
|
"C": 0.00115116,
|
|
"V": 5683.05527218,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 6.61618144
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115237,
|
|
"L": 0.00115201,
|
|
"C": 0.00115219,
|
|
"V": 2527.67499913,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 2.91256183
|
|
},
|
|
{
|
|
"O": 0.00115219,
|
|
"H": 0.00115221,
|
|
"L": 0.00115213,
|
|
"C": 0.00115221,
|
|
"V": 797.5678016,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.91895008
|
|
},
|
|
{
|
|
"O": 0.00115213,
|
|
"H": 0.00115221,
|
|
"L": 0.00115123,
|
|
"C": 0.00115198,
|
|
"V": 1818.17553927,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 2.0947839
|
|
},
|
|
{
|
|
"O": 0.00115198,
|
|
"H": 0.00115722,
|
|
"L": 0.00115111,
|
|
"C": 0.00115722,
|
|
"V": 97.69413007,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.11268888
|
|
},
|
|
{
|
|
"O": 0.00115717,
|
|
"H": 0.00115717,
|
|
"L": 0.00115099,
|
|
"C": 0.00115099,
|
|
"V": 6268.58880534,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 7.21599807
|
|
},
|
|
{
|
|
"O": 0.00115099,
|
|
"H": 0.00115371,
|
|
"L": 0.00114987,
|
|
"C": 0.00115,
|
|
"V": 97.52192894,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.11224705
|
|
},
|
|
{
|
|
"O": 0.00115099,
|
|
"H": 0.00115099,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 179.03965537,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.20589673
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.00114826,
|
|
"V": 704.86549898,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.80928771
|
|
},
|
|
{
|
|
"O": 0.00114826,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 168.87603144,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.1941073
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114801,
|
|
"C": 0.00114801,
|
|
"V": 13.17441304,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.01514858
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114801,
|
|
"C": 0.00114801,
|
|
"V": 248.79466967,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.2856412
|
|
},
|
|
{
|
|
"O": 0.00114802,
|
|
"H": 0.00114802,
|
|
"L": 0.00114802,
|
|
"C": 0.00114802,
|
|
"V": 63.8821508,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.07333798
|
|
},
|
|
{
|
|
"O": 0.00114801,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.00115,
|
|
"V": 1775.98935299,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 2.03913381
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.0011471,
|
|
"C": 0.0011471,
|
|
"V": 408.5444062,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.46885529
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.00115,
|
|
"L": 0.00114644,
|
|
"C": 0.00114991,
|
|
"V": 114.97848308,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.1319696
|
|
},
|
|
{
|
|
"O": 0.00114644,
|
|
"H": 0.00114954,
|
|
"L": 0.0011446,
|
|
"C": 0.0011446,
|
|
"V": 171.88610296,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.19689837
|
|
},
|
|
{
|
|
"O": 0.0011446,
|
|
"H": 0.00114951,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 830.87060321,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.95409971
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114381,
|
|
"C": 0.00114381,
|
|
"V": 1250.06988544,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 1.42985809
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114381,
|
|
"C": 0.00114399,
|
|
"V": 130.61331166,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.1493976
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114381,
|
|
"C": 0.00114381,
|
|
"V": 329.81919991,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.37725208
|
|
},
|
|
{
|
|
"O": 0.00114381,
|
|
"H": 0.00114381,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 515.82039243,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.58969861
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001144,
|
|
"L": 0.00114,
|
|
"C": 0.001144,
|
|
"V": 2213.83499843,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 2.53206817
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114401,
|
|
"L": 0.00114018,
|
|
"C": 0.00114018,
|
|
"V": 1541.85814743,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 1.7635679
|
|
},
|
|
{
|
|
"O": 0.00114018,
|
|
"H": 0.00114372,
|
|
"L": 0.00113301,
|
|
"C": 0.00113558,
|
|
"V": 709.56296117,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.80695558
|
|
},
|
|
{
|
|
"O": 0.00113558,
|
|
"H": 0.00113558,
|
|
"L": 0.00113,
|
|
"C": 0.00113558,
|
|
"V": 1458.57525899,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 1.65067449
|
|
},
|
|
{
|
|
"O": 0.00113508,
|
|
"H": 0.00113508,
|
|
"L": 0.00113508,
|
|
"C": 0.00113508,
|
|
"V": 262.11819278,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.29752507
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.00113507,
|
|
"L": 0.00113121,
|
|
"C": 0.00113507,
|
|
"V": 239.51679673,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.27100306
|
|
},
|
|
{
|
|
"O": 0.00113507,
|
|
"H": 0.00113507,
|
|
"L": 0.00113121,
|
|
"C": 0.00113122,
|
|
"V": 156.14817668,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.17681732
|
|
},
|
|
{
|
|
"O": 0.00113122,
|
|
"H": 0.00113122,
|
|
"L": 0.00113122,
|
|
"C": 0.00113122,
|
|
"V": 143.61548771,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.16246067
|
|
},
|
|
{
|
|
"O": 0.00113122,
|
|
"H": 0.00113122,
|
|
"L": 0.00113122,
|
|
"C": 0.00113122,
|
|
"V": 612.75592135,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.69316172
|
|
},
|
|
{
|
|
"O": 0.00113507,
|
|
"H": 0.00113507,
|
|
"L": 0.00113122,
|
|
"C": 0.00113507,
|
|
"V": 340.07815214,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.38574857
|
|
},
|
|
{
|
|
"O": 0.00113507,
|
|
"H": 0.00113507,
|
|
"L": 0.001123,
|
|
"C": 0.00113506,
|
|
"V": 2105.76577629,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 2.37834328
|
|
},
|
|
{
|
|
"O": 0.0011349,
|
|
"H": 0.0011349,
|
|
"L": 0.00113325,
|
|
"C": 0.00113325,
|
|
"V": 198.67435816,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.22514915
|
|
},
|
|
{
|
|
"O": 0.00113325,
|
|
"H": 0.0011349,
|
|
"L": 0.00113325,
|
|
"C": 0.00113325,
|
|
"V": 840.33477428,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.95254699
|
|
},
|
|
{
|
|
"O": 0.00112653,
|
|
"H": 0.00112653,
|
|
"L": 0.00112653,
|
|
"C": 0.00112653,
|
|
"V": 645.34153481,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.72699653
|
|
},
|
|
{
|
|
"O": 0.00112653,
|
|
"H": 0.00113506,
|
|
"L": 0.00112364,
|
|
"C": 0.00113498,
|
|
"V": 772.60031936,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.8754368
|
|
},
|
|
{
|
|
"O": 0.00113325,
|
|
"H": 0.00113325,
|
|
"L": 0.00113225,
|
|
"C": 0.00113225,
|
|
"V": 5.31773263,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 0.00602293
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113325,
|
|
"L": 0.00112656,
|
|
"C": 0.00112656,
|
|
"V": 485.69397953,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.55004019
|
|
},
|
|
{
|
|
"O": 0.00112655,
|
|
"H": 0.00113325,
|
|
"L": 0.00112655,
|
|
"C": 0.00113325,
|
|
"V": 84.61057874,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.09533391
|
|
},
|
|
{
|
|
"O": 0.00113317,
|
|
"H": 0.00113325,
|
|
"L": 0.00113124,
|
|
"C": 0.00113124,
|
|
"V": 531.80116137,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.6025318
|
|
},
|
|
{
|
|
"O": 0.00113124,
|
|
"H": 0.00113124,
|
|
"L": 0.00113124,
|
|
"C": 0.00113124,
|
|
"V": 317.32667436,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.35897259
|
|
},
|
|
{
|
|
"O": 0.00113324,
|
|
"H": 0.00113325,
|
|
"L": 0.00113124,
|
|
"C": 0.00113325,
|
|
"V": 303.79003527,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 0.34418474
|
|
},
|
|
{
|
|
"O": 0.00113211,
|
|
"H": 0.00113506,
|
|
"L": 0.00113211,
|
|
"C": 0.00113506,
|
|
"V": 536.09075908,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 0.60766127
|
|
},
|
|
{
|
|
"O": 0.00113506,
|
|
"H": 0.00114062,
|
|
"L": 0.00113335,
|
|
"C": 0.00114062,
|
|
"V": 844.2238334,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.95850507
|
|
},
|
|
{
|
|
"O": 0.00114062,
|
|
"H": 0.00114393,
|
|
"L": 0.00113793,
|
|
"C": 0.00114391,
|
|
"V": 783.40390327,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.89568384
|
|
},
|
|
{
|
|
"O": 0.00114389,
|
|
"H": 0.00114389,
|
|
"L": 0.00113349,
|
|
"C": 0.00114297,
|
|
"V": 43.83305101,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.05000948
|
|
},
|
|
{
|
|
"O": 0.00114297,
|
|
"H": 0.00114297,
|
|
"L": 0.00113199,
|
|
"C": 0.00113199,
|
|
"V": 510.70496322,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.58009002
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.00113706,
|
|
"L": 0.00112244,
|
|
"C": 0.00113706,
|
|
"V": 2673.88255016,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 3.00687038
|
|
},
|
|
{
|
|
"O": 0.00113706,
|
|
"H": 0.001138,
|
|
"L": 0.00113705,
|
|
"C": 0.00113705,
|
|
"V": 180.36767097,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.20517321
|
|
},
|
|
{
|
|
"O": 0.00113705,
|
|
"H": 0.00113705,
|
|
"L": 0.00113122,
|
|
"C": 0.00113122,
|
|
"V": 319.39182759,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.36135472
|
|
},
|
|
{
|
|
"O": 0.00113133,
|
|
"H": 0.001137,
|
|
"L": 0.00112306,
|
|
"C": 0.001137,
|
|
"V": 512.46063909,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.57704251
|
|
},
|
|
{
|
|
"O": 0.00113134,
|
|
"H": 0.00113671,
|
|
"L": 0.00113134,
|
|
"C": 0.00113667,
|
|
"V": 319.18146492,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.36113342
|
|
},
|
|
{
|
|
"O": 0.00113134,
|
|
"H": 0.00113134,
|
|
"L": 0.0011302,
|
|
"C": 0.0011302,
|
|
"V": 28.54455313,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.03229225
|
|
},
|
|
{
|
|
"O": 0.00113134,
|
|
"H": 0.00113134,
|
|
"L": 0.0011302,
|
|
"C": 0.0011302,
|
|
"V": 52.21734591,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.05907352
|
|
},
|
|
{
|
|
"O": 0.0011302,
|
|
"H": 0.001133,
|
|
"L": 0.00112874,
|
|
"C": 0.00113,
|
|
"V": 776.72198568,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.87759793
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00113,
|
|
"L": 0.00112999,
|
|
"C": 0.00113,
|
|
"V": 806.14767871,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 0.91093908
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00112999,
|
|
"L": 0.00112998,
|
|
"C": 0.00112999,
|
|
"V": 266.92102421,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.30161804
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00113,
|
|
"L": 0.00112998,
|
|
"C": 0.00113,
|
|
"V": 437.76926358,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.49467572
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113698,
|
|
"L": 0.00112999,
|
|
"C": 0.00113698,
|
|
"V": 624.59596206,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.7062311
|
|
},
|
|
{
|
|
"O": 0.00113698,
|
|
"H": 0.00113699,
|
|
"L": 0.00113282,
|
|
"C": 0.00113696,
|
|
"V": 390.66763766,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.44348571
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.00112863,
|
|
"C": 0.00113692,
|
|
"V": 383.72710131,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.43435489
|
|
},
|
|
{
|
|
"O": 0.00113692,
|
|
"H": 0.00113697,
|
|
"L": 0.00112864,
|
|
"C": 0.00113172,
|
|
"V": 304.17053942,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.34394205
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.00112863,
|
|
"C": 0.001129,
|
|
"V": 1752.09557614,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 1.97786641
|
|
},
|
|
{
|
|
"O": 0.001129,
|
|
"H": 0.00113499,
|
|
"L": 0.0011234,
|
|
"C": 0.0011234,
|
|
"V": 1497.98645842,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 1.69670184
|
|
},
|
|
{
|
|
"O": 0.00113494,
|
|
"H": 0.00113494,
|
|
"L": 0.00112627,
|
|
"C": 0.001131,
|
|
"V": 127.20277627,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.14393272
|
|
},
|
|
{
|
|
"O": 0.00113255,
|
|
"H": 0.00113299,
|
|
"L": 0.00112244,
|
|
"C": 0.00113299,
|
|
"V": 1620.14089429,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 1.83312627
|
|
},
|
|
{
|
|
"O": 0.00113314,
|
|
"H": 0.00113436,
|
|
"L": 0.00113314,
|
|
"C": 0.00113436,
|
|
"V": 843.76201772,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.95710694
|
|
},
|
|
{
|
|
"O": 0.00113431,
|
|
"H": 0.00113431,
|
|
"L": 0.00113313,
|
|
"C": 0.00113313,
|
|
"V": 175.17674299,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.19859404
|
|
},
|
|
{
|
|
"O": 0.00113309,
|
|
"H": 0.00113309,
|
|
"L": 0.00113308,
|
|
"C": 0.00113309,
|
|
"V": 96.52655361,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.1093732
|
|
},
|
|
{
|
|
"O": 0.00113309,
|
|
"H": 0.00113309,
|
|
"L": 0.00112696,
|
|
"C": 0.00112705,
|
|
"V": 38.37109626,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.04335848
|
|
},
|
|
{
|
|
"O": 0.00112705,
|
|
"H": 0.001133,
|
|
"L": 0.00112705,
|
|
"C": 0.001133,
|
|
"V": 108.61895699,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.12261915
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113313,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 206.68096533,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 0.23418171
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113437,
|
|
"L": 0.00112696,
|
|
"C": 0.00112696,
|
|
"V": 1762.93923936,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 1.99094943
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.001132,
|
|
"L": 0.00112695,
|
|
"C": 0.00112727,
|
|
"V": 559.85316561,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.63213935
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.001132,
|
|
"L": 0.00112502,
|
|
"C": 0.001132,
|
|
"V": 640.1722819,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.72113953
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.001132,
|
|
"L": 0.00113085,
|
|
"C": 0.001131,
|
|
"V": 106.75368527,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.12075765
|
|
},
|
|
{
|
|
"O": 0.001131,
|
|
"H": 0.00113199,
|
|
"L": 0.00112696,
|
|
"C": 0.00113197,
|
|
"V": 384.00861403,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.43390402
|
|
},
|
|
{
|
|
"O": 0.00113197,
|
|
"H": 0.00113199,
|
|
"L": 0.00113197,
|
|
"C": 0.00113198,
|
|
"V": 466.23710689,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.52776753
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.001132,
|
|
"L": 0.00112732,
|
|
"C": 0.001132,
|
|
"V": 958.87719633,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 1.08537867
|
|
},
|
|
{
|
|
"O": 0.00113311,
|
|
"H": 0.00113313,
|
|
"L": 0.00113198,
|
|
"C": 0.00113198,
|
|
"V": 98.05810976,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 0.11106427
|
|
},
|
|
{
|
|
"O": 0.00113309,
|
|
"H": 0.00113988,
|
|
"L": 0.00112733,
|
|
"C": 0.00113988,
|
|
"V": 947.36595943,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 1.07190185
|
|
},
|
|
{
|
|
"O": 0.00113989,
|
|
"H": 0.00114135,
|
|
"L": 0.00112733,
|
|
"C": 0.00112733,
|
|
"V": 1701.44463169,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 1.93279511
|
|
},
|
|
{
|
|
"O": 0.00114005,
|
|
"H": 0.00114005,
|
|
"L": 0.00112733,
|
|
"C": 0.00112878,
|
|
"V": 93.485568,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.10560726
|
|
},
|
|
{
|
|
"O": 0.00112878,
|
|
"H": 0.00114164,
|
|
"L": 0.00112871,
|
|
"C": 0.00114164,
|
|
"V": 966.80987458,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 1.09301593
|
|
},
|
|
{
|
|
"O": 0.00113773,
|
|
"H": 0.00113773,
|
|
"L": 0.00113716,
|
|
"C": 0.00113773,
|
|
"V": 237.55817831,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.27027431
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00114151,
|
|
"L": 0.00113716,
|
|
"C": 0.00114151,
|
|
"V": 299.01787797,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.34059064
|
|
},
|
|
{
|
|
"O": 0.00114151,
|
|
"H": 0.00114151,
|
|
"L": 0.00114142,
|
|
"C": 0.00114151,
|
|
"V": 235.86044532,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.26923453
|
|
},
|
|
{
|
|
"O": 0.00114151,
|
|
"H": 0.00114802,
|
|
"L": 0.00112946,
|
|
"C": 0.00114802,
|
|
"V": 4325.27741406,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 4.918814
|
|
},
|
|
{
|
|
"O": 0.00114807,
|
|
"H": 0.00114807,
|
|
"L": 0.00114802,
|
|
"C": 0.00114806,
|
|
"V": 1999.64140426,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 2.29562989
|
|
},
|
|
{
|
|
"O": 0.00114806,
|
|
"H": 0.00115,
|
|
"L": 0.00114806,
|
|
"C": 0.00115,
|
|
"V": 3168.63578332,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 3.64275541
|
|
},
|
|
{
|
|
"O": 0.00114991,
|
|
"H": 0.00115,
|
|
"L": 0.00114806,
|
|
"C": 0.00114949,
|
|
"V": 717.72076617,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.82500446
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.0011495,
|
|
"L": 0.0011495,
|
|
"C": 0.0011495,
|
|
"V": 17.37285947,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.0199701
|
|
},
|
|
{
|
|
"O": 0.0011499,
|
|
"H": 0.0011499,
|
|
"L": 0.0011485,
|
|
"C": 0.0011495,
|
|
"V": 370.81293396,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.42615567
|
|
},
|
|
{
|
|
"O": 0.0011499,
|
|
"H": 0.00115,
|
|
"L": 0.0011499,
|
|
"C": 0.00115,
|
|
"V": 1141.89876852,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 1.31313974
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115009,
|
|
"L": 0.00114998,
|
|
"C": 0.00115,
|
|
"V": 516.18725356,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.59363217
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114802,
|
|
"C": 0.00114802,
|
|
"V": 1704.10315955,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 1.95949081
|
|
},
|
|
{
|
|
"O": 0.00114802,
|
|
"H": 0.00115,
|
|
"L": 0.00114802,
|
|
"C": 0.00114998,
|
|
"V": 1042.81248576,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 1.19841679
|
|
},
|
|
{
|
|
"O": 0.00114998,
|
|
"H": 0.00115,
|
|
"L": 0.00114802,
|
|
"C": 0.0011481,
|
|
"V": 363.54263078,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.41782667
|
|
},
|
|
{
|
|
"O": 0.00114822,
|
|
"H": 0.00114855,
|
|
"L": 0.00114822,
|
|
"C": 0.00114855,
|
|
"V": 426.00502953,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.48928547
|
|
},
|
|
{
|
|
"O": 0.001149,
|
|
"H": 0.00114901,
|
|
"L": 0.001149,
|
|
"C": 0.00114901,
|
|
"V": 180.02103879,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.20684556
|
|
},
|
|
{
|
|
"O": 0.00115008,
|
|
"H": 0.00115009,
|
|
"L": 0.00115008,
|
|
"C": 0.00115008,
|
|
"V": 234.37732978,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.26955274
|
|
},
|
|
{
|
|
"O": 0.00115008,
|
|
"H": 0.00115092,
|
|
"L": 0.00115008,
|
|
"C": 0.00115034,
|
|
"V": 1161.50029961,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 1.3361454
|
|
},
|
|
{
|
|
"O": 0.00115034,
|
|
"H": 0.00115092,
|
|
"L": 0.00115034,
|
|
"C": 0.00115092,
|
|
"V": 47.408941,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.05454823
|
|
},
|
|
{
|
|
"O": 0.00115092,
|
|
"H": 0.00115092,
|
|
"L": 0.00114802,
|
|
"C": 0.00114999,
|
|
"V": 1343.30670208,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 1.54314591
|
|
},
|
|
{
|
|
"O": 0.00114802,
|
|
"H": 0.00114822,
|
|
"L": 0.00114802,
|
|
"C": 0.00114802,
|
|
"V": 923.83428507,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 1.0605869
|
|
},
|
|
{
|
|
"O": 0.00114803,
|
|
"H": 0.00114803,
|
|
"L": 0.00114794,
|
|
"C": 0.00114794,
|
|
"V": 1388.4076653,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 1.59391613
|
|
},
|
|
{
|
|
"O": 0.00114763,
|
|
"H": 0.00114763,
|
|
"L": 0.00114505,
|
|
"C": 0.00114507,
|
|
"V": 279.75555065,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.32045088
|
|
},
|
|
{
|
|
"O": 0.00114507,
|
|
"H": 0.0011457,
|
|
"L": 0.00114505,
|
|
"C": 0.0011457,
|
|
"V": 101.8890025,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.11666878
|
|
},
|
|
{
|
|
"O": 0.00114669,
|
|
"H": 0.00114669,
|
|
"L": 0.00113413,
|
|
"C": 0.00113413,
|
|
"V": 594.21957218,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.67682714
|
|
},
|
|
{
|
|
"O": 0.00114505,
|
|
"H": 0.00114665,
|
|
"L": 0.00113435,
|
|
"C": 0.00113459,
|
|
"V": 795.56067192,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.90385765
|
|
},
|
|
{
|
|
"O": 0.00113435,
|
|
"H": 0.00114597,
|
|
"L": 0.00113376,
|
|
"C": 0.00113376,
|
|
"V": 168.93433816,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.19166184
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114645,
|
|
"L": 0.001138,
|
|
"C": 0.00114615,
|
|
"V": 522.04736465,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.59763215
|
|
},
|
|
{
|
|
"O": 0.00114609,
|
|
"H": 0.00114609,
|
|
"L": 0.00113826,
|
|
"C": 0.00114581,
|
|
"V": 24.670806,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 0.02826546
|
|
},
|
|
{
|
|
"O": 0.00113836,
|
|
"H": 0.00114397,
|
|
"L": 0.001138,
|
|
"C": 0.00113826,
|
|
"V": 247.44757801,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.28188825
|
|
},
|
|
{
|
|
"O": 0.00113809,
|
|
"H": 0.00113826,
|
|
"L": 0.00113809,
|
|
"C": 0.00113826,
|
|
"V": 72.56246353,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.0825852
|
|
},
|
|
{
|
|
"O": 0.0011461,
|
|
"H": 0.0011461,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 738.15179017,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.84019242
|
|
},
|
|
{
|
|
"O": 0.00113827,
|
|
"H": 0.00113827,
|
|
"L": 0.00113745,
|
|
"C": 0.00113824,
|
|
"V": 622.12845413,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.70796912
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001134,
|
|
"C": 0.001138,
|
|
"V": 146.07496954,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.16578101
|
|
},
|
|
{
|
|
"O": 0.00113824,
|
|
"H": 0.00113827,
|
|
"L": 0.00113824,
|
|
"C": 0.00113827,
|
|
"V": 218.49691006,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.248707
|
|
},
|
|
{
|
|
"O": 0.00113827,
|
|
"H": 0.00113827,
|
|
"L": 0.00113827,
|
|
"C": 0.00113827,
|
|
"V": 22.67103168,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.02580575
|
|
},
|
|
{
|
|
"O": 0.00113827,
|
|
"H": 0.00114153,
|
|
"L": 0.00113827,
|
|
"C": 0.00114153,
|
|
"V": 352.79855778,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.40222422
|
|
},
|
|
{
|
|
"O": 0.00113827,
|
|
"H": 0.00114153,
|
|
"L": 0.00113827,
|
|
"C": 0.00113829,
|
|
"V": 946.86986209,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 1.07794513
|
|
},
|
|
{
|
|
"O": 0.00113829,
|
|
"H": 0.00114148,
|
|
"L": 0.00113828,
|
|
"C": 0.00114148,
|
|
"V": 1939.08678814,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 2.20816629
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114148,
|
|
"L": 0.00113829,
|
|
"C": 0.00114148,
|
|
"V": 263.07504095,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.2997383
|
|
},
|
|
{
|
|
"O": 0.00114148,
|
|
"H": 0.00114157,
|
|
"L": 0.00113166,
|
|
"C": 0.00113166,
|
|
"V": 1822.59689622,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 2.07170913
|
|
},
|
|
{
|
|
"O": 0.00113298,
|
|
"H": 0.00113298,
|
|
"L": 0.001131,
|
|
"C": 0.00113298,
|
|
"V": 1316.86994749,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 1.49138413
|
|
},
|
|
{
|
|
"O": 0.00113306,
|
|
"H": 0.00113757,
|
|
"L": 0.00113073,
|
|
"C": 0.00113073,
|
|
"V": 461.69919709,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.52329931
|
|
},
|
|
{
|
|
"O": 0.00113089,
|
|
"H": 0.00114152,
|
|
"L": 0.00113073,
|
|
"C": 0.00113074,
|
|
"V": 426.9516972,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.48640788
|
|
},
|
|
{
|
|
"O": 0.00113085,
|
|
"H": 0.00114135,
|
|
"L": 0.00113074,
|
|
"C": 0.00113085,
|
|
"V": 122.92179057,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.13915909
|
|
},
|
|
{
|
|
"O": 0.00113085,
|
|
"H": 0.00113085,
|
|
"L": 0.00113085,
|
|
"C": 0.00113085,
|
|
"V": 2.30816458,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.00261018
|
|
},
|
|
{
|
|
"O": 0.00113804,
|
|
"H": 0.00113804,
|
|
"L": 0.00113074,
|
|
"C": 0.00113074,
|
|
"V": 200.81495158,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.22779988
|
|
},
|
|
{
|
|
"O": 0.00113604,
|
|
"H": 0.00113804,
|
|
"L": 0.0011304,
|
|
"C": 0.00113074,
|
|
"V": 473.12732293,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.53615549
|
|
},
|
|
{
|
|
"O": 0.00113804,
|
|
"H": 0.00113804,
|
|
"L": 0.00113074,
|
|
"C": 0.00113804,
|
|
"V": 117.70545627,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.13339004
|
|
},
|
|
{
|
|
"O": 0.00113804,
|
|
"H": 0.001139,
|
|
"L": 0.00113804,
|
|
"C": 0.001139,
|
|
"V": 305.91469002,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.34817261
|
|
},
|
|
{
|
|
"O": 0.00113049,
|
|
"H": 0.00113049,
|
|
"L": 0.00113049,
|
|
"C": 0.00113049,
|
|
"V": 150.0,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.1695735
|
|
},
|
|
{
|
|
"O": 0.0011307,
|
|
"H": 0.00114059,
|
|
"L": 0.0011307,
|
|
"C": 0.00114059,
|
|
"V": 10.49071315,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.01186975
|
|
},
|
|
{
|
|
"O": 0.00114058,
|
|
"H": 0.00114058,
|
|
"L": 0.00113132,
|
|
"C": 0.00114058,
|
|
"V": 198.36506407,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.22606308
|
|
},
|
|
{
|
|
"O": 0.00114058,
|
|
"H": 0.00114159,
|
|
"L": 0.00114058,
|
|
"C": 0.00114058,
|
|
"V": 33.77854812,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.03853032
|
|
},
|
|
{
|
|
"O": 0.00114058,
|
|
"H": 0.00114159,
|
|
"L": 0.0011305,
|
|
"C": 0.00114159,
|
|
"V": 518.36289463,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.59077164
|
|
},
|
|
{
|
|
"O": 0.00114159,
|
|
"H": 0.00114159,
|
|
"L": 0.00114159,
|
|
"C": 0.00114159,
|
|
"V": 44.70222703,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.05103161
|
|
},
|
|
{
|
|
"O": 0.00114159,
|
|
"H": 0.00114175,
|
|
"L": 0.00114159,
|
|
"C": 0.00114175,
|
|
"V": 531.74874541,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.60703925
|
|
},
|
|
{
|
|
"O": 0.00114175,
|
|
"H": 0.00114175,
|
|
"L": 0.00114159,
|
|
"C": 0.00114159,
|
|
"V": 209.89746233,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.2396226
|
|
},
|
|
{
|
|
"O": 0.00114154,
|
|
"H": 0.00114156,
|
|
"L": 0.00114154,
|
|
"C": 0.00114156,
|
|
"V": 21.45550504,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.02449263
|
|
},
|
|
{
|
|
"O": 0.0011415,
|
|
"H": 0.00114155,
|
|
"L": 0.00113975,
|
|
"C": 0.00113975,
|
|
"V": 430.31020496,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.49092271
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.00113975,
|
|
"L": 0.00113923,
|
|
"C": 0.00113923,
|
|
"V": 103.63821548,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.11810395
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.00114058,
|
|
"L": 0.00113975,
|
|
"C": 0.00114058,
|
|
"V": 781.85140845,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.89133694
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.00114155,
|
|
"L": 0.00113975,
|
|
"C": 0.00114155,
|
|
"V": 266.55273101,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.30404434
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.00114641,
|
|
"L": 0.00113975,
|
|
"C": 0.00114641,
|
|
"V": 181.63153659,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.20763039
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114156,
|
|
"L": 0.00114155,
|
|
"C": 0.00114156,
|
|
"V": 207.00399808,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.23630667
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114156,
|
|
"L": 0.00114156,
|
|
"C": 0.00114156,
|
|
"V": 98.00803143,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.11188204
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114156,
|
|
"L": 0.00114003,
|
|
"C": 0.00114003,
|
|
"V": 93.93780416,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.10718141
|
|
},
|
|
{
|
|
"O": 0.00114003,
|
|
"H": 0.00114156,
|
|
"L": 0.00113994,
|
|
"C": 0.00113994,
|
|
"V": 1082.98718319,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 1.23461548
|
|
},
|
|
{
|
|
"O": 0.00114005,
|
|
"H": 0.00114156,
|
|
"L": 0.00114004,
|
|
"C": 0.00114156,
|
|
"V": 408.88997915,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.46622059
|
|
},
|
|
{
|
|
"O": 0.00114156,
|
|
"H": 0.00114502,
|
|
"L": 0.00114156,
|
|
"C": 0.00114502,
|
|
"V": 98.10494294,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.11208226
|
|
},
|
|
{
|
|
"O": 0.00114502,
|
|
"H": 0.00114502,
|
|
"L": 0.0011448,
|
|
"C": 0.0011448,
|
|
"V": 452.28245818,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.5177908
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.0011448,
|
|
"L": 0.00114321,
|
|
"C": 0.00114321,
|
|
"V": 609.12727393,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 0.69682363
|
|
},
|
|
{
|
|
"O": 0.0011432,
|
|
"H": 0.00114321,
|
|
"L": 0.00114181,
|
|
"C": 0.00114321,
|
|
"V": 3060.77009806,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 3.49828365
|
|
},
|
|
{
|
|
"O": 0.00114321,
|
|
"H": 0.00114321,
|
|
"L": 0.0011432,
|
|
"C": 0.0011432,
|
|
"V": 66.53976825,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.07606861
|
|
},
|
|
{
|
|
"O": 0.0011432,
|
|
"H": 0.0011432,
|
|
"L": 0.0011418,
|
|
"C": 0.0011432,
|
|
"V": 1001.02421848,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 1.14399656
|
|
},
|
|
{
|
|
"O": 0.0011418,
|
|
"H": 0.0011432,
|
|
"L": 0.00114156,
|
|
"C": 0.0011432,
|
|
"V": 711.76076353,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.81317879
|
|
},
|
|
{
|
|
"O": 0.0011432,
|
|
"H": 0.0011432,
|
|
"L": 0.00114143,
|
|
"C": 0.00114143,
|
|
"V": 1072.21614175,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 1.22452251
|
|
},
|
|
{
|
|
"O": 0.00114179,
|
|
"H": 0.0011432,
|
|
"L": 0.00114179,
|
|
"C": 0.0011432,
|
|
"V": 658.60970912,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.75211406
|
|
},
|
|
{
|
|
"O": 0.0011432,
|
|
"H": 0.0011432,
|
|
"L": 0.0011418,
|
|
"C": 0.0011418,
|
|
"V": 334.02673721,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.38155004
|
|
},
|
|
{
|
|
"O": 0.00114181,
|
|
"H": 0.00114181,
|
|
"L": 0.0011418,
|
|
"C": 0.0011418,
|
|
"V": 1122.57838636,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.28176986
|
|
},
|
|
{
|
|
"O": 0.0011418,
|
|
"H": 0.0011432,
|
|
"L": 0.0011418,
|
|
"C": 0.0011418,
|
|
"V": 234.52996533,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.26778739
|
|
},
|
|
{
|
|
"O": 0.0011418,
|
|
"H": 0.0011418,
|
|
"L": 0.00113892,
|
|
"C": 0.00113923,
|
|
"V": 1051.81682374,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 1.19881294
|
|
},
|
|
{
|
|
"O": 0.00113923,
|
|
"H": 0.00113923,
|
|
"L": 0.00113891,
|
|
"C": 0.00113892,
|
|
"V": 2818.65107365,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 3.21023258
|
|
},
|
|
{
|
|
"O": 0.00113892,
|
|
"H": 0.00113923,
|
|
"L": 0.00113763,
|
|
"C": 0.00113763,
|
|
"V": 2009.42557977,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 2.28846821
|
|
},
|
|
{
|
|
"O": 0.00113794,
|
|
"H": 0.00113923,
|
|
"L": 0.00113611,
|
|
"C": 0.0011374,
|
|
"V": 2359.91573063,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 2.68549412
|
|
},
|
|
{
|
|
"O": 0.0011374,
|
|
"H": 0.0011374,
|
|
"L": 0.00113611,
|
|
"C": 0.0011374,
|
|
"V": 673.3350441,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.76578671
|
|
},
|
|
{
|
|
"O": 0.0011374,
|
|
"H": 0.00113754,
|
|
"L": 0.00113652,
|
|
"C": 0.001137,
|
|
"V": 1234.84205118,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 1.40409496
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.001137,
|
|
"L": 0.00113505,
|
|
"C": 0.001137,
|
|
"V": 5477.47776797,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 6.22552656
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.001137,
|
|
"L": 0.001136,
|
|
"C": 0.001136,
|
|
"V": 633.71638914,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.72003937
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.00113455,
|
|
"C": 0.001136,
|
|
"V": 717.24335315,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.81461512
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.001137,
|
|
"L": 0.00113456,
|
|
"C": 0.00113699,
|
|
"V": 557.93649573,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.63357275
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113699,
|
|
"L": 0.001135,
|
|
"C": 0.00113699,
|
|
"V": 1656.0656966,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 1.87981911
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.00113699,
|
|
"L": 0.0011347,
|
|
"C": 0.0011347,
|
|
"V": 3315.60176497,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 3.76248845
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.00113923,
|
|
"L": 0.00113458,
|
|
"C": 0.00113923,
|
|
"V": 2557.22191572,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 2.90300936
|
|
},
|
|
{
|
|
"O": 0.00113923,
|
|
"H": 0.00113923,
|
|
"L": 0.00113458,
|
|
"C": 0.00113458,
|
|
"V": 1438.20667267,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 1.63244985
|
|
},
|
|
{
|
|
"O": 0.00113923,
|
|
"H": 0.00113923,
|
|
"L": 0.00113458,
|
|
"C": 0.00113923,
|
|
"V": 347.57194381,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 0.39460589
|
|
},
|
|
{
|
|
"O": 0.00113458,
|
|
"H": 0.00113923,
|
|
"L": 0.00113458,
|
|
"C": 0.00113921,
|
|
"V": 1281.71688577,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 1.4552179
|
|
},
|
|
{
|
|
"O": 0.00113458,
|
|
"H": 0.00113458,
|
|
"L": 0.00113039,
|
|
"C": 0.00113044,
|
|
"V": 1598.23158213,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 1.80879964
|
|
},
|
|
{
|
|
"O": 0.00113044,
|
|
"H": 0.00113383,
|
|
"L": 0.00113044,
|
|
"C": 0.00113383,
|
|
"V": 61.08171461,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.06908086
|
|
},
|
|
{
|
|
"O": 0.00113382,
|
|
"H": 0.00113383,
|
|
"L": 0.00113044,
|
|
"C": 0.00113383,
|
|
"V": 1114.38271262,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 1.2634771
|
|
},
|
|
{
|
|
"O": 0.00113382,
|
|
"H": 0.00113382,
|
|
"L": 0.0011303,
|
|
"C": 0.0011303,
|
|
"V": 964.31630533,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 1.09049541
|
|
},
|
|
{
|
|
"O": 0.00113044,
|
|
"H": 0.00113045,
|
|
"L": 0.00112854,
|
|
"C": 0.00113045,
|
|
"V": 953.71971155,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 1.07748504
|
|
},
|
|
{
|
|
"O": 0.00113045,
|
|
"H": 0.00113045,
|
|
"L": 0.00112854,
|
|
"C": 0.00112865,
|
|
"V": 539.34794873,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.60914886
|
|
},
|
|
{
|
|
"O": 0.00113045,
|
|
"H": 0.00113045,
|
|
"L": 0.001129,
|
|
"C": 0.001129,
|
|
"V": 273.00776917,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.30856919
|
|
},
|
|
{
|
|
"O": 0.00113029,
|
|
"H": 0.0011303,
|
|
"L": 0.00112406,
|
|
"C": 0.0011303,
|
|
"V": 1722.8675796,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 1.94389761
|
|
},
|
|
{
|
|
"O": 0.0011303,
|
|
"H": 0.0011303,
|
|
"L": 0.00112406,
|
|
"C": 0.0011303,
|
|
"V": 235.17294491,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.26525445
|
|
},
|
|
{
|
|
"O": 0.0011303,
|
|
"H": 0.0011303,
|
|
"L": 0.00112402,
|
|
"C": 0.00113029,
|
|
"V": 39.21150356,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.044154
|
|
},
|
|
{
|
|
"O": 0.00113029,
|
|
"H": 0.00113029,
|
|
"L": 0.00112,
|
|
"C": 0.00112146,
|
|
"V": 4640.73374715,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 5.20777173
|
|
},
|
|
{
|
|
"O": 0.00113028,
|
|
"H": 0.00113028,
|
|
"L": 0.00111831,
|
|
"C": 0.00112,
|
|
"V": 3952.52387763,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 4.42702735
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00111999,
|
|
"L": 0.00111673,
|
|
"C": 0.00111999,
|
|
"V": 1969.72978083,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 2.20554445
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00112998,
|
|
"L": 0.00111998,
|
|
"C": 0.00112941,
|
|
"V": 2033.92778148,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 2.29740083
|
|
},
|
|
{
|
|
"O": 0.00112941,
|
|
"H": 0.00112998,
|
|
"L": 0.00111996,
|
|
"C": 0.00112998,
|
|
"V": 256.23262796,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.28902464
|
|
},
|
|
{
|
|
"O": 0.00112004,
|
|
"H": 0.00112998,
|
|
"L": 0.00112004,
|
|
"C": 0.00112025,
|
|
"V": 947.3849939,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 1.07024567
|
|
},
|
|
{
|
|
"O": 0.0011299,
|
|
"H": 0.0011299,
|
|
"L": 0.0011299,
|
|
"C": 0.0011299,
|
|
"V": 51.12329862,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 0.05776419
|
|
},
|
|
{
|
|
"O": 0.0011299,
|
|
"H": 0.00113045,
|
|
"L": 0.00112126,
|
|
"C": 0.00113045,
|
|
"V": 1193.9987967,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 1.34916118
|
|
},
|
|
{
|
|
"O": 0.00113052,
|
|
"H": 0.00114168,
|
|
"L": 0.00113052,
|
|
"C": 0.00114168,
|
|
"V": 438.21881193,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.49919473
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114237,
|
|
"L": 0.001139,
|
|
"C": 0.001142,
|
|
"V": 842.85465099,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.96263731
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001142,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 98.15603297,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.11197708
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 395.19357852,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.45015864
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114259,
|
|
"L": 0.00114,
|
|
"C": 0.00114259,
|
|
"V": 165.84389679,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.18920505
|
|
},
|
|
{
|
|
"O": 0.00114259,
|
|
"H": 0.00114271,
|
|
"L": 0.00114259,
|
|
"C": 0.00114271,
|
|
"V": 112.51186543,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.12856359
|
|
},
|
|
{
|
|
"O": 0.00114271,
|
|
"H": 0.00114502,
|
|
"L": 0.001142,
|
|
"C": 0.00114502,
|
|
"V": 1095.57697016,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 1.25298606
|
|
},
|
|
{
|
|
"O": 0.00114502,
|
|
"H": 0.00114502,
|
|
"L": 0.00114235,
|
|
"C": 0.00114259,
|
|
"V": 66.36581826,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.07588461
|
|
},
|
|
{
|
|
"O": 0.00114259,
|
|
"H": 0.00114259,
|
|
"L": 0.00114225,
|
|
"C": 0.00114259,
|
|
"V": 2063.10445377,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 2.35728229
|
|
},
|
|
{
|
|
"O": 0.00114259,
|
|
"H": 0.00114502,
|
|
"L": 0.001142,
|
|
"C": 0.00114502,
|
|
"V": 895.72878224,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 1.0240102
|
|
},
|
|
{
|
|
"O": 0.00114502,
|
|
"H": 0.00114802,
|
|
"L": 0.00114259,
|
|
"C": 0.00114802,
|
|
"V": 974.42706549,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 1.11670211
|
|
},
|
|
{
|
|
"O": 0.00114802,
|
|
"H": 0.00114807,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 207.30382672,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.2379638
|
|
},
|
|
{
|
|
"O": 0.00114806,
|
|
"H": 0.00114807,
|
|
"L": 0.00114514,
|
|
"C": 0.00114514,
|
|
"V": 350.66474327,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.40237716
|
|
},
|
|
{
|
|
"O": 0.0011466,
|
|
"H": 0.00114807,
|
|
"L": 0.00114514,
|
|
"C": 0.00114514,
|
|
"V": 132.82657843,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.15226515
|
|
},
|
|
{
|
|
"O": 0.00114514,
|
|
"H": 0.00114635,
|
|
"L": 0.00113991,
|
|
"C": 0.00113991,
|
|
"V": 1883.36267564,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 2.14996959
|
|
},
|
|
{
|
|
"O": 0.00113975,
|
|
"H": 0.0011444,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 34.66551566,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.03950217
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 108.47437308,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.12355228
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.00113811,
|
|
"C": 0.00113811,
|
|
"V": 327.43516178,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.37277945
|
|
},
|
|
{
|
|
"O": 0.00113844,
|
|
"H": 0.00114207,
|
|
"L": 0.00113843,
|
|
"C": 0.00113844,
|
|
"V": 237.22407085,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.27007827
|
|
},
|
|
{
|
|
"O": 0.00114207,
|
|
"H": 0.0011444,
|
|
"L": 0.00114207,
|
|
"C": 0.0011444,
|
|
"V": 218.12489132,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.24923792
|
|
},
|
|
{
|
|
"O": 0.00114207,
|
|
"H": 0.00114399,
|
|
"L": 0.00114207,
|
|
"C": 0.00114399,
|
|
"V": 63.31320203,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.07240409
|
|
},
|
|
{
|
|
"O": 0.0011442,
|
|
"H": 0.00114635,
|
|
"L": 0.00114399,
|
|
"C": 0.00114399,
|
|
"V": 533.79124734,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.61138671
|
|
},
|
|
{
|
|
"O": 0.0011442,
|
|
"H": 0.00114635,
|
|
"L": 0.00114399,
|
|
"C": 0.00114399,
|
|
"V": 770.28728915,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.88192478
|
|
},
|
|
{
|
|
"O": 0.00114635,
|
|
"H": 0.00114635,
|
|
"L": 0.001144,
|
|
"C": 0.00114517,
|
|
"V": 211.14373737,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.24167425
|
|
},
|
|
{
|
|
"O": 0.00114635,
|
|
"H": 0.00114635,
|
|
"L": 0.00114399,
|
|
"C": 0.001144,
|
|
"V": 150.82540443,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.17265343
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 66.34425566,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.07589782
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.0011444,
|
|
"L": 0.00114317,
|
|
"C": 0.0011444,
|
|
"V": 1024.87634742,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 1.17248246
|
|
},
|
|
{
|
|
"O": 0.0011444,
|
|
"H": 0.0011444,
|
|
"L": 0.00113663,
|
|
"C": 0.00114408,
|
|
"V": 285.4924044,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.32615594
|
|
},
|
|
{
|
|
"O": 0.00113663,
|
|
"H": 0.00113663,
|
|
"L": 0.0011366,
|
|
"C": 0.0011366,
|
|
"V": 55.06661527,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.06259022
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.00113663,
|
|
"L": 0.00113441,
|
|
"C": 0.00113441,
|
|
"V": 89.02057251,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.10113001
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.00113663,
|
|
"L": 0.00113313,
|
|
"C": 0.00113313,
|
|
"V": 162.61508598,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.18475591
|
|
},
|
|
{
|
|
"O": 0.00113313,
|
|
"H": 0.00113341,
|
|
"L": 0.0011328,
|
|
"C": 0.001133,
|
|
"V": 87.53222502,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.09917092
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113341,
|
|
"L": 0.0011328,
|
|
"C": 0.0011328,
|
|
"V": 966.95343278,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 1.09558632
|
|
},
|
|
{
|
|
"O": 0.0011328,
|
|
"H": 0.001133,
|
|
"L": 0.00113185,
|
|
"C": 0.00113185,
|
|
"V": 145.86209681,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.16517336
|
|
},
|
|
{
|
|
"O": 0.00113157,
|
|
"H": 0.00113341,
|
|
"L": 0.00113095,
|
|
"C": 0.00113341,
|
|
"V": 1072.83229476,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 1.2155257
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.00113341,
|
|
"L": 0.00113341,
|
|
"C": 0.00113341,
|
|
"V": 1.115,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.00126375
|
|
},
|
|
{
|
|
"O": 0.0011322,
|
|
"H": 0.0011322,
|
|
"L": 0.00112932,
|
|
"C": 0.00112932,
|
|
"V": 869.0290992,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.98211687
|
|
},
|
|
{
|
|
"O": 0.00112932,
|
|
"H": 0.00112932,
|
|
"L": 0.00112932,
|
|
"C": 0.00112932,
|
|
"V": 2.41208668,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.00272401
|
|
},
|
|
{
|
|
"O": 0.00112974,
|
|
"H": 0.00112974,
|
|
"L": 0.00112974,
|
|
"C": 0.00112974,
|
|
"V": 3.71073517,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.00419215
|
|
},
|
|
{
|
|
"O": 0.00112974,
|
|
"H": 0.00113052,
|
|
"L": 0.00112974,
|
|
"C": 0.00113052,
|
|
"V": 20.7915145,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.02349132
|
|
},
|
|
{
|
|
"O": 0.00113052,
|
|
"H": 0.00113052,
|
|
"L": 0.00112844,
|
|
"C": 0.00112933,
|
|
"V": 357.92554761,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.40415925
|
|
},
|
|
{
|
|
"O": 0.00112933,
|
|
"H": 0.00112933,
|
|
"L": 0.00112827,
|
|
"C": 0.00112933,
|
|
"V": 197.20764175,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.22267659
|
|
},
|
|
{
|
|
"O": 0.00112933,
|
|
"H": 0.00112993,
|
|
"L": 0.00112933,
|
|
"C": 0.00112936,
|
|
"V": 21.07838577,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.02381023
|
|
},
|
|
{
|
|
"O": 0.00112827,
|
|
"H": 0.0011305,
|
|
"L": 0.00112827,
|
|
"C": 0.0011305,
|
|
"V": 16.48263921,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.01861898
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.0011305,
|
|
"L": 0.00112827,
|
|
"C": 0.00112827,
|
|
"V": 16.25957673,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.01837476
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.00113663,
|
|
"L": 0.00112827,
|
|
"C": 0.00113663,
|
|
"V": 631.07450255,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.71421249
|
|
},
|
|
{
|
|
"O": 0.00112827,
|
|
"H": 0.00113751,
|
|
"L": 0.00112819,
|
|
"C": 0.00113701,
|
|
"V": 3730.77554464,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 4.21072413
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.0011305,
|
|
"L": 0.00112833,
|
|
"C": 0.00112835,
|
|
"V": 1623.44296516,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 1.8318191
|
|
},
|
|
{
|
|
"O": 0.0011305,
|
|
"H": 0.00114407,
|
|
"L": 0.0011305,
|
|
"C": 0.00114291,
|
|
"V": 1684.86223392,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 1.91443309
|
|
},
|
|
{
|
|
"O": 0.00114272,
|
|
"H": 0.00114272,
|
|
"L": 0.00114272,
|
|
"C": 0.00114272,
|
|
"V": 130.15689079,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.14873288
|
|
},
|
|
{
|
|
"O": 0.00114253,
|
|
"H": 0.00114253,
|
|
"L": 0.00113213,
|
|
"C": 0.00113213,
|
|
"V": 70.01142143,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.07973674
|
|
},
|
|
{
|
|
"O": 0.00113213,
|
|
"H": 0.00113213,
|
|
"L": 0.00113213,
|
|
"C": 0.00113213,
|
|
"V": 108.00396314,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.12227451
|
|
},
|
|
{
|
|
"O": 0.00113598,
|
|
"H": 0.00113598,
|
|
"L": 0.00113597,
|
|
"C": 0.00113597,
|
|
"V": 10.8179262,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.01228884
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.00113699,
|
|
"L": 0.00113214,
|
|
"C": 0.00113214,
|
|
"V": 488.44303411,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.55371584
|
|
},
|
|
{
|
|
"O": 0.00113214,
|
|
"H": 0.00113699,
|
|
"L": 0.00113214,
|
|
"C": 0.00113699,
|
|
"V": 63.18974372,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.0717154
|
|
},
|
|
{
|
|
"O": 0.00113332,
|
|
"H": 0.00113352,
|
|
"L": 0.00113332,
|
|
"C": 0.00113352,
|
|
"V": 121.42470967,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.13763212
|
|
},
|
|
{
|
|
"O": 0.00113352,
|
|
"H": 0.00113352,
|
|
"L": 0.00113352,
|
|
"C": 0.00113352,
|
|
"V": 98.32083927,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.11144862
|
|
},
|
|
{
|
|
"O": 0.00113352,
|
|
"H": 0.00113699,
|
|
"L": 0.00113332,
|
|
"C": 0.00113332,
|
|
"V": 1388.36355865,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 1.57394987
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.001134,
|
|
"L": 0.001134,
|
|
"C": 0.001134,
|
|
"V": 30.0,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.03402
|
|
},
|
|
{
|
|
"O": 0.00113401,
|
|
"H": 0.0011341,
|
|
"L": 0.00113401,
|
|
"C": 0.0011341,
|
|
"V": 32.89881956,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.03730965
|
|
},
|
|
{
|
|
"O": 0.0011341,
|
|
"H": 0.00113411,
|
|
"L": 0.0011341,
|
|
"C": 0.00113411,
|
|
"V": 83.46970988,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.09466332
|
|
},
|
|
{
|
|
"O": 0.00113411,
|
|
"H": 0.00113695,
|
|
"L": 0.00113411,
|
|
"C": 0.00113695,
|
|
"V": 357.6534313,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.40656053
|
|
},
|
|
{
|
|
"O": 0.0011369,
|
|
"H": 0.00113696,
|
|
"L": 0.0011369,
|
|
"C": 0.00113696,
|
|
"V": 328.31904107,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.37328188
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.00113696,
|
|
"C": 0.00113696,
|
|
"V": 503.4,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.57234566
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.0011369,
|
|
"C": 0.0011369,
|
|
"V": 212.41974033,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.24151157
|
|
},
|
|
{
|
|
"O": 0.0011369,
|
|
"H": 0.00113696,
|
|
"L": 0.00113411,
|
|
"C": 0.00113696,
|
|
"V": 105.62659928,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.12006255
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.00113696,
|
|
"C": 0.00113696,
|
|
"V": 155.30153237,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.17657163
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113696,
|
|
"L": 0.00113696,
|
|
"C": 0.00113696,
|
|
"V": 2.0150376,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.00229101
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.00113798,
|
|
"L": 0.00113332,
|
|
"C": 0.00113798,
|
|
"V": 1408.45962907,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 1.60075826
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00114,
|
|
"L": 0.00113502,
|
|
"C": 0.00113502,
|
|
"V": 678.78436599,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.77203554
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113999,
|
|
"L": 0.001135,
|
|
"C": 0.00113999,
|
|
"V": 1235.39615909,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 1.40546286
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00114,
|
|
"L": 0.00113999,
|
|
"C": 0.00114,
|
|
"V": 504.52418857,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.57515456
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113698,
|
|
"C": 0.00114,
|
|
"V": 1057.23562184,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 1.20517304
|
|
},
|
|
{
|
|
"O": 0.00113887,
|
|
"H": 0.00113998,
|
|
"L": 0.00113887,
|
|
"C": 0.00113998,
|
|
"V": 50.2052601,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.05718304
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00113998,
|
|
"L": 0.00113699,
|
|
"C": 0.00113998,
|
|
"V": 47.73286257,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.05438429
|
|
},
|
|
{
|
|
"O": 0.00113698,
|
|
"H": 0.00114316,
|
|
"L": 0.00113502,
|
|
"C": 0.00114316,
|
|
"V": 1864.83393172,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 2.12612074
|
|
},
|
|
{
|
|
"O": 0.00114316,
|
|
"H": 0.0011441,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 225.12988725,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.25698577
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.0011401,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 67.86772735,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.07737269
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00113998,
|
|
"L": 0.00113701,
|
|
"C": 0.00113701,
|
|
"V": 20.4664651,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.02330584
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00113998,
|
|
"L": 0.00113701,
|
|
"C": 0.00113701,
|
|
"V": 736.35622998,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.83743781
|
|
},
|
|
{
|
|
"O": 0.00113701,
|
|
"H": 0.00113702,
|
|
"L": 0.001137,
|
|
"C": 0.001137,
|
|
"V": 461.27482548,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.52447025
|
|
},
|
|
{
|
|
"O": 0.00113503,
|
|
"H": 0.001137,
|
|
"L": 0.00113503,
|
|
"C": 0.00113503,
|
|
"V": 561.98395421,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.63787937
|
|
},
|
|
{
|
|
"O": 0.00113503,
|
|
"H": 0.00113503,
|
|
"L": 0.00113502,
|
|
"C": 0.00113503,
|
|
"V": 212.12157517,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.24076307
|
|
},
|
|
{
|
|
"O": 0.00113502,
|
|
"H": 0.00113503,
|
|
"L": 0.00113502,
|
|
"C": 0.00113503,
|
|
"V": 468.22796459,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.53144844
|
|
},
|
|
{
|
|
"O": 0.0011358,
|
|
"H": 0.0011358,
|
|
"L": 0.00113503,
|
|
"C": 0.00113503,
|
|
"V": 103.59417175,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.11760835
|
|
},
|
|
{
|
|
"O": 0.0011358,
|
|
"H": 0.0011358,
|
|
"L": 0.00113503,
|
|
"C": 0.0011358,
|
|
"V": 47.09576911,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.05348611
|
|
},
|
|
{
|
|
"O": 0.0011358,
|
|
"H": 0.0011359,
|
|
"L": 0.00113508,
|
|
"C": 0.0011359,
|
|
"V": 90.54013243,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.10278917
|
|
},
|
|
{
|
|
"O": 0.0011359,
|
|
"H": 0.0011359,
|
|
"L": 0.00113581,
|
|
"C": 0.0011359,
|
|
"V": 69.48672506,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.07892874
|
|
},
|
|
{
|
|
"O": 0.0011359,
|
|
"H": 0.00114489,
|
|
"L": 0.0011359,
|
|
"C": 0.00114489,
|
|
"V": 580.0103226,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.65962647
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114493,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 8.65919206,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.00990115
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114492,
|
|
"L": 0.0011368,
|
|
"C": 0.001143,
|
|
"V": 1133.39583702,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 1.2896806
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.0011449,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 313.57413928,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.35845693
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.0011449,
|
|
"L": 0.00114,
|
|
"C": 0.00114394,
|
|
"V": 165.13035893,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.1887779
|
|
},
|
|
{
|
|
"O": 0.00114489,
|
|
"H": 0.00114489,
|
|
"L": 0.00114,
|
|
"C": 0.00114489,
|
|
"V": 585.17639301,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.66737472
|
|
},
|
|
{
|
|
"O": 0.00114489,
|
|
"H": 0.00114489,
|
|
"L": 0.00114489,
|
|
"C": 0.00114489,
|
|
"V": 32.23568089,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.03690629
|
|
},
|
|
{
|
|
"O": 0.00114489,
|
|
"H": 0.0011449,
|
|
"L": 0.00114001,
|
|
"C": 0.00114001,
|
|
"V": 366.90204531,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.4198522
|
|
},
|
|
{
|
|
"O": 0.0011449,
|
|
"H": 0.00114502,
|
|
"L": 0.00114023,
|
|
"C": 0.00114023,
|
|
"V": 1484.98867556,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 1.70019823
|
|
},
|
|
{
|
|
"O": 0.00114034,
|
|
"H": 0.00114502,
|
|
"L": 0.00114034,
|
|
"C": 0.00114492,
|
|
"V": 123.46310304,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.14115637
|
|
},
|
|
{
|
|
"O": 0.00114491,
|
|
"H": 0.00114492,
|
|
"L": 0.00114491,
|
|
"C": 0.00114492,
|
|
"V": 118.982366,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.13622489
|
|
},
|
|
{
|
|
"O": 0.0011441,
|
|
"H": 0.0011441,
|
|
"L": 0.001141,
|
|
"C": 0.001141,
|
|
"V": 249.15816977,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.28436016
|
|
},
|
|
{
|
|
"O": 0.00114111,
|
|
"H": 0.00114502,
|
|
"L": 0.00114,
|
|
"C": 0.00114456,
|
|
"V": 1649.93506617,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 1.88526814
|
|
},
|
|
{
|
|
"O": 0.00114456,
|
|
"H": 0.00114829,
|
|
"L": 0.00114456,
|
|
"C": 0.00114829,
|
|
"V": 1616.38694432,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 1.85363496
|
|
},
|
|
{
|
|
"O": 0.00114829,
|
|
"H": 0.00114999,
|
|
"L": 0.00114456,
|
|
"C": 0.00114902,
|
|
"V": 973.21394647,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 1.11786102
|
|
},
|
|
{
|
|
"O": 0.00114829,
|
|
"H": 0.00114902,
|
|
"L": 0.00114666,
|
|
"C": 0.00114902,
|
|
"V": 169.95746429,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.19528052
|
|
},
|
|
{
|
|
"O": 0.00114902,
|
|
"H": 0.00114938,
|
|
"L": 0.00114342,
|
|
"C": 0.00114342,
|
|
"V": 327.86385161,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.37661759
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011492,
|
|
"L": 0.0011464,
|
|
"C": 0.0011492,
|
|
"V": 43.4998801,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.0499846
|
|
},
|
|
{
|
|
"O": 0.0011492,
|
|
"H": 0.0011492,
|
|
"L": 0.0011464,
|
|
"C": 0.0011487,
|
|
"V": 340.76804549,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.39137483
|
|
},
|
|
{
|
|
"O": 0.0011487,
|
|
"H": 0.00114889,
|
|
"L": 0.0011464,
|
|
"C": 0.0011464,
|
|
"V": 389.59500358,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.44727518
|
|
},
|
|
{
|
|
"O": 0.0011467,
|
|
"H": 0.00114998,
|
|
"L": 0.0011467,
|
|
"C": 0.0011487,
|
|
"V": 471.27671809,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.54141848
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114934,
|
|
"C": 0.00114949,
|
|
"V": 77.80393764,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.08947215
|
|
},
|
|
{
|
|
"O": 0.00114949,
|
|
"H": 0.00115091,
|
|
"L": 0.00114924,
|
|
"C": 0.00115091,
|
|
"V": 452.70027348,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.52063965
|
|
},
|
|
{
|
|
"O": 0.00115046,
|
|
"H": 0.00115097,
|
|
"L": 0.00115046,
|
|
"C": 0.00115097,
|
|
"V": 115.16853119,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.13253983
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115112,
|
|
"L": 0.001151,
|
|
"C": 0.00115112,
|
|
"V": 36.44551856,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.04195075
|
|
},
|
|
{
|
|
"O": 0.00115112,
|
|
"H": 0.00115298,
|
|
"L": 0.00115112,
|
|
"C": 0.00115141,
|
|
"V": 1533.13322981,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 1.76506556
|
|
},
|
|
{
|
|
"O": 0.0011515,
|
|
"H": 0.00115609,
|
|
"L": 0.0011515,
|
|
"C": 0.00115192,
|
|
"V": 576.70675788,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.66554708
|
|
},
|
|
{
|
|
"O": 0.00115193,
|
|
"H": 0.0011563,
|
|
"L": 0.00115193,
|
|
"C": 0.0011563,
|
|
"V": 220.55324902,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.25448024
|
|
},
|
|
{
|
|
"O": 0.0011563,
|
|
"H": 0.0011566,
|
|
"L": 0.0011563,
|
|
"C": 0.0011563,
|
|
"V": 517.29441141,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.59818287
|
|
},
|
|
{
|
|
"O": 0.0011564,
|
|
"H": 0.00115672,
|
|
"L": 0.0011563,
|
|
"C": 0.0011564,
|
|
"V": 1555.64389631,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 1.79899545
|
|
},
|
|
{
|
|
"O": 0.00115664,
|
|
"H": 0.00115664,
|
|
"L": 0.0011564,
|
|
"C": 0.00115664,
|
|
"V": 947.17502342,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 1.09553251
|
|
},
|
|
{
|
|
"O": 0.00115664,
|
|
"H": 0.00116034,
|
|
"L": 0.00115664,
|
|
"C": 0.00115698,
|
|
"V": 707.90068952,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.82001932
|
|
},
|
|
{
|
|
"O": 0.00115947,
|
|
"H": 0.00116081,
|
|
"L": 0.00115947,
|
|
"C": 0.00116033,
|
|
"V": 519.1468602,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.60239156
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116034,
|
|
"L": 0.0011564,
|
|
"C": 0.00116033,
|
|
"V": 343.35418752,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.39835566
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116034,
|
|
"L": 0.00115664,
|
|
"C": 0.00115664,
|
|
"V": 412.05278091,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.47810798
|
|
},
|
|
{
|
|
"O": 0.00115664,
|
|
"H": 0.00116031,
|
|
"L": 0.00115141,
|
|
"C": 0.00115141,
|
|
"V": 528.63999462,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.61104754
|
|
},
|
|
{
|
|
"O": 0.00115368,
|
|
"H": 0.00115663,
|
|
"L": 0.00115141,
|
|
"C": 0.00115663,
|
|
"V": 632.03823466,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.72904196
|
|
},
|
|
{
|
|
"O": 0.00115663,
|
|
"H": 0.00115663,
|
|
"L": 0.00115663,
|
|
"C": 0.00115663,
|
|
"V": 63.10860405,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.07299328
|
|
},
|
|
{
|
|
"O": 0.00115655,
|
|
"H": 0.00115848,
|
|
"L": 0.00115655,
|
|
"C": 0.00115848,
|
|
"V": 552.72880776,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.63935597
|
|
},
|
|
{
|
|
"O": 0.00115935,
|
|
"H": 0.00115935,
|
|
"L": 0.00115935,
|
|
"C": 0.00115935,
|
|
"V": 1.91176224,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.0022164
|
|
},
|
|
{
|
|
"O": 0.00115855,
|
|
"H": 0.00116033,
|
|
"L": 0.0011585,
|
|
"C": 0.00116033,
|
|
"V": 679.05238913,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.78754296
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116034,
|
|
"L": 0.00115663,
|
|
"C": 0.00115663,
|
|
"V": 233.98754575,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.27094061
|
|
},
|
|
{
|
|
"O": 0.00115848,
|
|
"H": 0.00116033,
|
|
"L": 0.00115848,
|
|
"C": 0.00116033,
|
|
"V": 183.94968432,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.21327609
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116033,
|
|
"L": 0.00115848,
|
|
"C": 0.00116033,
|
|
"V": 51.52953909,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.05976301
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116034,
|
|
"L": 0.00116033,
|
|
"C": 0.00116033,
|
|
"V": 323.1592916,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.37497351
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116034,
|
|
"L": 0.00116034,
|
|
"C": 0.00116034,
|
|
"V": 1063.03651643,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 1.23348374
|
|
},
|
|
{
|
|
"O": 0.00116045,
|
|
"H": 0.00116045,
|
|
"L": 0.00116033,
|
|
"C": 0.00116045,
|
|
"V": 817.03290705,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.9480638
|
|
},
|
|
{
|
|
"O": 0.0011605,
|
|
"H": 0.0011605,
|
|
"L": 0.00116045,
|
|
"C": 0.0011605,
|
|
"V": 32.0,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.03713539
|
|
},
|
|
{
|
|
"O": 0.00116088,
|
|
"H": 0.00116088,
|
|
"L": 0.0011605,
|
|
"C": 0.0011605,
|
|
"V": 209.95559434,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.24365716
|
|
},
|
|
{
|
|
"O": 0.00116088,
|
|
"H": 0.00116088,
|
|
"L": 0.00116045,
|
|
"C": 0.00116045,
|
|
"V": 575.32370144,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.66764701
|
|
},
|
|
{
|
|
"O": 0.00116045,
|
|
"H": 0.001161,
|
|
"L": 0.00116045,
|
|
"C": 0.00116069,
|
|
"V": 351.62104376,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.40813601
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.00116105,
|
|
"L": 0.00115528,
|
|
"C": 0.00115528,
|
|
"V": 1370.4420828,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 1.58874281
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 592.41618944,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.68240418
|
|
},
|
|
{
|
|
"O": 0.00114995,
|
|
"H": 0.00114995,
|
|
"L": 0.00114733,
|
|
"C": 0.00114733,
|
|
"V": 83.79413555,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.0962505
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.00114294,
|
|
"C": 0.001143,
|
|
"V": 953.64822573,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 1.09017249
|
|
},
|
|
{
|
|
"O": 0.00114294,
|
|
"H": 0.0011464,
|
|
"L": 0.00114294,
|
|
"C": 0.0011464,
|
|
"V": 57.90253553,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.06636844
|
|
},
|
|
{
|
|
"O": 0.0011464,
|
|
"H": 0.0011464,
|
|
"L": 0.0011427,
|
|
"C": 0.0011427,
|
|
"V": 3227.70386218,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 3.69111156
|
|
},
|
|
{
|
|
"O": 0.0011427,
|
|
"H": 0.0011427,
|
|
"L": 0.00114202,
|
|
"C": 0.0011427,
|
|
"V": 821.52049528,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.93873092
|
|
},
|
|
{
|
|
"O": 0.00114253,
|
|
"H": 0.0011427,
|
|
"L": 0.00114175,
|
|
"C": 0.00114175,
|
|
"V": 882.69217961,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 1.0080849
|
|
},
|
|
{
|
|
"O": 0.00114199,
|
|
"H": 0.00114199,
|
|
"L": 0.00113831,
|
|
"C": 0.00114103,
|
|
"V": 257.73139453,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.29381575
|
|
},
|
|
{
|
|
"O": 0.00113843,
|
|
"H": 0.00114103,
|
|
"L": 0.00113653,
|
|
"C": 0.00113973,
|
|
"V": 118.49674483,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.13501958
|
|
},
|
|
{
|
|
"O": 0.00114103,
|
|
"H": 0.00114284,
|
|
"L": 0.00113653,
|
|
"C": 0.00113653,
|
|
"V": 761.0886142,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.86846084
|
|
},
|
|
{
|
|
"O": 0.00113653,
|
|
"H": 0.00114284,
|
|
"L": 0.00113653,
|
|
"C": 0.00114284,
|
|
"V": 1056.18063832,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 1.2066223
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00114284,
|
|
"L": 0.00113653,
|
|
"C": 0.00114284,
|
|
"V": 783.72266868,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.89539907
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00113653,
|
|
"C": 0.00113653,
|
|
"V": 319.87277606,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.36394222
|
|
},
|
|
{
|
|
"O": 0.00113653,
|
|
"H": 0.00113654,
|
|
"L": 0.00113628,
|
|
"C": 0.00113653,
|
|
"V": 2962.50240339,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 3.36695522
|
|
},
|
|
{
|
|
"O": 0.00113653,
|
|
"H": 0.00113654,
|
|
"L": 0.00113444,
|
|
"C": 0.00113653,
|
|
"V": 1511.97058763,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 1.71779615
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113652,
|
|
"L": 0.00113444,
|
|
"C": 0.00113652,
|
|
"V": 16.86544426,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.01916238
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113654,
|
|
"L": 0.00113444,
|
|
"C": 0.00113654,
|
|
"V": 90.34176337,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.10256433
|
|
},
|
|
{
|
|
"O": 0.00113654,
|
|
"H": 0.00114283,
|
|
"L": 0.00113607,
|
|
"C": 0.00114283,
|
|
"V": 608.0554974,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.6910843
|
|
},
|
|
{
|
|
"O": 0.00113654,
|
|
"H": 0.00113655,
|
|
"L": 0.00113654,
|
|
"C": 0.00113655,
|
|
"V": 78.79975144,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.08955984
|
|
},
|
|
{
|
|
"O": 0.00113655,
|
|
"H": 0.00113655,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 1401.83008414,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 1.59210807
|
|
},
|
|
{
|
|
"O": 0.00113645,
|
|
"H": 0.00113645,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 758.53484563,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.86099425
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113655,
|
|
"L": 0.001135,
|
|
"C": 0.00113655,
|
|
"V": 157.12351479,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.17835639
|
|
},
|
|
{
|
|
"O": 0.00113572,
|
|
"H": 0.00113572,
|
|
"L": 0.00113571,
|
|
"C": 0.00113572,
|
|
"V": 165.99369854,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.1885219
|
|
},
|
|
{
|
|
"O": 0.00113568,
|
|
"H": 0.00113655,
|
|
"L": 0.00113568,
|
|
"C": 0.00113635,
|
|
"V": 53.51568949,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.06078139
|
|
},
|
|
{
|
|
"O": 0.00113636,
|
|
"H": 0.0011366,
|
|
"L": 0.00113636,
|
|
"C": 0.0011366,
|
|
"V": 91.17775144,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.10362719
|
|
},
|
|
{
|
|
"O": 0.0011397,
|
|
"H": 0.0011397,
|
|
"L": 0.00113658,
|
|
"C": 0.0011366,
|
|
"V": 125.23727708,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.14234738
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.0011366,
|
|
"L": 0.00113655,
|
|
"C": 0.00113658,
|
|
"V": 373.41924316,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.42442621
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.00113782,
|
|
"L": 0.0011366,
|
|
"C": 0.00113782,
|
|
"V": 242.22553426,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.27531476
|
|
},
|
|
{
|
|
"O": 0.00113782,
|
|
"H": 0.00114281,
|
|
"L": 0.00113782,
|
|
"C": 0.00114281,
|
|
"V": 150.4665902,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.17191965
|
|
},
|
|
{
|
|
"O": 0.00114246,
|
|
"H": 0.00114284,
|
|
"L": 0.0011366,
|
|
"C": 0.00114117,
|
|
"V": 424.86009563,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.48453897
|
|
},
|
|
{
|
|
"O": 0.00113958,
|
|
"H": 0.00114117,
|
|
"L": 0.001134,
|
|
"C": 0.001134,
|
|
"V": 1072.23610278,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 1.21760002
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.001134,
|
|
"L": 0.00113396,
|
|
"C": 0.001134,
|
|
"V": 40.15504127,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.04553566
|
|
},
|
|
{
|
|
"O": 0.00113396,
|
|
"H": 0.001134,
|
|
"L": 0.00113396,
|
|
"C": 0.00113397,
|
|
"V": 1773.91654696,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 2.01156825
|
|
},
|
|
{
|
|
"O": 0.00113397,
|
|
"H": 0.00113397,
|
|
"L": 0.00113397,
|
|
"C": 0.00113397,
|
|
"V": 742.32023235,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.84176887
|
|
},
|
|
{
|
|
"O": 0.00113396,
|
|
"H": 0.00113396,
|
|
"L": 0.00113352,
|
|
"C": 0.00113386,
|
|
"V": 133.56198806,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.15143912
|
|
},
|
|
{
|
|
"O": 0.00113386,
|
|
"H": 0.00113386,
|
|
"L": 0.00113386,
|
|
"C": 0.00113386,
|
|
"V": 253.76848941,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.28773791
|
|
},
|
|
{
|
|
"O": 0.00113369,
|
|
"H": 0.0011337,
|
|
"L": 0.00113353,
|
|
"C": 0.00113353,
|
|
"V": 341.96446982,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.38765453
|
|
},
|
|
{
|
|
"O": 0.00113353,
|
|
"H": 0.0011337,
|
|
"L": 0.00113121,
|
|
"C": 0.0011337,
|
|
"V": 702.49816202,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.79604999
|
|
},
|
|
{
|
|
"O": 0.0011337,
|
|
"H": 0.0011337,
|
|
"L": 0.00113121,
|
|
"C": 0.00113121,
|
|
"V": 102.51482786,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.11610027
|
|
},
|
|
{
|
|
"O": 0.0011335,
|
|
"H": 0.00113386,
|
|
"L": 0.0011335,
|
|
"C": 0.00113386,
|
|
"V": 585.63066498,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.66391873
|
|
},
|
|
{
|
|
"O": 0.00113386,
|
|
"H": 0.00113386,
|
|
"L": 0.00113386,
|
|
"C": 0.00113386,
|
|
"V": 86.28044259,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.09782993
|
|
},
|
|
{
|
|
"O": 0.00113381,
|
|
"H": 0.00113386,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 101.92508793,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.1155342
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.00113386,
|
|
"L": 0.001133,
|
|
"C": 0.00113351,
|
|
"V": 47.28578423,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.05360616
|
|
},
|
|
{
|
|
"O": 0.00113351,
|
|
"H": 0.00113386,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 208.18314305,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.23598384
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 22.05386112,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.02498701
|
|
},
|
|
{
|
|
"O": 0.00113279,
|
|
"H": 0.00113279,
|
|
"L": 0.00113279,
|
|
"C": 0.00113279,
|
|
"V": 199.37153396,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.22584607
|
|
},
|
|
{
|
|
"O": 0.00113279,
|
|
"H": 0.00113279,
|
|
"L": 0.00113279,
|
|
"C": 0.00113279,
|
|
"V": 599.41471896,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.67901098
|
|
},
|
|
{
|
|
"O": 0.00113279,
|
|
"H": 0.00113279,
|
|
"L": 0.00113228,
|
|
"C": 0.00113279,
|
|
"V": 212.20527039,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.24035418
|
|
},
|
|
{
|
|
"O": 0.00113279,
|
|
"H": 0.00113279,
|
|
"L": 0.00113228,
|
|
"C": 0.00113228,
|
|
"V": 484.90267492,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.54906439
|
|
},
|
|
{
|
|
"O": 0.00113227,
|
|
"H": 0.00113228,
|
|
"L": 0.00113227,
|
|
"C": 0.00113227,
|
|
"V": 265.64449253,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.30078171
|
|
},
|
|
{
|
|
"O": 0.00113121,
|
|
"H": 0.00113121,
|
|
"L": 0.00113118,
|
|
"C": 0.00113118,
|
|
"V": 62.33575775,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.07051463
|
|
},
|
|
{
|
|
"O": 0.00113227,
|
|
"H": 0.00113227,
|
|
"L": 0.00113121,
|
|
"C": 0.00113226,
|
|
"V": 764.36358203,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.86543937
|
|
},
|
|
{
|
|
"O": 0.00113226,
|
|
"H": 0.00113227,
|
|
"L": 0.00113226,
|
|
"C": 0.00113227,
|
|
"V": 209.01966688,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.2366663
|
|
},
|
|
{
|
|
"O": 0.00113227,
|
|
"H": 0.00113228,
|
|
"L": 0.00113227,
|
|
"C": 0.00113228,
|
|
"V": 255.86394459,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.2897073
|
|
},
|
|
{
|
|
"O": 0.00113228,
|
|
"H": 0.001142,
|
|
"L": 0.00113228,
|
|
"C": 0.001142,
|
|
"V": 1434.1853231,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 1.62479801
|
|
},
|
|
{
|
|
"O": 0.0011377,
|
|
"H": 0.0011377,
|
|
"L": 0.00113228,
|
|
"C": 0.00113228,
|
|
"V": 147.88925909,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.16807274
|
|
},
|
|
{
|
|
"O": 0.00113228,
|
|
"H": 0.00114196,
|
|
"L": 0.00113228,
|
|
"C": 0.00114193,
|
|
"V": 231.98410062,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.26379751
|
|
},
|
|
{
|
|
"O": 0.00114194,
|
|
"H": 0.00114284,
|
|
"L": 0.00114192,
|
|
"C": 0.00114283,
|
|
"V": 1645.9909392,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 1.88028951
|
|
},
|
|
{
|
|
"O": 0.00114192,
|
|
"H": 0.00114284,
|
|
"L": 0.00114192,
|
|
"C": 0.00114283,
|
|
"V": 87.73225032,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.10026106
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114284,
|
|
"L": 0.00114283,
|
|
"C": 0.00114284,
|
|
"V": 232.06108008,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.26520641
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114284,
|
|
"L": 0.00114283,
|
|
"C": 0.00114284,
|
|
"V": 87.26983748,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.09973502
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114283,
|
|
"C": 0.00114283,
|
|
"V": 207.19667487,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.2367926
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114283,
|
|
"C": 0.00114283,
|
|
"V": 664.66746832,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.75960379
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114242,
|
|
"L": 0.00114242,
|
|
"C": 0.00114242,
|
|
"V": 6.94639705,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.00793569
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114284,
|
|
"V": 1257.41651718,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 1.43699363
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114242,
|
|
"L": 0.00114242,
|
|
"C": 0.00114242,
|
|
"V": 64.05593609,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.07317878
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114242,
|
|
"V": 51.80995863,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.05918955
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114284,
|
|
"V": 23.75068681,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.02714211
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114284,
|
|
"V": 1552.49970944,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 1.77416154
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114284,
|
|
"V": 2762.59263758,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 3.1571067
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.00114242,
|
|
"V": 111.8633879,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.12783229
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.0011425,
|
|
"V": 130.38230207,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.14898831
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.00114284,
|
|
"L": 0.00114242,
|
|
"C": 0.0011425,
|
|
"V": 444.35805246,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.50778774
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114255,
|
|
"C": 0.00114284,
|
|
"V": 896.5374447,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 1.02437985
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.00114283,
|
|
"L": 0.0011425,
|
|
"C": 0.00114283,
|
|
"V": 680.23515366,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.77716911
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114283,
|
|
"L": 0.00114283,
|
|
"C": 0.00114283,
|
|
"V": 78.60363382,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.08983058
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114283,
|
|
"C": 0.00114284,
|
|
"V": 1366.84407985,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 1.56208376
|
|
},
|
|
{
|
|
"O": 0.00114284,
|
|
"H": 0.00114284,
|
|
"L": 0.00114284,
|
|
"C": 0.00114284,
|
|
"V": 318.33942419,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.36381101
|
|
},
|
|
{
|
|
"O": 0.00114403,
|
|
"H": 0.00114499,
|
|
"L": 0.00114403,
|
|
"C": 0.00114499,
|
|
"V": 73.66636591,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.08430503
|
|
},
|
|
{
|
|
"O": 0.00114444,
|
|
"H": 0.00114564,
|
|
"L": 0.00114444,
|
|
"C": 0.00114564,
|
|
"V": 99.59640128,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.11404761
|
|
},
|
|
{
|
|
"O": 0.0011462,
|
|
"H": 0.00114708,
|
|
"L": 0.0011462,
|
|
"C": 0.0011462,
|
|
"V": 58.99004185,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.06764358
|
|
},
|
|
{
|
|
"O": 0.00114703,
|
|
"H": 0.0011476,
|
|
"L": 0.00114703,
|
|
"C": 0.0011476,
|
|
"V": 112.26520939,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.12880779
|
|
},
|
|
{
|
|
"O": 0.0011476,
|
|
"H": 0.00114866,
|
|
"L": 0.00114758,
|
|
"C": 0.00114832,
|
|
"V": 137.89783651,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.15827016
|
|
},
|
|
{
|
|
"O": 0.00114866,
|
|
"H": 0.00115,
|
|
"L": 0.00114866,
|
|
"C": 0.00115,
|
|
"V": 1792.88264722,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 2.061721
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 912.88208874,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 1.04981436
|
|
},
|
|
{
|
|
"O": 0.00115022,
|
|
"H": 0.00115051,
|
|
"L": 0.00115022,
|
|
"C": 0.00115051,
|
|
"V": 508.06701501,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.58453352
|
|
},
|
|
{
|
|
"O": 0.00115051,
|
|
"H": 0.00115284,
|
|
"L": 0.00115051,
|
|
"C": 0.00115052,
|
|
"V": 1284.57877536,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 1.47899046
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115052,
|
|
"L": 0.00115051,
|
|
"C": 0.00115052,
|
|
"V": 535.01361234,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.61554382
|
|
},
|
|
{
|
|
"O": 0.00115052,
|
|
"H": 0.00115082,
|
|
"L": 0.00115052,
|
|
"C": 0.00115082,
|
|
"V": 259.73565531,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.29890048
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115304,
|
|
"L": 0.001151,
|
|
"C": 0.00115304,
|
|
"V": 14.68600289,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.01692373
|
|
},
|
|
{
|
|
"O": 0.0011532,
|
|
"H": 0.00115464,
|
|
"L": 0.0011532,
|
|
"C": 0.001154,
|
|
"V": 76.83960415,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.08867061
|
|
},
|
|
{
|
|
"O": 0.00115465,
|
|
"H": 0.001155,
|
|
"L": 0.00115465,
|
|
"C": 0.001155,
|
|
"V": 731.97188765,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.84525743
|
|
},
|
|
{
|
|
"O": 0.00115517,
|
|
"H": 0.00115567,
|
|
"L": 0.001155,
|
|
"C": 0.00115567,
|
|
"V": 782.43517186,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.90374985
|
|
},
|
|
{
|
|
"O": 0.00115567,
|
|
"H": 0.00115567,
|
|
"L": 0.00115517,
|
|
"C": 0.00115517,
|
|
"V": 383.56356656,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.44326939
|
|
},
|
|
{
|
|
"O": 0.00115465,
|
|
"H": 0.00115607,
|
|
"L": 0.00115465,
|
|
"C": 0.00115607,
|
|
"V": 526.5001718,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.60839189
|
|
},
|
|
{
|
|
"O": 0.00115607,
|
|
"H": 0.00115658,
|
|
"L": 0.00115607,
|
|
"C": 0.00115621,
|
|
"V": 2202.6078628,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 2.5467508
|
|
},
|
|
{
|
|
"O": 0.00115467,
|
|
"H": 0.00115668,
|
|
"L": 0.00115467,
|
|
"C": 0.00115668,
|
|
"V": 21.99439675,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.02541704
|
|
},
|
|
{
|
|
"O": 0.00115674,
|
|
"H": 0.001157,
|
|
"L": 0.00115668,
|
|
"C": 0.00115668,
|
|
"V": 127.82882709,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.14788627
|
|
},
|
|
{
|
|
"O": 0.00115675,
|
|
"H": 0.00115717,
|
|
"L": 0.00115668,
|
|
"C": 0.00115717,
|
|
"V": 346.33176216,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.40061646
|
|
},
|
|
{
|
|
"O": 0.00115717,
|
|
"H": 0.00115727,
|
|
"L": 0.00115465,
|
|
"C": 0.00115717,
|
|
"V": 1038.58080341,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 1.20121813
|
|
},
|
|
{
|
|
"O": 0.00115717,
|
|
"H": 0.00115717,
|
|
"L": 0.00115483,
|
|
"C": 0.00115542,
|
|
"V": 392.4692061,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.45355794
|
|
},
|
|
{
|
|
"O": 0.00115543,
|
|
"H": 0.00115543,
|
|
"L": 0.00115542,
|
|
"C": 0.00115542,
|
|
"V": 372.32822796,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.43019571
|
|
},
|
|
{
|
|
"O": 0.00115542,
|
|
"H": 0.00115999,
|
|
"L": 0.00115304,
|
|
"C": 0.00115304,
|
|
"V": 1277.06898988,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 1.4759889
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116153,
|
|
"L": 0.00116,
|
|
"C": 0.00116153,
|
|
"V": 238.12262963,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.27650442
|
|
},
|
|
{
|
|
"O": 0.00116153,
|
|
"H": 0.001162,
|
|
"L": 0.00116107,
|
|
"C": 0.00116153,
|
|
"V": 1525.48406559,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 1.77216262
|
|
},
|
|
{
|
|
"O": 0.00116153,
|
|
"H": 0.00116397,
|
|
"L": 0.00116153,
|
|
"C": 0.00116397,
|
|
"V": 239.66438548,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.27876016
|
|
},
|
|
{
|
|
"O": 0.00116391,
|
|
"H": 0.00116397,
|
|
"L": 0.00115061,
|
|
"C": 0.00115063,
|
|
"V": 2552.14927693,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 2.9464557
|
|
},
|
|
{
|
|
"O": 0.00116153,
|
|
"H": 0.00116153,
|
|
"L": 0.00115117,
|
|
"C": 0.00115158,
|
|
"V": 1213.16766426,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 1.39803537
|
|
},
|
|
{
|
|
"O": 0.00115161,
|
|
"H": 0.00116273,
|
|
"L": 0.00115161,
|
|
"C": 0.00116273,
|
|
"V": 1341.42848344,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 1.55808423
|
|
},
|
|
{
|
|
"O": 0.00116273,
|
|
"H": 0.00116406,
|
|
"L": 0.00116273,
|
|
"C": 0.00116273,
|
|
"V": 1010.43844081,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 1.17502332
|
|
},
|
|
{
|
|
"O": 0.00116273,
|
|
"H": 0.00116409,
|
|
"L": 0.00116273,
|
|
"C": 0.00116409,
|
|
"V": 42.9,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.0499125
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116429,
|
|
"L": 0.00116409,
|
|
"C": 0.00116409,
|
|
"V": 174.46889954,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.20309807
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116441,
|
|
"L": 0.00115847,
|
|
"C": 0.00116409,
|
|
"V": 391.31973172,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.45557929
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116409,
|
|
"L": 0.00116399,
|
|
"C": 0.00116409,
|
|
"V": 173.98081278,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.20251857
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116441,
|
|
"L": 0.00115527,
|
|
"C": 0.00116441,
|
|
"V": 1431.66396239,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 1.66290234
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116409,
|
|
"L": 0.00115562,
|
|
"C": 0.001156,
|
|
"V": 687.05102297,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.79882557
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00116572,
|
|
"L": 0.001156,
|
|
"C": 0.00116409,
|
|
"V": 455.132674,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.52998926
|
|
},
|
|
{
|
|
"O": 0.00116409,
|
|
"H": 0.00116409,
|
|
"L": 0.00116409,
|
|
"C": 0.00116409,
|
|
"V": 53.0,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.06169675
|
|
},
|
|
{
|
|
"O": 0.00116572,
|
|
"H": 0.00116572,
|
|
"L": 0.00116408,
|
|
"C": 0.00116572,
|
|
"V": 824.2082221,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.95946845
|
|
},
|
|
{
|
|
"O": 0.00116572,
|
|
"H": 0.00116572,
|
|
"L": 0.00115896,
|
|
"C": 0.00116,
|
|
"V": 1767.1394332,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 2.05041971
|
|
},
|
|
{
|
|
"O": 0.00116575,
|
|
"H": 0.00116577,
|
|
"L": 0.00116575,
|
|
"C": 0.00116577,
|
|
"V": 125.071359,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.1458043
|
|
},
|
|
{
|
|
"O": 0.00116577,
|
|
"H": 0.00116578,
|
|
"L": 0.00116542,
|
|
"C": 0.00116578,
|
|
"V": 142.19904475,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.16576906
|
|
},
|
|
{
|
|
"O": 0.00116596,
|
|
"H": 0.00116596,
|
|
"L": 0.00116578,
|
|
"C": 0.00116596,
|
|
"V": 214.71040171,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.25034133
|
|
},
|
|
{
|
|
"O": 0.00116596,
|
|
"H": 0.00116596,
|
|
"L": 0.00116578,
|
|
"C": 0.00116578,
|
|
"V": 218.47626723,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.25471023
|
|
},
|
|
{
|
|
"O": 0.00116578,
|
|
"H": 0.00116596,
|
|
"L": 0.00116544,
|
|
"C": 0.00116596,
|
|
"V": 159.95209279,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.18647447
|
|
},
|
|
{
|
|
"O": 0.00116544,
|
|
"H": 0.00116596,
|
|
"L": 0.00116542,
|
|
"C": 0.00116542,
|
|
"V": 406.63269162,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.47390696
|
|
},
|
|
{
|
|
"O": 0.00116542,
|
|
"H": 0.00116543,
|
|
"L": 0.00116542,
|
|
"C": 0.00116543,
|
|
"V": 143.37525869,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.16709374
|
|
},
|
|
{
|
|
"O": 0.00116543,
|
|
"H": 0.00116543,
|
|
"L": 0.0011638,
|
|
"C": 0.0011638,
|
|
"V": 147.68632446,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.1720655
|
|
},
|
|
{
|
|
"O": 0.00116499,
|
|
"H": 0.00116499,
|
|
"L": 0.00115897,
|
|
"C": 0.00115897,
|
|
"V": 395.50891923,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.45918121
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.0011645,
|
|
"L": 0.00115912,
|
|
"C": 0.00115913,
|
|
"V": 225.38919894,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.26196234
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.00116543,
|
|
"L": 0.00115913,
|
|
"C": 0.0011645,
|
|
"V": 1173.55787526,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 1.36450833
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.0011645,
|
|
"L": 0.0011645,
|
|
"C": 0.0011645,
|
|
"V": 143.876712,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.16754443
|
|
},
|
|
{
|
|
"O": 0.00116449,
|
|
"H": 0.0011645,
|
|
"L": 0.00116449,
|
|
"C": 0.0011645,
|
|
"V": 508.29540575,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.59190997
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.00116543,
|
|
"L": 0.0011645,
|
|
"C": 0.00116543,
|
|
"V": 709.91198895,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.82697195
|
|
},
|
|
{
|
|
"O": 0.00116543,
|
|
"H": 0.00116596,
|
|
"L": 0.00116543,
|
|
"C": 0.00116596,
|
|
"V": 205.56700638,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.23963084
|
|
},
|
|
{
|
|
"O": 0.00116596,
|
|
"H": 0.00116596,
|
|
"L": 0.00116543,
|
|
"C": 0.00116589,
|
|
"V": 415.86354645,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.48486845
|
|
},
|
|
{
|
|
"O": 0.00116543,
|
|
"H": 0.00116589,
|
|
"L": 0.001161,
|
|
"C": 0.00116589,
|
|
"V": 2041.57149799,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 2.37073614
|
|
},
|
|
{
|
|
"O": 0.00116589,
|
|
"H": 0.00116589,
|
|
"L": 0.00116589,
|
|
"C": 0.00116589,
|
|
"V": 3072.76569565,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 3.58250674
|
|
},
|
|
{
|
|
"O": 0.00116101,
|
|
"H": 0.00116527,
|
|
"L": 0.00115897,
|
|
"C": 0.001161,
|
|
"V": 3402.85694242,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 3.95874184
|
|
},
|
|
{
|
|
"O": 0.00116101,
|
|
"H": 0.0011652,
|
|
"L": 0.00115586,
|
|
"C": 0.00115586,
|
|
"V": 3026.80960298,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 3.51298661
|
|
},
|
|
{
|
|
"O": 0.00115588,
|
|
"H": 0.00115588,
|
|
"L": 0.0011528,
|
|
"C": 0.001155,
|
|
"V": 1070.62150362,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 1.23730928
|
|
},
|
|
{
|
|
"O": 0.00115499,
|
|
"H": 0.00116444,
|
|
"L": 0.00115499,
|
|
"C": 0.00116443,
|
|
"V": 877.03775972,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 1.01328016
|
|
},
|
|
{
|
|
"O": 0.00116442,
|
|
"H": 0.00116442,
|
|
"L": 0.001154,
|
|
"C": 0.001154,
|
|
"V": 137.65265472,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.15991751
|
|
},
|
|
{
|
|
"O": 0.0011619,
|
|
"H": 0.00116191,
|
|
"L": 0.001153,
|
|
"C": 0.00115998,
|
|
"V": 1406.15837862,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 1.63101664
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.0011565,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 193.1676477,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.22324496
|
|
},
|
|
{
|
|
"O": 0.00115442,
|
|
"H": 0.00115823,
|
|
"L": 0.001153,
|
|
"C": 0.001155,
|
|
"V": 756.94539303,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.87602631
|
|
},
|
|
{
|
|
"O": 0.001153,
|
|
"H": 0.0011565,
|
|
"L": 0.00115208,
|
|
"C": 0.001155,
|
|
"V": 282.52435687,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.32630459
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.00115172,
|
|
"C": 0.001155,
|
|
"V": 216.47084458,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.24985684
|
|
},
|
|
{
|
|
"O": 0.00115498,
|
|
"H": 0.00115498,
|
|
"L": 0.00115173,
|
|
"C": 0.00115173,
|
|
"V": 456.09696599,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.5267547
|
|
},
|
|
{
|
|
"O": 0.00115172,
|
|
"H": 0.0011565,
|
|
"L": 0.00115172,
|
|
"C": 0.00115175,
|
|
"V": 338.71579448,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.3905604
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.001164,
|
|
"L": 0.0011565,
|
|
"C": 0.001164,
|
|
"V": 2048.86596958,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 2.37869254
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.00116542,
|
|
"L": 0.00116099,
|
|
"C": 0.00116099,
|
|
"V": 1481.57859706,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 1.72550335
|
|
},
|
|
{
|
|
"O": 0.00116099,
|
|
"H": 0.0011654,
|
|
"L": 0.00116099,
|
|
"C": 0.001161,
|
|
"V": 996.547019,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 1.15732627
|
|
},
|
|
{
|
|
"O": 0.00116099,
|
|
"H": 0.00116533,
|
|
"L": 0.00116099,
|
|
"C": 0.001161,
|
|
"V": 145.98685351,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.16950467
|
|
},
|
|
{
|
|
"O": 0.00116099,
|
|
"H": 0.00116534,
|
|
"L": 0.00116099,
|
|
"C": 0.00116533,
|
|
"V": 5230.94513864,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 6.08473332
|
|
},
|
|
{
|
|
"O": 0.00116487,
|
|
"H": 0.00116487,
|
|
"L": 0.00116423,
|
|
"C": 0.00116487,
|
|
"V": 291.32285751,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.3393504
|
|
},
|
|
{
|
|
"O": 0.00116486,
|
|
"H": 0.00116487,
|
|
"L": 0.00116486,
|
|
"C": 0.00116487,
|
|
"V": 2014.23363295,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 2.34631188
|
|
},
|
|
{
|
|
"O": 0.00116487,
|
|
"H": 0.00116529,
|
|
"L": 0.00116487,
|
|
"C": 0.00116487,
|
|
"V": 368.35113046,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.42911295
|
|
},
|
|
{
|
|
"O": 0.00116487,
|
|
"H": 0.00116529,
|
|
"L": 0.00116487,
|
|
"C": 0.00116529,
|
|
"V": 979.12764623,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 1.14088717
|
|
},
|
|
{
|
|
"O": 0.00116531,
|
|
"H": 0.00116534,
|
|
"L": 0.00116072,
|
|
"C": 0.00116072,
|
|
"V": 1893.43445146,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 2.20636744
|
|
},
|
|
{
|
|
"O": 0.00116072,
|
|
"H": 0.0011609,
|
|
"L": 0.00116072,
|
|
"C": 0.00116089,
|
|
"V": 1109.13787729,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 1.28742008
|
|
},
|
|
{
|
|
"O": 0.00116089,
|
|
"H": 0.00116089,
|
|
"L": 0.00115097,
|
|
"C": 0.0011527,
|
|
"V": 456.32416518,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.52876888
|
|
},
|
|
{
|
|
"O": 0.00116019,
|
|
"H": 0.00116019,
|
|
"L": 0.00115271,
|
|
"C": 0.00115278,
|
|
"V": 404.76836965,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.46664555
|
|
},
|
|
{
|
|
"O": 0.00115294,
|
|
"H": 0.00115294,
|
|
"L": 0.00115292,
|
|
"C": 0.00115292,
|
|
"V": 234.0,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.26978509
|
|
},
|
|
{
|
|
"O": 0.00116018,
|
|
"H": 0.00116018,
|
|
"L": 0.00116018,
|
|
"C": 0.00116018,
|
|
"V": 21.02916225,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.02439761
|
|
},
|
|
{
|
|
"O": 0.00116018,
|
|
"H": 0.00116018,
|
|
"L": 0.00115304,
|
|
"C": 0.00116016,
|
|
"V": 80.46257584,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.09285203
|
|
},
|
|
{
|
|
"O": 0.00116016,
|
|
"H": 0.00116278,
|
|
"L": 0.00115339,
|
|
"C": 0.00116019,
|
|
"V": 383.57004767,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.44441337
|
|
},
|
|
{
|
|
"O": 0.00116019,
|
|
"H": 0.00116471,
|
|
"L": 0.00116019,
|
|
"C": 0.00116471,
|
|
"V": 247.55857608,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.2878483
|
|
},
|
|
{
|
|
"O": 0.0011647,
|
|
"H": 0.00116471,
|
|
"L": 0.0011647,
|
|
"C": 0.00116471,
|
|
"V": 388.92256351,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.45298026
|
|
},
|
|
{
|
|
"O": 0.00116128,
|
|
"H": 0.0011645,
|
|
"L": 0.00116128,
|
|
"C": 0.00116317,
|
|
"V": 267.48265585,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.31065452
|
|
},
|
|
{
|
|
"O": 0.00116317,
|
|
"H": 0.00116449,
|
|
"L": 0.00116317,
|
|
"C": 0.00116449,
|
|
"V": 1389.93768305,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 1.61674436
|
|
},
|
|
{
|
|
"O": 0.00116449,
|
|
"H": 0.00116449,
|
|
"L": 0.00116317,
|
|
"C": 0.00116449,
|
|
"V": 84.60881877,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.09848206
|
|
},
|
|
{
|
|
"O": 0.00116317,
|
|
"H": 0.00116449,
|
|
"L": 0.00116317,
|
|
"C": 0.00116449,
|
|
"V": 135.75489106,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.15793992
|
|
},
|
|
{
|
|
"O": 0.00116317,
|
|
"H": 0.00116433,
|
|
"L": 0.00116317,
|
|
"C": 0.00116317,
|
|
"V": 295.09684366,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.34329074
|
|
},
|
|
{
|
|
"O": 0.00116317,
|
|
"H": 0.00116317,
|
|
"L": 0.00116128,
|
|
"C": 0.00116128,
|
|
"V": 1581.4772546,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 1.83949104
|
|
},
|
|
{
|
|
"O": 0.00116128,
|
|
"H": 0.00116128,
|
|
"L": 0.00116128,
|
|
"C": 0.00116128,
|
|
"V": 67.8329418,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.07877302
|
|
},
|
|
{
|
|
"O": 0.0011602,
|
|
"H": 0.0011602,
|
|
"L": 0.00114959,
|
|
"C": 0.00114959,
|
|
"V": 5492.56077016,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 6.32096842
|
|
},
|
|
{
|
|
"O": 0.00115121,
|
|
"H": 0.00115191,
|
|
"L": 0.00115121,
|
|
"C": 0.00115191,
|
|
"V": 101.66233643,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.11709186
|
|
},
|
|
{
|
|
"O": 0.00116016,
|
|
"H": 0.00116016,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 171.7857509,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.19793588
|
|
},
|
|
{
|
|
"O": 0.00116005,
|
|
"H": 0.00116016,
|
|
"L": 0.001153,
|
|
"C": 0.001153,
|
|
"V": 92.87851701,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.10762297
|
|
},
|
|
{
|
|
"O": 0.001153,
|
|
"H": 0.001153,
|
|
"L": 0.001153,
|
|
"C": 0.001153,
|
|
"V": 122.59390767,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.14135075
|
|
},
|
|
{
|
|
"O": 0.00115301,
|
|
"H": 0.00116004,
|
|
"L": 0.00115301,
|
|
"C": 0.00116004,
|
|
"V": 33.7662555,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.039158
|
|
},
|
|
{
|
|
"O": 0.00116004,
|
|
"H": 0.00116004,
|
|
"L": 0.00115301,
|
|
"C": 0.00115301,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.05770673
|
|
},
|
|
{
|
|
"O": 0.00115983,
|
|
"H": 0.00115983,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 644.15879318,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.74251039
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115301,
|
|
"L": 0.001152,
|
|
"C": 0.00115301,
|
|
"V": 328.50166646,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.37863048
|
|
},
|
|
{
|
|
"O": 0.00115301,
|
|
"H": 0.00115301,
|
|
"L": 0.001152,
|
|
"C": 0.00115301,
|
|
"V": 561.60019699,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.64748516
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116018,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 536.54674197,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.62239584
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116012,
|
|
"L": 0.00115301,
|
|
"C": 0.00115994,
|
|
"V": 627.43423612,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.72713844
|
|
},
|
|
{
|
|
"O": 0.00115301,
|
|
"H": 0.0011599,
|
|
"L": 0.00115301,
|
|
"C": 0.0011599,
|
|
"V": 1215.00603801,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 1.40174782
|
|
},
|
|
{
|
|
"O": 0.0011599,
|
|
"H": 0.0011599,
|
|
"L": 0.00115324,
|
|
"C": 0.00115989,
|
|
"V": 15.62759592,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.01805982
|
|
},
|
|
{
|
|
"O": 0.0011599,
|
|
"H": 0.0011599,
|
|
"L": 0.00115313,
|
|
"C": 0.001159,
|
|
"V": 172.98246955,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.20037027
|
|
},
|
|
{
|
|
"O": 0.00115833,
|
|
"H": 0.00115833,
|
|
"L": 0.00115313,
|
|
"C": 0.00115313,
|
|
"V": 90.11822134,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.10399332
|
|
},
|
|
{
|
|
"O": 0.00115314,
|
|
"H": 0.00115547,
|
|
"L": 0.00115301,
|
|
"C": 0.00115301,
|
|
"V": 482.60717651,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.55671774
|
|
},
|
|
{
|
|
"O": 0.00115301,
|
|
"H": 0.00115301,
|
|
"L": 0.00115301,
|
|
"C": 0.00115301,
|
|
"V": 596.16224054,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.68738102
|
|
},
|
|
{
|
|
"O": 0.001153,
|
|
"H": 0.001153,
|
|
"L": 0.001153,
|
|
"C": 0.001153,
|
|
"V": 103.88656698,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.1197812
|
|
},
|
|
{
|
|
"O": 0.001153,
|
|
"H": 0.001153,
|
|
"L": 0.00115253,
|
|
"C": 0.00115253,
|
|
"V": 118.04714212,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.1360625
|
|
},
|
|
{
|
|
"O": 0.00115253,
|
|
"H": 0.00115379,
|
|
"L": 0.00115253,
|
|
"C": 0.00115379,
|
|
"V": 367.45384581,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.42355241
|
|
},
|
|
{
|
|
"O": 0.00115243,
|
|
"H": 0.00115243,
|
|
"L": 0.00115234,
|
|
"C": 0.00115234,
|
|
"V": 52.65169132,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.0606773
|
|
},
|
|
{
|
|
"O": 0.00115234,
|
|
"H": 0.00115243,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 76.65109952,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.08831848
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115243,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 444.49738277,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.51208462
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.00115243,
|
|
"L": 0.0011495,
|
|
"C": 0.0011522,
|
|
"V": 412.01972989,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.47433492
|
|
},
|
|
{
|
|
"O": 0.00114946,
|
|
"H": 0.0011522,
|
|
"L": 0.00114946,
|
|
"C": 0.0011522,
|
|
"V": 281.71818175,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.32453922
|
|
},
|
|
{
|
|
"O": 0.00115243,
|
|
"H": 0.00115779,
|
|
"L": 0.0011522,
|
|
"C": 0.0011522,
|
|
"V": 156.18124429,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.18048638
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115489,
|
|
"L": 0.0011522,
|
|
"C": 0.0011522,
|
|
"V": 74.36033751,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.08577298
|
|
},
|
|
{
|
|
"O": 0.00114929,
|
|
"H": 0.00115489,
|
|
"L": 0.001146,
|
|
"C": 0.0011522,
|
|
"V": 167.53779599,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.19243287
|
|
},
|
|
{
|
|
"O": 0.0011522,
|
|
"H": 0.0011522,
|
|
"L": 0.00115219,
|
|
"C": 0.00115219,
|
|
"V": 81.23708354,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.09360135
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.0011522,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 368.58585009,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.42426699
|
|
},
|
|
{
|
|
"O": 0.00114601,
|
|
"H": 0.0011522,
|
|
"L": 0.001146,
|
|
"C": 0.0011522,
|
|
"V": 312.69954151,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.36007268
|
|
},
|
|
{
|
|
"O": 0.00115219,
|
|
"H": 0.00115219,
|
|
"L": 0.00115219,
|
|
"C": 0.00115219,
|
|
"V": 102.93381967,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.11859931
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 35.63375604,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.04083627
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.0011522,
|
|
"L": 0.00114285,
|
|
"C": 0.00114285,
|
|
"V": 134.79522965,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.15444726
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114283,
|
|
"L": 0.00114283,
|
|
"C": 0.00114283,
|
|
"V": 266.42193145,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.30447493
|
|
},
|
|
{
|
|
"O": 0.00114279,
|
|
"H": 0.00114311,
|
|
"L": 0.00114252,
|
|
"C": 0.00114283,
|
|
"V": 380.89931678,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.4353296
|
|
},
|
|
{
|
|
"O": 0.00114283,
|
|
"H": 0.00114283,
|
|
"L": 0.00114251,
|
|
"C": 0.00114251,
|
|
"V": 188.79288194,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.21572794
|
|
},
|
|
{
|
|
"O": 0.00114252,
|
|
"H": 0.00114252,
|
|
"L": 0.00114251,
|
|
"C": 0.00114251,
|
|
"V": 42.85564462,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.04896307
|
|
},
|
|
{
|
|
"O": 0.00114251,
|
|
"H": 0.00115112,
|
|
"L": 0.00114242,
|
|
"C": 0.00114242,
|
|
"V": 1900.16317958,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 2.18235263
|
|
},
|
|
{
|
|
"O": 0.00114253,
|
|
"H": 0.00114253,
|
|
"L": 0.00114253,
|
|
"C": 0.00114253,
|
|
"V": 146.88124057,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.16781621
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114256,
|
|
"C": 0.00114256,
|
|
"V": 226.91111458,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.25931634
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114256,
|
|
"L": 0.00114252,
|
|
"C": 0.00114256,
|
|
"V": 501.35439118,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.57281464
|
|
},
|
|
{
|
|
"O": 0.00114252,
|
|
"H": 0.00114252,
|
|
"L": 0.00114242,
|
|
"C": 0.00114252,
|
|
"V": 249.82060057,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.28540373
|
|
},
|
|
{
|
|
"O": 0.00114242,
|
|
"H": 0.00114243,
|
|
"L": 0.00114242,
|
|
"C": 0.00114243,
|
|
"V": 77.28398576,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.08829081
|
|
},
|
|
{
|
|
"O": 0.00114243,
|
|
"H": 0.00114256,
|
|
"L": 0.001138,
|
|
"C": 0.00114256,
|
|
"V": 2096.06411115,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 2.39044644
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 353.37796685,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.40214411
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113771,
|
|
"C": 0.001138,
|
|
"V": 300.81643776,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.34231346
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114256,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 211.91173745,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.24126421
|
|
},
|
|
{
|
|
"O": 0.00113819,
|
|
"H": 0.00114256,
|
|
"L": 0.00113819,
|
|
"C": 0.00114256,
|
|
"V": 274.92620496,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.31393176
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114256,
|
|
"L": 0.00114256,
|
|
"C": 0.00114256,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.0057128
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114256,
|
|
"L": 0.00113913,
|
|
"C": 0.00113913,
|
|
"V": 27.17807311,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.03102856
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114256,
|
|
"L": 0.00114256,
|
|
"C": 0.00114256,
|
|
"V": 4.0,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.00457024
|
|
},
|
|
{
|
|
"O": 0.00113913,
|
|
"H": 0.00113913,
|
|
"L": 0.00113681,
|
|
"C": 0.001138,
|
|
"V": 1841.14516927,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 2.09349112
|
|
},
|
|
{
|
|
"O": 0.00113681,
|
|
"H": 0.001138,
|
|
"L": 0.00113679,
|
|
"C": 0.00113679,
|
|
"V": 108.38228994,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.12324639
|
|
},
|
|
{
|
|
"O": 0.00113679,
|
|
"H": 0.00113679,
|
|
"L": 0.00113487,
|
|
"C": 0.00113621,
|
|
"V": 1049.99071808,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 1.19262198
|
|
},
|
|
{
|
|
"O": 0.00113679,
|
|
"H": 0.00114256,
|
|
"L": 0.00113679,
|
|
"C": 0.00114256,
|
|
"V": 853.31147857,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.97336142
|
|
},
|
|
{
|
|
"O": 0.00114255,
|
|
"H": 0.00114255,
|
|
"L": 0.00114255,
|
|
"C": 0.00114255,
|
|
"V": 10.9754328,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.01253998
|
|
},
|
|
{
|
|
"O": 0.00114255,
|
|
"H": 0.00114256,
|
|
"L": 0.00114143,
|
|
"C": 0.00114256,
|
|
"V": 571.46900519,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.65292941
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114351,
|
|
"L": 0.00114256,
|
|
"C": 0.00114256,
|
|
"V": 624.04896096,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.71328239
|
|
},
|
|
{
|
|
"O": 0.00114256,
|
|
"H": 0.00114256,
|
|
"L": 0.00113518,
|
|
"C": 0.00113518,
|
|
"V": 509.19406819,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.58007204
|
|
},
|
|
{
|
|
"O": 0.00114097,
|
|
"H": 0.00114097,
|
|
"L": 0.00113501,
|
|
"C": 0.00113501,
|
|
"V": 268.36077704,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.30476179
|
|
},
|
|
{
|
|
"O": 0.00113501,
|
|
"H": 0.0011386,
|
|
"L": 0.00113501,
|
|
"C": 0.0011386,
|
|
"V": 446.62763251,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.50773701
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.001141,
|
|
"L": 0.001135,
|
|
"C": 0.0011386,
|
|
"V": 667.91959519,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.75832886
|
|
},
|
|
{
|
|
"O": 0.00113525,
|
|
"H": 0.00113525,
|
|
"L": 0.00113524,
|
|
"C": 0.00113525,
|
|
"V": 639.56215351,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.72605944
|
|
},
|
|
{
|
|
"O": 0.00113532,
|
|
"H": 0.0011386,
|
|
"L": 0.00113504,
|
|
"C": 0.00113525,
|
|
"V": 772.85383647,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.87736166
|
|
},
|
|
{
|
|
"O": 0.00113525,
|
|
"H": 0.00113525,
|
|
"L": 0.001135,
|
|
"C": 0.00113525,
|
|
"V": 469.27086521,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.53273924
|
|
},
|
|
{
|
|
"O": 0.00113524,
|
|
"H": 0.00113525,
|
|
"L": 0.001135,
|
|
"C": 0.00113525,
|
|
"V": 4011.922604,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 4.55453251
|
|
},
|
|
{
|
|
"O": 0.00113525,
|
|
"H": 0.00113525,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 485.38598227,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.55101044
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113521,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 1652.66270143,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 1.87577421
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.00113499,
|
|
"C": 0.001135,
|
|
"V": 245.16633067,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.27826371
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.00113487,
|
|
"C": 0.001135,
|
|
"V": 281.0875902,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.31902142
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00113487,
|
|
"C": 0.00113499,
|
|
"V": 299.94499801,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.34043325
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.001135,
|
|
"L": 0.00113498,
|
|
"C": 0.001135,
|
|
"V": 1178.65512643,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 1.33777086
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113521,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 276.94944993,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.31434004
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001138,
|
|
"L": 0.001135,
|
|
"C": 0.001138,
|
|
"V": 277.0754469,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.31449453
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114142,
|
|
"L": 0.001135,
|
|
"C": 0.00114142,
|
|
"V": 28.45343607,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.03239551
|
|
},
|
|
{
|
|
"O": 0.00114142,
|
|
"H": 0.00114347,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 40.58123757,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.04636869
|
|
},
|
|
{
|
|
"O": 0.00114265,
|
|
"H": 0.00114265,
|
|
"L": 0.00114264,
|
|
"C": 0.00114264,
|
|
"V": 463.87198542,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.53003935
|
|
},
|
|
{
|
|
"O": 0.00114264,
|
|
"H": 0.00114265,
|
|
"L": 0.00114264,
|
|
"C": 0.00114264,
|
|
"V": 275.78655824,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.3151257
|
|
},
|
|
{
|
|
"O": 0.00114264,
|
|
"H": 0.00114264,
|
|
"L": 0.00114199,
|
|
"C": 0.00114199,
|
|
"V": 1133.92540079,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 1.29566199
|
|
},
|
|
{
|
|
"O": 0.00114199,
|
|
"H": 0.00114199,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 345.25581016,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.39217958
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113515,
|
|
"L": 0.001135,
|
|
"C": 0.00113515,
|
|
"V": 36.45665494,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.04138057
|
|
},
|
|
{
|
|
"O": 0.00113515,
|
|
"H": 0.00113515,
|
|
"L": 0.00113307,
|
|
"C": 0.00113307,
|
|
"V": 901.92853814,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 1.02256989
|
|
},
|
|
{
|
|
"O": 0.00113307,
|
|
"H": 0.001134,
|
|
"L": 0.00113202,
|
|
"C": 0.00113202,
|
|
"V": 1531.76603371,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 1.73534603
|
|
},
|
|
{
|
|
"O": 0.00113208,
|
|
"H": 0.00113208,
|
|
"L": 0.00113202,
|
|
"C": 0.00113202,
|
|
"V": 62.18512301,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.07039814
|
|
},
|
|
{
|
|
"O": 0.00113525,
|
|
"H": 0.00113525,
|
|
"L": 0.00113208,
|
|
"C": 0.00113208,
|
|
"V": 334.20609032,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.37848401
|
|
},
|
|
{
|
|
"O": 0.00113202,
|
|
"H": 0.00113202,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 920.97057912,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 1.04105016
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00112999,
|
|
"L": 0.00112868,
|
|
"C": 0.00112999,
|
|
"V": 204.44045192,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.23093991
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00113,
|
|
"L": 0.00112998,
|
|
"C": 0.00113,
|
|
"V": 200.29648084,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.22633315
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001132,
|
|
"L": 0.00112869,
|
|
"C": 0.001132,
|
|
"V": 860.31467649,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.97267947
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011381,
|
|
"L": 0.00113,
|
|
"C": 0.0011381,
|
|
"V": 1185.7530262,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 1.34933211
|
|
},
|
|
{
|
|
"O": 0.00113262,
|
|
"H": 0.00113809,
|
|
"L": 0.00113262,
|
|
"C": 0.00113809,
|
|
"V": 438.81733166,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.4970286
|
|
},
|
|
{
|
|
"O": 0.00113078,
|
|
"H": 0.00113805,
|
|
"L": 0.00112869,
|
|
"C": 0.00112869,
|
|
"V": 414.0107019,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.46773071
|
|
},
|
|
{
|
|
"O": 0.00113784,
|
|
"H": 0.00113785,
|
|
"L": 0.00112871,
|
|
"C": 0.00112873,
|
|
"V": 630.13924221,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.71639469
|
|
},
|
|
{
|
|
"O": 0.00112875,
|
|
"H": 0.00112875,
|
|
"L": 0.00112873,
|
|
"C": 0.00112873,
|
|
"V": 76.78627337,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.08667249
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112873,
|
|
"L": 0.00112869,
|
|
"C": 0.00112869,
|
|
"V": 936.27096756,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 1.05677784
|
|
},
|
|
{
|
|
"O": 0.00112869,
|
|
"H": 0.00112872,
|
|
"L": 0.00112869,
|
|
"C": 0.00112872,
|
|
"V": 167.49398424,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.18905215
|
|
},
|
|
{
|
|
"O": 0.0011287,
|
|
"H": 0.00112999,
|
|
"L": 0.0011287,
|
|
"C": 0.0011287,
|
|
"V": 201.44823161,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.22738954
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00113,
|
|
"L": 0.0011287,
|
|
"C": 0.00113,
|
|
"V": 278.00239155,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.31385068
|
|
},
|
|
{
|
|
"O": 0.00112869,
|
|
"H": 0.00113,
|
|
"L": 0.00112809,
|
|
"C": 0.00113,
|
|
"V": 2367.21536918,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 2.67362807
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 2044.20332292,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 2.30994971
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 321.12374992,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.36286983
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 202.0017242,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 0.22826193
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112885,
|
|
"C": 0.0011294,
|
|
"V": 2392.36945071,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 2.70331714
|
|
},
|
|
{
|
|
"O": 0.0011294,
|
|
"H": 0.00113,
|
|
"L": 0.00112855,
|
|
"C": 0.00112958,
|
|
"V": 363.46214438,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.41035854
|
|
},
|
|
{
|
|
"O": 0.00112958,
|
|
"H": 0.00112958,
|
|
"L": 0.00112958,
|
|
"C": 0.00112958,
|
|
"V": 413.21957712,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.46676447
|
|
},
|
|
{
|
|
"O": 0.00112958,
|
|
"H": 0.00112958,
|
|
"L": 0.00112755,
|
|
"C": 0.00112958,
|
|
"V": 177.8229373,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.20071065
|
|
},
|
|
{
|
|
"O": 0.00112958,
|
|
"H": 0.00113,
|
|
"L": 0.001125,
|
|
"C": 0.001125,
|
|
"V": 2058.48640623,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 2.32112326
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.001135,
|
|
"L": 0.00112501,
|
|
"C": 0.00112501,
|
|
"V": 68.48337246,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.0772705
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00113469,
|
|
"L": 0.001125,
|
|
"C": 0.00112501,
|
|
"V": 137.60841727,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.15491944
|
|
},
|
|
{
|
|
"O": 0.00113469,
|
|
"H": 0.00113469,
|
|
"L": 0.00112839,
|
|
"C": 0.00112839,
|
|
"V": 238.87212071,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.26959642
|
|
},
|
|
{
|
|
"O": 0.00113463,
|
|
"H": 0.00113463,
|
|
"L": 0.00113463,
|
|
"C": 0.00113463,
|
|
"V": 34.69408709,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.03936495
|
|
},
|
|
{
|
|
"O": 0.00113462,
|
|
"H": 0.00113737,
|
|
"L": 0.00113462,
|
|
"C": 0.00113524,
|
|
"V": 831.77824583,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.94426341
|
|
},
|
|
{
|
|
"O": 0.00113517,
|
|
"H": 0.00113858,
|
|
"L": 0.00113517,
|
|
"C": 0.00113732,
|
|
"V": 929.09364328,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 1.05676762
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00114666,
|
|
"L": 0.00113731,
|
|
"C": 0.00114098,
|
|
"V": 3632.22149995,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 4.14342545
|
|
},
|
|
{
|
|
"O": 0.00114098,
|
|
"H": 0.00114099,
|
|
"L": 0.00114098,
|
|
"C": 0.00114098,
|
|
"V": 597.63787891,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.68189283
|
|
},
|
|
{
|
|
"O": 0.00114098,
|
|
"H": 0.00114098,
|
|
"L": 0.00113517,
|
|
"C": 0.00114051,
|
|
"V": 177.63180536,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.20261008
|
|
},
|
|
{
|
|
"O": 0.00114051,
|
|
"H": 0.00114051,
|
|
"L": 0.00112616,
|
|
"C": 0.00112616,
|
|
"V": 155.08313982,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.17557443
|
|
},
|
|
{
|
|
"O": 0.00114051,
|
|
"H": 0.00114051,
|
|
"L": 0.00114051,
|
|
"C": 0.00114051,
|
|
"V": 302.95604698,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.34552437
|
|
},
|
|
{
|
|
"O": 0.00112801,
|
|
"H": 0.00112801,
|
|
"L": 0.00112801,
|
|
"C": 0.00112801,
|
|
"V": 2.30458651,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.00259959
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.00112498,
|
|
"C": 0.00113592,
|
|
"V": 17110.79180444,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 19.25454935
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00113064,
|
|
"L": 0.001125,
|
|
"C": 0.00113064,
|
|
"V": 8.63522213,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.00974504
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.00113064,
|
|
"L": 0.001125,
|
|
"C": 0.00113064,
|
|
"V": 1460.30547446,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 1.64287343
|
|
},
|
|
{
|
|
"O": 0.00113064,
|
|
"H": 0.00113064,
|
|
"L": 0.001125,
|
|
"C": 0.00113064,
|
|
"V": 88.61136728,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.0998255
|
|
},
|
|
{
|
|
"O": 0.00113064,
|
|
"H": 0.00114368,
|
|
"L": 0.00112502,
|
|
"C": 0.00112519,
|
|
"V": 5022.27941405,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 5.7172491
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113509,
|
|
"L": 0.00113,
|
|
"C": 0.00113509,
|
|
"V": 41.96561211,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.04758353
|
|
},
|
|
{
|
|
"O": 0.0011351,
|
|
"H": 0.00114177,
|
|
"L": 0.00113508,
|
|
"C": 0.00114177,
|
|
"V": 62.4836267,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.0711518
|
|
},
|
|
{
|
|
"O": 0.00113508,
|
|
"H": 0.00113852,
|
|
"L": 0.00113508,
|
|
"C": 0.00113724,
|
|
"V": 757.97810209,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.86158064
|
|
},
|
|
{
|
|
"O": 0.0011361,
|
|
"H": 0.0011361,
|
|
"L": 0.00113,
|
|
"C": 0.00113164,
|
|
"V": 37.91065073,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.04296912
|
|
},
|
|
{
|
|
"O": 0.00113164,
|
|
"H": 0.00113244,
|
|
"L": 0.00113,
|
|
"C": 0.00113165,
|
|
"V": 161.63955118,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.18281075
|
|
},
|
|
{
|
|
"O": 0.0011313,
|
|
"H": 0.00113508,
|
|
"L": 0.0011313,
|
|
"C": 0.00113449,
|
|
"V": 266.81985084,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.30278167
|
|
},
|
|
{
|
|
"O": 0.00113492,
|
|
"H": 0.00113492,
|
|
"L": 0.00113,
|
|
"C": 0.00113001,
|
|
"V": 39.60348192,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.04484607
|
|
},
|
|
{
|
|
"O": 0.00113001,
|
|
"H": 0.00113001,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 45.25994468,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.05114408
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.0011252,
|
|
"C": 0.00112521,
|
|
"V": 479.40327604,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.54052448
|
|
},
|
|
{
|
|
"O": 0.00112521,
|
|
"H": 0.00113001,
|
|
"L": 0.0011252,
|
|
"C": 0.00113001,
|
|
"V": 297.12739541,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.33534096
|
|
},
|
|
{
|
|
"O": 0.00112521,
|
|
"H": 0.00113665,
|
|
"L": 0.0011252,
|
|
"C": 0.0011252,
|
|
"V": 888.02244499,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 1.00315044
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.0011252,
|
|
"L": 0.00112519,
|
|
"C": 0.00112519,
|
|
"V": 129.41735912,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.14561956
|
|
},
|
|
{
|
|
"O": 0.00112519,
|
|
"H": 0.0011252,
|
|
"L": 0.00112519,
|
|
"C": 0.0011252,
|
|
"V": 14.41653265,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.01622134
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.001134,
|
|
"L": 0.0011252,
|
|
"C": 0.00112801,
|
|
"V": 657.54603877,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.73995032
|
|
},
|
|
{
|
|
"O": 0.00112801,
|
|
"H": 0.001134,
|
|
"L": 0.00112519,
|
|
"C": 0.00112521,
|
|
"V": 113.98684679,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.1283053
|
|
},
|
|
{
|
|
"O": 0.00112521,
|
|
"H": 0.00112521,
|
|
"L": 0.00112519,
|
|
"C": 0.0011252,
|
|
"V": 136.38556284,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.15346073
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.00113373,
|
|
"L": 0.00112519,
|
|
"C": 0.00113373,
|
|
"V": 49.84083938,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.05633669
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.0011252,
|
|
"L": 0.0011252,
|
|
"C": 0.0011252,
|
|
"V": 11.84145141,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.013324
|
|
},
|
|
{
|
|
"O": 0.00112521,
|
|
"H": 0.00112521,
|
|
"L": 0.00112519,
|
|
"C": 0.0011252,
|
|
"V": 403.3833695,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.45388938
|
|
},
|
|
{
|
|
"O": 0.00112519,
|
|
"H": 0.0011252,
|
|
"L": 0.00112519,
|
|
"C": 0.00112519,
|
|
"V": 32.22418136,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.03625847
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.00112521,
|
|
"L": 0.0011252,
|
|
"C": 0.0011252,
|
|
"V": 301.12207866,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.33882337
|
|
},
|
|
{
|
|
"O": 0.0011252,
|
|
"H": 0.0011252,
|
|
"L": 0.00112487,
|
|
"C": 0.001125,
|
|
"V": 636.91600887,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.71662091
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.001125,
|
|
"L": 0.00112479,
|
|
"C": 0.00112485,
|
|
"V": 256.25558801,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.28825477
|
|
},
|
|
{
|
|
"O": 0.0011246,
|
|
"H": 0.0011246,
|
|
"L": 0.001121,
|
|
"C": 0.0011246,
|
|
"V": 866.95170194,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.97325582
|
|
},
|
|
{
|
|
"O": 0.00112485,
|
|
"H": 0.00112487,
|
|
"L": 0.00112448,
|
|
"C": 0.00112485,
|
|
"V": 507.87795301,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.57125982
|
|
},
|
|
{
|
|
"O": 0.00112485,
|
|
"H": 0.00112485,
|
|
"L": 0.00112448,
|
|
"C": 0.00112448,
|
|
"V": 155.47402722,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.17488267
|
|
},
|
|
{
|
|
"O": 0.00112485,
|
|
"H": 0.001125,
|
|
"L": 0.00112448,
|
|
"C": 0.00112448,
|
|
"V": 488.61236347,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.54963899
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.001121,
|
|
"L": 0.00112058,
|
|
"C": 0.001121,
|
|
"V": 925.88209177,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 1.03775017
|
|
},
|
|
{
|
|
"O": 0.001121,
|
|
"H": 0.00112485,
|
|
"L": 0.001121,
|
|
"C": 0.00112485,
|
|
"V": 6.53340445,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.00732984
|
|
},
|
|
{
|
|
"O": 0.0011248,
|
|
"H": 0.00112485,
|
|
"L": 0.00111139,
|
|
"C": 0.0011196,
|
|
"V": 4766.75998976,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 5.32209055
|
|
},
|
|
{
|
|
"O": 0.0011196,
|
|
"H": 0.0011196,
|
|
"L": 0.00111153,
|
|
"C": 0.001115,
|
|
"V": 461.66566092,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.5148294
|
|
},
|
|
{
|
|
"O": 0.0011196,
|
|
"H": 0.0011196,
|
|
"L": 0.001115,
|
|
"C": 0.00111959,
|
|
"V": 661.79200748,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.73807169
|
|
},
|
|
{
|
|
"O": 0.001115,
|
|
"H": 0.00111958,
|
|
"L": 0.00111154,
|
|
"C": 0.00111958,
|
|
"V": 75.51526186,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.08398754
|
|
},
|
|
{
|
|
"O": 0.00111957,
|
|
"H": 0.0011196,
|
|
"L": 0.00111957,
|
|
"C": 0.00111957,
|
|
"V": 501.22020768,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.56115184
|
|
},
|
|
{
|
|
"O": 0.00111957,
|
|
"H": 0.0011196,
|
|
"L": 0.00111957,
|
|
"C": 0.0011196,
|
|
"V": 361.86217232,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.40513705
|
|
},
|
|
{
|
|
"O": 0.0011196,
|
|
"H": 0.00112058,
|
|
"L": 0.0011196,
|
|
"C": 0.00112058,
|
|
"V": 391.86573115,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.43883493
|
|
},
|
|
{
|
|
"O": 0.0011196,
|
|
"H": 0.0011196,
|
|
"L": 0.00111957,
|
|
"C": 0.00111957,
|
|
"V": 453.09936972,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.50727719
|
|
},
|
|
{
|
|
"O": 0.00111957,
|
|
"H": 0.00112058,
|
|
"L": 0.00111957,
|
|
"C": 0.00112058,
|
|
"V": 111.36337425,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.1247347
|
|
},
|
|
{
|
|
"O": 0.00112058,
|
|
"H": 0.00112058,
|
|
"L": 0.00112058,
|
|
"C": 0.00112058,
|
|
"V": 105.73475507,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.11848422
|
|
},
|
|
{
|
|
"O": 0.00112058,
|
|
"H": 0.00112058,
|
|
"L": 0.0011196,
|
|
"C": 0.00112058,
|
|
"V": 125.82836258,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.140987
|
|
},
|
|
{
|
|
"O": 0.00112056,
|
|
"H": 0.00112058,
|
|
"L": 0.00112056,
|
|
"C": 0.00112058,
|
|
"V": 297.06155507,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.33287881
|
|
},
|
|
{
|
|
"O": 0.00112056,
|
|
"H": 0.00112058,
|
|
"L": 0.00112056,
|
|
"C": 0.00112058,
|
|
"V": 442.08970645,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.49539487
|
|
},
|
|
{
|
|
"O": 0.00112058,
|
|
"H": 0.00112058,
|
|
"L": 0.00112058,
|
|
"C": 0.00112058,
|
|
"V": 42.48303441,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.04760563
|
|
},
|
|
{
|
|
"O": 0.00112435,
|
|
"H": 0.00112435,
|
|
"L": 0.00112417,
|
|
"C": 0.00112417,
|
|
"V": 34.99883201,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.03934564
|
|
},
|
|
{
|
|
"O": 0.00112059,
|
|
"H": 0.001125,
|
|
"L": 0.00112059,
|
|
"C": 0.001125,
|
|
"V": 234.72160413,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.26383598
|
|
},
|
|
{
|
|
"O": 0.0011242,
|
|
"H": 0.0011242,
|
|
"L": 0.00112058,
|
|
"C": 0.00112058,
|
|
"V": 190.22720742,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.21384492
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.001125,
|
|
"L": 0.00112058,
|
|
"C": 0.00112492,
|
|
"V": 727.30322205,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.81724233
|
|
},
|
|
{
|
|
"O": 0.00112058,
|
|
"H": 0.0011252,
|
|
"L": 0.00112058,
|
|
"C": 0.0011252,
|
|
"V": 89.48508615,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.10057432
|
|
},
|
|
{
|
|
"O": 0.00112013,
|
|
"H": 0.00112856,
|
|
"L": 0.00112013,
|
|
"C": 0.00112856,
|
|
"V": 197.80843865,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.22190335
|
|
},
|
|
{
|
|
"O": 0.00112856,
|
|
"H": 0.00112856,
|
|
"L": 0.00112302,
|
|
"C": 0.00112302,
|
|
"V": 129.6165183,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.14572598
|
|
},
|
|
{
|
|
"O": 0.001124,
|
|
"H": 0.00113,
|
|
"L": 0.001124,
|
|
"C": 0.00112856,
|
|
"V": 381.84847676,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.43010896
|
|
},
|
|
{
|
|
"O": 0.00112866,
|
|
"H": 0.00113558,
|
|
"L": 0.00112856,
|
|
"C": 0.00113558,
|
|
"V": 191.74622473,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.21726435
|
|
},
|
|
{
|
|
"O": 0.00113444,
|
|
"H": 0.00113501,
|
|
"L": 0.00113273,
|
|
"C": 0.00113501,
|
|
"V": 7.95083453,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.00902125
|
|
},
|
|
{
|
|
"O": 0.00113496,
|
|
"H": 0.00113496,
|
|
"L": 0.00112856,
|
|
"C": 0.00112856,
|
|
"V": 173.87667725,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.19666478
|
|
},
|
|
{
|
|
"O": 0.00113486,
|
|
"H": 0.00113486,
|
|
"L": 0.00113486,
|
|
"C": 0.00113486,
|
|
"V": 7.0,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.00794402
|
|
},
|
|
{
|
|
"O": 0.00112857,
|
|
"H": 0.00112857,
|
|
"L": 0.00112856,
|
|
"C": 0.00112856,
|
|
"V": 193.73824369,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.2186452
|
|
},
|
|
{
|
|
"O": 0.00112856,
|
|
"H": 0.00113475,
|
|
"L": 0.00112108,
|
|
"C": 0.00113475,
|
|
"V": 717.78893289,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.80540472
|
|
},
|
|
{
|
|
"O": 0.00113468,
|
|
"H": 0.00113468,
|
|
"L": 0.00112152,
|
|
"C": 0.00112181,
|
|
"V": 139.66100142,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.15759595
|
|
},
|
|
{
|
|
"O": 0.00113368,
|
|
"H": 0.00113368,
|
|
"L": 0.00112181,
|
|
"C": 0.00112206,
|
|
"V": 33.13214947,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.03720558
|
|
},
|
|
{
|
|
"O": 0.00112206,
|
|
"H": 0.0011221,
|
|
"L": 0.001121,
|
|
"C": 0.0011221,
|
|
"V": 1362.62571925,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 1.52892351
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00113138,
|
|
"L": 0.0011221,
|
|
"C": 0.00113138,
|
|
"V": 21.41888352,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 0.02403934
|
|
},
|
|
{
|
|
"O": 0.00113117,
|
|
"H": 0.00113117,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 60.94467295,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.06851249
|
|
},
|
|
{
|
|
"O": 0.00113086,
|
|
"H": 0.00113087,
|
|
"L": 0.00113064,
|
|
"C": 0.00113065,
|
|
"V": 280.89768362,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.31764316
|
|
},
|
|
{
|
|
"O": 0.00112888,
|
|
"H": 0.00112888,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 894.04325526,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 1.00520748
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.0011221,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 134.94122642,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.15141755
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00112773,
|
|
"L": 0.0011221,
|
|
"C": 0.00112773,
|
|
"V": 353.67664519,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.39758274
|
|
},
|
|
{
|
|
"O": 0.00112754,
|
|
"H": 0.00112755,
|
|
"L": 0.00112211,
|
|
"C": 0.00112211,
|
|
"V": 229.32901188,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.25809509
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.0011221,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 234.77796077,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.26344433
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.0011221,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 91.5507514,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.10272909
|
|
},
|
|
{
|
|
"O": 0.00112101,
|
|
"H": 0.00112101,
|
|
"L": 0.00112101,
|
|
"C": 0.00112101,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.00224202
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00112211,
|
|
"L": 0.00112101,
|
|
"C": 0.00112211,
|
|
"V": 788.99491635,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.88531966
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00112941,
|
|
"L": 0.00112001,
|
|
"C": 0.00112941,
|
|
"V": 641.47934275,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.71973914
|
|
},
|
|
{
|
|
"O": 0.00112989,
|
|
"H": 0.00113085,
|
|
"L": 0.001129,
|
|
"C": 0.00113085,
|
|
"V": 603.88754815,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.68235156
|
|
},
|
|
{
|
|
"O": 0.00113078,
|
|
"H": 0.00113086,
|
|
"L": 0.00113078,
|
|
"C": 0.00113086,
|
|
"V": 220.40363078,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.24924068
|
|
},
|
|
{
|
|
"O": 0.00113078,
|
|
"H": 0.00113078,
|
|
"L": 0.00113078,
|
|
"C": 0.00113078,
|
|
"V": 459.16082526,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.51920987
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113086,
|
|
"L": 0.00113069,
|
|
"C": 0.00113086,
|
|
"V": 459.53566698,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.51966341
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113069,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 26.444,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.02989996
|
|
},
|
|
{
|
|
"O": 0.0011308,
|
|
"H": 0.00113499,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 663.4537392,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.75089784
|
|
},
|
|
{
|
|
"O": 0.00113131,
|
|
"H": 0.00113131,
|
|
"L": 0.00113131,
|
|
"C": 0.00113131,
|
|
"V": 157.50844554,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.17819087
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113131,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 11.77034482,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.01331014
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.0011313,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 326.06145263,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.36878426
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.0011313,
|
|
"L": 0.00113069,
|
|
"C": 0.0011313,
|
|
"V": 81.02145055,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.0916287
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113069,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 826.75241585,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.93480068
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.0011313,
|
|
"L": 0.00113069,
|
|
"C": 0.00113069,
|
|
"V": 188.34763716,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.21304153
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113129,
|
|
"L": 0.00113069,
|
|
"C": 0.00113129,
|
|
"V": 727.72340308,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.82325356
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.0011313,
|
|
"L": 0.00113129,
|
|
"C": 0.00113129,
|
|
"V": 484.82894774,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.54848259
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.0011313,
|
|
"L": 0.00113129,
|
|
"C": 0.00113129,
|
|
"V": 197.9488556,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.22393765
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.001135,
|
|
"L": 0.00113129,
|
|
"C": 0.001135,
|
|
"V": 155.38505119,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.17632829
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001133,
|
|
"L": 0.001133,
|
|
"C": 0.001133,
|
|
"V": 0.601106,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.00068105
|
|
},
|
|
{
|
|
"O": 0.001133,
|
|
"H": 0.001135,
|
|
"L": 0.00113129,
|
|
"C": 0.001132,
|
|
"V": 229.99998,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.26091252
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.001132,
|
|
"L": 0.0011228,
|
|
"C": 0.0011228,
|
|
"V": 1695.40446919,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 1.90690979
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.0011313,
|
|
"L": 0.00113129,
|
|
"C": 0.0011313,
|
|
"V": 175.05590353,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.19803914
|
|
},
|
|
{
|
|
"O": 0.00113129,
|
|
"H": 0.00113129,
|
|
"L": 0.00113129,
|
|
"C": 0.00113129,
|
|
"V": 286.69547514,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.32433572
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 121.43024291,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.13721617
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 553.62639285,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.62583267
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 88.03592123,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.09948058
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.0011313,
|
|
"L": 0.00113,
|
|
"C": 0.0011313,
|
|
"V": 662.3952495,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.74861895
|
|
},
|
|
{
|
|
"O": 0.0011313,
|
|
"H": 0.0011313,
|
|
"L": 0.00112284,
|
|
"C": 0.00112284,
|
|
"V": 631.48177137,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.70966205
|
|
},
|
|
{
|
|
"O": 0.00112284,
|
|
"H": 0.00112284,
|
|
"L": 0.00112211,
|
|
"C": 0.00112212,
|
|
"V": 137.85124029,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.154698
|
|
},
|
|
{
|
|
"O": 0.00112213,
|
|
"H": 0.00112213,
|
|
"L": 0.00112213,
|
|
"C": 0.00112213,
|
|
"V": 64.118,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.07194873
|
|
},
|
|
{
|
|
"O": 0.00112213,
|
|
"H": 0.00112213,
|
|
"L": 0.0011221,
|
|
"C": 0.0011221,
|
|
"V": 230.94577642,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.25914789
|
|
},
|
|
{
|
|
"O": 0.0011221,
|
|
"H": 0.00112214,
|
|
"L": 0.00111111,
|
|
"C": 0.00111111,
|
|
"V": 2605.81338888,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 2.91852546
|
|
},
|
|
{
|
|
"O": 0.00112283,
|
|
"H": 0.00112284,
|
|
"L": 0.001112,
|
|
"C": 0.00112284,
|
|
"V": 245.53347567,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 0.2740361
|
|
},
|
|
{
|
|
"O": 0.00112283,
|
|
"H": 0.001134,
|
|
"L": 0.00112283,
|
|
"C": 0.00113199,
|
|
"V": 753.83559278,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.84969731
|
|
},
|
|
{
|
|
"O": 0.00113199,
|
|
"H": 0.00113199,
|
|
"L": 0.00111945,
|
|
"C": 0.00111999,
|
|
"V": 212.84365252,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 0.2395627
|
|
},
|
|
{
|
|
"O": 0.00112164,
|
|
"H": 0.00113396,
|
|
"L": 0.00112164,
|
|
"C": 0.00112165,
|
|
"V": 513.65217191,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.58158426
|
|
},
|
|
{
|
|
"O": 0.00112624,
|
|
"H": 0.00113182,
|
|
"L": 0.0011208,
|
|
"C": 0.0011208,
|
|
"V": 320.85398242,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.36162463
|
|
},
|
|
{
|
|
"O": 0.00113157,
|
|
"H": 0.00113175,
|
|
"L": 0.00112079,
|
|
"C": 0.00113175,
|
|
"V": 99.77567133,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.11254304
|
|
},
|
|
{
|
|
"O": 0.00112279,
|
|
"H": 0.00112279,
|
|
"L": 0.00111897,
|
|
"C": 0.00112179,
|
|
"V": 959.56335097,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 1.0751872
|
|
},
|
|
{
|
|
"O": 0.00112279,
|
|
"H": 0.00112279,
|
|
"L": 0.00112,
|
|
"C": 0.00112,
|
|
"V": 59.25168819,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.06638679
|
|
},
|
|
{
|
|
"O": 0.00112279,
|
|
"H": 0.00112842,
|
|
"L": 0.00112279,
|
|
"C": 0.00112842,
|
|
"V": 72.12732857,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.0810336
|
|
},
|
|
{
|
|
"O": 0.00112842,
|
|
"H": 0.00112842,
|
|
"L": 0.00112842,
|
|
"C": 0.00112842,
|
|
"V": 4.41989685,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.00112838,
|
|
"H": 0.00112842,
|
|
"L": 0.00112838,
|
|
"C": 0.00112842,
|
|
"V": 487.06179445,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.54960139
|
|
},
|
|
{
|
|
"O": 0.00112842,
|
|
"H": 0.00113171,
|
|
"L": 0.00112842,
|
|
"C": 0.00112842,
|
|
"V": 404.51381143,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.45662697
|
|
},
|
|
{
|
|
"O": 0.00112846,
|
|
"H": 0.00112846,
|
|
"L": 0.00112842,
|
|
"C": 0.00112846,
|
|
"V": 142.87989807,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.16123106
|
|
},
|
|
{
|
|
"O": 0.00112846,
|
|
"H": 0.001135,
|
|
"L": 0.00112846,
|
|
"C": 0.001135,
|
|
"V": 2321.90826214,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 2.62539197
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.001129,
|
|
"C": 0.001129,
|
|
"V": 233.0,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.263147
|
|
},
|
|
{
|
|
"O": 0.001129,
|
|
"H": 0.00113166,
|
|
"L": 0.001129,
|
|
"C": 0.00112901,
|
|
"V": 77.08437702,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.08704222
|
|
},
|
|
{
|
|
"O": 0.00113166,
|
|
"H": 0.00113166,
|
|
"L": 0.00111897,
|
|
"C": 0.00111897,
|
|
"V": 3334.60356407,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 3.7474233
|
|
},
|
|
{
|
|
"O": 0.00111897,
|
|
"H": 0.00111897,
|
|
"L": 0.00111682,
|
|
"C": 0.00111897,
|
|
"V": 2403.26222822,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 2.68590132
|
|
},
|
|
{
|
|
"O": 0.00111897,
|
|
"H": 0.00113043,
|
|
"L": 0.00111897,
|
|
"C": 0.00112033,
|
|
"V": 1080.70299831,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 1.21256799
|
|
},
|
|
{
|
|
"O": 0.00112531,
|
|
"H": 0.00112898,
|
|
"L": 0.00112033,
|
|
"C": 0.00112897,
|
|
"V": 141.63408309,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.15954065
|
|
},
|
|
{
|
|
"O": 0.00112896,
|
|
"H": 0.00112896,
|
|
"L": 0.00112033,
|
|
"C": 0.00112896,
|
|
"V": 540.52696911,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.60702334
|
|
},
|
|
{
|
|
"O": 0.00112896,
|
|
"H": 0.00112977,
|
|
"L": 0.00112089,
|
|
"C": 0.00112976,
|
|
"V": 186.89642195,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.20980985
|
|
},
|
|
{
|
|
"O": 0.00112123,
|
|
"H": 0.00112976,
|
|
"L": 0.0011177,
|
|
"C": 0.0011177,
|
|
"V": 1700.0,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 1.90283876
|
|
},
|
|
{
|
|
"O": 0.00112975,
|
|
"H": 0.00112975,
|
|
"L": 0.00112975,
|
|
"C": 0.00112975,
|
|
"V": 40.0,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.04519
|
|
},
|
|
{
|
|
"O": 0.00112975,
|
|
"H": 0.00112975,
|
|
"L": 0.00112975,
|
|
"C": 0.00112975,
|
|
"V": 70.0,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.0790825
|
|
},
|
|
{
|
|
"O": 0.00112975,
|
|
"H": 0.00112975,
|
|
"L": 0.001126,
|
|
"C": 0.00112804,
|
|
"V": 36.64154132,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.04136629
|
|
},
|
|
{
|
|
"O": 0.001126,
|
|
"H": 0.00112633,
|
|
"L": 0.001126,
|
|
"C": 0.001126,
|
|
"V": 758.86448647,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.85448468
|
|
},
|
|
{
|
|
"O": 0.00112918,
|
|
"H": 0.00112975,
|
|
"L": 0.00112918,
|
|
"C": 0.00112975,
|
|
"V": 15.94314768,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.01801121
|
|
},
|
|
{
|
|
"O": 0.00112975,
|
|
"H": 0.00113255,
|
|
"L": 0.00112918,
|
|
"C": 0.00112918,
|
|
"V": 172.32825167,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.19491663
|
|
},
|
|
{
|
|
"O": 0.00113456,
|
|
"H": 0.00113456,
|
|
"L": 0.00113456,
|
|
"C": 0.00113456,
|
|
"V": 94.72977635,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.1074766
|
|
},
|
|
{
|
|
"O": 0.00112918,
|
|
"H": 0.00112918,
|
|
"L": 0.00112918,
|
|
"C": 0.00112918,
|
|
"V": 10.00491047,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.01129734
|
|
},
|
|
{
|
|
"O": 0.00113447,
|
|
"H": 0.00113448,
|
|
"L": 0.00112637,
|
|
"C": 0.00112637,
|
|
"V": 304.37024175,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.34357267
|
|
},
|
|
{
|
|
"O": 0.00112637,
|
|
"H": 0.00113014,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 252.76075429,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.28476727
|
|
},
|
|
{
|
|
"O": 0.00112601,
|
|
"H": 0.00113457,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 741.40736093,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.8356644
|
|
},
|
|
{
|
|
"O": 0.00112729,
|
|
"H": 0.00112786,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 507.43162239,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.57157599
|
|
},
|
|
{
|
|
"O": 0.00112786,
|
|
"H": 0.00112786,
|
|
"L": 0.00112786,
|
|
"C": 0.00112786,
|
|
"V": 485.67905953,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.54777798
|
|
},
|
|
{
|
|
"O": 0.00112786,
|
|
"H": 0.00113498,
|
|
"L": 0.00112786,
|
|
"C": 0.00112786,
|
|
"V": 412.91438354,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.46624886
|
|
},
|
|
{
|
|
"O": 0.00113497,
|
|
"H": 0.001135,
|
|
"L": 0.00112786,
|
|
"C": 0.00112787,
|
|
"V": 81.31951637,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.09207386
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.0011351,
|
|
"L": 0.00112788,
|
|
"C": 0.00113508,
|
|
"V": 1011.57102378,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 1.14820448
|
|
},
|
|
{
|
|
"O": 0.00113508,
|
|
"H": 0.0011351,
|
|
"L": 0.00113508,
|
|
"C": 0.0011351,
|
|
"V": 774.05372689,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.87862824
|
|
},
|
|
{
|
|
"O": 0.00113509,
|
|
"H": 0.00113511,
|
|
"L": 0.00113509,
|
|
"C": 0.0011351,
|
|
"V": 264.14895657,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.2998358
|
|
},
|
|
{
|
|
"O": 0.00113511,
|
|
"H": 0.00113559,
|
|
"L": 0.00112798,
|
|
"C": 0.00113559,
|
|
"V": 251.78078076,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.28533787
|
|
},
|
|
{
|
|
"O": 0.00113559,
|
|
"H": 0.00113559,
|
|
"L": 0.00112787,
|
|
"C": 0.00112787,
|
|
"V": 544.81071652,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.61475142
|
|
},
|
|
{
|
|
"O": 0.00112787,
|
|
"H": 0.00113559,
|
|
"L": 0.00112787,
|
|
"C": 0.00113559,
|
|
"V": 466.2666742,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.52601319
|
|
},
|
|
{
|
|
"O": 0.00112796,
|
|
"H": 0.00112798,
|
|
"L": 0.00112684,
|
|
"C": 0.00112798,
|
|
"V": 71.48580733,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.08062862
|
|
},
|
|
{
|
|
"O": 0.00112798,
|
|
"H": 0.00112798,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 135.86880857,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.15315995
|
|
},
|
|
{
|
|
"O": 0.00113483,
|
|
"H": 0.00113483,
|
|
"L": 0.0011265,
|
|
"C": 0.00113479,
|
|
"V": 22.0383434,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.02496645
|
|
},
|
|
{
|
|
"O": 0.0011265,
|
|
"H": 0.0011265,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.05630674
|
|
},
|
|
{
|
|
"O": 0.00113433,
|
|
"H": 0.00113433,
|
|
"L": 0.00112601,
|
|
"C": 0.00112601,
|
|
"V": 866.09439284,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.9752423
|
|
},
|
|
{
|
|
"O": 0.00112601,
|
|
"H": 0.00112601,
|
|
"L": 0.00112586,
|
|
"C": 0.00112586,
|
|
"V": 297.62639302,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.33512972
|
|
},
|
|
{
|
|
"O": 0.00112686,
|
|
"H": 0.00112686,
|
|
"L": 0.00112686,
|
|
"C": 0.00112686,
|
|
"V": 101.0,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.11381286
|
|
},
|
|
{
|
|
"O": 0.00112686,
|
|
"H": 0.00112686,
|
|
"L": 0.00112586,
|
|
"C": 0.00112686,
|
|
"V": 43.39537323,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.0488837
|
|
},
|
|
{
|
|
"O": 0.00112586,
|
|
"H": 0.00112686,
|
|
"L": 0.00112586,
|
|
"C": 0.00112586,
|
|
"V": 55.72784686,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.0627461
|
|
},
|
|
{
|
|
"O": 0.00112686,
|
|
"H": 0.00112686,
|
|
"L": 0.0011251,
|
|
"C": 0.0011251,
|
|
"V": 312.54699125,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.35193306
|
|
},
|
|
{
|
|
"O": 0.0011255,
|
|
"H": 0.0011255,
|
|
"L": 0.0011255,
|
|
"C": 0.0011255,
|
|
"V": 14.0,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.015757
|
|
},
|
|
{
|
|
"O": 0.00112686,
|
|
"H": 0.00112686,
|
|
"L": 0.00112686,
|
|
"C": 0.00112686,
|
|
"V": 777.23089173,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.87583039
|
|
},
|
|
{
|
|
"O": 0.0011255,
|
|
"H": 0.00113148,
|
|
"L": 0.0011255,
|
|
"C": 0.0011255,
|
|
"V": 299.43633573,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.33794911
|
|
},
|
|
{
|
|
"O": 0.0011255,
|
|
"H": 0.0011256,
|
|
"L": 0.0011251,
|
|
"C": 0.00112559,
|
|
"V": 47.83912814,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.05384325
|
|
},
|
|
{
|
|
"O": 0.00112559,
|
|
"H": 0.00112559,
|
|
"L": 0.00112515,
|
|
"C": 0.00112559,
|
|
"V": 83.61490882,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.09411546
|
|
},
|
|
{
|
|
"O": 0.00112559,
|
|
"H": 0.0011256,
|
|
"L": 0.001125,
|
|
"C": 0.001125,
|
|
"V": 1177.87698402,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 1.3251296
|
|
},
|
|
{
|
|
"O": 0.001125,
|
|
"H": 0.0011256,
|
|
"L": 0.001125,
|
|
"C": 0.0011256,
|
|
"V": 1334.59406087,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 1.50160689
|
|
},
|
|
{
|
|
"O": 0.00112518,
|
|
"H": 0.00112518,
|
|
"L": 0.00112349,
|
|
"C": 0.00112349,
|
|
"V": 118.26392715,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.13302926
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112518,
|
|
"L": 0.00112349,
|
|
"C": 0.00112349,
|
|
"V": 820.47722595,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.92196694
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112349,
|
|
"L": 0.00112317,
|
|
"C": 0.00112349,
|
|
"V": 69.0175132,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.07753898
|
|
},
|
|
{
|
|
"O": 0.00112348,
|
|
"H": 0.00112349,
|
|
"L": 0.001123,
|
|
"C": 0.001123,
|
|
"V": 25.86241973,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.02904753
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.001123,
|
|
"L": 0.00112143,
|
|
"C": 0.001123,
|
|
"V": 43.16925358,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.04845666
|
|
},
|
|
{
|
|
"O": 0.001123,
|
|
"H": 0.00112349,
|
|
"L": 0.001123,
|
|
"C": 0.00112349,
|
|
"V": 549.94480988,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.6176116
|
|
},
|
|
{
|
|
"O": 0.0011232,
|
|
"H": 0.0011232,
|
|
"L": 0.00112065,
|
|
"C": 0.00112065,
|
|
"V": 272.18660293,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.30530922
|
|
},
|
|
{
|
|
"O": 0.00112065,
|
|
"H": 0.0011232,
|
|
"L": 0.00112065,
|
|
"C": 0.0011232,
|
|
"V": 616.96871499,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.69182789
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112349,
|
|
"L": 0.0011232,
|
|
"C": 0.0011232,
|
|
"V": 5940.04269743,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 6.67187748
|
|
},
|
|
{
|
|
"O": 0.00112349,
|
|
"H": 0.00112349,
|
|
"L": 0.0011232,
|
|
"C": 0.00112349,
|
|
"V": 577.96397032,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.64918403
|
|
},
|
|
{
|
|
"O": 0.00112433,
|
|
"H": 0.00112433,
|
|
"L": 0.00112376,
|
|
"C": 0.00112376,
|
|
"V": 15.15521106,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.01703586
|
|
},
|
|
{
|
|
"O": 0.00112376,
|
|
"H": 0.0011256,
|
|
"L": 0.00112376,
|
|
"C": 0.0011256,
|
|
"V": 94.90472076,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.10680251
|
|
},
|
|
{
|
|
"O": 0.0011256,
|
|
"H": 0.00113,
|
|
"L": 0.0011256,
|
|
"C": 0.00113,
|
|
"V": 283.3565353,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.31903052
|
|
},
|
|
{
|
|
"O": 0.00113,
|
|
"H": 0.00113,
|
|
"L": 0.00112855,
|
|
"C": 0.00112855,
|
|
"V": 47.34631389,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.05344161
|
|
},
|
|
{
|
|
"O": 0.00112855,
|
|
"H": 0.00112998,
|
|
"L": 0.00112855,
|
|
"C": 0.00112855,
|
|
"V": 182.98010352,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.20654306
|
|
},
|
|
{
|
|
"O": 0.00112855,
|
|
"H": 0.00112855,
|
|
"L": 0.00112065,
|
|
"C": 0.00112065,
|
|
"V": 593.74753667,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.66876104
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.00112172,
|
|
"C": 0.00112172,
|
|
"V": 5.90934912,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.00663398
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.00112873,
|
|
"C": 0.00112873,
|
|
"V": 1.23595669,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.00139506
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00112999,
|
|
"L": 0.00112873,
|
|
"C": 0.00112873,
|
|
"V": 101.06177897,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.11415225
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112873,
|
|
"L": 0.00112872,
|
|
"C": 0.00112873,
|
|
"V": 2035.09996119,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 2.29707723
|
|
},
|
|
{
|
|
"O": 0.00112831,
|
|
"H": 0.00112831,
|
|
"L": 0.00112071,
|
|
"C": 0.00112071,
|
|
"V": 99.92706829,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.11257575
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.0011207,
|
|
"C": 0.0011207,
|
|
"V": 506.03872299,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.56711756
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.0011207,
|
|
"C": 0.0011207,
|
|
"V": 360.74948476,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.40429191
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.00112068,
|
|
"C": 0.00112068,
|
|
"V": 94.55580053,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.10596814
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.00112065,
|
|
"C": 0.0011207,
|
|
"V": 735.29353027,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.82402596
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.0011207,
|
|
"C": 0.0011207,
|
|
"V": 4246.48290462,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 4.75903336
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.0011207,
|
|
"L": 0.00112065,
|
|
"C": 0.00112065,
|
|
"V": 333.31746961,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.37354577
|
|
},
|
|
{
|
|
"O": 0.0011207,
|
|
"H": 0.00112756,
|
|
"L": 0.0011207,
|
|
"C": 0.00112756,
|
|
"V": 2362.70553121,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 2.6479661
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.00112871,
|
|
"L": 0.001128,
|
|
"C": 0.00112871,
|
|
"V": 433.27024794,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.48876989
|
|
},
|
|
{
|
|
"O": 0.0011287,
|
|
"H": 0.00112873,
|
|
"L": 0.001128,
|
|
"C": 0.00112873,
|
|
"V": 968.28764692,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 1.09279734
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.001128,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 970.98419989,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 1.09527015
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 348.3619375,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.3932
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.00112073,
|
|
"C": 0.00112073,
|
|
"V": 3517.23219036,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 3.96505421
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.001128,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 14.54632376,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.01640825
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.001128,
|
|
"C": 0.001128,
|
|
"V": 393.66378567,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.4441078
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.00112873,
|
|
"L": 0.001128,
|
|
"C": 0.00112873,
|
|
"V": 976.16297541,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 1.10157222
|
|
},
|
|
{
|
|
"O": 0.00112871,
|
|
"H": 0.00112873,
|
|
"L": 0.00112532,
|
|
"C": 0.00112873,
|
|
"V": 281.88964325,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.3173641
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.00112872,
|
|
"C": 0.00112872,
|
|
"V": 137.39308013,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.15507933
|
|
},
|
|
{
|
|
"O": 0.00112873,
|
|
"H": 0.00112873,
|
|
"L": 0.00112872,
|
|
"C": 0.00112872,
|
|
"V": 1336.51897529,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 1.50855581
|
|
},
|
|
{
|
|
"O": 0.00112871,
|
|
"H": 0.00112872,
|
|
"L": 0.00112871,
|
|
"C": 0.00112872,
|
|
"V": 1203.48010014,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 1.35839204
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112872,
|
|
"L": 0.00112872,
|
|
"C": 0.00112872,
|
|
"V": 153.0,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.17269416
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112873,
|
|
"L": 0.00112872,
|
|
"C": 0.00112873,
|
|
"V": 134.03519354,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.15128818
|
|
},
|
|
{
|
|
"O": 0.00112412,
|
|
"H": 0.00112412,
|
|
"L": 0.00112351,
|
|
"C": 0.00112351,
|
|
"V": 279.6008921,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.31417803
|
|
},
|
|
{
|
|
"O": 0.00112351,
|
|
"H": 0.00112873,
|
|
"L": 0.00112349,
|
|
"C": 0.00112873,
|
|
"V": 1474.91857014,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 1.65796771
|
|
},
|
|
{
|
|
"O": 0.00112412,
|
|
"H": 0.00112412,
|
|
"L": 0.00112412,
|
|
"C": 0.00112412,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.11241199
|
|
},
|
|
{
|
|
"O": 0.0011243,
|
|
"H": 0.0011243,
|
|
"L": 0.00112425,
|
|
"C": 0.00112425,
|
|
"V": 126.31319447,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.14200792
|
|
},
|
|
{
|
|
"O": 0.00112546,
|
|
"H": 0.001128,
|
|
"L": 0.00112546,
|
|
"C": 0.001128,
|
|
"V": 762.64568093,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.85965472
|
|
},
|
|
{
|
|
"O": 0.00112423,
|
|
"H": 0.001128,
|
|
"L": 0.00112423,
|
|
"C": 0.001128,
|
|
"V": 113.61335138,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.12782385
|
|
},
|
|
{
|
|
"O": 0.001128,
|
|
"H": 0.00112872,
|
|
"L": 0.001128,
|
|
"C": 0.00112872,
|
|
"V": 1138.50494585,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 1.28445027
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112873,
|
|
"L": 0.00112872,
|
|
"C": 0.00112872,
|
|
"V": 748.05602985,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.84435085
|
|
},
|
|
{
|
|
"O": 0.00112872,
|
|
"H": 0.00112872,
|
|
"L": 0.001128,
|
|
"C": 0.0011287,
|
|
"V": 128.77948532,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.14527923
|
|
},
|
|
{
|
|
"O": 0.0011287,
|
|
"H": 0.00113,
|
|
"L": 0.0011287,
|
|
"C": 0.00113,
|
|
"V": 427.23946045,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.4822988
|
|
},
|
|
{
|
|
"O": 0.00112999,
|
|
"H": 0.00113148,
|
|
"L": 0.00112999,
|
|
"C": 0.00113148,
|
|
"V": 222.11990129,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.25120102
|
|
},
|
|
{
|
|
"O": 0.00113198,
|
|
"H": 0.001135,
|
|
"L": 0.00113148,
|
|
"C": 0.001135,
|
|
"V": 761.41581025,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.86328895
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.00113437,
|
|
"C": 0.00113437,
|
|
"V": 291.98356533,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.33132669
|
|
},
|
|
{
|
|
"O": 0.00113437,
|
|
"H": 0.001135,
|
|
"L": 0.00113437,
|
|
"C": 0.001135,
|
|
"V": 92.85296856,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.1053303
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00113437,
|
|
"C": 0.00113437,
|
|
"V": 27.86806884,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.0316282
|
|
},
|
|
{
|
|
"O": 0.00113437,
|
|
"H": 0.001135,
|
|
"L": 0.00113437,
|
|
"C": 0.001135,
|
|
"V": 54.82748306,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.06222239
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 3.261736,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.00370207
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.00113499,
|
|
"C": 0.001135,
|
|
"V": 534.42950222,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.60657743
|
|
},
|
|
{
|
|
"O": 0.00113439,
|
|
"H": 0.0011367,
|
|
"L": 0.00113439,
|
|
"C": 0.001136,
|
|
"V": 2570.73215493,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 2.91767811
|
|
},
|
|
{
|
|
"O": 0.0011367,
|
|
"H": 0.00113856,
|
|
"L": 0.00113001,
|
|
"C": 0.00113856,
|
|
"V": 1257.72523205,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 1.42427449
|
|
},
|
|
{
|
|
"O": 0.00113857,
|
|
"H": 0.00113857,
|
|
"L": 0.00112873,
|
|
"C": 0.00112888,
|
|
"V": 637.24451247,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.72040481
|
|
},
|
|
{
|
|
"O": 0.0011292,
|
|
"H": 0.00114029,
|
|
"L": 0.0011292,
|
|
"C": 0.00114029,
|
|
"V": 537.37850279,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.60875927
|
|
},
|
|
{
|
|
"O": 0.00114029,
|
|
"H": 0.00114175,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 487.62387214,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.55620036
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.0011415,
|
|
"L": 0.001139,
|
|
"C": 0.00114,
|
|
"V": 59.52283601,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.06787054
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114108,
|
|
"L": 0.00114,
|
|
"C": 0.00114108,
|
|
"V": 223.77135891,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.25531578
|
|
},
|
|
{
|
|
"O": 0.0011415,
|
|
"H": 0.0011415,
|
|
"L": 0.0011305,
|
|
"C": 0.0011305,
|
|
"V": 1418.74431553,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 1.61794661
|
|
},
|
|
{
|
|
"O": 0.00113712,
|
|
"H": 0.00114107,
|
|
"L": 0.00113712,
|
|
"C": 0.00114107,
|
|
"V": 1152.36243706,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 1.31038921
|
|
},
|
|
{
|
|
"O": 0.00114107,
|
|
"H": 0.00114109,
|
|
"L": 0.00113713,
|
|
"C": 0.00114109,
|
|
"V": 692.37571722,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.78997953
|
|
},
|
|
{
|
|
"O": 0.00114109,
|
|
"H": 0.00114303,
|
|
"L": 0.00114109,
|
|
"C": 0.00114303,
|
|
"V": 1033.76020066,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 1.18040399
|
|
},
|
|
{
|
|
"O": 0.00114322,
|
|
"H": 0.00114508,
|
|
"L": 0.00114303,
|
|
"C": 0.00114508,
|
|
"V": 2372.57548558,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 2.71628097
|
|
},
|
|
{
|
|
"O": 0.00114508,
|
|
"H": 0.00115059,
|
|
"L": 0.00114508,
|
|
"C": 0.00115059,
|
|
"V": 2922.41370598,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 3.35765969
|
|
},
|
|
{
|
|
"O": 0.00115059,
|
|
"H": 0.00115059,
|
|
"L": 0.00115,
|
|
"C": 0.00115053,
|
|
"V": 942.09508611,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 1.08363654
|
|
},
|
|
{
|
|
"O": 0.00115067,
|
|
"H": 0.001152,
|
|
"L": 0.00115,
|
|
"C": 0.001152,
|
|
"V": 3187.50784969,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 3.67163837
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115631,
|
|
"L": 0.00115,
|
|
"C": 0.00115614,
|
|
"V": 482.48733644,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.5568409
|
|
},
|
|
{
|
|
"O": 0.00115614,
|
|
"H": 0.00115791,
|
|
"L": 0.00115001,
|
|
"C": 0.00115703,
|
|
"V": 2260.0214171,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 2.61405113
|
|
},
|
|
{
|
|
"O": 0.0011579,
|
|
"H": 0.0011598,
|
|
"L": 0.00115128,
|
|
"C": 0.00115788,
|
|
"V": 2816.98393476,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 3.26094168
|
|
},
|
|
{
|
|
"O": 0.00115153,
|
|
"H": 0.00115153,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 306.34522385,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.35232001
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114961,
|
|
"C": 0.00115,
|
|
"V": 2461.0621385,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 2.83021368
|
|
},
|
|
{
|
|
"O": 0.00115153,
|
|
"H": 0.00115873,
|
|
"L": 0.00115001,
|
|
"C": 0.00115004,
|
|
"V": 1230.15773481,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 1.42255805
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115786,
|
|
"L": 0.00115002,
|
|
"C": 0.00115285,
|
|
"V": 213.39659272,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.24583933
|
|
},
|
|
{
|
|
"O": 0.0011527,
|
|
"H": 0.00115784,
|
|
"L": 0.00115001,
|
|
"C": 0.0011502,
|
|
"V": 1276.21660168,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 1.46916204
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.0011578,
|
|
"L": 0.001152,
|
|
"C": 0.001152,
|
|
"V": 190.0956175,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.21906347
|
|
},
|
|
{
|
|
"O": 0.0011576,
|
|
"H": 0.0011576,
|
|
"L": 0.0011576,
|
|
"C": 0.0011576,
|
|
"V": 344.46060176,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.39874756
|
|
},
|
|
{
|
|
"O": 0.001152,
|
|
"H": 0.0011574,
|
|
"L": 0.0011502,
|
|
"C": 0.0011502,
|
|
"V": 92.59447973,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.10689657
|
|
},
|
|
{
|
|
"O": 0.0011502,
|
|
"H": 0.00115728,
|
|
"L": 0.00114777,
|
|
"C": 0.00114777,
|
|
"V": 789.18652588,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.90606438
|
|
},
|
|
{
|
|
"O": 0.00114777,
|
|
"H": 0.00114777,
|
|
"L": 0.00114686,
|
|
"C": 0.00114686,
|
|
"V": 123.78731237,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.14203918
|
|
},
|
|
{
|
|
"O": 0.00114605,
|
|
"H": 0.00114686,
|
|
"L": 0.001146,
|
|
"C": 0.00114605,
|
|
"V": 1617.52423515,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 1.85380011
|
|
},
|
|
{
|
|
"O": 0.00114605,
|
|
"H": 0.00114686,
|
|
"L": 0.00114561,
|
|
"C": 0.00114561,
|
|
"V": 1290.87699837,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 1.47937088
|
|
},
|
|
{
|
|
"O": 0.00114561,
|
|
"H": 0.00114686,
|
|
"L": 0.0011456,
|
|
"C": 0.00114686,
|
|
"V": 283.56502472,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.32490299
|
|
},
|
|
{
|
|
"O": 0.00114686,
|
|
"H": 0.00114686,
|
|
"L": 0.00114562,
|
|
"C": 0.00114686,
|
|
"V": 66.556913,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.07630384
|
|
},
|
|
{
|
|
"O": 0.00114686,
|
|
"H": 0.00114686,
|
|
"L": 0.00114686,
|
|
"C": 0.00114686,
|
|
"V": 30.86977158,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.03540329
|
|
},
|
|
{
|
|
"O": 0.00114563,
|
|
"H": 0.00114686,
|
|
"L": 0.00114563,
|
|
"C": 0.00114685,
|
|
"V": 76.60992651,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.08779132
|
|
},
|
|
{
|
|
"O": 0.00114684,
|
|
"H": 0.00114685,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 542.94808868,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.62205883
|
|
},
|
|
{
|
|
"O": 0.00114683,
|
|
"H": 0.00114683,
|
|
"L": 0.00114485,
|
|
"C": 0.00114485,
|
|
"V": 289.45196408,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.33179324
|
|
},
|
|
{
|
|
"O": 0.00114485,
|
|
"H": 0.00114682,
|
|
"L": 0.00113648,
|
|
"C": 0.00114682,
|
|
"V": 3861.43349931,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 4.39674092
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.00114682,
|
|
"L": 0.00113679,
|
|
"C": 0.00114682,
|
|
"V": 307.67221515,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.35095332
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.00114653,
|
|
"L": 0.00113462,
|
|
"C": 0.00114653,
|
|
"V": 355.29911486,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.40363941
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.0011465,
|
|
"L": 0.00113476,
|
|
"C": 0.0011465,
|
|
"V": 324.30915755,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.37030866
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 27.09057954,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.03099162
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001145,
|
|
"L": 0.00114201,
|
|
"C": 0.00114201,
|
|
"V": 314.90942046,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.36028537
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114397,
|
|
"C": 0.00114397,
|
|
"V": 27.00731174,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.03089607
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001144,
|
|
"L": 0.001143,
|
|
"C": 0.001144,
|
|
"V": 251.74915651,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.28795346
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.0011382,
|
|
"C": 0.001144,
|
|
"V": 284.9404622,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.32491706
|
|
},
|
|
{
|
|
"O": 0.00114649,
|
|
"H": 0.0011468,
|
|
"L": 0.00114649,
|
|
"C": 0.0011468,
|
|
"V": 698.77925835,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.80135019
|
|
},
|
|
{
|
|
"O": 0.0011468,
|
|
"H": 0.0011468,
|
|
"L": 0.0011468,
|
|
"C": 0.0011468,
|
|
"V": 2.65783997,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.00304801
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.0011468,
|
|
"L": 0.001146,
|
|
"C": 0.0011468,
|
|
"V": 260.0,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.29815219
|
|
},
|
|
{
|
|
"O": 0.00114599,
|
|
"H": 0.00114681,
|
|
"L": 0.00114599,
|
|
"C": 0.00114681,
|
|
"V": 51.814518,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.05939077
|
|
},
|
|
{
|
|
"O": 0.00114572,
|
|
"H": 0.00114572,
|
|
"L": 0.00114572,
|
|
"C": 0.00114572,
|
|
"V": 232.94426175,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.26688888
|
|
},
|
|
{
|
|
"O": 0.0011431,
|
|
"H": 0.0011431,
|
|
"L": 0.0011418,
|
|
"C": 0.0011418,
|
|
"V": 1084.99239884,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 1.24006837
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00115,
|
|
"L": 0.001147,
|
|
"C": 0.00115,
|
|
"V": 394.93006354,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.45375136
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 7.77842025,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.00894518
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114498,
|
|
"C": 0.00114498,
|
|
"V": 132.44757547,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.15189247
|
|
},
|
|
{
|
|
"O": 0.00114498,
|
|
"H": 0.00114498,
|
|
"L": 0.00114498,
|
|
"C": 0.00114498,
|
|
"V": 156.81531468,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.17955039
|
|
},
|
|
{
|
|
"O": 0.00114379,
|
|
"H": 0.00114722,
|
|
"L": 0.00114379,
|
|
"C": 0.00114722,
|
|
"V": 528.19338364,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.6048264
|
|
},
|
|
{
|
|
"O": 0.00114379,
|
|
"H": 0.00114722,
|
|
"L": 0.00114379,
|
|
"C": 0.00114379,
|
|
"V": 23.97564664,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.02747669
|
|
},
|
|
{
|
|
"O": 0.0011452,
|
|
"H": 0.00114522,
|
|
"L": 0.00114378,
|
|
"C": 0.00114378,
|
|
"V": 38.9641129,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.04458721
|
|
},
|
|
{
|
|
"O": 0.00114378,
|
|
"H": 0.00114378,
|
|
"L": 0.00114258,
|
|
"C": 0.00114378,
|
|
"V": 56.33926852,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.0644299
|
|
},
|
|
{
|
|
"O": 0.00114378,
|
|
"H": 0.00115152,
|
|
"L": 0.001143,
|
|
"C": 0.00115152,
|
|
"V": 746.65352995,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.85643387
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 48.60922307,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.05556033
|
|
},
|
|
{
|
|
"O": 0.00114302,
|
|
"H": 0.00114302,
|
|
"L": 0.001143,
|
|
"C": 0.00114302,
|
|
"V": 5.32927219,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.00609138
|
|
},
|
|
{
|
|
"O": 0.00114311,
|
|
"H": 0.00114313,
|
|
"L": 0.00114311,
|
|
"C": 0.00114313,
|
|
"V": 5.33333332,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.00609659
|
|
},
|
|
{
|
|
"O": 0.00115153,
|
|
"H": 0.00115153,
|
|
"L": 0.00115153,
|
|
"C": 0.00115153,
|
|
"V": 87.99900437,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.10133344
|
|
},
|
|
{
|
|
"O": 0.00115152,
|
|
"H": 0.00115152,
|
|
"L": 0.00114401,
|
|
"C": 0.001145,
|
|
"V": 176.26908628,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.20199383
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00115152,
|
|
"L": 0.001145,
|
|
"C": 0.00115151,
|
|
"V": 256.07476635,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.29450854
|
|
},
|
|
{
|
|
"O": 0.00115147,
|
|
"H": 0.00115153,
|
|
"L": 0.001145,
|
|
"C": 0.00115146,
|
|
"V": 960.60080286,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 1.10605382
|
|
},
|
|
{
|
|
"O": 0.00115134,
|
|
"H": 0.00115135,
|
|
"L": 0.0011513,
|
|
"C": 0.00115132,
|
|
"V": 232.33841109,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.26750054
|
|
},
|
|
{
|
|
"O": 0.00115132,
|
|
"H": 0.00115132,
|
|
"L": 0.00115127,
|
|
"C": 0.00115127,
|
|
"V": 775.68744751,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.89303907
|
|
},
|
|
{
|
|
"O": 0.00115118,
|
|
"H": 0.00115123,
|
|
"L": 0.001143,
|
|
"C": 0.00115123,
|
|
"V": 763.94644344,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.8754064
|
|
},
|
|
{
|
|
"O": 0.00114575,
|
|
"H": 0.00114575,
|
|
"L": 0.001143,
|
|
"C": 0.00114575,
|
|
"V": 37.73386623,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.04317144
|
|
},
|
|
{
|
|
"O": 0.00114575,
|
|
"H": 0.00114948,
|
|
"L": 0.00114575,
|
|
"C": 0.00114948,
|
|
"V": 97.73432812,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.11200499
|
|
},
|
|
{
|
|
"O": 0.0011477,
|
|
"H": 0.0011477,
|
|
"L": 0.0011459,
|
|
"C": 0.0011471,
|
|
"V": 57.38719005,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.06583227
|
|
},
|
|
{
|
|
"O": 0.00114709,
|
|
"H": 0.00114709,
|
|
"L": 0.00114709,
|
|
"C": 0.00114709,
|
|
"V": 2.070603,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.00237516
|
|
},
|
|
{
|
|
"O": 0.00114709,
|
|
"H": 0.00114709,
|
|
"L": 0.0011402,
|
|
"C": 0.0011405,
|
|
"V": 1618.98779771,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 1.84782826
|
|
},
|
|
{
|
|
"O": 0.00114019,
|
|
"H": 0.0011405,
|
|
"L": 0.00113707,
|
|
"C": 0.00114,
|
|
"V": 610.39940377,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.69515219
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 89.73211625,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.10229461
|
|
},
|
|
{
|
|
"O": 0.00113699,
|
|
"H": 0.00114,
|
|
"L": 0.00113535,
|
|
"C": 0.0011365,
|
|
"V": 394.47048772,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.44871363
|
|
},
|
|
{
|
|
"O": 0.0011365,
|
|
"H": 0.00113999,
|
|
"L": 0.0011365,
|
|
"C": 0.00113999,
|
|
"V": 262.2556957,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.29850567
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00113999,
|
|
"L": 0.00113122,
|
|
"C": 0.00113122,
|
|
"V": 515.89712944,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.58550952
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113335,
|
|
"C": 0.00113338,
|
|
"V": 596.5364,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.67695453
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.001139,
|
|
"L": 0.001134,
|
|
"C": 0.001139,
|
|
"V": 308.43698849,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.35040469
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.00113501,
|
|
"C": 0.00113501,
|
|
"V": 46.0,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.05235011
|
|
},
|
|
{
|
|
"O": 0.00113899,
|
|
"H": 0.00114,
|
|
"L": 0.00113899,
|
|
"C": 0.00114,
|
|
"V": 1855.15396534,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 2.11350965
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.00113575,
|
|
"C": 0.00113575,
|
|
"V": 812.41225526,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.92613073
|
|
},
|
|
{
|
|
"O": 0.00113575,
|
|
"H": 0.00114,
|
|
"L": 0.00113575,
|
|
"C": 0.00114,
|
|
"V": 524.03970041,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.59739109
|
|
},
|
|
{
|
|
"O": 0.00113601,
|
|
"H": 0.00113601,
|
|
"L": 0.00113601,
|
|
"C": 0.00113601,
|
|
"V": 259.62943532,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.29494161
|
|
},
|
|
{
|
|
"O": 0.00113551,
|
|
"H": 0.00113602,
|
|
"L": 0.00113551,
|
|
"C": 0.00113602,
|
|
"V": 540.68168022,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.61418235
|
|
},
|
|
{
|
|
"O": 0.00113602,
|
|
"H": 0.00113602,
|
|
"L": 0.00113601,
|
|
"C": 0.00113602,
|
|
"V": 52.00662586,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.05908012
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.00113988,
|
|
"C": 0.00113988,
|
|
"V": 29.0,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.03305651
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.00113988,
|
|
"L": 0.00113987,
|
|
"C": 0.00113988,
|
|
"V": 10.0005,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.01139927
|
|
},
|
|
{
|
|
"O": 0.00113602,
|
|
"H": 0.00113988,
|
|
"L": 0.00113601,
|
|
"C": 0.00113988,
|
|
"V": 63.71089062,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.07261887
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.00113988,
|
|
"C": 0.00113988,
|
|
"V": 89.30063084,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.10179199
|
|
},
|
|
{
|
|
"O": 0.0011375,
|
|
"H": 0.00113987,
|
|
"L": 0.00113434,
|
|
"C": 0.00113434,
|
|
"V": 212.51252991,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.24151471
|
|
},
|
|
{
|
|
"O": 0.00113423,
|
|
"H": 0.00113987,
|
|
"L": 0.00113423,
|
|
"C": 0.00113423,
|
|
"V": 59.38389679,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.06740591
|
|
},
|
|
{
|
|
"O": 0.00113423,
|
|
"H": 0.00113423,
|
|
"L": 0.00113327,
|
|
"C": 0.00113327,
|
|
"V": 338.07439253,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.3834252
|
|
},
|
|
{
|
|
"O": 0.00113327,
|
|
"H": 0.00113423,
|
|
"L": 0.00113327,
|
|
"C": 0.00113423,
|
|
"V": 73.10032816,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.08288878
|
|
},
|
|
{
|
|
"O": 0.00113982,
|
|
"H": 0.00113987,
|
|
"L": 0.00113982,
|
|
"C": 0.00113987,
|
|
"V": 117.17109519,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.13355502
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.00113987,
|
|
"L": 0.00113987,
|
|
"C": 0.00113987,
|
|
"V": 101.75846988,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.11599141
|
|
},
|
|
{
|
|
"O": 0.00113986,
|
|
"H": 0.00113987,
|
|
"L": 0.00113423,
|
|
"C": 0.00113423,
|
|
"V": 166.222724,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.18885355
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.00113988,
|
|
"L": 0.00113987,
|
|
"C": 0.00113988,
|
|
"V": 65.01253893,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.07410591
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.00113423,
|
|
"C": 0.00113423,
|
|
"V": 376.87516774,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.42818546
|
|
},
|
|
{
|
|
"O": 0.00113894,
|
|
"H": 0.00113987,
|
|
"L": 0.00113423,
|
|
"C": 0.00113987,
|
|
"V": 131.58390933,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.14966105
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.00113987,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 388.3054574,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.44251011
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 85.0,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.096475
|
|
},
|
|
{
|
|
"O": 0.00113987,
|
|
"H": 0.00113987,
|
|
"L": 0.00113987,
|
|
"C": 0.00113987,
|
|
"V": 15.97059189,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.01820439
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.00113987,
|
|
"L": 0.001136,
|
|
"C": 0.00113987,
|
|
"V": 66.61644685,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.07573159
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.001135,
|
|
"C": 0.00113501,
|
|
"V": 897.49987162,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 1.01948815
|
|
},
|
|
{
|
|
"O": 0.00113501,
|
|
"H": 0.00113598,
|
|
"L": 0.00113312,
|
|
"C": 0.00113598,
|
|
"V": 641.00275226,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.72764055
|
|
},
|
|
{
|
|
"O": 0.00113598,
|
|
"H": 0.001139,
|
|
"L": 0.00113598,
|
|
"C": 0.001139,
|
|
"V": 100.65446574,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.11442019
|
|
},
|
|
{
|
|
"O": 0.00113313,
|
|
"H": 0.00113313,
|
|
"L": 0.00113313,
|
|
"C": 0.00113313,
|
|
"V": 140.13059923,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.15878617
|
|
},
|
|
{
|
|
"O": 0.00113313,
|
|
"H": 0.00113313,
|
|
"L": 0.00113313,
|
|
"C": 0.00113313,
|
|
"V": 10.86624002,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.01231286
|
|
},
|
|
{
|
|
"O": 0.00113313,
|
|
"H": 0.001139,
|
|
"L": 0.00113216,
|
|
"C": 0.00113898,
|
|
"V": 615.03067681,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.69884227
|
|
},
|
|
{
|
|
"O": 0.00113212,
|
|
"H": 0.00113212,
|
|
"L": 0.00113044,
|
|
"C": 0.00113056,
|
|
"V": 333.16777107,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.3770431
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.001132,
|
|
"L": 0.00113071,
|
|
"C": 0.00113071,
|
|
"V": 363.36855398,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.41107518
|
|
},
|
|
{
|
|
"O": 0.00113077,
|
|
"H": 0.001132,
|
|
"L": 0.00113077,
|
|
"C": 0.001132,
|
|
"V": 20.07693343,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.02270537
|
|
},
|
|
{
|
|
"O": 0.00113077,
|
|
"H": 0.00113077,
|
|
"L": 0.00113066,
|
|
"C": 0.00113077,
|
|
"V": 490.32850618,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.55441611
|
|
},
|
|
{
|
|
"O": 0.00113069,
|
|
"H": 0.00113077,
|
|
"L": 0.00113066,
|
|
"C": 0.00113076,
|
|
"V": 457.12975717,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.5168725
|
|
},
|
|
{
|
|
"O": 0.00113076,
|
|
"H": 0.00113212,
|
|
"L": 0.00113076,
|
|
"C": 0.00113212,
|
|
"V": 202.9987021,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.22963145
|
|
},
|
|
{
|
|
"O": 0.00113498,
|
|
"H": 0.00113498,
|
|
"L": 0.00113498,
|
|
"C": 0.00113498,
|
|
"V": 0.87887011,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00113182,
|
|
"H": 0.00113797,
|
|
"L": 0.00113182,
|
|
"C": 0.00113797,
|
|
"V": 226.39927035,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.25742343
|
|
},
|
|
{
|
|
"O": 0.00113797,
|
|
"H": 0.00113798,
|
|
"L": 0.00113797,
|
|
"C": 0.00113797,
|
|
"V": 27.25508315,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.0310155
|
|
},
|
|
{
|
|
"O": 0.00113797,
|
|
"H": 0.00113797,
|
|
"L": 0.00113797,
|
|
"C": 0.00113797,
|
|
"V": 58.95137113,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.06708488
|
|
},
|
|
{
|
|
"O": 0.00113797,
|
|
"H": 0.00113797,
|
|
"L": 0.00113797,
|
|
"C": 0.00113797,
|
|
"V": 308.23525144,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.35076246
|
|
},
|
|
{
|
|
"O": 0.00113341,
|
|
"H": 0.001138,
|
|
"L": 0.00113341,
|
|
"C": 0.001138,
|
|
"V": 1024.13891847,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 1.16531125
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.0011405,
|
|
"L": 0.001138,
|
|
"C": 0.0011405,
|
|
"V": 537.1083213,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.61213809
|
|
},
|
|
{
|
|
"O": 0.00113898,
|
|
"H": 0.0011405,
|
|
"L": 0.00113898,
|
|
"C": 0.0011405,
|
|
"V": 424.90764644,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.48408993
|
|
},
|
|
{
|
|
"O": 0.00113898,
|
|
"H": 0.0011405,
|
|
"L": 0.00113341,
|
|
"C": 0.0011405,
|
|
"V": 752.28273613,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.85707686
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.0011405,
|
|
"L": 0.00113898,
|
|
"C": 0.00114049,
|
|
"V": 1103.75552113,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 1.25753902
|
|
},
|
|
{
|
|
"O": 0.0011405,
|
|
"H": 0.0011405,
|
|
"L": 0.00114049,
|
|
"C": 0.0011405,
|
|
"V": 591.46109385,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.67456123
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114487,
|
|
"L": 0.00114,
|
|
"C": 0.00114487,
|
|
"V": 67.07947679,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.07662087
|
|
},
|
|
{
|
|
"O": 0.00114487,
|
|
"H": 0.001145,
|
|
"L": 0.0011407,
|
|
"C": 0.001145,
|
|
"V": 1473.8585622,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 1.68593081
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00114501,
|
|
"L": 0.00114501,
|
|
"C": 0.00114501,
|
|
"V": 163.73482457,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.18747801
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.00114514,
|
|
"L": 0.0011407,
|
|
"C": 0.00114514,
|
|
"V": 356.69881942,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.40688983
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.0011451,
|
|
"L": 0.0011407,
|
|
"C": 0.0011407,
|
|
"V": 2143.64381349,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 2.44529439
|
|
},
|
|
{
|
|
"O": 0.00114071,
|
|
"H": 0.00114071,
|
|
"L": 0.0011407,
|
|
"C": 0.0011407,
|
|
"V": 276.71456111,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.31565032
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.00114071,
|
|
"L": 0.0011407,
|
|
"C": 0.0011407,
|
|
"V": 633.06530097,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.72213777
|
|
},
|
|
{
|
|
"O": 0.00114071,
|
|
"H": 0.00114496,
|
|
"L": 0.00113342,
|
|
"C": 0.00113342,
|
|
"V": 570.25177718,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.65051373
|
|
},
|
|
{
|
|
"O": 0.00113353,
|
|
"H": 0.00114504,
|
|
"L": 0.00113353,
|
|
"C": 0.00114504,
|
|
"V": 257.79694745,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.29322322
|
|
},
|
|
{
|
|
"O": 0.00114504,
|
|
"H": 0.00114504,
|
|
"L": 0.00113354,
|
|
"C": 0.00113354,
|
|
"V": 83.52034421,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.09488827
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.00113354,
|
|
"C": 0.00113355,
|
|
"V": 36.69227054,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.04159366
|
|
},
|
|
{
|
|
"O": 0.00113355,
|
|
"H": 0.00114493,
|
|
"L": 0.00113355,
|
|
"C": 0.00114493,
|
|
"V": 43.05327269,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.04888268
|
|
},
|
|
{
|
|
"O": 0.00114499,
|
|
"H": 0.00114499,
|
|
"L": 0.00114495,
|
|
"C": 0.00114495,
|
|
"V": 122.59559216,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.14036625
|
|
},
|
|
{
|
|
"O": 0.00113519,
|
|
"H": 0.00114493,
|
|
"L": 0.00113519,
|
|
"C": 0.00114493,
|
|
"V": 184.53528481,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.21002629
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114495,
|
|
"L": 0.00114493,
|
|
"C": 0.00114495,
|
|
"V": 771.79918873,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.88366684
|
|
},
|
|
{
|
|
"O": 0.00114495,
|
|
"H": 0.00114509,
|
|
"L": 0.00114495,
|
|
"C": 0.00114495,
|
|
"V": 474.37954932,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.54315209
|
|
},
|
|
{
|
|
"O": 0.00114495,
|
|
"H": 0.00114495,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 814.71971747,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.93279729
|
|
},
|
|
{
|
|
"O": 0.00114494,
|
|
"H": 0.00114494,
|
|
"L": 0.00114493,
|
|
"C": 0.00114494,
|
|
"V": 218.25768442,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.24989101
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114494,
|
|
"L": 0.00114493,
|
|
"C": 0.00114494,
|
|
"V": 96.81554046,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.1108477
|
|
},
|
|
{
|
|
"O": 0.00114494,
|
|
"H": 0.00114494,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 487.10827152,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.55770501
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114493,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 581.74877903,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.66606161
|
|
},
|
|
{
|
|
"O": 0.00114495,
|
|
"H": 0.001147,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 430.17090332,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.49281223
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114495,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 321.53166317,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.36813513
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114494,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 357.60271671,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.40943017
|
|
},
|
|
{
|
|
"O": 0.00114493,
|
|
"H": 0.00114493,
|
|
"L": 0.00114493,
|
|
"C": 0.00114493,
|
|
"V": 21.54621266,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.02466889
|
|
},
|
|
{
|
|
"O": 0.00114432,
|
|
"H": 0.00114493,
|
|
"L": 0.00114399,
|
|
"C": 0.00114493,
|
|
"V": 486.20160725,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.55665416
|
|
},
|
|
{
|
|
"O": 0.00114366,
|
|
"H": 0.00114492,
|
|
"L": 0.00113676,
|
|
"C": 0.00114492,
|
|
"V": 720.78547594,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.82305048
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00114479,
|
|
"L": 0.00113706,
|
|
"C": 0.00114479,
|
|
"V": 1943.73085478,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 2.21031237
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00114477,
|
|
"L": 0.00113617,
|
|
"C": 0.00114299,
|
|
"V": 424.82386106,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.48543345
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114299,
|
|
"C": 0.001143,
|
|
"V": 159.29516247,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.18207314
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 98.26750045,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.11222653
|
|
},
|
|
{
|
|
"O": 0.00114199,
|
|
"H": 0.001142,
|
|
"L": 0.00113692,
|
|
"C": 0.00113692,
|
|
"V": 352.11407845,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.40181484
|
|
},
|
|
{
|
|
"O": 0.00113696,
|
|
"H": 0.001143,
|
|
"L": 0.00113696,
|
|
"C": 0.001142,
|
|
"V": 170.0569689,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.19363508
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001144,
|
|
"L": 0.001142,
|
|
"C": 0.001144,
|
|
"V": 4082.18778725,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 4.66607514
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114477,
|
|
"L": 0.001143,
|
|
"C": 0.00114477,
|
|
"V": 898.43509592,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 1.02719062
|
|
},
|
|
{
|
|
"O": 0.00114477,
|
|
"H": 0.00114492,
|
|
"L": 0.001143,
|
|
"C": 0.00114301,
|
|
"V": 149.87344046,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.17146452
|
|
},
|
|
{
|
|
"O": 0.00114301,
|
|
"H": 0.00114301,
|
|
"L": 0.00114301,
|
|
"C": 0.00114301,
|
|
"V": 4.45096172,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.00508749
|
|
},
|
|
{
|
|
"O": 0.00114303,
|
|
"H": 0.00114303,
|
|
"L": 0.00114301,
|
|
"C": 0.00114301,
|
|
"V": 3112.94412689,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 3.55814309
|
|
},
|
|
{
|
|
"O": 0.00114491,
|
|
"H": 0.00114709,
|
|
"L": 0.00114491,
|
|
"C": 0.001147,
|
|
"V": 174.4785326,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.20008105
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00115063,
|
|
"L": 0.001147,
|
|
"C": 0.00115063,
|
|
"V": 200.60765378,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.23052882
|
|
},
|
|
{
|
|
"O": 0.00115063,
|
|
"H": 0.00115063,
|
|
"L": 0.00115063,
|
|
"C": 0.00115063,
|
|
"V": 152.56966866,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.1755512
|
|
},
|
|
{
|
|
"O": 0.00115063,
|
|
"H": 0.001155,
|
|
"L": 0.00115059,
|
|
"C": 0.00115063,
|
|
"V": 1121.94982689,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 1.29177549
|
|
},
|
|
{
|
|
"O": 0.00115063,
|
|
"H": 0.001155,
|
|
"L": 0.00115063,
|
|
"C": 0.00115499,
|
|
"V": 255.07713134,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.2936202
|
|
},
|
|
{
|
|
"O": 0.00115493,
|
|
"H": 0.00115495,
|
|
"L": 0.00114701,
|
|
"C": 0.00114701,
|
|
"V": 303.38779632,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.35033642
|
|
},
|
|
{
|
|
"O": 0.00114702,
|
|
"H": 0.00115491,
|
|
"L": 0.00114701,
|
|
"C": 0.00114703,
|
|
"V": 166.46929638,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.19159736
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115489,
|
|
"L": 0.00114702,
|
|
"C": 0.00114702,
|
|
"V": 102.84572122,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.11861847
|
|
},
|
|
{
|
|
"O": 0.00115488,
|
|
"H": 0.00115493,
|
|
"L": 0.00114701,
|
|
"C": 0.00114701,
|
|
"V": 3673.93082566,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 4.24122871
|
|
},
|
|
{
|
|
"O": 0.00114708,
|
|
"H": 0.001154,
|
|
"L": 0.00114708,
|
|
"C": 0.001154,
|
|
"V": 137.40971354,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.1580518
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.00115493,
|
|
"L": 0.001154,
|
|
"C": 0.00115493,
|
|
"V": 343.57989848,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.3965014
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.00115493,
|
|
"L": 0.00114969,
|
|
"C": 0.00115493,
|
|
"V": 228.0473437,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.26336274
|
|
},
|
|
{
|
|
"O": 0.00115493,
|
|
"H": 0.001155,
|
|
"L": 0.00115493,
|
|
"C": 0.00115493,
|
|
"V": 53.20320041,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.06144699
|
|
},
|
|
{
|
|
"O": 0.00114969,
|
|
"H": 0.00114969,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.05742332
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 60.0,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.06888
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.00115,
|
|
"V": 173.81128128,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.19958083
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.00115,
|
|
"V": 197.67440612,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.22719593
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00115,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 369.40332347,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.42402467
|
|
},
|
|
{
|
|
"O": 0.00114801,
|
|
"H": 0.00114801,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 157.42877351,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.18072858
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 0.9,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.0010332
|
|
},
|
|
{
|
|
"O": 0.00115441,
|
|
"H": 0.00115441,
|
|
"L": 0.00115441,
|
|
"C": 0.00115441,
|
|
"V": 8.25210143,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.0095263
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.00115,
|
|
"L": 0.001148,
|
|
"C": 0.00114805,
|
|
"V": 107.39758615,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.12344213
|
|
},
|
|
{
|
|
"O": 0.00114801,
|
|
"H": 0.00114801,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 117.19465008,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.13449001
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114801,
|
|
"L": 0.001147,
|
|
"C": 0.00114801,
|
|
"V": 677.45722253,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.77704444
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114801,
|
|
"L": 0.001147,
|
|
"C": 0.00114801,
|
|
"V": 195.31119231,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.22406602
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114805,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 555.80791285,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.63771227
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114804,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 3432.66280369,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 3.93726763
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114804,
|
|
"L": 0.00114478,
|
|
"C": 0.00114478,
|
|
"V": 448.91313703,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.51481476
|
|
},
|
|
{
|
|
"O": 0.00114479,
|
|
"H": 0.00114699,
|
|
"L": 0.00114302,
|
|
"C": 0.00114302,
|
|
"V": 632.78496237,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.72465351
|
|
},
|
|
{
|
|
"O": 0.00114302,
|
|
"H": 0.00114302,
|
|
"L": 0.00114197,
|
|
"C": 0.00114197,
|
|
"V": 479.05719617,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.54738236
|
|
},
|
|
{
|
|
"O": 0.00114154,
|
|
"H": 0.00114154,
|
|
"L": 0.0011397,
|
|
"C": 0.00114129,
|
|
"V": 181.13471972,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.20666828
|
|
},
|
|
{
|
|
"O": 0.00114138,
|
|
"H": 0.00114138,
|
|
"L": 0.0011412,
|
|
"C": 0.0011412,
|
|
"V": 113.53023216,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.1295809
|
|
},
|
|
{
|
|
"O": 0.0011412,
|
|
"H": 0.0011412,
|
|
"L": 0.0011412,
|
|
"C": 0.0011412,
|
|
"V": 81.86703193,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.09342665
|
|
},
|
|
{
|
|
"O": 0.0011412,
|
|
"H": 0.0011412,
|
|
"L": 0.00114107,
|
|
"C": 0.00114107,
|
|
"V": 99.06514633,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.11305287
|
|
},
|
|
{
|
|
"O": 0.00114107,
|
|
"H": 0.00114805,
|
|
"L": 0.00114107,
|
|
"C": 0.00114805,
|
|
"V": 271.62353267,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.31069091
|
|
},
|
|
{
|
|
"O": 0.00114804,
|
|
"H": 0.00114985,
|
|
"L": 0.00114804,
|
|
"C": 0.00114985,
|
|
"V": 111.06970348,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.12758961
|
|
},
|
|
{
|
|
"O": 0.00114214,
|
|
"H": 0.00114998,
|
|
"L": 0.00114214,
|
|
"C": 0.00114998,
|
|
"V": 17.0808786,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.01953227
|
|
},
|
|
{
|
|
"O": 0.00114214,
|
|
"H": 0.00114214,
|
|
"L": 0.00114214,
|
|
"C": 0.00114214,
|
|
"V": 166.25277088,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.18988392
|
|
},
|
|
{
|
|
"O": 0.00114992,
|
|
"H": 0.00114992,
|
|
"L": 0.00114215,
|
|
"C": 0.00114215,
|
|
"V": 559.5042189,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.6400597
|
|
},
|
|
{
|
|
"O": 0.00114215,
|
|
"H": 0.00115,
|
|
"L": 0.00114215,
|
|
"C": 0.00115,
|
|
"V": 3006.46969644,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 3.45653996
|
|
},
|
|
{
|
|
"O": 0.00114215,
|
|
"H": 0.00114997,
|
|
"L": 0.0011411,
|
|
"C": 0.00114996,
|
|
"V": 816.75295712,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.93575048
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115008,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 2189.65447582,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 2.51810294
|
|
},
|
|
{
|
|
"O": 0.00114114,
|
|
"H": 0.00115,
|
|
"L": 0.00114113,
|
|
"C": 0.001145,
|
|
"V": 617.01139183,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.70511594
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 276.0,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.3174
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.001145,
|
|
"C": 0.00115,
|
|
"V": 131.95967029,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.15164216
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 1082.29056511,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 1.24138943
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.00114999,
|
|
"L": 0.001147,
|
|
"C": 0.00114999,
|
|
"V": 51.94985288,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.0595923
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 1850.55088262,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 2.12245571
|
|
},
|
|
{
|
|
"O": 0.00114995,
|
|
"H": 0.00114996,
|
|
"L": 0.00114995,
|
|
"C": 0.00114995,
|
|
"V": 281.11975323,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.32327372
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114108,
|
|
"C": 0.00114112,
|
|
"V": 331.76380194,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.37969379
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 360.2631561,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.41250128
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114999,
|
|
"L": 0.00114111,
|
|
"C": 0.00114999,
|
|
"V": 366.98956335,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.4213738
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115026,
|
|
"L": 0.00114999,
|
|
"C": 0.00115026,
|
|
"V": 185.61208613,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.21345421
|
|
},
|
|
{
|
|
"O": 0.00115026,
|
|
"H": 0.00115385,
|
|
"L": 0.00115026,
|
|
"C": 0.00115101,
|
|
"V": 1963.97479368,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 2.26459969
|
|
},
|
|
{
|
|
"O": 0.00115101,
|
|
"H": 0.00115101,
|
|
"L": 0.00114117,
|
|
"C": 0.00114989,
|
|
"V": 532.69707064,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.61013394
|
|
},
|
|
{
|
|
"O": 0.00114988,
|
|
"H": 0.00114988,
|
|
"L": 0.0011412,
|
|
"C": 0.00114988,
|
|
"V": 293.83593887,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.33759819
|
|
},
|
|
{
|
|
"O": 0.00114987,
|
|
"H": 0.00114987,
|
|
"L": 0.00114116,
|
|
"C": 0.00114118,
|
|
"V": 271.15049696,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.31004295
|
|
},
|
|
{
|
|
"O": 0.00114119,
|
|
"H": 0.00114984,
|
|
"L": 0.00114119,
|
|
"C": 0.00114984,
|
|
"V": 241.61139867,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.27598524
|
|
},
|
|
{
|
|
"O": 0.00114984,
|
|
"H": 0.00114984,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 181.57424277,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.20795267
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114121,
|
|
"C": 0.00114121,
|
|
"V": 348.94629043,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.39900029
|
|
},
|
|
{
|
|
"O": 0.00114121,
|
|
"H": 0.001145,
|
|
"L": 0.0011412,
|
|
"C": 0.001145,
|
|
"V": 483.52917815,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.55276943
|
|
},
|
|
{
|
|
"O": 0.0011412,
|
|
"H": 0.0011412,
|
|
"L": 0.0011412,
|
|
"C": 0.0011412,
|
|
"V": 572.15876307,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.65294754
|
|
},
|
|
{
|
|
"O": 0.00114125,
|
|
"H": 0.00115368,
|
|
"L": 0.00114117,
|
|
"C": 0.00114125,
|
|
"V": 985.952469,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 1.12984448
|
|
},
|
|
{
|
|
"O": 0.00114201,
|
|
"H": 0.00114998,
|
|
"L": 0.001142,
|
|
"C": 0.00114998,
|
|
"V": 297.35653305,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.33960256
|
|
},
|
|
{
|
|
"O": 0.00114205,
|
|
"H": 0.00114205,
|
|
"L": 0.00114204,
|
|
"C": 0.00114204,
|
|
"V": 29.63423079,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.03384348
|
|
},
|
|
{
|
|
"O": 0.00114207,
|
|
"H": 0.00114567,
|
|
"L": 0.00114204,
|
|
"C": 0.00114567,
|
|
"V": 20.10652868,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.0229983
|
|
},
|
|
{
|
|
"O": 0.00114207,
|
|
"H": 0.0011451,
|
|
"L": 0.00114207,
|
|
"C": 0.001145,
|
|
"V": 30.26366105,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.03461346
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00115297,
|
|
"L": 0.001145,
|
|
"C": 0.00114999,
|
|
"V": 668.74666349,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.7686456
|
|
},
|
|
{
|
|
"O": 0.00114996,
|
|
"H": 0.00114996,
|
|
"L": 0.00114203,
|
|
"C": 0.00114203,
|
|
"V": 1021.1590675,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 1.16699907
|
|
},
|
|
{
|
|
"O": 0.00114203,
|
|
"H": 0.00114986,
|
|
"L": 0.00114203,
|
|
"C": 0.00114985,
|
|
"V": 655.6612563,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.75313334
|
|
},
|
|
{
|
|
"O": 0.00114981,
|
|
"H": 0.00114981,
|
|
"L": 0.00114471,
|
|
"C": 0.00114972,
|
|
"V": 54.54878815,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.06264148
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.0011447,
|
|
"C": 0.0011447,
|
|
"V": 1188.8846836,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 1.36112176
|
|
},
|
|
{
|
|
"O": 0.0011447,
|
|
"H": 0.001145,
|
|
"L": 0.0011422,
|
|
"C": 0.001145,
|
|
"V": 141.59763598,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.16194559
|
|
},
|
|
{
|
|
"O": 0.00114201,
|
|
"H": 0.00114249,
|
|
"L": 0.001142,
|
|
"C": 0.00114249,
|
|
"V": 83.03802227,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.09483452
|
|
},
|
|
{
|
|
"O": 0.00114249,
|
|
"H": 0.0011425,
|
|
"L": 0.00114249,
|
|
"C": 0.0011425,
|
|
"V": 158.19194136,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.1807332
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.0011425,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 603.82056361,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.68960424
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.001145,
|
|
"L": 0.001142,
|
|
"C": 0.001145,
|
|
"V": 284.6016181,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.32512558
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001142,
|
|
"L": 0.00114107,
|
|
"C": 0.00114158,
|
|
"V": 1764.45370513,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 2.01438034
|
|
},
|
|
{
|
|
"O": 0.00114158,
|
|
"H": 0.00114158,
|
|
"L": 0.00114107,
|
|
"C": 0.00114107,
|
|
"V": 644.07018054,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.73503922
|
|
},
|
|
{
|
|
"O": 0.00114127,
|
|
"H": 0.001145,
|
|
"L": 0.00114127,
|
|
"C": 0.001145,
|
|
"V": 84.08097008,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.09601425
|
|
},
|
|
{
|
|
"O": 0.00114108,
|
|
"H": 0.00114108,
|
|
"L": 0.00114107,
|
|
"C": 0.00114108,
|
|
"V": 1780.29778346,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 2.03144471
|
|
},
|
|
{
|
|
"O": 0.00114107,
|
|
"H": 0.00114108,
|
|
"L": 0.00114107,
|
|
"C": 0.00114108,
|
|
"V": 105.85935705,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.12079382
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.00114107,
|
|
"C": 0.00114107,
|
|
"V": 98.4235072,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.11237696
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.001141,
|
|
"L": 0.00113766,
|
|
"C": 0.00113766,
|
|
"V": 121.09634769,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.1379148
|
|
},
|
|
{
|
|
"O": 0.00114105,
|
|
"H": 0.00114105,
|
|
"L": 0.00114105,
|
|
"C": 0.00114105,
|
|
"V": 40.33489444,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.04602413
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.00114105,
|
|
"L": 0.001141,
|
|
"C": 0.00114105,
|
|
"V": 179.39939123,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.20469765
|
|
},
|
|
{
|
|
"O": 0.00114105,
|
|
"H": 0.00114106,
|
|
"L": 0.00114105,
|
|
"C": 0.00114106,
|
|
"V": 10.8763781,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.01241049
|
|
},
|
|
{
|
|
"O": 0.00114106,
|
|
"H": 0.00114106,
|
|
"L": 0.00114105,
|
|
"C": 0.00114105,
|
|
"V": 249.11832284,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.28425687
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00113803,
|
|
"L": 0.00113803,
|
|
"C": 0.00113803,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.00113803
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00113803,
|
|
"L": 0.00113801,
|
|
"C": 0.00113803,
|
|
"V": 80.13227083,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.09119242
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00113803,
|
|
"L": 0.00113803,
|
|
"C": 0.00113803,
|
|
"V": 10.76344724,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.01224912
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.00114105,
|
|
"L": 0.00113801,
|
|
"C": 0.00114105,
|
|
"V": 283.89830719,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.32359404
|
|
},
|
|
{
|
|
"O": 0.00114105,
|
|
"H": 0.00114105,
|
|
"L": 0.00114049,
|
|
"C": 0.00114049,
|
|
"V": 1.57332208,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.00179473
|
|
},
|
|
{
|
|
"O": 0.00114049,
|
|
"H": 0.00114049,
|
|
"L": 0.00114049,
|
|
"C": 0.00114049,
|
|
"V": 4.78630834,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.00545873
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.00114049,
|
|
"L": 0.00113767,
|
|
"C": 0.00114049,
|
|
"V": 303.09599459,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.34499702
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.00113801,
|
|
"L": 0.00113767,
|
|
"C": 0.00113767,
|
|
"V": 74.03275953,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.0842316
|
|
},
|
|
{
|
|
"O": 0.00113767,
|
|
"H": 0.00114045,
|
|
"L": 0.00113765,
|
|
"C": 0.00113765,
|
|
"V": 37.76808364,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.04303215
|
|
},
|
|
{
|
|
"O": 0.00113765,
|
|
"H": 0.00113765,
|
|
"L": 0.00113733,
|
|
"C": 0.00113733,
|
|
"V": 20.21554161,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.02299765
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113733,
|
|
"L": 0.00113725,
|
|
"C": 0.00113733,
|
|
"V": 502.28524246,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.57125724
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113733,
|
|
"L": 0.00113733,
|
|
"C": 0.00113733,
|
|
"V": 32.07233554,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.03647681
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113716,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 29.37368588,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.03340256
|
|
},
|
|
{
|
|
"O": 0.00113708,
|
|
"H": 0.00113716,
|
|
"L": 0.00113658,
|
|
"C": 0.00113658,
|
|
"V": 38.88750291,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.04420243
|
|
},
|
|
{
|
|
"O": 0.00113708,
|
|
"H": 0.00113709,
|
|
"L": 0.00113685,
|
|
"C": 0.00113709,
|
|
"V": 74.49811639,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.08470554
|
|
},
|
|
{
|
|
"O": 0.00113707,
|
|
"H": 0.00113708,
|
|
"L": 0.00113707,
|
|
"C": 0.00113708,
|
|
"V": 26.17924105,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.02976779
|
|
},
|
|
{
|
|
"O": 0.00113708,
|
|
"H": 0.00113708,
|
|
"L": 0.00113708,
|
|
"C": 0.00113708,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.00682248
|
|
},
|
|
{
|
|
"O": 0.00113708,
|
|
"H": 0.00113716,
|
|
"L": 0.00113708,
|
|
"C": 0.00113716,
|
|
"V": 450.44616675,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.51221508
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113716,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 34.90084382,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.03968784
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113733,
|
|
"L": 0.00113732,
|
|
"C": 0.00113733,
|
|
"V": 62.64857815,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.07125184
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113733,
|
|
"L": 0.00113733,
|
|
"C": 0.00113733,
|
|
"V": 401.24727176,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.45635055
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113765,
|
|
"L": 0.00113733,
|
|
"C": 0.00113733,
|
|
"V": 343.14045678,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.39035328
|
|
},
|
|
{
|
|
"O": 0.00113765,
|
|
"H": 0.00113765,
|
|
"L": 0.00113733,
|
|
"C": 0.00113733,
|
|
"V": 524.36297041,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.59642636
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113716,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 887.38333103,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 1.00909681
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113733,
|
|
"L": 0.00113716,
|
|
"C": 0.00113733,
|
|
"V": 34.16926502,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.03885861
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113733,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 81.96887888,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.09321179
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113716,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.0170574
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113914,
|
|
"L": 0.00113733,
|
|
"C": 0.00113914,
|
|
"V": 67.77143885,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.0771289
|
|
},
|
|
{
|
|
"O": 0.00113969,
|
|
"H": 0.00114045,
|
|
"L": 0.00113914,
|
|
"C": 0.00114045,
|
|
"V": 53.46156903,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.06094345
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.0011395,
|
|
"C": 0.0011395,
|
|
"V": 117.7852909,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.13432633
|
|
},
|
|
{
|
|
"O": 0.0011395,
|
|
"H": 0.0011395,
|
|
"L": 0.00113914,
|
|
"C": 0.00113914,
|
|
"V": 77.53810777,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.08834317
|
|
},
|
|
{
|
|
"O": 0.00113914,
|
|
"H": 0.0011404,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 17.03340794,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.01939236
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.00113716,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 77.50830516,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.08813933
|
|
},
|
|
{
|
|
"O": 0.00113716,
|
|
"H": 0.0011404,
|
|
"L": 0.00113716,
|
|
"C": 0.0011404,
|
|
"V": 300.04293374,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.34120007
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00113999,
|
|
"L": 0.00113716,
|
|
"C": 0.00113999,
|
|
"V": 254.9159492,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.29051971
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00113999,
|
|
"L": 0.00113999,
|
|
"C": 0.00113999,
|
|
"V": 356.94499561,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.40691372
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00113999,
|
|
"L": 0.00113999,
|
|
"C": 0.00113999,
|
|
"V": 207.01661884,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.23599686
|
|
},
|
|
{
|
|
"O": 0.00113998,
|
|
"H": 0.00113998,
|
|
"L": 0.00113998,
|
|
"C": 0.00113998,
|
|
"V": 17.50015351,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.01994982
|
|
},
|
|
{
|
|
"O": 0.0011404,
|
|
"H": 0.0011404,
|
|
"L": 0.00113998,
|
|
"C": 0.00113998,
|
|
"V": 133.2003121,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.15184863
|
|
},
|
|
{
|
|
"O": 0.00113717,
|
|
"H": 0.00113717,
|
|
"L": 0.00113717,
|
|
"C": 0.00113717,
|
|
"V": 80.35467778,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.09137692
|
|
},
|
|
{
|
|
"O": 0.00113717,
|
|
"H": 0.00113717,
|
|
"L": 0.00113717,
|
|
"C": 0.00113717,
|
|
"V": 3.5,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.00398009
|
|
},
|
|
{
|
|
"O": 0.00113719,
|
|
"H": 0.0011372,
|
|
"L": 0.00113719,
|
|
"C": 0.0011372,
|
|
"V": 43.52962336,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.04950161
|
|
},
|
|
{
|
|
"O": 0.00113949,
|
|
"H": 0.00113949,
|
|
"L": 0.00113949,
|
|
"C": 0.00113949,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.0341847
|
|
},
|
|
{
|
|
"O": 0.00113881,
|
|
"H": 0.00113881,
|
|
"L": 0.00113881,
|
|
"C": 0.00113881,
|
|
"V": 14.964617,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.01704185
|
|
},
|
|
{
|
|
"O": 0.00113949,
|
|
"H": 0.00113949,
|
|
"L": 0.00113881,
|
|
"C": 0.00113881,
|
|
"V": 161.21491012,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.1836907
|
|
},
|
|
{
|
|
"O": 0.00113881,
|
|
"H": 0.00113881,
|
|
"L": 0.00113881,
|
|
"C": 0.00113881,
|
|
"V": 51.17786069,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.05828184
|
|
},
|
|
{
|
|
"O": 0.00113881,
|
|
"H": 0.00113949,
|
|
"L": 0.00113881,
|
|
"C": 0.00113949,
|
|
"V": 120.63464474,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.13745174
|
|
},
|
|
{
|
|
"O": 0.00113949,
|
|
"H": 0.00113949,
|
|
"L": 0.00113949,
|
|
"C": 0.00113949,
|
|
"V": 1.31446963,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.00149782
|
|
},
|
|
{
|
|
"O": 0.00113881,
|
|
"H": 0.00113881,
|
|
"L": 0.00113881,
|
|
"C": 0.00113881,
|
|
"V": 81.67064939,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.09300733
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00113949,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 136.07212032,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.15501063
|
|
},
|
|
{
|
|
"O": 0.0011393,
|
|
"H": 0.00113949,
|
|
"L": 0.0011393,
|
|
"C": 0.00113949,
|
|
"V": 57.76993374,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.0658254
|
|
},
|
|
{
|
|
"O": 0.00113949,
|
|
"H": 0.00113949,
|
|
"L": 0.00113949,
|
|
"C": 0.00113949,
|
|
"V": 1.52810203,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.00174125
|
|
},
|
|
{
|
|
"O": 0.0011393,
|
|
"H": 0.0011393,
|
|
"L": 0.0011393,
|
|
"C": 0.0011393,
|
|
"V": 21.08928189,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.02402701
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.0011393,
|
|
"L": 0.00113801,
|
|
"C": 0.00113802,
|
|
"V": 632.33652272,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.71965641
|
|
},
|
|
{
|
|
"O": 0.0011393,
|
|
"H": 0.0011393,
|
|
"L": 0.0011393,
|
|
"C": 0.0011393,
|
|
"V": 5.66178927,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.00645047
|
|
},
|
|
{
|
|
"O": 0.00113802,
|
|
"H": 0.00113949,
|
|
"L": 0.00113802,
|
|
"C": 0.0011393,
|
|
"V": 141.379155,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.16104104
|
|
},
|
|
{
|
|
"O": 0.00113803,
|
|
"H": 0.0011404,
|
|
"L": 0.00113803,
|
|
"C": 0.0011404,
|
|
"V": 1437.52543858,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 1.63910009
|
|
},
|
|
{
|
|
"O": 0.00114039,
|
|
"H": 0.00114039,
|
|
"L": 0.00114039,
|
|
"C": 0.00114039,
|
|
"V": 26.95929096,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.0307441
|
|
},
|
|
{
|
|
"O": 0.0011393,
|
|
"H": 0.0011393,
|
|
"L": 0.00113802,
|
|
"C": 0.001139,
|
|
"V": 107.91444474,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.12287272
|
|
},
|
|
{
|
|
"O": 0.0011392,
|
|
"H": 0.0011392,
|
|
"L": 0.0011392,
|
|
"C": 0.0011392,
|
|
"V": 44.73221853,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.05095894
|
|
},
|
|
{
|
|
"O": 0.0011392,
|
|
"H": 0.0011392,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 1354.72755509,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 1.54178702
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.0011392,
|
|
"L": 0.001138,
|
|
"C": 0.0011392,
|
|
"V": 344.434171,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.3921691
|
|
},
|
|
{
|
|
"O": 0.0011392,
|
|
"H": 0.00114,
|
|
"L": 0.0011392,
|
|
"C": 0.0011395,
|
|
"V": 16.5541469,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.018861
|
|
},
|
|
{
|
|
"O": 0.00113949,
|
|
"H": 0.00114038,
|
|
"L": 0.00113949,
|
|
"C": 0.00114038,
|
|
"V": 225.90731179,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.25750784
|
|
},
|
|
{
|
|
"O": 0.00114039,
|
|
"H": 0.0011404,
|
|
"L": 0.00114039,
|
|
"C": 0.0011404,
|
|
"V": 267.76345134,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.30535719
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.0011398,
|
|
"L": 0.001138,
|
|
"C": 0.0011398,
|
|
"V": 108.58735467,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.12369568
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 20.42227876,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.02324054
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.0011398,
|
|
"L": 0.0011398,
|
|
"C": 0.0011398,
|
|
"V": 8.95903708,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.01021151
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.0011404,
|
|
"L": 0.00114,
|
|
"C": 0.0011404,
|
|
"V": 273.32878707,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.31169813
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.0011404,
|
|
"L": 0.0011401,
|
|
"C": 0.0011401,
|
|
"V": 50.02065696,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.05703143
|
|
},
|
|
{
|
|
"O": 0.0011404,
|
|
"H": 0.0011404,
|
|
"L": 0.00114015,
|
|
"C": 0.00114015,
|
|
"V": 226.5847431,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.25839623
|
|
},
|
|
{
|
|
"O": 0.0011404,
|
|
"H": 0.0011404,
|
|
"L": 0.00114039,
|
|
"C": 0.0011404,
|
|
"V": 245.84915856,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.28036635
|
|
},
|
|
{
|
|
"O": 0.0011404,
|
|
"H": 0.00114045,
|
|
"L": 0.0011401,
|
|
"C": 0.0011401,
|
|
"V": 1632.95146891,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 1.86209588
|
|
},
|
|
{
|
|
"O": 0.0011402,
|
|
"H": 0.00114045,
|
|
"L": 0.0011401,
|
|
"C": 0.0011401,
|
|
"V": 836.40791918,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.95374023
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 156.65302716,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.17858442
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.00114025,
|
|
"C": 0.00114045,
|
|
"V": 2267.62113137,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 2.58608955
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.00114025,
|
|
"L": 0.0011398,
|
|
"C": 0.0011398,
|
|
"V": 11.65997516,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.01329144
|
|
},
|
|
{
|
|
"O": 0.0011398,
|
|
"H": 0.0011398,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 108.76175335,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.12383679
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113764,
|
|
"C": 0.00113764,
|
|
"V": 839.1977301,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.95500389
|
|
},
|
|
{
|
|
"O": 0.00113797,
|
|
"H": 0.001138,
|
|
"L": 0.00113722,
|
|
"C": 0.00113722,
|
|
"V": 548.58150231,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.62388488
|
|
},
|
|
{
|
|
"O": 0.00113722,
|
|
"H": 0.001138,
|
|
"L": 0.00113722,
|
|
"C": 0.00113799,
|
|
"V": 400.34751003,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.45559101
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.00113799,
|
|
"C": 0.00113799,
|
|
"V": 145.56011731,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.16564595
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.00113799,
|
|
"C": 0.00113799,
|
|
"V": 12.0,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.01365588
|
|
},
|
|
{
|
|
"O": 0.00113722,
|
|
"H": 0.00113799,
|
|
"L": 0.00113722,
|
|
"C": 0.00113799,
|
|
"V": 685.21768779,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.77927682
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.00113799,
|
|
"V": 613.07386015,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.69767263
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.001138,
|
|
"V": 824.03292798,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.93774138
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.001138,
|
|
"V": 462.53019064,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.52635894
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.0011372,
|
|
"C": 0.00113722,
|
|
"V": 386.66096817,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.43976143
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00113727,
|
|
"L": 0.00113716,
|
|
"C": 0.00113716,
|
|
"V": 766.73717252,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.87190698
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 632.46459307,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.7197447
|
|
},
|
|
{
|
|
"O": 0.00113789,
|
|
"H": 0.00113799,
|
|
"L": 0.00113742,
|
|
"C": 0.00113799,
|
|
"V": 259.74296054,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.29558439
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.00113742,
|
|
"C": 0.00113799,
|
|
"V": 197.21685383,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.22442761
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.0011378,
|
|
"C": 0.00113799,
|
|
"V": 78.47286598,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.08930102
|
|
},
|
|
{
|
|
"O": 0.0011378,
|
|
"H": 0.00113799,
|
|
"L": 0.0011378,
|
|
"C": 0.00113799,
|
|
"V": 96.70762032,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.11005216
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.0011378,
|
|
"C": 0.0011378,
|
|
"V": 802.7293157,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.91349308
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113766,
|
|
"C": 0.001138,
|
|
"V": 849.86375668,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.96703342
|
|
},
|
|
{
|
|
"O": 0.00113766,
|
|
"H": 0.001138,
|
|
"L": 0.00113766,
|
|
"C": 0.00113799,
|
|
"V": 237.10449626,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.26980677
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.0011399,
|
|
"L": 0.00113766,
|
|
"C": 0.001138,
|
|
"V": 619.13169562,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.70447868
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114045,
|
|
"L": 0.001138,
|
|
"C": 0.00114045,
|
|
"V": 735.69694045,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.83807759
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.00113766,
|
|
"C": 0.00113766,
|
|
"V": 123.87684334,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.1409509
|
|
},
|
|
{
|
|
"O": 0.00114044,
|
|
"H": 0.00114045,
|
|
"L": 0.00114044,
|
|
"C": 0.00114045,
|
|
"V": 147.18810347,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.16786058
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.00113768,
|
|
"C": 0.00114045,
|
|
"V": 303.71635032,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.34631445
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.0011403,
|
|
"C": 0.00114045,
|
|
"V": 209.605215,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.23904126
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.0011402,
|
|
"C": 0.0011402,
|
|
"V": 430.12382705,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.4905308
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114045,
|
|
"L": 0.00114,
|
|
"C": 0.0011402,
|
|
"V": 700.69610072,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.79897075
|
|
},
|
|
{
|
|
"O": 0.00114044,
|
|
"H": 0.00114045,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 765.49709038,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.87300788
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114784,
|
|
"L": 0.00114,
|
|
"C": 0.00114784,
|
|
"V": 781.63792137,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.89202557
|
|
},
|
|
{
|
|
"O": 0.00114781,
|
|
"H": 0.00114795,
|
|
"L": 0.00114781,
|
|
"C": 0.00114795,
|
|
"V": 216.60811162,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.24864931
|
|
},
|
|
{
|
|
"O": 0.00114771,
|
|
"H": 0.00114771,
|
|
"L": 0.001141,
|
|
"C": 0.001141,
|
|
"V": 116.74142562,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.13321365
|
|
},
|
|
{
|
|
"O": 0.001141,
|
|
"H": 0.001146,
|
|
"L": 0.001141,
|
|
"C": 0.001146,
|
|
"V": 207.5102476,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.23778369
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001147,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 229.35417492,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.26284023
|
|
},
|
|
{
|
|
"O": 0.00114509,
|
|
"H": 0.00114509,
|
|
"L": 0.00113824,
|
|
"C": 0.00113824,
|
|
"V": 132.11178893,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.15079019
|
|
},
|
|
{
|
|
"O": 0.00113824,
|
|
"H": 0.00113824,
|
|
"L": 0.00113824,
|
|
"C": 0.00113824,
|
|
"V": 17.88821107,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.02036107
|
|
},
|
|
{
|
|
"O": 0.00114509,
|
|
"H": 0.00114695,
|
|
"L": 0.00114509,
|
|
"C": 0.00114695,
|
|
"V": 633.81704962,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.72686444
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.00113824,
|
|
"C": 0.00113824,
|
|
"V": 20.14292012,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.02305781
|
|
},
|
|
{
|
|
"O": 0.00113825,
|
|
"H": 0.00114487,
|
|
"L": 0.00113824,
|
|
"C": 0.00114487,
|
|
"V": 207.79321259,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.23654392
|
|
},
|
|
{
|
|
"O": 0.0011416,
|
|
"H": 0.00114459,
|
|
"L": 0.00113829,
|
|
"C": 0.001144,
|
|
"V": 2606.07395526,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 2.97664532
|
|
},
|
|
{
|
|
"O": 0.00113829,
|
|
"H": 0.00113829,
|
|
"L": 0.00113829,
|
|
"C": 0.00113829,
|
|
"V": 131.420938,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.14959513
|
|
},
|
|
{
|
|
"O": 0.00113829,
|
|
"H": 0.001142,
|
|
"L": 0.001138,
|
|
"C": 0.00114199,
|
|
"V": 429.79976627,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.48940514
|
|
},
|
|
{
|
|
"O": 0.00114001,
|
|
"H": 0.00114199,
|
|
"L": 0.001131,
|
|
"C": 0.00113999,
|
|
"V": 6077.1155634,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 6.90905051
|
|
},
|
|
{
|
|
"O": 0.00113357,
|
|
"H": 0.001145,
|
|
"L": 0.00113357,
|
|
"C": 0.00113988,
|
|
"V": 1235.719297,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 1.40991353
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.001131,
|
|
"C": 0.001131,
|
|
"V": 370.21343213,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.41938258
|
|
},
|
|
{
|
|
"O": 0.00113977,
|
|
"H": 0.00113977,
|
|
"L": 0.001131,
|
|
"C": 0.00113839,
|
|
"V": 1062.91231648,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 1.21130265
|
|
},
|
|
{
|
|
"O": 0.00113908,
|
|
"H": 0.00113965,
|
|
"L": 0.00113908,
|
|
"C": 0.00113965,
|
|
"V": 30.94509581,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.03526608
|
|
},
|
|
{
|
|
"O": 0.00113965,
|
|
"H": 0.00113965,
|
|
"L": 0.00113963,
|
|
"C": 0.00113965,
|
|
"V": 246.96283673,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.28145116
|
|
},
|
|
{
|
|
"O": 0.00113963,
|
|
"H": 0.00113963,
|
|
"L": 0.0011372,
|
|
"C": 0.00113961,
|
|
"V": 132.72757918,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.15111842
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00113767,
|
|
"L": 0.0011372,
|
|
"C": 0.00113767,
|
|
"V": 227.23297562,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.25842144
|
|
},
|
|
{
|
|
"O": 0.00113767,
|
|
"H": 0.00113767,
|
|
"L": 0.00113765,
|
|
"C": 0.00113765,
|
|
"V": 18.78875201,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.02137518
|
|
},
|
|
{
|
|
"O": 0.00113765,
|
|
"H": 0.00113765,
|
|
"L": 0.0011372,
|
|
"C": 0.0011372,
|
|
"V": 271.69005124,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.3089729
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.0011372,
|
|
"L": 0.0011372,
|
|
"C": 0.0011372,
|
|
"V": 284.40988686,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.32343091
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.0011372,
|
|
"L": 0.0011368,
|
|
"C": 0.0011368,
|
|
"V": 208.85947996,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.23746727
|
|
},
|
|
{
|
|
"O": 0.00113718,
|
|
"H": 0.0011372,
|
|
"L": 0.00113391,
|
|
"C": 0.0011372,
|
|
"V": 954.19107398,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 1.08461914
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113766,
|
|
"L": 0.001132,
|
|
"C": 0.00113766,
|
|
"V": 392.77727331,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.44512813
|
|
},
|
|
{
|
|
"O": 0.00113766,
|
|
"H": 0.00113766,
|
|
"L": 0.00113766,
|
|
"C": 0.00113766,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.00113766
|
|
},
|
|
{
|
|
"O": 0.00113767,
|
|
"H": 0.00113767,
|
|
"L": 0.00113767,
|
|
"C": 0.00113767,
|
|
"V": 1.4063832,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.00159999
|
|
},
|
|
{
|
|
"O": 0.00113767,
|
|
"H": 0.00113767,
|
|
"L": 0.00113767,
|
|
"C": 0.00113767,
|
|
"V": 49.53000246,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.05634879
|
|
},
|
|
{
|
|
"O": 0.00113767,
|
|
"H": 0.00113795,
|
|
"L": 0.0011372,
|
|
"C": 0.00113795,
|
|
"V": 140.61007452,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.1599383
|
|
},
|
|
{
|
|
"O": 0.00113731,
|
|
"H": 0.00113961,
|
|
"L": 0.00113731,
|
|
"C": 0.00113961,
|
|
"V": 438.55931321,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.49951083
|
|
},
|
|
{
|
|
"O": 0.0011372,
|
|
"H": 0.00113961,
|
|
"L": 0.00113458,
|
|
"C": 0.00113961,
|
|
"V": 311.94116993,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.35502007
|
|
},
|
|
{
|
|
"O": 0.00113469,
|
|
"H": 0.00113988,
|
|
"L": 0.00113458,
|
|
"C": 0.00113961,
|
|
"V": 536.42936925,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.60918614
|
|
},
|
|
{
|
|
"O": 0.00113904,
|
|
"H": 0.00113988,
|
|
"L": 0.00113904,
|
|
"C": 0.00113961,
|
|
"V": 111.12198655,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.12663864
|
|
},
|
|
{
|
|
"O": 0.00113961,
|
|
"H": 0.00113988,
|
|
"L": 0.00113722,
|
|
"C": 0.00113988,
|
|
"V": 208.95714167,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.2379353
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.00113722,
|
|
"C": 0.00113722,
|
|
"V": 103.50914131,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.11772199
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.001142,
|
|
"L": 0.00113988,
|
|
"C": 0.001142,
|
|
"V": 523.57210874,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.5971338
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00113988,
|
|
"L": 0.00113988,
|
|
"C": 0.00113988,
|
|
"V": 4.08897156,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.00466093
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00114214,
|
|
"L": 0.00113988,
|
|
"C": 0.00113988,
|
|
"V": 102.69632556,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.11727508
|
|
},
|
|
{
|
|
"O": 0.00114214,
|
|
"H": 0.00114318,
|
|
"L": 0.00114214,
|
|
"C": 0.00114318,
|
|
"V": 222.97678466,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.25489201
|
|
},
|
|
{
|
|
"O": 0.00114318,
|
|
"H": 0.001145,
|
|
"L": 0.00114318,
|
|
"C": 0.00114471,
|
|
"V": 401.94750572,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.45986232
|
|
},
|
|
{
|
|
"O": 0.00114471,
|
|
"H": 0.00114471,
|
|
"L": 0.00114318,
|
|
"C": 0.00114318,
|
|
"V": 369.00158037,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.42232856
|
|
},
|
|
{
|
|
"O": 0.00114318,
|
|
"H": 0.00114318,
|
|
"L": 0.00114318,
|
|
"C": 0.00114318,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.0228636
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114471,
|
|
"L": 0.001143,
|
|
"C": 0.00114471,
|
|
"V": 155.63403336,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.17790483
|
|
},
|
|
{
|
|
"O": 0.00114471,
|
|
"H": 0.00114471,
|
|
"L": 0.00114318,
|
|
"C": 0.00114318,
|
|
"V": 1232.13336391,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 1.40951734
|
|
},
|
|
{
|
|
"O": 0.00114214,
|
|
"H": 0.00114318,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 119.03207821,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.13598765
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001142,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 45.5178309,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.05198135
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.00114318,
|
|
"L": 0.001142,
|
|
"C": 0.00114318,
|
|
"V": 589.68592079,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.67384034
|
|
},
|
|
{
|
|
"O": 0.00114104,
|
|
"H": 0.00114104,
|
|
"L": 0.00114104,
|
|
"C": 0.00114104,
|
|
"V": 20.59473444,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.0234994
|
|
},
|
|
{
|
|
"O": 0.00114317,
|
|
"H": 0.00114318,
|
|
"L": 0.00114317,
|
|
"C": 0.00114318,
|
|
"V": 4475.55061673,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 5.1163584
|
|
},
|
|
{
|
|
"O": 0.00114318,
|
|
"H": 0.00114318,
|
|
"L": 0.00114317,
|
|
"C": 0.00114318,
|
|
"V": 556.27835876,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.6359262
|
|
},
|
|
{
|
|
"O": 0.00114317,
|
|
"H": 0.00114318,
|
|
"L": 0.00114317,
|
|
"C": 0.00114318,
|
|
"V": 349.10662485,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.39909053
|
|
},
|
|
{
|
|
"O": 0.00114353,
|
|
"H": 0.001146,
|
|
"L": 0.00114318,
|
|
"C": 0.0011445,
|
|
"V": 1064.47812674,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 1.21874563
|
|
},
|
|
{
|
|
"O": 0.0011445,
|
|
"H": 0.001146,
|
|
"L": 0.0011445,
|
|
"C": 0.0011445,
|
|
"V": 263.231432,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.30137535
|
|
},
|
|
{
|
|
"O": 0.0011445,
|
|
"H": 0.0011445,
|
|
"L": 0.00114317,
|
|
"C": 0.00114317,
|
|
"V": 1431.38812921,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 1.63635797
|
|
},
|
|
{
|
|
"O": 0.0011445,
|
|
"H": 0.0011445,
|
|
"L": 0.00114321,
|
|
"C": 0.0011445,
|
|
"V": 117.78845217,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.13466703
|
|
},
|
|
{
|
|
"O": 0.00114321,
|
|
"H": 0.0011445,
|
|
"L": 0.00114321,
|
|
"C": 0.00114449,
|
|
"V": 322.2067254,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.36859344
|
|
},
|
|
{
|
|
"O": 0.00114321,
|
|
"H": 0.00114449,
|
|
"L": 0.00114321,
|
|
"C": 0.00114449,
|
|
"V": 183.28278048,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.2097163
|
|
},
|
|
{
|
|
"O": 0.00114449,
|
|
"H": 0.00114449,
|
|
"L": 0.00114449,
|
|
"C": 0.00114449,
|
|
"V": 16.47171519,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.01885171
|
|
},
|
|
{
|
|
"O": 0.00114449,
|
|
"H": 0.0011445,
|
|
"L": 0.00114449,
|
|
"C": 0.0011445,
|
|
"V": 103.84465703,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.11885014
|
|
},
|
|
{
|
|
"O": 0.00114461,
|
|
"H": 0.00114473,
|
|
"L": 0.0011446,
|
|
"C": 0.00114473,
|
|
"V": 279.77487514,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.32026359
|
|
},
|
|
{
|
|
"O": 0.00114473,
|
|
"H": 0.001146,
|
|
"L": 0.0011445,
|
|
"C": 0.001146,
|
|
"V": 1578.19959984,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 1.80776386
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.00114639,
|
|
"L": 0.0011455,
|
|
"C": 0.00114639,
|
|
"V": 725.0485156,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.83087019
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.001147,
|
|
"L": 0.00114639,
|
|
"C": 0.00114639,
|
|
"V": 1121.47789982,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 1.28570492
|
|
},
|
|
{
|
|
"O": 0.0011463,
|
|
"H": 0.00114639,
|
|
"L": 0.0011463,
|
|
"C": 0.00114639,
|
|
"V": 84.10264758,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.09640786
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.00114817,
|
|
"L": 0.00114639,
|
|
"C": 0.00114817,
|
|
"V": 299.0,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.34314039
|
|
},
|
|
{
|
|
"O": 0.00114817,
|
|
"H": 0.00114817,
|
|
"L": 0.00114816,
|
|
"C": 0.00114816,
|
|
"V": 161.28741662,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.18518478
|
|
},
|
|
{
|
|
"O": 0.00114816,
|
|
"H": 0.0011498,
|
|
"L": 0.00114816,
|
|
"C": 0.0011498,
|
|
"V": 1285.7298749,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 1.47681179
|
|
},
|
|
{
|
|
"O": 0.0011498,
|
|
"H": 0.0011498,
|
|
"L": 0.00114816,
|
|
"C": 0.00114816,
|
|
"V": 359.54022988,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.41290826
|
|
},
|
|
{
|
|
"O": 0.00114601,
|
|
"H": 0.00114601,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 628.48443332,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.72024901
|
|
},
|
|
{
|
|
"O": 0.00114601,
|
|
"H": 0.00114816,
|
|
"L": 0.00114601,
|
|
"C": 0.00114816,
|
|
"V": 17.05018874,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.01956862
|
|
},
|
|
{
|
|
"O": 0.00114815,
|
|
"H": 0.00114816,
|
|
"L": 0.00114815,
|
|
"C": 0.00114816,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.01722238
|
|
},
|
|
{
|
|
"O": 0.00114815,
|
|
"H": 0.00114816,
|
|
"L": 0.00114815,
|
|
"C": 0.00114816,
|
|
"V": 414.51153277,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.47592189
|
|
},
|
|
{
|
|
"O": 0.00114816,
|
|
"H": 0.0011498,
|
|
"L": 0.00114816,
|
|
"C": 0.0011498,
|
|
"V": 537.39666742,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.61764418
|
|
},
|
|
{
|
|
"O": 0.00114899,
|
|
"H": 0.001149,
|
|
"L": 0.00114899,
|
|
"C": 0.001149,
|
|
"V": 126.14744599,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.14494322
|
|
},
|
|
{
|
|
"O": 0.00114899,
|
|
"H": 0.00115041,
|
|
"L": 0.00114896,
|
|
"C": 0.00115041,
|
|
"V": 729.42562119,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.83862831
|
|
},
|
|
{
|
|
"O": 0.00115045,
|
|
"H": 0.00115045,
|
|
"L": 0.00114901,
|
|
"C": 0.00114901,
|
|
"V": 812.71523462,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.93430851
|
|
},
|
|
{
|
|
"O": 0.00115045,
|
|
"H": 0.00115045,
|
|
"L": 0.00114901,
|
|
"C": 0.00114901,
|
|
"V": 140.37161484,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.16143285
|
|
},
|
|
{
|
|
"O": 0.00115045,
|
|
"H": 0.00115045,
|
|
"L": 0.00115,
|
|
"C": 0.00115045,
|
|
"V": 771.7977322,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.8878759
|
|
},
|
|
{
|
|
"O": 0.00115045,
|
|
"H": 0.00115045,
|
|
"L": 0.00114905,
|
|
"C": 0.00114905,
|
|
"V": 103.67793591,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.11924048
|
|
},
|
|
{
|
|
"O": 0.00114905,
|
|
"H": 0.00115,
|
|
"L": 0.00114905,
|
|
"C": 0.00115,
|
|
"V": 111.44257188,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.12812687
|
|
},
|
|
{
|
|
"O": 0.00115044,
|
|
"H": 0.00115045,
|
|
"L": 0.00115015,
|
|
"C": 0.00115015,
|
|
"V": 1778.02687008,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 2.04545237
|
|
},
|
|
{
|
|
"O": 0.00115015,
|
|
"H": 0.00115045,
|
|
"L": 0.00114906,
|
|
"C": 0.00115045,
|
|
"V": 549.79150502,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.63207709
|
|
},
|
|
{
|
|
"O": 0.00115045,
|
|
"H": 0.00115049,
|
|
"L": 0.00115045,
|
|
"C": 0.00115049,
|
|
"V": 394.58036107,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.45394749
|
|
},
|
|
{
|
|
"O": 0.00115049,
|
|
"H": 0.00115055,
|
|
"L": 0.00115045,
|
|
"C": 0.00115055,
|
|
"V": 720.77118208,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.82923124
|
|
},
|
|
{
|
|
"O": 0.00115077,
|
|
"H": 0.00115107,
|
|
"L": 0.00115077,
|
|
"C": 0.00115107,
|
|
"V": 156.76223958,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.18041904
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115318,
|
|
"L": 0.00115107,
|
|
"C": 0.00115107,
|
|
"V": 615.53555833,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.70879024
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115367,
|
|
"L": 0.00115107,
|
|
"C": 0.00115367,
|
|
"V": 826.96798835,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.95379407
|
|
},
|
|
{
|
|
"O": 0.00115397,
|
|
"H": 0.00115397,
|
|
"L": 0.00115367,
|
|
"C": 0.00115367,
|
|
"V": 155.58422498,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.17949479
|
|
},
|
|
{
|
|
"O": 0.00115367,
|
|
"H": 0.00115367,
|
|
"L": 0.00115107,
|
|
"C": 0.00115107,
|
|
"V": 147.56332611,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.16989445
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115367,
|
|
"L": 0.00115107,
|
|
"C": 0.00115367,
|
|
"V": 825.38731297,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.95084994
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115367,
|
|
"L": 0.00115107,
|
|
"C": 0.00115367,
|
|
"V": 348.8681545,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.40246288
|
|
},
|
|
{
|
|
"O": 0.00115366,
|
|
"H": 0.00115367,
|
|
"L": 0.00115107,
|
|
"C": 0.00115367,
|
|
"V": 228.19438421,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.26313399
|
|
},
|
|
{
|
|
"O": 0.00115366,
|
|
"H": 0.00115366,
|
|
"L": 0.00115107,
|
|
"C": 0.00115366,
|
|
"V": 1412.4491929,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 1.62620786
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115109,
|
|
"L": 0.00115107,
|
|
"C": 0.00115108,
|
|
"V": 359.25489649,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.41352765
|
|
},
|
|
{
|
|
"O": 0.00115366,
|
|
"H": 0.00115366,
|
|
"L": 0.00115108,
|
|
"C": 0.00115108,
|
|
"V": 188.92060335,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.21750338
|
|
},
|
|
{
|
|
"O": 0.00115107,
|
|
"H": 0.00115108,
|
|
"L": 0.00115107,
|
|
"C": 0.00115108,
|
|
"V": 151.29760301,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.17415559
|
|
},
|
|
{
|
|
"O": 0.00115109,
|
|
"H": 0.00115366,
|
|
"L": 0.00115109,
|
|
"C": 0.00115366,
|
|
"V": 30.0975552,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.0347069
|
|
},
|
|
{
|
|
"O": 0.00115109,
|
|
"H": 0.00115441,
|
|
"L": 0.00115109,
|
|
"C": 0.00115368,
|
|
"V": 371.52608868,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.42881643
|
|
},
|
|
{
|
|
"O": 0.00115368,
|
|
"H": 0.00115368,
|
|
"L": 0.00115368,
|
|
"C": 0.00115368,
|
|
"V": 31.98868235,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.03690468
|
|
},
|
|
{
|
|
"O": 0.00115368,
|
|
"H": 0.0011537,
|
|
"L": 0.00115368,
|
|
"C": 0.0011537,
|
|
"V": 429.99818938,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.49608636
|
|
},
|
|
{
|
|
"O": 0.0011537,
|
|
"H": 0.00115596,
|
|
"L": 0.0011537,
|
|
"C": 0.00115596,
|
|
"V": 1067.19368343,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 1.23252912
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.001154,
|
|
"L": 0.0011537,
|
|
"C": 0.0011537,
|
|
"V": 218.9862963,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.25265128
|
|
},
|
|
{
|
|
"O": 0.0011537,
|
|
"H": 0.001154,
|
|
"L": 0.0011537,
|
|
"C": 0.001154,
|
|
"V": 323.94261004,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.37376064
|
|
},
|
|
{
|
|
"O": 0.00115399,
|
|
"H": 0.00115399,
|
|
"L": 0.0011537,
|
|
"C": 0.00115399,
|
|
"V": 1171.38140429,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 1.35172223
|
|
},
|
|
{
|
|
"O": 0.001154,
|
|
"H": 0.00115596,
|
|
"L": 0.001154,
|
|
"C": 0.00115596,
|
|
"V": 2477.02106514,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 2.86325041
|
|
},
|
|
{
|
|
"O": 0.00115596,
|
|
"H": 0.00115906,
|
|
"L": 0.00115595,
|
|
"C": 0.00115888,
|
|
"V": 1513.280173,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 1.75159641
|
|
},
|
|
{
|
|
"O": 0.00115888,
|
|
"H": 0.00116,
|
|
"L": 0.00115888,
|
|
"C": 0.00116,
|
|
"V": 4594.8673056,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 5.32758004
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011626,
|
|
"L": 0.00116,
|
|
"C": 0.00116024,
|
|
"V": 2568.18687432,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 2.97985067
|
|
},
|
|
{
|
|
"O": 0.0011609,
|
|
"H": 0.00116263,
|
|
"L": 0.00116021,
|
|
"C": 0.00116263,
|
|
"V": 662.20884426,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.76984945
|
|
},
|
|
{
|
|
"O": 0.00116263,
|
|
"H": 0.00116266,
|
|
"L": 0.00116263,
|
|
"C": 0.00116266,
|
|
"V": 530.30655993,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.61655051
|
|
},
|
|
{
|
|
"O": 0.00116266,
|
|
"H": 0.0011628,
|
|
"L": 0.00116264,
|
|
"C": 0.0011628,
|
|
"V": 501.12835463,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.58266432
|
|
},
|
|
{
|
|
"O": 0.0011628,
|
|
"H": 0.0011645,
|
|
"L": 0.0011628,
|
|
"C": 0.00116302,
|
|
"V": 1589.93261308,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 1.8506505
|
|
},
|
|
{
|
|
"O": 0.00116302,
|
|
"H": 0.00116485,
|
|
"L": 0.00115596,
|
|
"C": 0.00115611,
|
|
"V": 3154.92288786,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 3.66225851
|
|
},
|
|
{
|
|
"O": 0.00116301,
|
|
"H": 0.00116302,
|
|
"L": 0.00115622,
|
|
"C": 0.00116302,
|
|
"V": 1916.79268579,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 2.22886931
|
|
},
|
|
{
|
|
"O": 0.00116302,
|
|
"H": 0.00116542,
|
|
"L": 0.00116302,
|
|
"C": 0.00116303,
|
|
"V": 914.52609025,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 1.06407054
|
|
},
|
|
{
|
|
"O": 0.00116541,
|
|
"H": 0.001169,
|
|
"L": 0.00116303,
|
|
"C": 0.001169,
|
|
"V": 488.75155726,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.5701342
|
|
},
|
|
{
|
|
"O": 0.001169,
|
|
"H": 0.001169,
|
|
"L": 0.00116304,
|
|
"C": 0.00116712,
|
|
"V": 195.72020064,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.22814909
|
|
},
|
|
{
|
|
"O": 0.0011675,
|
|
"H": 0.001169,
|
|
"L": 0.001164,
|
|
"C": 0.00116542,
|
|
"V": 521.81343752,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.60965182
|
|
},
|
|
{
|
|
"O": 0.00116542,
|
|
"H": 0.00116688,
|
|
"L": 0.00116305,
|
|
"C": 0.00116376,
|
|
"V": 182.03042743,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.21208397
|
|
},
|
|
{
|
|
"O": 0.00116376,
|
|
"H": 0.00116541,
|
|
"L": 0.00116376,
|
|
"C": 0.00116541,
|
|
"V": 536.62029451,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.62449803
|
|
},
|
|
{
|
|
"O": 0.00116376,
|
|
"H": 0.00117,
|
|
"L": 0.00116376,
|
|
"C": 0.00117,
|
|
"V": 1100.77659943,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 1.28444855
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00117,
|
|
"L": 0.001165,
|
|
"C": 0.00117,
|
|
"V": 527.04088363,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.61565629
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.00117019,
|
|
"L": 0.00116999,
|
|
"C": 0.00117019,
|
|
"V": 658.55867711,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.77053167
|
|
},
|
|
{
|
|
"O": 0.00117019,
|
|
"H": 0.0011702,
|
|
"L": 0.00117007,
|
|
"C": 0.0011702,
|
|
"V": 1084.27826695,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 1.26875795
|
|
},
|
|
{
|
|
"O": 0.00117008,
|
|
"H": 0.00117028,
|
|
"L": 0.00117005,
|
|
"C": 0.00117019,
|
|
"V": 580.23448685,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.67895271
|
|
},
|
|
{
|
|
"O": 0.00117019,
|
|
"H": 0.00117019,
|
|
"L": 0.00117006,
|
|
"C": 0.00117006,
|
|
"V": 708.67524326,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.82921211
|
|
},
|
|
{
|
|
"O": 0.00117006,
|
|
"H": 0.00117281,
|
|
"L": 0.00117005,
|
|
"C": 0.00117005,
|
|
"V": 3069.42599101,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 3.59185121
|
|
},
|
|
{
|
|
"O": 0.00117007,
|
|
"H": 0.00117023,
|
|
"L": 0.00117006,
|
|
"C": 0.00117007,
|
|
"V": 447.50695542,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.5236147
|
|
},
|
|
{
|
|
"O": 0.00117007,
|
|
"H": 0.001172,
|
|
"L": 0.00117007,
|
|
"C": 0.00117009,
|
|
"V": 99.80890751,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.11685563
|
|
},
|
|
{
|
|
"O": 0.00117009,
|
|
"H": 0.00117304,
|
|
"L": 0.00117009,
|
|
"C": 0.001172,
|
|
"V": 681.65317235,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.79942253
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001172,
|
|
"L": 0.00117,
|
|
"C": 0.001172,
|
|
"V": 1008.98634232,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 1.18118543
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.00117529,
|
|
"L": 0.00117,
|
|
"C": 0.00117529,
|
|
"V": 1796.51785275,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 2.10756288
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.001177,
|
|
"L": 0.001172,
|
|
"C": 0.00117529,
|
|
"V": 2697.9115568,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 3.17110532
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.00117529,
|
|
"L": 0.001172,
|
|
"C": 0.00117229,
|
|
"V": 103.36847373,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.12137775
|
|
},
|
|
{
|
|
"O": 0.00117229,
|
|
"H": 0.00117529,
|
|
"L": 0.00117229,
|
|
"C": 0.00117529,
|
|
"V": 1011.09809264,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 1.18831961
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.00117699,
|
|
"L": 0.00117528,
|
|
"C": 0.00117529,
|
|
"V": 1375.5909082,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 1.61690534
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.00117699,
|
|
"L": 0.00117529,
|
|
"C": 0.00117529,
|
|
"V": 21.17616301,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.02490047
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.00117529,
|
|
"L": 0.00117229,
|
|
"C": 0.00117229,
|
|
"V": 7234.91644888,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 8.50300085
|
|
},
|
|
{
|
|
"O": 0.00117404,
|
|
"H": 0.00117528,
|
|
"L": 0.00116999,
|
|
"C": 0.00116999,
|
|
"V": 1900.17118332,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 2.22710889
|
|
},
|
|
{
|
|
"O": 0.00116941,
|
|
"H": 0.00117528,
|
|
"L": 0.001169,
|
|
"C": 0.00117528,
|
|
"V": 1110.60632331,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 1.30490689
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.001177,
|
|
"L": 0.00117,
|
|
"C": 0.001173,
|
|
"V": 1606.68524312,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 1.8889834
|
|
},
|
|
{
|
|
"O": 0.001173,
|
|
"H": 0.001177,
|
|
"L": 0.00116999,
|
|
"C": 0.00116999,
|
|
"V": 2251.73590986,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 2.64174514
|
|
},
|
|
{
|
|
"O": 0.00117009,
|
|
"H": 0.001177,
|
|
"L": 0.00116999,
|
|
"C": 0.0011701,
|
|
"V": 353.0880661,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.41380751
|
|
},
|
|
{
|
|
"O": 0.00117699,
|
|
"H": 0.001177,
|
|
"L": 0.0011655,
|
|
"C": 0.00116574,
|
|
"V": 1822.9778904,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 2.14067368
|
|
},
|
|
{
|
|
"O": 0.00116578,
|
|
"H": 0.001176,
|
|
"L": 0.00116578,
|
|
"C": 0.00116612,
|
|
"V": 1019.58987035,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 1.19057374
|
|
},
|
|
{
|
|
"O": 0.00116614,
|
|
"H": 0.00117695,
|
|
"L": 0.00116614,
|
|
"C": 0.00116671,
|
|
"V": 316.6374666,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.37165058
|
|
},
|
|
{
|
|
"O": 0.00116814,
|
|
"H": 0.00116858,
|
|
"L": 0.00116814,
|
|
"C": 0.00116858,
|
|
"V": 939.12471984,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 1.0974198
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00117485,
|
|
"L": 0.00116922,
|
|
"C": 0.00117485,
|
|
"V": 277.88463762,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.32496405
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00117485,
|
|
"L": 0.00116922,
|
|
"C": 0.00117485,
|
|
"V": 187.47240036,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.21950766
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00116922,
|
|
"L": 0.00116921,
|
|
"C": 0.00116922,
|
|
"V": 256.30683547,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.29967904
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00116922,
|
|
"L": 0.001167,
|
|
"C": 0.00116922,
|
|
"V": 302.26064552,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.35338751
|
|
},
|
|
{
|
|
"O": 0.00117398,
|
|
"H": 0.00117485,
|
|
"L": 0.00116922,
|
|
"C": 0.00117485,
|
|
"V": 927.76993998,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 1.08919529
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001172,
|
|
"L": 0.001172,
|
|
"C": 0.001172,
|
|
"V": 1171.58226689,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 1.37309439
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001172,
|
|
"L": 0.00117002,
|
|
"C": 0.00117002,
|
|
"V": 683.99492699,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.80109695
|
|
},
|
|
{
|
|
"O": 0.00117002,
|
|
"H": 0.0011715,
|
|
"L": 0.00117002,
|
|
"C": 0.0011715,
|
|
"V": 3038.40795395,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 3.55909727
|
|
},
|
|
{
|
|
"O": 0.00117006,
|
|
"H": 0.0011715,
|
|
"L": 0.00117001,
|
|
"C": 0.00117001,
|
|
"V": 307.65263159,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.36021744
|
|
},
|
|
{
|
|
"O": 0.00117001,
|
|
"H": 0.0011715,
|
|
"L": 0.00116922,
|
|
"C": 0.00116922,
|
|
"V": 696.19153591,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.81479432
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00117076,
|
|
"L": 0.00116922,
|
|
"C": 0.00116922,
|
|
"V": 968.70777769,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 1.13265003
|
|
},
|
|
{
|
|
"O": 0.00116922,
|
|
"H": 0.00116922,
|
|
"L": 0.00116707,
|
|
"C": 0.00116707,
|
|
"V": 75.92199268,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.08864926
|
|
},
|
|
{
|
|
"O": 0.00116707,
|
|
"H": 0.00116707,
|
|
"L": 0.001163,
|
|
"C": 0.001165,
|
|
"V": 631.7512024,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.73562594
|
|
},
|
|
{
|
|
"O": 0.001163,
|
|
"H": 0.001163,
|
|
"L": 0.0011606,
|
|
"C": 0.0011606,
|
|
"V": 932.54639426,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 1.08285933
|
|
},
|
|
{
|
|
"O": 0.0011606,
|
|
"H": 0.0011606,
|
|
"L": 0.00115998,
|
|
"C": 0.00116,
|
|
"V": 753.84869126,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.87474598
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011605,
|
|
"L": 0.00115819,
|
|
"C": 0.00116,
|
|
"V": 301.07745136,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.3492349
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011605,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 72.10325008,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.08365732
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116049,
|
|
"L": 0.00116,
|
|
"C": 0.00116048,
|
|
"V": 402.23287149,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.46659451
|
|
},
|
|
{
|
|
"O": 0.00116049,
|
|
"H": 0.00116049,
|
|
"L": 0.00116049,
|
|
"C": 0.00116049,
|
|
"V": 549.26065206,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.63741146
|
|
},
|
|
{
|
|
"O": 0.00116049,
|
|
"H": 0.00116499,
|
|
"L": 0.001158,
|
|
"C": 0.001158,
|
|
"V": 1018.77584482,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 1.1847308
|
|
},
|
|
{
|
|
"O": 0.00115805,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.001158,
|
|
"V": 1441.26581986,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 1.67085984
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.00116047,
|
|
"L": 0.001158,
|
|
"C": 0.00115805,
|
|
"V": 7368.50967696,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 8.5331424
|
|
},
|
|
{
|
|
"O": 0.00115836,
|
|
"H": 0.001165,
|
|
"L": 0.0011581,
|
|
"C": 0.001165,
|
|
"V": 1785.34018054,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 2.07646919
|
|
},
|
|
{
|
|
"O": 0.00115838,
|
|
"H": 0.001165,
|
|
"L": 0.00115836,
|
|
"C": 0.00115837,
|
|
"V": 137.18520206,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.15935734
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001165,
|
|
"L": 0.00115901,
|
|
"C": 0.00115902,
|
|
"V": 529.20439948,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.61377006
|
|
},
|
|
{
|
|
"O": 0.00115902,
|
|
"H": 0.00115902,
|
|
"L": 0.00115901,
|
|
"C": 0.00115902,
|
|
"V": 63.41382988,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.07349787
|
|
},
|
|
{
|
|
"O": 0.00115903,
|
|
"H": 0.00116,
|
|
"L": 0.00115903,
|
|
"C": 0.00115905,
|
|
"V": 180.77031958,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.20960219
|
|
},
|
|
{
|
|
"O": 0.00115942,
|
|
"H": 0.00116323,
|
|
"L": 0.00115942,
|
|
"C": 0.0011601,
|
|
"V": 203.97350211,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.23663364
|
|
},
|
|
{
|
|
"O": 0.0011601,
|
|
"H": 0.00116204,
|
|
"L": 0.00115903,
|
|
"C": 0.00116204,
|
|
"V": 533.54926276,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.61901104
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 245.63769307,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.28501341
|
|
},
|
|
{
|
|
"O": 0.00116204,
|
|
"H": 0.001165,
|
|
"L": 0.00116031,
|
|
"C": 0.00116031,
|
|
"V": 494.80356004,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.57441728
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.00116013,
|
|
"C": 0.00116031,
|
|
"V": 955.81179615,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 1.109027
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.00115903,
|
|
"C": 0.00116011,
|
|
"V": 150.20384923,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.1742425
|
|
},
|
|
{
|
|
"O": 0.00116011,
|
|
"H": 0.00116013,
|
|
"L": 0.00115902,
|
|
"C": 0.00116013,
|
|
"V": 1316.96460814,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 1.52733885
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 472.26131223,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.54754361
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116031,
|
|
"L": 0.001159,
|
|
"C": 0.00116031,
|
|
"V": 192.48749152,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.22329966
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116031,
|
|
"L": 0.00116013,
|
|
"C": 0.00116013,
|
|
"V": 1452.36802531,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 1.68505692
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116012,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 31.27893761,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.03626427
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116,
|
|
"L": 0.001159,
|
|
"C": 0.00116,
|
|
"V": 371.45853972,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.43056094
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116,
|
|
"L": 0.001159,
|
|
"C": 0.00116,
|
|
"V": 359.70794267,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.4169983
|
|
},
|
|
{
|
|
"O": 0.00115902,
|
|
"H": 0.00116012,
|
|
"L": 0.00115902,
|
|
"C": 0.00116012,
|
|
"V": 713.8924791,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.82769574
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116013,
|
|
"L": 0.00116012,
|
|
"C": 0.00116012,
|
|
"V": 731.64608102,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.84879726
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116013,
|
|
"L": 0.00116012,
|
|
"C": 0.00116013,
|
|
"V": 314.44570627,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.36479691
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116013,
|
|
"L": 0.00116012,
|
|
"C": 0.00116012,
|
|
"V": 433.36110029,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.50275168
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116013,
|
|
"L": 0.00116012,
|
|
"C": 0.00116012,
|
|
"V": 520.45079887,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.60378573
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116013,
|
|
"L": 0.00116012,
|
|
"C": 0.00116013,
|
|
"V": 385.13486876,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.44680449
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116012,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 773.39970473,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.89658365
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116012,
|
|
"L": 0.001159,
|
|
"C": 0.00116012,
|
|
"V": 182.54245955,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.21162852
|
|
},
|
|
{
|
|
"O": 0.0011591,
|
|
"H": 0.0011591,
|
|
"L": 0.0011591,
|
|
"C": 0.0011591,
|
|
"V": 137.57230673,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.15946005
|
|
},
|
|
{
|
|
"O": 0.0011591,
|
|
"H": 0.0011591,
|
|
"L": 0.0011591,
|
|
"C": 0.0011591,
|
|
"V": 39.2108414,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.04544927
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.001159,
|
|
"L": 0.00115836,
|
|
"C": 0.00115868,
|
|
"V": 1064.37120494,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 1.23299494
|
|
},
|
|
{
|
|
"O": 0.00115868,
|
|
"H": 0.0011601,
|
|
"L": 0.00115836,
|
|
"C": 0.00116,
|
|
"V": 2942.46126683,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 3.41081478
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.00116,
|
|
"V": 36.26625155,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.04199884
|
|
},
|
|
{
|
|
"O": 0.00115801,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.00116,
|
|
"V": 207.73823877,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.24059371
|
|
},
|
|
{
|
|
"O": 0.0011591,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.001159,
|
|
"V": 251.21437678,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.29126938
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116,
|
|
"L": 0.00115801,
|
|
"C": 0.00115801,
|
|
"V": 87.10868246,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.10095271
|
|
},
|
|
{
|
|
"O": 0.001158,
|
|
"H": 0.00115801,
|
|
"L": 0.00115699,
|
|
"C": 0.00115801,
|
|
"V": 1402.4261438,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 1.62399258
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 103.53671713,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.12010259
|
|
},
|
|
{
|
|
"O": 0.00115813,
|
|
"H": 0.00116013,
|
|
"L": 0.00115813,
|
|
"C": 0.00116013,
|
|
"V": 421.32734238,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.48834656
|
|
},
|
|
{
|
|
"O": 0.00115813,
|
|
"H": 0.00116,
|
|
"L": 0.00115781,
|
|
"C": 0.00116,
|
|
"V": 273.04362292,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.31638853
|
|
},
|
|
{
|
|
"O": 0.00115887,
|
|
"H": 0.00116013,
|
|
"L": 0.00115887,
|
|
"C": 0.00116013,
|
|
"V": 913.54878832,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 1.05978821
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116013,
|
|
"L": 0.00116013,
|
|
"C": 0.00116013,
|
|
"V": 67.1355015,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.07788589
|
|
},
|
|
{
|
|
"O": 0.00116015,
|
|
"H": 0.00116015,
|
|
"L": 0.00116013,
|
|
"C": 0.00116013,
|
|
"V": 414.13685993,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.48045257
|
|
},
|
|
{
|
|
"O": 0.00116015,
|
|
"H": 0.00116031,
|
|
"L": 0.00116013,
|
|
"C": 0.00116031,
|
|
"V": 724.41464269,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.84045954
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00116031,
|
|
"L": 0.00115048,
|
|
"C": 0.00116031,
|
|
"V": 531.17499747,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.61332252
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116031,
|
|
"L": 0.00115999,
|
|
"C": 0.00116031,
|
|
"V": 611.94230367,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.71003972
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 344.52226266,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.39975173
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.00115999,
|
|
"C": 0.00115999,
|
|
"V": 6.14921012,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.00713368
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 77.31997927,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.08971437
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.023206
|
|
},
|
|
{
|
|
"O": 0.00116006,
|
|
"H": 0.00116006,
|
|
"L": 0.00115999,
|
|
"C": 0.00115999,
|
|
"V": 505.69538587,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.58660248
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00116,
|
|
"L": 0.00115999,
|
|
"C": 0.00116,
|
|
"V": 116.27387535,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.13487719
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00115999,
|
|
"L": 0.00115999,
|
|
"C": 0.00115999,
|
|
"V": 24.92208052,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.02890936
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116011,
|
|
"L": 0.00115991,
|
|
"C": 0.00115991,
|
|
"V": 1782.47207091,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 2.06766274
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.001159,
|
|
"L": 0.00115838,
|
|
"C": 0.00115838,
|
|
"V": 293.82986685,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.34052766
|
|
},
|
|
{
|
|
"O": 0.0011584,
|
|
"H": 0.001159,
|
|
"L": 0.0011584,
|
|
"C": 0.001159,
|
|
"V": 499.81003095,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.57926487
|
|
},
|
|
{
|
|
"O": 0.00116011,
|
|
"H": 0.00116012,
|
|
"L": 0.00116011,
|
|
"C": 0.00116012,
|
|
"V": 73.98452383,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.08583017
|
|
},
|
|
{
|
|
"O": 0.00116012,
|
|
"H": 0.00116031,
|
|
"L": 0.00115838,
|
|
"C": 0.00116031,
|
|
"V": 382.81005674,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.44367358
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.001159,
|
|
"C": 0.00116031,
|
|
"V": 408.82468647,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.47428396
|
|
},
|
|
{
|
|
"O": 0.00116057,
|
|
"H": 0.00116057,
|
|
"L": 0.00116057,
|
|
"C": 0.00116057,
|
|
"V": 62.00282777,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.07195861
|
|
},
|
|
{
|
|
"O": 0.00116058,
|
|
"H": 0.00116169,
|
|
"L": 0.00116057,
|
|
"C": 0.00116074,
|
|
"V": 209.36826135,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.2429926
|
|
},
|
|
{
|
|
"O": 0.00116057,
|
|
"H": 0.00116057,
|
|
"L": 0.00115838,
|
|
"C": 0.0011605,
|
|
"V": 148.11633388,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.17167308
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.0011605,
|
|
"L": 0.0011585,
|
|
"C": 0.0011585,
|
|
"V": 191.66123923,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.22236106
|
|
},
|
|
{
|
|
"O": 0.0011585,
|
|
"H": 0.0011585,
|
|
"L": 0.00115143,
|
|
"C": 0.00115679,
|
|
"V": 482.58684102,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.55789316
|
|
},
|
|
{
|
|
"O": 0.00115679,
|
|
"H": 0.00116,
|
|
"L": 0.00115679,
|
|
"C": 0.00116,
|
|
"V": 1056.71174371,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 1.2255656
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116169,
|
|
"L": 0.00116,
|
|
"C": 0.00116001,
|
|
"V": 293.00760254,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.33990162
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116001,
|
|
"L": 0.00115679,
|
|
"C": 0.00116001,
|
|
"V": 528.30638563,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 0.61282643
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116169,
|
|
"L": 0.00116001,
|
|
"C": 0.00116169,
|
|
"V": 69.40451203,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.08061309
|
|
},
|
|
{
|
|
"O": 0.00116168,
|
|
"H": 0.00116169,
|
|
"L": 0.00116168,
|
|
"C": 0.00116169,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.00580843
|
|
},
|
|
{
|
|
"O": 0.00116169,
|
|
"H": 0.00116169,
|
|
"L": 0.00116169,
|
|
"C": 0.00116169,
|
|
"V": 232.25913682,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.26981311
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.00116101,
|
|
"L": 0.001161,
|
|
"C": 0.00116101,
|
|
"V": 46.12599991,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.05355244
|
|
},
|
|
{
|
|
"O": 0.00116101,
|
|
"H": 0.00116169,
|
|
"L": 0.00116101,
|
|
"C": 0.00116169,
|
|
"V": 107.9250223,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.12537471
|
|
},
|
|
{
|
|
"O": 0.00116169,
|
|
"H": 0.00116305,
|
|
"L": 0.00116101,
|
|
"C": 0.00116305,
|
|
"V": 412.71808084,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.47965212
|
|
},
|
|
{
|
|
"O": 0.00116305,
|
|
"H": 0.0011642,
|
|
"L": 0.00116305,
|
|
"C": 0.00116306,
|
|
"V": 117.59165726,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.13677556
|
|
},
|
|
{
|
|
"O": 0.0011642,
|
|
"H": 0.00116889,
|
|
"L": 0.0011642,
|
|
"C": 0.00116889,
|
|
"V": 306.48510759,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.35749356
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116889,
|
|
"L": 0.00116418,
|
|
"C": 0.001165,
|
|
"V": 125.16880106,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.14581517
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.001165,
|
|
"L": 0.00116169,
|
|
"C": 0.001165,
|
|
"V": 559.1616813,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.65042255
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116888,
|
|
"L": 0.001165,
|
|
"C": 0.00116888,
|
|
"V": 151.23171662,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.17662039
|
|
},
|
|
{
|
|
"O": 0.00116888,
|
|
"H": 0.00116889,
|
|
"L": 0.00116888,
|
|
"C": 0.00116889,
|
|
"V": 95.46609659,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.11158849
|
|
},
|
|
{
|
|
"O": 0.00116889,
|
|
"H": 0.00116889,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 67.20261692,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.07839819
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116889,
|
|
"L": 0.001165,
|
|
"C": 0.00116889,
|
|
"V": 39.58210083,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.04625623
|
|
},
|
|
{
|
|
"O": 0.00116889,
|
|
"H": 0.00116889,
|
|
"L": 0.001165,
|
|
"C": 0.00116888,
|
|
"V": 123.33631023,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.14413841
|
|
},
|
|
{
|
|
"O": 0.00116888,
|
|
"H": 0.00116889,
|
|
"L": 0.001165,
|
|
"C": 0.00116889,
|
|
"V": 539.29101243,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.63021177
|
|
},
|
|
{
|
|
"O": 0.00116888,
|
|
"H": 0.00116889,
|
|
"L": 0.001165,
|
|
"C": 0.00116885,
|
|
"V": 120.31149809,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.14049218
|
|
},
|
|
{
|
|
"O": 0.00116884,
|
|
"H": 0.00116885,
|
|
"L": 0.0011688,
|
|
"C": 0.00116885,
|
|
"V": 67.25734366,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.07861352
|
|
},
|
|
{
|
|
"O": 0.00116884,
|
|
"H": 0.00116885,
|
|
"L": 0.00116884,
|
|
"C": 0.00116885,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.02337698
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.001167,
|
|
"L": 0.00116436,
|
|
"C": 0.00116436,
|
|
"V": 600.77641695,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.70002098
|
|
},
|
|
{
|
|
"O": 0.00116436,
|
|
"H": 0.0011644,
|
|
"L": 0.00116436,
|
|
"C": 0.0011644,
|
|
"V": 147.41861259,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.17165416
|
|
},
|
|
{
|
|
"O": 0.0011644,
|
|
"H": 0.0011644,
|
|
"L": 0.00116372,
|
|
"C": 0.00116372,
|
|
"V": 231.25530024,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.2692675
|
|
},
|
|
{
|
|
"O": 0.0011644,
|
|
"H": 0.0011644,
|
|
"L": 0.00116372,
|
|
"C": 0.00116372,
|
|
"V": 53.78625763,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.06262369
|
|
},
|
|
{
|
|
"O": 0.00116436,
|
|
"H": 0.00116436,
|
|
"L": 0.00116435,
|
|
"C": 0.00116436,
|
|
"V": 158.62663109,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.18469815
|
|
},
|
|
{
|
|
"O": 0.00116372,
|
|
"H": 0.00116436,
|
|
"L": 0.00116372,
|
|
"C": 0.00116436,
|
|
"V": 32.57577771,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.03791877
|
|
},
|
|
{
|
|
"O": 0.00116432,
|
|
"H": 0.00116432,
|
|
"L": 0.00116336,
|
|
"C": 0.00116336,
|
|
"V": 126.2390932,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.14688432
|
|
},
|
|
{
|
|
"O": 0.00116336,
|
|
"H": 0.00116336,
|
|
"L": 0.00116301,
|
|
"C": 0.00116301,
|
|
"V": 54.62363105,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.0635317
|
|
},
|
|
{
|
|
"O": 0.00116272,
|
|
"H": 0.00116336,
|
|
"L": 0.0011608,
|
|
"C": 0.00116336,
|
|
"V": 452.20106668,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.52527004
|
|
},
|
|
{
|
|
"O": 0.00116336,
|
|
"H": 0.00116336,
|
|
"L": 0.0011608,
|
|
"C": 0.0011608,
|
|
"V": 36.87469623,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 0.04288929
|
|
},
|
|
{
|
|
"O": 0.0011608,
|
|
"H": 0.0011608,
|
|
"L": 0.00116048,
|
|
"C": 0.00116048,
|
|
"V": 63.28897458,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 0.07346537
|
|
},
|
|
{
|
|
"O": 0.0011608,
|
|
"H": 0.00116336,
|
|
"L": 0.0011608,
|
|
"C": 0.0011608,
|
|
"V": 54.480602,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.06329916
|
|
},
|
|
{
|
|
"O": 0.0011608,
|
|
"H": 0.0011608,
|
|
"L": 0.0011608,
|
|
"C": 0.0011608,
|
|
"V": 15.77097729,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.01830695
|
|
},
|
|
{
|
|
"O": 0.0011608,
|
|
"H": 0.0011608,
|
|
"L": 0.0011608,
|
|
"C": 0.0011608,
|
|
"V": 43.25242893,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.0502074
|
|
},
|
|
{
|
|
"O": 0.00116081,
|
|
"H": 0.00116081,
|
|
"L": 0.0011608,
|
|
"C": 0.0011608,
|
|
"V": 71.64208525,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.08316212
|
|
},
|
|
{
|
|
"O": 0.0011608,
|
|
"H": 0.0011608,
|
|
"L": 0.00115975,
|
|
"C": 0.00115975,
|
|
"V": 14.44641047,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.01676134
|
|
},
|
|
{
|
|
"O": 0.00115939,
|
|
"H": 0.00115939,
|
|
"L": 0.00115844,
|
|
"C": 0.00115844,
|
|
"V": 110.23983516,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.12775279
|
|
},
|
|
{
|
|
"O": 0.00115822,
|
|
"H": 0.00115822,
|
|
"L": 0.00115795,
|
|
"C": 0.00115795,
|
|
"V": 139.38271267,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.16140534
|
|
},
|
|
{
|
|
"O": 0.00115795,
|
|
"H": 0.00115795,
|
|
"L": 0.00115048,
|
|
"C": 0.00115048,
|
|
"V": 2591.67015135,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 2.98555299
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115298,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 514.31543688,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.59168417
|
|
},
|
|
{
|
|
"O": 0.00115298,
|
|
"H": 0.00115298,
|
|
"L": 0.00114903,
|
|
"C": 0.0011497,
|
|
"V": 1090.91346583,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 1.25419272
|
|
},
|
|
{
|
|
"O": 0.0011497,
|
|
"H": 0.0011497,
|
|
"L": 0.00114888,
|
|
"C": 0.00114888,
|
|
"V": 1326.84378621,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 1.52463575
|
|
},
|
|
{
|
|
"O": 0.00114902,
|
|
"H": 0.00115298,
|
|
"L": 0.001149,
|
|
"C": 0.00115048,
|
|
"V": 834.76892743,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.9606588
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00115048,
|
|
"C": 0.00115048,
|
|
"V": 45.17777489,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.05197611
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00114979,
|
|
"C": 0.00115,
|
|
"V": 182.82732057,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.2103081
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 380.01253766,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.43701325
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00115048,
|
|
"L": 0.00114999,
|
|
"C": 0.00115048,
|
|
"V": 4195.53591586,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 4.82615106
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 95.11881104,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.1094299
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00115,
|
|
"C": 0.00115048,
|
|
"V": 1847.28956554,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 2.1252682
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00114979,
|
|
"C": 0.00115048,
|
|
"V": 351.19180407,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.4039069
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00114979,
|
|
"C": 0.00114979,
|
|
"V": 1062.16590742,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 1.22198811
|
|
},
|
|
{
|
|
"O": 0.00115048,
|
|
"H": 0.00115048,
|
|
"L": 0.00114981,
|
|
"C": 0.00115048,
|
|
"V": 732.70296504,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.84286614
|
|
},
|
|
{
|
|
"O": 0.00114981,
|
|
"H": 0.00115298,
|
|
"L": 0.00114981,
|
|
"C": 0.00115298,
|
|
"V": 388.24029542,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.44704259
|
|
},
|
|
{
|
|
"O": 0.001153,
|
|
"H": 0.0011579,
|
|
"L": 0.00115011,
|
|
"C": 0.0011579,
|
|
"V": 383.84197636,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.44334038
|
|
},
|
|
{
|
|
"O": 0.00115791,
|
|
"H": 0.00115791,
|
|
"L": 0.0011579,
|
|
"C": 0.0011579,
|
|
"V": 303.06510076,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.35091905
|
|
},
|
|
{
|
|
"O": 0.0011579,
|
|
"H": 0.00115995,
|
|
"L": 0.00114982,
|
|
"C": 0.00115995,
|
|
"V": 1346.40659021,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 1.55387427
|
|
},
|
|
{
|
|
"O": 0.0011599,
|
|
"H": 0.00116036,
|
|
"L": 0.00115005,
|
|
"C": 0.00115005,
|
|
"V": 501.97425037,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.58232726
|
|
},
|
|
{
|
|
"O": 0.00115914,
|
|
"H": 0.00115914,
|
|
"L": 0.00115659,
|
|
"C": 0.00115659,
|
|
"V": 455.94105827,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.52794302
|
|
},
|
|
{
|
|
"O": 0.00115538,
|
|
"H": 0.00115538,
|
|
"L": 0.00115006,
|
|
"C": 0.00115006,
|
|
"V": 82.25253904,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.09488686
|
|
},
|
|
{
|
|
"O": 0.00115006,
|
|
"H": 0.00115237,
|
|
"L": 0.00115006,
|
|
"C": 0.00115121,
|
|
"V": 13.80697629,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.01590178
|
|
},
|
|
{
|
|
"O": 0.00115063,
|
|
"H": 0.00115467,
|
|
"L": 0.00115009,
|
|
"C": 0.00115467,
|
|
"V": 112.57462773,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.12948413
|
|
},
|
|
{
|
|
"O": 0.00115467,
|
|
"H": 0.00115467,
|
|
"L": 0.0011501,
|
|
"C": 0.00115467,
|
|
"V": 86.04501528,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.09899832
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115466,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 18.11251318,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.02091378
|
|
},
|
|
{
|
|
"O": 0.00115466,
|
|
"H": 0.00115467,
|
|
"L": 0.00115466,
|
|
"C": 0.00115466,
|
|
"V": 298.31195142,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.34444982
|
|
},
|
|
{
|
|
"O": 0.00115465,
|
|
"H": 0.00115538,
|
|
"L": 0.00115324,
|
|
"C": 0.00115324,
|
|
"V": 169.08080213,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.19522949
|
|
},
|
|
{
|
|
"O": 0.00115324,
|
|
"H": 0.00115324,
|
|
"L": 0.00115011,
|
|
"C": 0.00115011,
|
|
"V": 116.22805014,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.13397581
|
|
},
|
|
{
|
|
"O": 0.00115324,
|
|
"H": 0.00115324,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 21.47739018,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.02476429
|
|
},
|
|
{
|
|
"O": 0.00115324,
|
|
"H": 0.00115324,
|
|
"L": 0.00115324,
|
|
"C": 0.00115324,
|
|
"V": 236.69565434,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.27296688
|
|
},
|
|
{
|
|
"O": 0.00115324,
|
|
"H": 0.00115324,
|
|
"L": 0.00115024,
|
|
"C": 0.0011515,
|
|
"V": 1146.07700214,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 1.3215946
|
|
},
|
|
{
|
|
"O": 0.0011515,
|
|
"H": 0.0011515,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 104.33099863,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.12002234
|
|
},
|
|
{
|
|
"O": 0.0011515,
|
|
"H": 0.00115324,
|
|
"L": 0.00115024,
|
|
"C": 0.00115324,
|
|
"V": 257.20007135,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.29647004
|
|
},
|
|
{
|
|
"O": 0.0011515,
|
|
"H": 0.0011515,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 25.43649123,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.02926058
|
|
},
|
|
{
|
|
"O": 0.00115319,
|
|
"H": 0.00115319,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 194.26341726,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.22375613
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00115011,
|
|
"C": 0.00115011,
|
|
"V": 122.4984703,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.14089827
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00115011,
|
|
"C": 0.00115011,
|
|
"V": 339.51902796,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.39048478
|
|
},
|
|
{
|
|
"O": 0.00115011,
|
|
"H": 0.00115024,
|
|
"L": 0.00115011,
|
|
"C": 0.00115024,
|
|
"V": 60.96719418,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.07012547
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 3.34169867,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.00384375
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 1028.46917919,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 1.18282283
|
|
},
|
|
{
|
|
"O": 0.00115021,
|
|
"H": 0.00115021,
|
|
"L": 0.00115021,
|
|
"C": 0.00115021,
|
|
"V": 94.35647081,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.10852974
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00115021,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 507.56062402,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.58369885
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114999,
|
|
"C": 0.00114999,
|
|
"V": 16.24240938,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.0186786
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115024,
|
|
"L": 0.00115,
|
|
"C": 0.00115024,
|
|
"V": 295.807793,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.34021354
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.0115024
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115024,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 420.31456791,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.48346261
|
|
},
|
|
{
|
|
"O": 0.0011507,
|
|
"H": 0.0011507,
|
|
"L": 0.0011507,
|
|
"C": 0.0011507,
|
|
"V": 1.2357587,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.00142198
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.00115516,
|
|
"L": 0.00115024,
|
|
"C": 0.00115025,
|
|
"V": 899.31157796,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 1.03504102
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 121.87731662,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.14018915
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115025,
|
|
"V": 253.72354421,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.29184539
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 112.10976247,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.12895361
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115025,
|
|
"L": 0.00115,
|
|
"C": 0.00115025,
|
|
"V": 313.8801259,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.3610067
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115025,
|
|
"C": 0.00115025,
|
|
"V": 325.65627371,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.3745861
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115025,
|
|
"C": 0.00115025,
|
|
"V": 116.63095772,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.13415474
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115025,
|
|
"C": 0.00115025,
|
|
"V": 24.10370682,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.02772528
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115024,
|
|
"V": 257.5061141,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.2961948
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115025,
|
|
"V": 482.90512254,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.55545849
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115025,
|
|
"L": 0.00115025,
|
|
"C": 0.00115025,
|
|
"V": 60.83655975,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.06997724
|
|
},
|
|
{
|
|
"O": 0.00115024,
|
|
"H": 0.00115025,
|
|
"L": 0.00115024,
|
|
"C": 0.00115025,
|
|
"V": 292.25992579,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.33617165
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.00115616,
|
|
"L": 0.00115025,
|
|
"C": 0.00115616,
|
|
"V": 145.38743943,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.16798974
|
|
},
|
|
{
|
|
"O": 0.00115616,
|
|
"H": 0.00115616,
|
|
"L": 0.00115616,
|
|
"C": 0.00115616,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.01156159
|
|
},
|
|
{
|
|
"O": 0.00115038,
|
|
"H": 0.00115741,
|
|
"L": 0.00115038,
|
|
"C": 0.00115741,
|
|
"V": 55.60234834,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.06423995
|
|
},
|
|
{
|
|
"O": 0.00115423,
|
|
"H": 0.00115423,
|
|
"L": 0.00115423,
|
|
"C": 0.00115423,
|
|
"V": 229.30319613,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.26466862
|
|
},
|
|
{
|
|
"O": 0.00115423,
|
|
"H": 0.00115426,
|
|
"L": 0.0011505,
|
|
"C": 0.00115426,
|
|
"V": 252.16791771,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.2910575
|
|
},
|
|
{
|
|
"O": 0.00115426,
|
|
"H": 0.00115426,
|
|
"L": 0.00115426,
|
|
"C": 0.00115426,
|
|
"V": 14.11496909,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.01629232
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001156,
|
|
"L": 0.001155,
|
|
"C": 0.001156,
|
|
"V": 107.22050073,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.12386965
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00115811,
|
|
"L": 0.001156,
|
|
"C": 0.0011565,
|
|
"V": 215.57459334,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.24954545
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.0011565,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 99.8825538,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.11540029
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.001155,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 687.24131094,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.79376369
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00116001,
|
|
"L": 0.001156,
|
|
"C": 0.00116001,
|
|
"V": 321.91559083,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.37254142
|
|
},
|
|
{
|
|
"O": 0.0011565,
|
|
"H": 0.00116001,
|
|
"L": 0.0011565,
|
|
"C": 0.00116001,
|
|
"V": 59.68516487,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.06913008
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00116001,
|
|
"L": 0.001156,
|
|
"C": 0.00116,
|
|
"V": 150.49825011,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.17450439
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116182,
|
|
"L": 0.00116,
|
|
"C": 0.00116182,
|
|
"V": 537.28997173,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.62341797
|
|
},
|
|
{
|
|
"O": 0.00116182,
|
|
"H": 0.00116269,
|
|
"L": 0.00116182,
|
|
"C": 0.00116269,
|
|
"V": 242.19885295,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.28146846
|
|
},
|
|
{
|
|
"O": 0.00116182,
|
|
"H": 0.00116192,
|
|
"L": 0.00116182,
|
|
"C": 0.00116182,
|
|
"V": 305.43708817,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.35486295
|
|
},
|
|
{
|
|
"O": 0.00116182,
|
|
"H": 0.0011629,
|
|
"L": 0.00116182,
|
|
"C": 0.0011629,
|
|
"V": 786.87650932,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.91464182
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.00116389,
|
|
"L": 0.001162,
|
|
"C": 0.00116389,
|
|
"V": 465.12629668,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.54065702
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.001162,
|
|
"L": 0.00116182,
|
|
"C": 0.00116182,
|
|
"V": 666.76310367,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.77466044
|
|
},
|
|
{
|
|
"O": 0.00116389,
|
|
"H": 0.00116389,
|
|
"L": 0.00116182,
|
|
"C": 0.00116184,
|
|
"V": 172.75433387,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.20077775
|
|
},
|
|
{
|
|
"O": 0.00116184,
|
|
"H": 0.00116185,
|
|
"L": 0.00116036,
|
|
"C": 0.00116185,
|
|
"V": 2208.45010381,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 2.56385427
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116036,
|
|
"L": 0.00116036,
|
|
"C": 0.00116036,
|
|
"V": 52.26030835,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.06064077
|
|
},
|
|
{
|
|
"O": 0.00116185,
|
|
"H": 0.0011629,
|
|
"L": 0.00116036,
|
|
"C": 0.00116036,
|
|
"V": 379.52173164,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.44081864
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116185,
|
|
"L": 0.00116036,
|
|
"C": 0.00116185,
|
|
"V": 218.06316946,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.25304662
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116389,
|
|
"L": 0.00116036,
|
|
"C": 0.00116185,
|
|
"V": 261.25087966,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.30323733
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116382,
|
|
"L": 0.00116036,
|
|
"C": 0.0011638,
|
|
"V": 1172.80817182,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 1.36452442
|
|
},
|
|
{
|
|
"O": 0.0011638,
|
|
"H": 0.0011638,
|
|
"L": 0.00116185,
|
|
"C": 0.00116185,
|
|
"V": 165.0199072,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.19173556
|
|
},
|
|
{
|
|
"O": 0.00116037,
|
|
"H": 0.00116037,
|
|
"L": 0.00116036,
|
|
"C": 0.00116036,
|
|
"V": 221.6911131,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.25724177
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116036,
|
|
"L": 0.00116036,
|
|
"C": 0.00116036,
|
|
"V": 10.33527686,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.01199264
|
|
},
|
|
{
|
|
"O": 0.00116036,
|
|
"H": 0.00116036,
|
|
"L": 0.00116036,
|
|
"C": 0.00116036,
|
|
"V": 390.17874718,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.45274778
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116035,
|
|
"L": 0.00116,
|
|
"C": 0.00116035,
|
|
"V": 83.79957725,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.09723638
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116035,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 154.51730998,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.17927614
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116035,
|
|
"L": 0.00116,
|
|
"C": 0.00116033,
|
|
"V": 206.51871299,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.23961182
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116035,
|
|
"L": 0.00115869,
|
|
"C": 0.00115869,
|
|
"V": 275.44172636,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.31952617
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116035,
|
|
"L": 0.00115674,
|
|
"C": 0.00115674,
|
|
"V": 299.19519821,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.34653486
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116035,
|
|
"L": 0.00116035,
|
|
"C": 0.00116035,
|
|
"V": 5.78058803,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.0067075
|
|
},
|
|
{
|
|
"O": 0.00115888,
|
|
"H": 0.00115888,
|
|
"L": 0.00115869,
|
|
"C": 0.00115869,
|
|
"V": 60.51362242,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.07012454
|
|
},
|
|
{
|
|
"O": 0.00115869,
|
|
"H": 0.00116034,
|
|
"L": 0.00115869,
|
|
"C": 0.00115869,
|
|
"V": 619.70191763,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.71882402
|
|
},
|
|
{
|
|
"O": 0.00115848,
|
|
"H": 0.00115869,
|
|
"L": 0.00115674,
|
|
"C": 0.00115674,
|
|
"V": 42.26444523,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.0489103
|
|
},
|
|
{
|
|
"O": 0.00115869,
|
|
"H": 0.00116031,
|
|
"L": 0.00115869,
|
|
"C": 0.00116031,
|
|
"V": 101.19211066,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.11739366
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.00115869,
|
|
"C": 0.00115869,
|
|
"V": 1354.4474454,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 1.57053066
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.00116031,
|
|
"L": 0.00115869,
|
|
"C": 0.00116031,
|
|
"V": 148.72828524,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.17249801
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 31.02250792,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.0359861
|
|
},
|
|
{
|
|
"O": 0.0011587,
|
|
"H": 0.00116,
|
|
"L": 0.0011587,
|
|
"C": 0.0011587,
|
|
"V": 114.43247488,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.1326713
|
|
},
|
|
{
|
|
"O": 0.00115869,
|
|
"H": 0.00116,
|
|
"L": 0.001157,
|
|
"C": 0.00116,
|
|
"V": 500.96328112,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.57993148
|
|
},
|
|
{
|
|
"O": 0.0011587,
|
|
"H": 0.00116,
|
|
"L": 0.0011587,
|
|
"C": 0.00116,
|
|
"V": 23.27619249,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.02699934
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.0011603,
|
|
"L": 0.00116,
|
|
"C": 0.0011603,
|
|
"V": 125.76676272,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.14589427
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.001164,
|
|
"L": 0.0011603,
|
|
"C": 0.00116035,
|
|
"V": 1879.92662952,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 2.18171247
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116035,
|
|
"L": 0.00116035,
|
|
"C": 0.00116035,
|
|
"V": 65.77895667,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.0763266
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116035,
|
|
"L": 0.00116035,
|
|
"C": 0.00116035,
|
|
"V": 82.76159398,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.0960324
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116035,
|
|
"L": 0.00116035,
|
|
"C": 0.00116035,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.00348105
|
|
},
|
|
{
|
|
"O": 0.00116031,
|
|
"H": 0.001164,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 850.2969723,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.98672743
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.001164,
|
|
"L": 0.00115874,
|
|
"C": 0.001164,
|
|
"V": 261.10706421,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.30308075
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.0011642,
|
|
"L": 0.0011603,
|
|
"C": 0.0011642,
|
|
"V": 70.71362682,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.08231531
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.001164,
|
|
"L": 0.00116032,
|
|
"C": 0.00116032,
|
|
"V": 13.36481458,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.01551114
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.001162,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 102.61994563,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 0.11910059
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.001162,
|
|
"L": 0.00116033,
|
|
"C": 0.00116033,
|
|
"V": 262.90049958,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.30541268
|
|
},
|
|
{
|
|
"O": 0.00116199,
|
|
"H": 0.00116199,
|
|
"L": 0.00116033,
|
|
"C": 0.00116033,
|
|
"V": 68.88611839,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.0799372
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116033,
|
|
"L": 0.00116033,
|
|
"C": 0.00116033,
|
|
"V": 12.0636409,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.01399779
|
|
},
|
|
{
|
|
"O": 0.00116033,
|
|
"H": 0.00116033,
|
|
"L": 0.0011603,
|
|
"C": 0.0011603,
|
|
"V": 13.30082411,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.01543305
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.001159,
|
|
"C": 0.0011599,
|
|
"V": 111.90501624,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.12977649
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.0011603,
|
|
"L": 0.00116,
|
|
"C": 0.0011603,
|
|
"V": 53.88443124,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.06251948
|
|
},
|
|
{
|
|
"O": 0.00116029,
|
|
"H": 0.00116033,
|
|
"L": 0.00116001,
|
|
"C": 0.00116033,
|
|
"V": 212.40195903,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.24641912
|
|
},
|
|
{
|
|
"O": 0.0011603,
|
|
"H": 0.00116199,
|
|
"L": 0.0011603,
|
|
"C": 0.001161,
|
|
"V": 2140.70733472,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 2.48536453
|
|
},
|
|
{
|
|
"O": 0.00116099,
|
|
"H": 0.001161,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 95.6208576,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.11101213
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.001161,
|
|
"L": 0.00116,
|
|
"C": 0.00116,
|
|
"V": 260.56462851,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.30241569
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 460.80608447,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.53499584
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.00116,
|
|
"C": 0.001161,
|
|
"V": 581.60337739,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.67480167
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.001161,
|
|
"L": 0.00116,
|
|
"C": 0.001161,
|
|
"V": 1201.3020768,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 1.39469939
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 36.8801968,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.0428179
|
|
},
|
|
{
|
|
"O": 0.00116199,
|
|
"H": 0.00116199,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 63.41707662,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.07362793
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001162,
|
|
"L": 0.001161,
|
|
"C": 0.001162,
|
|
"V": 71.90741808,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.08348829
|
|
},
|
|
{
|
|
"O": 0.0011615,
|
|
"H": 0.0011615,
|
|
"L": 0.0011615,
|
|
"C": 0.0011615,
|
|
"V": 64.85292466,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.07532665
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.00116101,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 101.25627612,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.11755851
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.0011615,
|
|
"L": 0.001161,
|
|
"C": 0.0011615,
|
|
"V": 26.90991989,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.03124594
|
|
},
|
|
{
|
|
"O": 0.0011615,
|
|
"H": 0.0011615,
|
|
"L": 0.001161,
|
|
"C": 0.0011615,
|
|
"V": 33.04291053,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.03837759
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.0011615,
|
|
"L": 0.00116001,
|
|
"C": 0.0011615,
|
|
"V": 283.22196716,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.32866252
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.001162,
|
|
"L": 0.001162,
|
|
"C": 0.001162,
|
|
"V": 64.770841,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.07526371
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.00116593,
|
|
"L": 0.001162,
|
|
"C": 0.00116492,
|
|
"V": 625.07875922,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.72810561
|
|
},
|
|
{
|
|
"O": 0.00116492,
|
|
"H": 0.00116593,
|
|
"L": 0.001162,
|
|
"C": 0.00116492,
|
|
"V": 164.29646206,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.19139341
|
|
},
|
|
{
|
|
"O": 0.00116492,
|
|
"H": 0.00116492,
|
|
"L": 0.0011633,
|
|
"C": 0.0011633,
|
|
"V": 236.0124108,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.2749145
|
|
},
|
|
{
|
|
"O": 0.0011635,
|
|
"H": 0.0011635,
|
|
"L": 0.0011635,
|
|
"C": 0.0011635,
|
|
"V": 90.10070293,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.10483216
|
|
},
|
|
{
|
|
"O": 0.0011633,
|
|
"H": 0.00116643,
|
|
"L": 0.001161,
|
|
"C": 0.0011633,
|
|
"V": 2309.08789858,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 2.69237284
|
|
},
|
|
{
|
|
"O": 0.0011633,
|
|
"H": 0.0011633,
|
|
"L": 0.001162,
|
|
"C": 0.0011633,
|
|
"V": 149.38878231,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.17378057
|
|
},
|
|
{
|
|
"O": 0.0011633,
|
|
"H": 0.0011633,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 108.76160638,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.12649937
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.00116643,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 171.35921828,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.19896988
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.001161,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 150.0,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.17414999
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.0011645,
|
|
"L": 0.0011645,
|
|
"C": 0.0011645,
|
|
"V": 12.5918587,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.01466321
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.0011645,
|
|
"L": 0.0011645,
|
|
"C": 0.0011645,
|
|
"V": 532.00503377,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.61951983
|
|
},
|
|
{
|
|
"O": 0.00116101,
|
|
"H": 0.00116449,
|
|
"L": 0.00115391,
|
|
"C": 0.00115391,
|
|
"V": 3347.70831106,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 3.88364791
|
|
},
|
|
{
|
|
"O": 0.00115703,
|
|
"H": 0.001162,
|
|
"L": 0.00115703,
|
|
"C": 0.001162,
|
|
"V": 38.48343847,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.04464489
|
|
},
|
|
{
|
|
"O": 0.001162,
|
|
"H": 0.001162,
|
|
"L": 0.00115397,
|
|
"C": 0.001162,
|
|
"V": 67.17506484,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.07804343
|
|
},
|
|
{
|
|
"O": 0.00116199,
|
|
"H": 0.00116199,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 24.48935835,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.02843734
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.001161,
|
|
"L": 0.00115404,
|
|
"C": 0.00115404,
|
|
"V": 321.04640208,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.37074986
|
|
},
|
|
{
|
|
"O": 0.00115404,
|
|
"H": 0.00116099,
|
|
"L": 0.00115404,
|
|
"C": 0.00116099,
|
|
"V": 21.11790219,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.02449032
|
|
},
|
|
{
|
|
"O": 0.00115404,
|
|
"H": 0.0011611,
|
|
"L": 0.00115404,
|
|
"C": 0.0011611,
|
|
"V": 235.36977315,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.27233247
|
|
},
|
|
{
|
|
"O": 0.00115405,
|
|
"H": 0.00115405,
|
|
"L": 0.00115405,
|
|
"C": 0.00115405,
|
|
"V": 182.12705067,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.21018365
|
|
},
|
|
{
|
|
"O": 0.00115406,
|
|
"H": 0.00115406,
|
|
"L": 0.00115406,
|
|
"C": 0.00115406,
|
|
"V": 32.98112903,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.03806219
|
|
},
|
|
{
|
|
"O": 0.00116013,
|
|
"H": 0.00116018,
|
|
"L": 0.00116013,
|
|
"C": 0.00116017,
|
|
"V": 539.73020752,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.62617924
|
|
},
|
|
{
|
|
"O": 0.00116017,
|
|
"H": 0.00116017,
|
|
"L": 0.00115,
|
|
"C": 0.0011501,
|
|
"V": 1555.15972136,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 1.79263186
|
|
},
|
|
{
|
|
"O": 0.00115201,
|
|
"H": 0.00115998,
|
|
"L": 0.00115013,
|
|
"C": 0.00115987,
|
|
"V": 461.48741628,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.53178072
|
|
},
|
|
{
|
|
"O": 0.00115015,
|
|
"H": 0.00115972,
|
|
"L": 0.00115013,
|
|
"C": 0.0011596,
|
|
"V": 143.00285605,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.16467733
|
|
},
|
|
{
|
|
"O": 0.00115953,
|
|
"H": 0.00115954,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 492.69489434,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.57097379
|
|
},
|
|
{
|
|
"O": 0.00115221,
|
|
"H": 0.00115221,
|
|
"L": 0.00115201,
|
|
"C": 0.00115201,
|
|
"V": 516.37316457,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.5948727
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 49.42599406,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.05693971
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115936,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 530.42095287,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.61111867
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115201,
|
|
"C": 0.00115201,
|
|
"V": 383.15661066,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.44140027
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 444.68203149,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.51228257
|
|
},
|
|
{
|
|
"O": 0.00115201,
|
|
"H": 0.00115202,
|
|
"L": 0.00115001,
|
|
"C": 0.00115003,
|
|
"V": 598.16674813,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.68837963
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 132.90953554,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.15311443
|
|
},
|
|
{
|
|
"O": 0.00115602,
|
|
"H": 0.00115602,
|
|
"L": 0.00115602,
|
|
"C": 0.00115602,
|
|
"V": 0.86503693,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00115602,
|
|
"H": 0.00115602,
|
|
"L": 0.00115602,
|
|
"C": 0.00115602,
|
|
"V": 47.47655918,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.05488384
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.001156,
|
|
"C": 0.001156,
|
|
"V": 38.42333225,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.04441736
|
|
},
|
|
{
|
|
"O": 0.00115203,
|
|
"H": 0.00115602,
|
|
"L": 0.00115203,
|
|
"C": 0.00115602,
|
|
"V": 444.94813185,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.51433491
|
|
},
|
|
{
|
|
"O": 0.00115203,
|
|
"H": 0.00115203,
|
|
"L": 0.00115203,
|
|
"C": 0.00115203,
|
|
"V": 25.21283888,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.02904594
|
|
},
|
|
{
|
|
"O": 0.00115602,
|
|
"H": 0.00115602,
|
|
"L": 0.00115602,
|
|
"C": 0.00115602,
|
|
"V": 524.60832336,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.6064577
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.00115203,
|
|
"C": 0.00115203,
|
|
"V": 207.65456535,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.23926616
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.00115204,
|
|
"C": 0.001156,
|
|
"V": 37.09950029,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.04285769
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.00115602,
|
|
"L": 0.001156,
|
|
"C": 0.001156,
|
|
"V": 147.11970683,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.1700704
|
|
},
|
|
{
|
|
"O": 0.001156,
|
|
"H": 0.001156,
|
|
"L": 0.00115559,
|
|
"C": 0.00115559,
|
|
"V": 26.05383057,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.03011609
|
|
},
|
|
{
|
|
"O": 0.00115559,
|
|
"H": 0.00115559,
|
|
"L": 0.00115454,
|
|
"C": 0.00115559,
|
|
"V": 157.33283075,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.18180697
|
|
},
|
|
{
|
|
"O": 0.00115559,
|
|
"H": 0.00116,
|
|
"L": 0.00115559,
|
|
"C": 0.00115602,
|
|
"V": 2731.08947039,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 3.15763171
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116036,
|
|
"L": 0.00115602,
|
|
"C": 0.00116036,
|
|
"V": 1565.18290513,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 1.80952903
|
|
},
|
|
{
|
|
"O": 0.00115602,
|
|
"H": 0.00116036,
|
|
"L": 0.00115602,
|
|
"C": 0.00115602,
|
|
"V": 138.60950466,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.16038125
|
|
},
|
|
{
|
|
"O": 0.00115612,
|
|
"H": 0.0011599,
|
|
"L": 0.00115603,
|
|
"C": 0.00115612,
|
|
"V": 5924.96039152,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 6.8499618
|
|
},
|
|
{
|
|
"O": 0.00116,
|
|
"H": 0.00116035,
|
|
"L": 0.001158,
|
|
"C": 0.00116035,
|
|
"V": 480.38729564,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.55716002
|
|
},
|
|
{
|
|
"O": 0.00116035,
|
|
"H": 0.00116036,
|
|
"L": 0.001158,
|
|
"C": 0.001158,
|
|
"V": 1599.40078934,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 1.85511109
|
|
},
|
|
{
|
|
"O": 0.00116034,
|
|
"H": 0.00116034,
|
|
"L": 0.00115603,
|
|
"C": 0.00115603,
|
|
"V": 173.61943283,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.20096517
|
|
},
|
|
{
|
|
"O": 0.00115778,
|
|
"H": 0.00116034,
|
|
"L": 0.00115778,
|
|
"C": 0.0011581,
|
|
"V": 1066.74090583,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 1.23754647
|
|
},
|
|
{
|
|
"O": 0.00115999,
|
|
"H": 0.00116,
|
|
"L": 0.001158,
|
|
"C": 0.001158,
|
|
"V": 14.3198373,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.01660278
|
|
},
|
|
{
|
|
"O": 0.00115603,
|
|
"H": 0.00115603,
|
|
"L": 0.00115559,
|
|
"C": 0.00115559,
|
|
"V": 629.35653439,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.72742637
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115489,
|
|
"L": 0.00115489,
|
|
"C": 0.00115489,
|
|
"V": 2.25061926,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.00259921
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115489,
|
|
"L": 0.00115454,
|
|
"C": 0.00115489,
|
|
"V": 258.65666452,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.2987003
|
|
},
|
|
{
|
|
"O": 0.00115446,
|
|
"H": 0.00115446,
|
|
"L": 0.00115421,
|
|
"C": 0.00115446,
|
|
"V": 140.89943116,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.16266112
|
|
},
|
|
{
|
|
"O": 0.00115454,
|
|
"H": 0.00115454,
|
|
"L": 0.00115454,
|
|
"C": 0.00115454,
|
|
"V": 27.33732328,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.03156202
|
|
},
|
|
{
|
|
"O": 0.00115446,
|
|
"H": 0.00116017,
|
|
"L": 0.00115203,
|
|
"C": 0.00115489,
|
|
"V": 537.72769907,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.62151413
|
|
},
|
|
{
|
|
"O": 0.00116015,
|
|
"H": 0.00116015,
|
|
"L": 0.00115489,
|
|
"C": 0.00116015,
|
|
"V": 483.59661114,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.56091948
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115499,
|
|
"L": 0.00115489,
|
|
"C": 0.00115489,
|
|
"V": 118.27378184,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.13659324
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00116004,
|
|
"L": 0.00115489,
|
|
"C": 0.00116004,
|
|
"V": 71.013709,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.08214791
|
|
},
|
|
{
|
|
"O": 0.00115499,
|
|
"H": 0.00115993,
|
|
"L": 0.001154,
|
|
"C": 0.001154,
|
|
"V": 388.19497883,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.44928588
|
|
},
|
|
{
|
|
"O": 0.00115489,
|
|
"H": 0.00115489,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 980.6959251,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 1.13076921
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115006,
|
|
"C": 0.00115008,
|
|
"V": 552.08127913,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.63503025
|
|
},
|
|
{
|
|
"O": 0.00115034,
|
|
"H": 0.00115202,
|
|
"L": 0.00115034,
|
|
"C": 0.00115202,
|
|
"V": 30.72896704,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.03535657
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115891,
|
|
"L": 0.00115202,
|
|
"C": 0.00115886,
|
|
"V": 597.32698479,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.69052652
|
|
},
|
|
{
|
|
"O": 0.00115887,
|
|
"H": 0.00115887,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 471.670277,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.54435226
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115102,
|
|
"C": 0.00115202,
|
|
"V": 25.20092803,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.02902997
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 50.77366541,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.05849226
|
|
},
|
|
{
|
|
"O": 0.00115202,
|
|
"H": 0.00115202,
|
|
"L": 0.00115102,
|
|
"C": 0.00115102,
|
|
"V": 62.30522106,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.07175603
|
|
},
|
|
{
|
|
"O": 0.00115102,
|
|
"H": 0.00115102,
|
|
"L": 0.00115036,
|
|
"C": 0.00115036,
|
|
"V": 698.50697912,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.80357756
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115202,
|
|
"L": 0.001151,
|
|
"C": 0.00115202,
|
|
"V": 121.99448391,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.14053503
|
|
},
|
|
{
|
|
"O": 0.00115212,
|
|
"H": 0.00115212,
|
|
"L": 0.00115202,
|
|
"C": 0.00115202,
|
|
"V": 8.77049346,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.01010383
|
|
},
|
|
{
|
|
"O": 0.0011538,
|
|
"H": 0.00116232,
|
|
"L": 0.00115212,
|
|
"C": 0.00115212,
|
|
"V": 457.03154262,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.5298961
|
|
},
|
|
{
|
|
"O": 0.00116232,
|
|
"H": 0.00116449,
|
|
"L": 0.00116232,
|
|
"C": 0.00116279,
|
|
"V": 320.91462942,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.37364049
|
|
},
|
|
{
|
|
"O": 0.00116279,
|
|
"H": 0.00116279,
|
|
"L": 0.00115411,
|
|
"C": 0.00115411,
|
|
"V": 21.64969467,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.02514476
|
|
},
|
|
{
|
|
"O": 0.00115411,
|
|
"H": 0.00116277,
|
|
"L": 0.00115411,
|
|
"C": 0.00116277,
|
|
"V": 75.64433118,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.08752894
|
|
},
|
|
{
|
|
"O": 0.00115424,
|
|
"H": 0.00116249,
|
|
"L": 0.00115422,
|
|
"C": 0.00116249,
|
|
"V": 145.52377045,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.16804026
|
|
},
|
|
{
|
|
"O": 0.00116249,
|
|
"H": 0.00116279,
|
|
"L": 0.00116249,
|
|
"C": 0.00116249,
|
|
"V": 2208.09705021,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 2.56707135
|
|
},
|
|
{
|
|
"O": 0.00116249,
|
|
"H": 0.00116808,
|
|
"L": 0.00116249,
|
|
"C": 0.00116808,
|
|
"V": 1185.39390201,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 1.37958569
|
|
},
|
|
{
|
|
"O": 0.0011645,
|
|
"H": 0.00116666,
|
|
"L": 0.0011645,
|
|
"C": 0.00116666,
|
|
"V": 16.85956522,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.01965191
|
|
},
|
|
{
|
|
"O": 0.00116666,
|
|
"H": 0.00116866,
|
|
"L": 0.00116666,
|
|
"C": 0.00116866,
|
|
"V": 285.90294418,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.33379152
|
|
},
|
|
{
|
|
"O": 0.00116867,
|
|
"H": 0.00117405,
|
|
"L": 0.00116866,
|
|
"C": 0.00117405,
|
|
"V": 4096.51009056,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 4.80487281
|
|
},
|
|
{
|
|
"O": 0.00117405,
|
|
"H": 0.00117424,
|
|
"L": 0.00116867,
|
|
"C": 0.00117405,
|
|
"V": 3038.4331569,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 3.56701111
|
|
},
|
|
{
|
|
"O": 0.00117405,
|
|
"H": 0.00117424,
|
|
"L": 0.00116885,
|
|
"C": 0.00116895,
|
|
"V": 1405.93958053,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 1.65018199
|
|
},
|
|
{
|
|
"O": 0.00116885,
|
|
"H": 0.00116895,
|
|
"L": 0.00116666,
|
|
"C": 0.00116667,
|
|
"V": 1859.95623994,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 2.17051913
|
|
},
|
|
{
|
|
"O": 0.00116667,
|
|
"H": 0.00117399,
|
|
"L": 0.00116667,
|
|
"C": 0.00117398,
|
|
"V": 1243.1759391,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 1.45165879
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117424,
|
|
"L": 0.00117399,
|
|
"C": 0.00117424,
|
|
"V": 1272.13187046,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 1.49352729
|
|
},
|
|
{
|
|
"O": 0.00117424,
|
|
"H": 0.00117502,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 5026.94449049,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 5.90245335
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117509,
|
|
"L": 0.00117399,
|
|
"C": 0.00117509,
|
|
"V": 1311.62530719,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 1.54007327
|
|
},
|
|
{
|
|
"O": 0.00117509,
|
|
"H": 0.00117509,
|
|
"L": 0.00117509,
|
|
"C": 0.00117509,
|
|
"V": 234.37142459,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.27540748
|
|
},
|
|
{
|
|
"O": 0.00117509,
|
|
"H": 0.0011751,
|
|
"L": 0.00117399,
|
|
"C": 0.00117509,
|
|
"V": 931.45733708,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 1.09380769
|
|
},
|
|
{
|
|
"O": 0.00117509,
|
|
"H": 0.00117588,
|
|
"L": 0.00117509,
|
|
"C": 0.00117509,
|
|
"V": 434.6454325,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.51088841
|
|
},
|
|
{
|
|
"O": 0.00117509,
|
|
"H": 0.00117517,
|
|
"L": 0.00117399,
|
|
"C": 0.00117515,
|
|
"V": 1208.30032781,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 1.41925751
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117515,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 1041.25282681,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 1.22243321
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117508,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 5764.99582933,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 6.76837469
|
|
},
|
|
{
|
|
"O": 0.00117507,
|
|
"H": 0.00117507,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 1013.67900673,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 1.1901368
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.00117508,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 7344.7846871,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 8.62282705
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.0011741,
|
|
"L": 0.0011741,
|
|
"C": 0.0011741,
|
|
"V": 43.4401383,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.05100305
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.00117509,
|
|
"L": 0.0011741,
|
|
"C": 0.0011741,
|
|
"V": 815.18683294,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.95735111
|
|
},
|
|
{
|
|
"O": 0.00117509,
|
|
"H": 0.00117588,
|
|
"L": 0.00117509,
|
|
"C": 0.00117509,
|
|
"V": 841.85233671,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.98926843
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.00117509,
|
|
"L": 0.0011741,
|
|
"C": 0.0011741,
|
|
"V": 324.3876896,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.38087617
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.00117499,
|
|
"L": 0.0011741,
|
|
"C": 0.00117499,
|
|
"V": 1.40720476,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.00165283
|
|
},
|
|
{
|
|
"O": 0.0011747,
|
|
"H": 0.001175,
|
|
"L": 0.0011741,
|
|
"C": 0.0011741,
|
|
"V": 251.82417115,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.29583659
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.001175,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 1734.33518446,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 2.03663086
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.001174,
|
|
"L": 0.00117399,
|
|
"C": 0.001174,
|
|
"V": 4611.00699033,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 5.41328368
|
|
},
|
|
{
|
|
"O": 0.001174,
|
|
"H": 0.001174,
|
|
"L": 0.00117399,
|
|
"C": 0.001174,
|
|
"V": 595.11366683,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.6986591
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.00117399,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 2802.19403323,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 3.28974774
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.001174,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 6266.53260502,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 7.35684656
|
|
},
|
|
{
|
|
"O": 0.00117399,
|
|
"H": 0.0011741,
|
|
"L": 0.00117399,
|
|
"C": 0.0011741,
|
|
"V": 1114.73349777,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 1.30868635
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.0011741,
|
|
"L": 0.00117399,
|
|
"C": 0.00117399,
|
|
"V": 583.58752624,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.68513015
|
|
},
|
|
{
|
|
"O": 0.001174,
|
|
"H": 0.001174,
|
|
"L": 0.00117217,
|
|
"C": 0.00117217,
|
|
"V": 607.7227697,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.71345724
|
|
},
|
|
{
|
|
"O": 0.00117217,
|
|
"H": 0.00117399,
|
|
"L": 0.0011692,
|
|
"C": 0.00116995,
|
|
"V": 153.98244536,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.18031347
|
|
},
|
|
{
|
|
"O": 0.00116995,
|
|
"H": 0.00117009,
|
|
"L": 0.0011684,
|
|
"C": 0.00117009,
|
|
"V": 494.12640141,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.57803835
|
|
},
|
|
{
|
|
"O": 0.0011683,
|
|
"H": 0.0011683,
|
|
"L": 0.00116813,
|
|
"C": 0.0011683,
|
|
"V": 18.46389436,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.02157122
|
|
},
|
|
{
|
|
"O": 0.00116995,
|
|
"H": 0.00116995,
|
|
"L": 0.00116264,
|
|
"C": 0.00116666,
|
|
"V": 1718.9689038,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 2.00474799
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.0011659,
|
|
"L": 0.00116085,
|
|
"C": 0.0011659,
|
|
"V": 1702.90478981,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 1.9787019
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00116813,
|
|
"L": 0.00116071,
|
|
"C": 0.00116813,
|
|
"V": 1306.82958518,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 1.5195373
|
|
},
|
|
{
|
|
"O": 0.00116144,
|
|
"H": 0.00116144,
|
|
"L": 0.00116068,
|
|
"C": 0.00116068,
|
|
"V": 582.60193727,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.67628285
|
|
},
|
|
{
|
|
"O": 0.0011606,
|
|
"H": 0.00116068,
|
|
"L": 0.00115574,
|
|
"C": 0.00116013,
|
|
"V": 433.76868588,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.5029545
|
|
},
|
|
{
|
|
"O": 0.00116067,
|
|
"H": 0.00116067,
|
|
"L": 0.00116013,
|
|
"C": 0.00116067,
|
|
"V": 891.17396944,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 1.03411136
|
|
},
|
|
{
|
|
"O": 0.00116067,
|
|
"H": 0.00116068,
|
|
"L": 0.00116013,
|
|
"C": 0.00116068,
|
|
"V": 149.73348,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.17376661
|
|
},
|
|
{
|
|
"O": 0.00116067,
|
|
"H": 0.00116067,
|
|
"L": 0.00116002,
|
|
"C": 0.00116002,
|
|
"V": 466.81304483,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.54164485
|
|
},
|
|
{
|
|
"O": 0.00116002,
|
|
"H": 0.00116002,
|
|
"L": 0.00115951,
|
|
"C": 0.00116001,
|
|
"V": 44.29231168,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.05137383
|
|
},
|
|
{
|
|
"O": 0.00115951,
|
|
"H": 0.00116001,
|
|
"L": 0.00115943,
|
|
"C": 0.00115943,
|
|
"V": 488.69242761,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.56672095
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116002,
|
|
"L": 0.00116001,
|
|
"C": 0.00116002,
|
|
"V": 836.03656716,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.96981156
|
|
},
|
|
{
|
|
"O": 0.00116068,
|
|
"H": 0.00116479,
|
|
"L": 0.00115943,
|
|
"C": 0.00116469,
|
|
"V": 1057.90236992,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 1.22748755
|
|
},
|
|
{
|
|
"O": 0.00116479,
|
|
"H": 0.00116479,
|
|
"L": 0.00116479,
|
|
"C": 0.00116479,
|
|
"V": 10.15614436,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.01182977
|
|
},
|
|
{
|
|
"O": 0.00116001,
|
|
"H": 0.00116001,
|
|
"L": 0.00116001,
|
|
"C": 0.00116001,
|
|
"V": 21.95086329,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.02546322
|
|
},
|
|
{
|
|
"O": 0.00116478,
|
|
"H": 0.00117,
|
|
"L": 0.00116478,
|
|
"C": 0.00117,
|
|
"V": 727.36293692,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.85040415
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.0011741,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 695.2154695,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.81406099
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.0011741,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 106.268995,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.12448638
|
|
},
|
|
{
|
|
"O": 0.00117199,
|
|
"H": 0.0011741,
|
|
"L": 0.00117,
|
|
"C": 0.0011741,
|
|
"V": 37.8376994,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.04438347
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 370.971531,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.43403667
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.0234
|
|
},
|
|
{
|
|
"O": 0.00117409,
|
|
"H": 0.00117409,
|
|
"L": 0.0011733,
|
|
"C": 0.0011733,
|
|
"V": 6.14825496,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.00721745
|
|
},
|
|
{
|
|
"O": 0.0011733,
|
|
"H": 0.0011733,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 149.17971391,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.17457361
|
|
},
|
|
{
|
|
"O": 0.00117329,
|
|
"H": 0.0011741,
|
|
"L": 0.00117001,
|
|
"C": 0.001171,
|
|
"V": 113.27603831,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.13291337
|
|
},
|
|
{
|
|
"O": 0.00117329,
|
|
"H": 0.0011745,
|
|
"L": 0.00117329,
|
|
"C": 0.0011745,
|
|
"V": 335.35691823,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.39383683
|
|
},
|
|
{
|
|
"O": 0.0011748,
|
|
"H": 0.00117559,
|
|
"L": 0.0011748,
|
|
"C": 0.00117559,
|
|
"V": 287.70812423,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.33814441
|
|
},
|
|
{
|
|
"O": 0.00117559,
|
|
"H": 0.00117562,
|
|
"L": 0.00117,
|
|
"C": 0.001174,
|
|
"V": 1321.48372223,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 1.54986525
|
|
},
|
|
{
|
|
"O": 0.00117011,
|
|
"H": 0.001172,
|
|
"L": 0.00117011,
|
|
"C": 0.001172,
|
|
"V": 21.37295303,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.02501132
|
|
},
|
|
{
|
|
"O": 0.00117043,
|
|
"H": 0.00117043,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 428.18548526,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.50099698
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 674.30589449,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.78893789
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 62.74930913,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.07341669
|
|
},
|
|
{
|
|
"O": 0.00117199,
|
|
"H": 0.001172,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 727.13184826,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.85076424
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.001172,
|
|
"L": 0.00117,
|
|
"C": 0.001172,
|
|
"V": 304.33784076,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.35616653
|
|
},
|
|
{
|
|
"O": 0.00117198,
|
|
"H": 0.00117198,
|
|
"L": 0.00117,
|
|
"C": 0.00117198,
|
|
"V": 20.11290234,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.02357015
|
|
},
|
|
{
|
|
"O": 0.00117198,
|
|
"H": 0.00117198,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 221.94753991,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.26009467
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.00117198,
|
|
"L": 0.001171,
|
|
"C": 0.001171,
|
|
"V": 73.08528745,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.08564526
|
|
},
|
|
{
|
|
"O": 0.0011709,
|
|
"H": 0.0011709,
|
|
"L": 0.0011709,
|
|
"C": 0.0011709,
|
|
"V": 52.55552588,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.06153726
|
|
},
|
|
{
|
|
"O": 0.0011709,
|
|
"H": 0.0011709,
|
|
"L": 0.00117001,
|
|
"C": 0.00117001,
|
|
"V": 1509.40041248,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 1.76603648
|
|
},
|
|
{
|
|
"O": 0.00117001,
|
|
"H": 0.001171,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 564.269606,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.66067954
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.001171,
|
|
"L": 0.00117,
|
|
"C": 0.001171,
|
|
"V": 212.29162155,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.24849059
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 54.16985875,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.06337872
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001171,
|
|
"L": 0.001171,
|
|
"C": 0.001171,
|
|
"V": 20.41133169,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.02390166
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.0011709,
|
|
"L": 0.00117,
|
|
"C": 0.0011709,
|
|
"V": 1400.94148842,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 1.63910602
|
|
},
|
|
{
|
|
"O": 0.0011709,
|
|
"H": 0.001171,
|
|
"L": 0.00116937,
|
|
"C": 0.00116937,
|
|
"V": 4277.47116211,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 5.00495467
|
|
},
|
|
{
|
|
"O": 0.00117002,
|
|
"H": 0.001171,
|
|
"L": 0.00117002,
|
|
"C": 0.001171,
|
|
"V": 56.50865179,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.0661538
|
|
},
|
|
{
|
|
"O": 0.00117002,
|
|
"H": 0.00117002,
|
|
"L": 0.00117002,
|
|
"C": 0.00117002,
|
|
"V": 176.02111333,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.20594821
|
|
},
|
|
{
|
|
"O": 0.0011703,
|
|
"H": 0.001171,
|
|
"L": 0.0011703,
|
|
"C": 0.001171,
|
|
"V": 51.12804207,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.05983602
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001172,
|
|
"L": 0.001171,
|
|
"C": 0.001172,
|
|
"V": 840.07409855,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.98441448
|
|
},
|
|
{
|
|
"O": 0.0011704,
|
|
"H": 0.0011704,
|
|
"L": 0.0011703,
|
|
"C": 0.0011704,
|
|
"V": 233.50488437,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.27327572
|
|
},
|
|
{
|
|
"O": 0.0011703,
|
|
"H": 0.0011703,
|
|
"L": 0.00117002,
|
|
"C": 0.00117002,
|
|
"V": 333.11992948,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.38975696
|
|
},
|
|
{
|
|
"O": 0.00117002,
|
|
"H": 0.00117002,
|
|
"L": 0.00117002,
|
|
"C": 0.00117002,
|
|
"V": 1.94596036,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.0022768
|
|
},
|
|
{
|
|
"O": 0.001171,
|
|
"H": 0.001172,
|
|
"L": 0.001171,
|
|
"C": 0.001172,
|
|
"V": 107.00381066,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.1253022
|
|
},
|
|
{
|
|
"O": 0.00117199,
|
|
"H": 0.001172,
|
|
"L": 0.00117002,
|
|
"C": 0.00117002,
|
|
"V": 886.40026911,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 1.03738089
|
|
},
|
|
{
|
|
"O": 0.00117314,
|
|
"H": 0.001175,
|
|
"L": 0.00117003,
|
|
"C": 0.001175,
|
|
"V": 135.34695514,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.15891783
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001175,
|
|
"L": 0.00117006,
|
|
"C": 0.0011749,
|
|
"V": 249.93807645,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.2936577
|
|
},
|
|
{
|
|
"O": 0.0011749,
|
|
"H": 0.00117588,
|
|
"L": 0.0011749,
|
|
"C": 0.00117588,
|
|
"V": 1019.49333831,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 1.19832405
|
|
},
|
|
{
|
|
"O": 0.00117588,
|
|
"H": 0.00117696,
|
|
"L": 0.00117588,
|
|
"C": 0.00117696,
|
|
"V": 743.6189048,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.87475418
|
|
},
|
|
{
|
|
"O": 0.00117589,
|
|
"H": 0.00117696,
|
|
"L": 0.00117588,
|
|
"C": 0.00117588,
|
|
"V": 862.2476601,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 1.01474098
|
|
},
|
|
{
|
|
"O": 0.00117696,
|
|
"H": 0.001177,
|
|
"L": 0.00117696,
|
|
"C": 0.001177,
|
|
"V": 515.71952048,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.60699324
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.001177,
|
|
"L": 0.00117696,
|
|
"C": 0.00117696,
|
|
"V": 2054.24554285,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 2.41784688
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.00117803,
|
|
"L": 0.001177,
|
|
"C": 0.001177,
|
|
"V": 265.5289261,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.3126599
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.00117835,
|
|
"L": 0.001177,
|
|
"C": 0.00117814,
|
|
"V": 196.0796511,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.23100757
|
|
},
|
|
{
|
|
"O": 0.00117814,
|
|
"H": 0.00117854,
|
|
"L": 0.00117814,
|
|
"C": 0.00117854,
|
|
"V": 354.53154491,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.4177739
|
|
},
|
|
{
|
|
"O": 0.0011785,
|
|
"H": 0.00117917,
|
|
"L": 0.0011785,
|
|
"C": 0.00117917,
|
|
"V": 1816.78643707,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 2.14168818
|
|
},
|
|
{
|
|
"O": 0.00117924,
|
|
"H": 0.00118009,
|
|
"L": 0.00117924,
|
|
"C": 0.00118009,
|
|
"V": 3113.28008594,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 3.67353482
|
|
},
|
|
{
|
|
"O": 0.00118009,
|
|
"H": 0.00118323,
|
|
"L": 0.00118009,
|
|
"C": 0.00118323,
|
|
"V": 2204.48197698,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 2.60445311
|
|
},
|
|
{
|
|
"O": 0.00118323,
|
|
"H": 0.00118554,
|
|
"L": 0.00118323,
|
|
"C": 0.00118365,
|
|
"V": 863.55182797,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 1.02249626
|
|
},
|
|
{
|
|
"O": 0.001185,
|
|
"H": 0.00118596,
|
|
"L": 0.001185,
|
|
"C": 0.00118569,
|
|
"V": 612.80976903,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.72660135
|
|
},
|
|
{
|
|
"O": 0.00118573,
|
|
"H": 0.00118595,
|
|
"L": 0.00118365,
|
|
"C": 0.001185,
|
|
"V": 1171.62418653,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 1.38854166
|
|
},
|
|
{
|
|
"O": 0.00118594,
|
|
"H": 0.0011865,
|
|
"L": 0.001185,
|
|
"C": 0.001185,
|
|
"V": 2057.1568786,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 2.4387121
|
|
},
|
|
{
|
|
"O": 0.0011865,
|
|
"H": 0.00118659,
|
|
"L": 0.001185,
|
|
"C": 0.00118557,
|
|
"V": 664.8257494,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.78808601
|
|
},
|
|
{
|
|
"O": 0.00118557,
|
|
"H": 0.001187,
|
|
"L": 0.00118557,
|
|
"C": 0.00118557,
|
|
"V": 2492.67464538,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 2.95735219
|
|
},
|
|
{
|
|
"O": 0.0011865,
|
|
"H": 0.00118737,
|
|
"L": 0.0011865,
|
|
"C": 0.00118737,
|
|
"V": 340.81679423,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.40461662
|
|
},
|
|
{
|
|
"O": 0.00118737,
|
|
"H": 0.00118737,
|
|
"L": 0.001187,
|
|
"C": 0.00118703,
|
|
"V": 343.78429124,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.40810769
|
|
},
|
|
{
|
|
"O": 0.00118737,
|
|
"H": 0.00119,
|
|
"L": 0.00118737,
|
|
"C": 0.00119,
|
|
"V": 1550.10247161,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 1.8430032
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00119059,
|
|
"L": 0.00119,
|
|
"C": 0.00119042,
|
|
"V": 2290.10419944,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 2.72533924
|
|
},
|
|
{
|
|
"O": 0.00119059,
|
|
"H": 0.00119924,
|
|
"L": 0.00119059,
|
|
"C": 0.0011992,
|
|
"V": 4759.07904472,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 5.69814237
|
|
},
|
|
{
|
|
"O": 0.0011992,
|
|
"H": 0.0011992,
|
|
"L": 0.001191,
|
|
"C": 0.001191,
|
|
"V": 2483.62609398,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 2.96061408
|
|
},
|
|
{
|
|
"O": 0.00119127,
|
|
"H": 0.00119129,
|
|
"L": 0.001191,
|
|
"C": 0.00119129,
|
|
"V": 1320.99899768,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 1.57353143
|
|
},
|
|
{
|
|
"O": 0.00119129,
|
|
"H": 0.0012,
|
|
"L": 0.00119128,
|
|
"C": 0.00119924,
|
|
"V": 5152.02211608,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 6.17940462
|
|
},
|
|
{
|
|
"O": 0.00119924,
|
|
"H": 0.0012,
|
|
"L": 0.00119128,
|
|
"C": 0.00119128,
|
|
"V": 2133.95943303,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 2.54740613
|
|
},
|
|
{
|
|
"O": 0.00119128,
|
|
"H": 0.001199,
|
|
"L": 0.00119128,
|
|
"C": 0.00119143,
|
|
"V": 1764.48134074,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 2.10292275
|
|
},
|
|
{
|
|
"O": 0.00119143,
|
|
"H": 0.00119468,
|
|
"L": 0.00119129,
|
|
"C": 0.00119206,
|
|
"V": 809.46232954,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.96470079
|
|
},
|
|
{
|
|
"O": 0.00119206,
|
|
"H": 0.00119206,
|
|
"L": 0.00119128,
|
|
"C": 0.0011914,
|
|
"V": 572.0669831,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.68187063
|
|
},
|
|
{
|
|
"O": 0.00119128,
|
|
"H": 0.00119736,
|
|
"L": 0.00118737,
|
|
"C": 0.00119736,
|
|
"V": 4836.95834132,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 5.77261582
|
|
},
|
|
{
|
|
"O": 0.00119469,
|
|
"H": 0.00119998,
|
|
"L": 0.00118737,
|
|
"C": 0.00119468,
|
|
"V": 2428.0502301,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 2.9021401
|
|
},
|
|
{
|
|
"O": 0.00119468,
|
|
"H": 0.00119996,
|
|
"L": 0.00118738,
|
|
"C": 0.00119466,
|
|
"V": 7715.23201509,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 9.21706169
|
|
},
|
|
{
|
|
"O": 0.0011874,
|
|
"H": 0.00119865,
|
|
"L": 0.00118703,
|
|
"C": 0.00118703,
|
|
"V": 5806.84881516,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 6.93585866
|
|
},
|
|
{
|
|
"O": 0.00118703,
|
|
"H": 0.00119865,
|
|
"L": 0.00118703,
|
|
"C": 0.00119803,
|
|
"V": 249.02008029,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.29820713
|
|
},
|
|
{
|
|
"O": 0.00119801,
|
|
"H": 0.00119803,
|
|
"L": 0.0011871,
|
|
"C": 0.0011871,
|
|
"V": 385.6885157,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.46159313
|
|
},
|
|
{
|
|
"O": 0.0011871,
|
|
"H": 0.00119697,
|
|
"L": 0.0011871,
|
|
"C": 0.00118712,
|
|
"V": 41.61119856,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.04940639
|
|
},
|
|
{
|
|
"O": 0.001189,
|
|
"H": 0.00119684,
|
|
"L": 0.001189,
|
|
"C": 0.00119683,
|
|
"V": 142.60906905,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.17010652
|
|
},
|
|
{
|
|
"O": 0.001189,
|
|
"H": 0.001196,
|
|
"L": 0.00118713,
|
|
"C": 0.00118714,
|
|
"V": 461.02421257,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.55027715
|
|
},
|
|
{
|
|
"O": 0.00118713,
|
|
"H": 0.00118714,
|
|
"L": 0.00117888,
|
|
"C": 0.00117888,
|
|
"V": 1883.81398635,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 2.2325863
|
|
},
|
|
{
|
|
"O": 0.00117888,
|
|
"H": 0.00117978,
|
|
"L": 0.00117888,
|
|
"C": 0.00117977,
|
|
"V": 459.57384236,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.54179996
|
|
},
|
|
{
|
|
"O": 0.00117888,
|
|
"H": 0.00117977,
|
|
"L": 0.00117886,
|
|
"C": 0.00117888,
|
|
"V": 244.1363376,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.28783629
|
|
},
|
|
{
|
|
"O": 0.00117888,
|
|
"H": 0.00117977,
|
|
"L": 0.001178,
|
|
"C": 0.00117886,
|
|
"V": 644.54045697,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.75983814
|
|
},
|
|
{
|
|
"O": 0.00117886,
|
|
"H": 0.00117886,
|
|
"L": 0.001178,
|
|
"C": 0.00117886,
|
|
"V": 1520.47997579,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 1.79223567
|
|
},
|
|
{
|
|
"O": 0.00117886,
|
|
"H": 0.00118499,
|
|
"L": 0.00117886,
|
|
"C": 0.00118499,
|
|
"V": 908.09376784,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 1.07117427
|
|
},
|
|
{
|
|
"O": 0.00118499,
|
|
"H": 0.00118555,
|
|
"L": 0.00118,
|
|
"C": 0.00118555,
|
|
"V": 704.71874968,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.83218344
|
|
},
|
|
{
|
|
"O": 0.00118555,
|
|
"H": 0.00118556,
|
|
"L": 0.00118007,
|
|
"C": 0.00118556,
|
|
"V": 207.80262584,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.24530548
|
|
},
|
|
{
|
|
"O": 0.00118556,
|
|
"H": 0.00119176,
|
|
"L": 0.00118556,
|
|
"C": 0.00119124,
|
|
"V": 923.16214443,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 1.09572559
|
|
},
|
|
{
|
|
"O": 0.001187,
|
|
"H": 0.001188,
|
|
"L": 0.001187,
|
|
"C": 0.001188,
|
|
"V": 55.81610616,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.06630099
|
|
},
|
|
{
|
|
"O": 0.001188,
|
|
"H": 0.00118801,
|
|
"L": 0.001188,
|
|
"C": 0.00118801,
|
|
"V": 178.15619637,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.21164972
|
|
},
|
|
{
|
|
"O": 0.00118801,
|
|
"H": 0.00118856,
|
|
"L": 0.00118801,
|
|
"C": 0.00118856,
|
|
"V": 554.66166739,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.65903877
|
|
},
|
|
{
|
|
"O": 0.00118856,
|
|
"H": 0.00118862,
|
|
"L": 0.00118856,
|
|
"C": 0.00118862,
|
|
"V": 1345.32850495,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 1.59900547
|
|
},
|
|
{
|
|
"O": 0.00118862,
|
|
"H": 0.00118921,
|
|
"L": 0.00118857,
|
|
"C": 0.00118921,
|
|
"V": 473.09173986,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.56249707
|
|
},
|
|
{
|
|
"O": 0.00118922,
|
|
"H": 0.00118972,
|
|
"L": 0.00118921,
|
|
"C": 0.00118921,
|
|
"V": 266.6727525,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.31714054
|
|
},
|
|
{
|
|
"O": 0.00118858,
|
|
"H": 0.001189,
|
|
"L": 0.00118858,
|
|
"C": 0.001189,
|
|
"V": 69.09444387,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.08214599
|
|
},
|
|
{
|
|
"O": 0.00118916,
|
|
"H": 0.0011949,
|
|
"L": 0.001189,
|
|
"C": 0.0011949,
|
|
"V": 1146.05286577,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 1.36532666
|
|
},
|
|
{
|
|
"O": 0.00119481,
|
|
"H": 0.00119481,
|
|
"L": 0.001189,
|
|
"C": 0.001189,
|
|
"V": 212.78129406,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.25403616
|
|
},
|
|
{
|
|
"O": 0.00118901,
|
|
"H": 0.00119488,
|
|
"L": 0.001189,
|
|
"C": 0.00119488,
|
|
"V": 351.96149659,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.42011756
|
|
},
|
|
{
|
|
"O": 0.00119488,
|
|
"H": 0.00119488,
|
|
"L": 0.00118901,
|
|
"C": 0.00119112,
|
|
"V": 667.02422734,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.79665248
|
|
},
|
|
{
|
|
"O": 0.00119488,
|
|
"H": 0.00119488,
|
|
"L": 0.001189,
|
|
"C": 0.001189,
|
|
"V": 2039.79187967,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 2.42755015
|
|
},
|
|
{
|
|
"O": 0.00119481,
|
|
"H": 0.00119489,
|
|
"L": 0.00118858,
|
|
"C": 0.00119489,
|
|
"V": 217.82158525,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.26022672
|
|
},
|
|
{
|
|
"O": 0.00119481,
|
|
"H": 0.00119481,
|
|
"L": 0.00118856,
|
|
"C": 0.00118856,
|
|
"V": 79.57252597,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.09462878
|
|
},
|
|
{
|
|
"O": 0.00118858,
|
|
"H": 0.00119475,
|
|
"L": 0.00118858,
|
|
"C": 0.00118858,
|
|
"V": 411.92709574,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.49163107
|
|
},
|
|
{
|
|
"O": 0.00119475,
|
|
"H": 0.00119475,
|
|
"L": 0.00118858,
|
|
"C": 0.00119475,
|
|
"V": 107.06900084,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.12733008
|
|
},
|
|
{
|
|
"O": 0.00119473,
|
|
"H": 0.00119475,
|
|
"L": 0.00118875,
|
|
"C": 0.00119472,
|
|
"V": 664.77519085,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.79167647
|
|
},
|
|
{
|
|
"O": 0.00119472,
|
|
"H": 0.00119472,
|
|
"L": 0.00119472,
|
|
"C": 0.00119472,
|
|
"V": 10.76352383,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.01285938
|
|
},
|
|
{
|
|
"O": 0.0011947,
|
|
"H": 0.00119472,
|
|
"L": 0.0011947,
|
|
"C": 0.00119472,
|
|
"V": 584.80036305,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.69866775
|
|
},
|
|
{
|
|
"O": 0.00119472,
|
|
"H": 0.00119473,
|
|
"L": 0.00118875,
|
|
"C": 0.00119472,
|
|
"V": 492.41688985,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.58828102
|
|
},
|
|
{
|
|
"O": 0.00119472,
|
|
"H": 0.00119472,
|
|
"L": 0.00119471,
|
|
"C": 0.00119471,
|
|
"V": 42.71336492,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.05103009
|
|
},
|
|
{
|
|
"O": 0.00118876,
|
|
"H": 0.00119471,
|
|
"L": 0.00118876,
|
|
"C": 0.0011947,
|
|
"V": 113.13126267,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.13500087
|
|
},
|
|
{
|
|
"O": 0.0011947,
|
|
"H": 0.0011947,
|
|
"L": 0.00118876,
|
|
"C": 0.0011947,
|
|
"V": 205.04977995,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.24492251
|
|
},
|
|
{
|
|
"O": 0.00119469,
|
|
"H": 0.00119469,
|
|
"L": 0.00119469,
|
|
"C": 0.00119469,
|
|
"V": 5.08578886,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.00607594
|
|
},
|
|
{
|
|
"O": 0.00119434,
|
|
"H": 0.00119434,
|
|
"L": 0.00118877,
|
|
"C": 0.00119433,
|
|
"V": 188.27316442,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.22446804
|
|
},
|
|
{
|
|
"O": 0.00119,
|
|
"H": 0.00119,
|
|
"L": 0.00118875,
|
|
"C": 0.00118875,
|
|
"V": 364.91268483,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.43390216
|
|
},
|
|
{
|
|
"O": 0.00118859,
|
|
"H": 0.00118859,
|
|
"L": 0.001188,
|
|
"C": 0.00118825,
|
|
"V": 110.9295001,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.13182971
|
|
},
|
|
{
|
|
"O": 0.0011876,
|
|
"H": 0.0011876,
|
|
"L": 0.00118337,
|
|
"C": 0.00118337,
|
|
"V": 315.52252654,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.37423351
|
|
},
|
|
{
|
|
"O": 0.00118685,
|
|
"H": 0.00118685,
|
|
"L": 0.00118229,
|
|
"C": 0.00118229,
|
|
"V": 148.59060087,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.17589305
|
|
},
|
|
{
|
|
"O": 0.00118278,
|
|
"H": 0.00118683,
|
|
"L": 0.00118138,
|
|
"C": 0.00118229,
|
|
"V": 187.10470695,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.22123124
|
|
},
|
|
{
|
|
"O": 0.00118228,
|
|
"H": 0.00118229,
|
|
"L": 0.00118117,
|
|
"C": 0.00118117,
|
|
"V": 370.98307504,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.43852389
|
|
},
|
|
{
|
|
"O": 0.00118149,
|
|
"H": 0.00118149,
|
|
"L": 0.00118141,
|
|
"C": 0.00118149,
|
|
"V": 454.05516684,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.53642664
|
|
},
|
|
{
|
|
"O": 0.00118149,
|
|
"H": 0.00118149,
|
|
"L": 0.00118141,
|
|
"C": 0.00118141,
|
|
"V": 5.28415975,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.0062431
|
|
},
|
|
{
|
|
"O": 0.00118139,
|
|
"H": 0.00118139,
|
|
"L": 0.00118117,
|
|
"C": 0.00118138,
|
|
"V": 528.35041194,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.62418277
|
|
},
|
|
{
|
|
"O": 0.00118138,
|
|
"H": 0.0011876,
|
|
"L": 0.00118117,
|
|
"C": 0.0011876,
|
|
"V": 989.58746733,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 1.17098798
|
|
},
|
|
{
|
|
"O": 0.00118141,
|
|
"H": 0.00118195,
|
|
"L": 0.00118117,
|
|
"C": 0.00118117,
|
|
"V": 80.34438537,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.09491025
|
|
},
|
|
{
|
|
"O": 0.00118116,
|
|
"H": 0.00118116,
|
|
"L": 0.00118002,
|
|
"C": 0.00118116,
|
|
"V": 80.57848166,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.09515376
|
|
},
|
|
{
|
|
"O": 0.00118002,
|
|
"H": 0.00118002,
|
|
"L": 0.00118002,
|
|
"C": 0.00118002,
|
|
"V": 210.27923921,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 0.24813369
|
|
},
|
|
{
|
|
"O": 0.00118004,
|
|
"H": 0.00118004,
|
|
"L": 0.00118002,
|
|
"C": 0.00118002,
|
|
"V": 137.58681726,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.1623557
|
|
},
|
|
{
|
|
"O": 0.00118004,
|
|
"H": 0.00118004,
|
|
"L": 0.00118,
|
|
"C": 0.00118,
|
|
"V": 1126.07990277,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 1.32877502
|
|
},
|
|
{
|
|
"O": 0.00118004,
|
|
"H": 0.00118004,
|
|
"L": 0.00117902,
|
|
"C": 0.00118004,
|
|
"V": 623.60666321,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.73581884
|
|
},
|
|
{
|
|
"O": 0.00117902,
|
|
"H": 0.00118004,
|
|
"L": 0.001178,
|
|
"C": 0.00117902,
|
|
"V": 699.41799088,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.82419048
|
|
},
|
|
{
|
|
"O": 0.00117902,
|
|
"H": 0.00117902,
|
|
"L": 0.00117902,
|
|
"C": 0.00117902,
|
|
"V": 222.45296725,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.26227646
|
|
},
|
|
{
|
|
"O": 0.00117902,
|
|
"H": 0.00118003,
|
|
"L": 0.001178,
|
|
"C": 0.00118003,
|
|
"V": 647.49126924,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.76287768
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118003,
|
|
"L": 0.00118,
|
|
"C": 0.00118003,
|
|
"V": 137.62791651,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.16240237
|
|
},
|
|
{
|
|
"O": 0.00118003,
|
|
"H": 0.0011882,
|
|
"L": 0.00118003,
|
|
"C": 0.0011882,
|
|
"V": 985.42597462,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 1.16828415
|
|
},
|
|
{
|
|
"O": 0.00118814,
|
|
"H": 0.00118819,
|
|
"L": 0.00118002,
|
|
"C": 0.00118815,
|
|
"V": 563.54168108,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.6653009
|
|
},
|
|
{
|
|
"O": 0.00118812,
|
|
"H": 0.00118813,
|
|
"L": 0.001181,
|
|
"C": 0.001181,
|
|
"V": 107.59182109,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.12744191
|
|
},
|
|
{
|
|
"O": 0.00118111,
|
|
"H": 0.00118692,
|
|
"L": 0.00118002,
|
|
"C": 0.00118002,
|
|
"V": 904.8475153,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 1.06838315
|
|
},
|
|
{
|
|
"O": 0.00118642,
|
|
"H": 0.00118692,
|
|
"L": 0.00118002,
|
|
"C": 0.00118002,
|
|
"V": 328.22898467,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.38752025
|
|
},
|
|
{
|
|
"O": 0.00117901,
|
|
"H": 0.00118411,
|
|
"L": 0.0011785,
|
|
"C": 0.0011785,
|
|
"V": 238.36780679,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.28189266
|
|
},
|
|
{
|
|
"O": 0.0011785,
|
|
"H": 0.0011785,
|
|
"L": 0.001178,
|
|
"C": 0.0011785,
|
|
"V": 1226.14432347,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 1.44501061
|
|
},
|
|
{
|
|
"O": 0.0011785,
|
|
"H": 0.0011785,
|
|
"L": 0.001178,
|
|
"C": 0.00117847,
|
|
"V": 98.76413393,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.11635942
|
|
},
|
|
{
|
|
"O": 0.00117847,
|
|
"H": 0.00117847,
|
|
"L": 0.001178,
|
|
"C": 0.001178,
|
|
"V": 100.48140604,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.11839674
|
|
},
|
|
{
|
|
"O": 0.00117799,
|
|
"H": 0.00117799,
|
|
"L": 0.00117797,
|
|
"C": 0.00117799,
|
|
"V": 144.54288752,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.17026971
|
|
},
|
|
{
|
|
"O": 0.00117797,
|
|
"H": 0.00117799,
|
|
"L": 0.00117796,
|
|
"C": 0.00117797,
|
|
"V": 604.01764433,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.71151451
|
|
},
|
|
{
|
|
"O": 0.00117796,
|
|
"H": 0.00117797,
|
|
"L": 0.00117703,
|
|
"C": 0.00117797,
|
|
"V": 188.83266357,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.22242404
|
|
},
|
|
{
|
|
"O": 0.00117797,
|
|
"H": 0.0011785,
|
|
"L": 0.00117745,
|
|
"C": 0.0011785,
|
|
"V": 403.5644082,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.47543127
|
|
},
|
|
{
|
|
"O": 0.00117746,
|
|
"H": 0.00117851,
|
|
"L": 0.00117746,
|
|
"C": 0.00117851,
|
|
"V": 243.06205895,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.28644066
|
|
},
|
|
{
|
|
"O": 0.00117853,
|
|
"H": 0.00118799,
|
|
"L": 0.00117851,
|
|
"C": 0.00118793,
|
|
"V": 771.69047373,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.91425472
|
|
},
|
|
{
|
|
"O": 0.00118792,
|
|
"H": 0.00118795,
|
|
"L": 0.00118783,
|
|
"C": 0.00118783,
|
|
"V": 271.76015257,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.32281595
|
|
},
|
|
{
|
|
"O": 0.00117919,
|
|
"H": 0.00118784,
|
|
"L": 0.00117919,
|
|
"C": 0.00118783,
|
|
"V": 24.0180958,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.02846033
|
|
},
|
|
{
|
|
"O": 0.00118782,
|
|
"H": 0.00118782,
|
|
"L": 0.0011825,
|
|
"C": 0.0011825,
|
|
"V": 119.71069373,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.14204023
|
|
},
|
|
{
|
|
"O": 0.0011878,
|
|
"H": 0.00118781,
|
|
"L": 0.00118003,
|
|
"C": 0.001185,
|
|
"V": 1545.61631845,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 1.83360381
|
|
},
|
|
{
|
|
"O": 0.001185,
|
|
"H": 0.001185,
|
|
"L": 0.00118007,
|
|
"C": 0.001185,
|
|
"V": 255.46364434,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.30240642
|
|
},
|
|
{
|
|
"O": 0.001185,
|
|
"H": 0.0011877,
|
|
"L": 0.001185,
|
|
"C": 0.001185,
|
|
"V": 479.11074772,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.56774889
|
|
},
|
|
{
|
|
"O": 0.001185,
|
|
"H": 0.001185,
|
|
"L": 0.001185,
|
|
"C": 0.001185,
|
|
"V": 6.97690294,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.00826762
|
|
},
|
|
{
|
|
"O": 0.00118769,
|
|
"H": 0.00119468,
|
|
"L": 0.00118767,
|
|
"C": 0.00119467,
|
|
"V": 6697.22334588,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 7.98283068
|
|
},
|
|
{
|
|
"O": 0.00119468,
|
|
"H": 0.00119481,
|
|
"L": 0.00119467,
|
|
"C": 0.00119481,
|
|
"V": 6141.12843169,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 7.33704271
|
|
},
|
|
{
|
|
"O": 0.00119489,
|
|
"H": 0.00119712,
|
|
"L": 0.00119481,
|
|
"C": 0.00119712,
|
|
"V": 1860.68281866,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 2.22613074
|
|
},
|
|
{
|
|
"O": 0.00119684,
|
|
"H": 0.0011977,
|
|
"L": 0.00119684,
|
|
"C": 0.00119685,
|
|
"V": 880.16332669,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 1.05349995
|
|
},
|
|
{
|
|
"O": 0.00119778,
|
|
"H": 0.0012,
|
|
"L": 0.00119685,
|
|
"C": 0.00119999,
|
|
"V": 4287.98224429,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 5.14435738
|
|
},
|
|
{
|
|
"O": 0.00119777,
|
|
"H": 0.00119999,
|
|
"L": 0.001195,
|
|
"C": 0.001195,
|
|
"V": 1419.98748696,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 1.700598
|
|
},
|
|
{
|
|
"O": 0.001195,
|
|
"H": 0.00119998,
|
|
"L": 0.00118974,
|
|
"C": 0.0011998,
|
|
"V": 774.56661468,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.92600346
|
|
},
|
|
{
|
|
"O": 0.00119998,
|
|
"H": 0.0012,
|
|
"L": 0.001195,
|
|
"C": 0.001199,
|
|
"V": 360.54133207,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.43260886
|
|
},
|
|
{
|
|
"O": 0.00119999,
|
|
"H": 0.00119999,
|
|
"L": 0.001195,
|
|
"C": 0.001195,
|
|
"V": 323.08632548,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.38719414
|
|
},
|
|
{
|
|
"O": 0.00119011,
|
|
"H": 0.001195,
|
|
"L": 0.00119011,
|
|
"C": 0.00119499,
|
|
"V": 525.42742714,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.62726846
|
|
},
|
|
{
|
|
"O": 0.00119499,
|
|
"H": 0.00119499,
|
|
"L": 0.00119499,
|
|
"C": 0.00119499,
|
|
"V": 44.7497578,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.05347551
|
|
},
|
|
{
|
|
"O": 0.001195,
|
|
"H": 0.00119811,
|
|
"L": 0.00119,
|
|
"C": 0.00119,
|
|
"V": 326.3221183,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.38950738
|
|
},
|
|
{
|
|
"O": 0.00119498,
|
|
"H": 0.00119498,
|
|
"L": 0.00118909,
|
|
"C": 0.00118909,
|
|
"V": 107.58942005,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.12809197
|
|
},
|
|
{
|
|
"O": 0.00118909,
|
|
"H": 0.00119196,
|
|
"L": 0.00117741,
|
|
"C": 0.00118,
|
|
"V": 1488.43481186,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 1.75766622
|
|
},
|
|
{
|
|
"O": 0.00118609,
|
|
"H": 0.00118609,
|
|
"L": 0.00117825,
|
|
"C": 0.00117825,
|
|
"V": 125.10499404,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.14800492
|
|
},
|
|
{
|
|
"O": 0.00117809,
|
|
"H": 0.00117809,
|
|
"L": 0.001175,
|
|
"C": 0.00117663,
|
|
"V": 441.67400632,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.51937121
|
|
},
|
|
{
|
|
"O": 0.0011752,
|
|
"H": 0.0011766,
|
|
"L": 0.00116705,
|
|
"C": 0.00116805,
|
|
"V": 3136.67690914,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 3.6685833
|
|
},
|
|
{
|
|
"O": 0.00116805,
|
|
"H": 0.00116995,
|
|
"L": 0.001166,
|
|
"C": 0.00116705,
|
|
"V": 887.91387717,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 1.03618396
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.00117,
|
|
"L": 0.001166,
|
|
"C": 0.00117,
|
|
"V": 649.62672795,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.75892742
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 644.38613855,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.75393177
|
|
},
|
|
{
|
|
"O": 0.0011695,
|
|
"H": 0.00117,
|
|
"L": 0.00116602,
|
|
"C": 0.00117,
|
|
"V": 612.13284042,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.71431314
|
|
},
|
|
{
|
|
"O": 0.00116601,
|
|
"H": 0.00116611,
|
|
"L": 0.00116601,
|
|
"C": 0.00116603,
|
|
"V": 476.41063898,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.55550187
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.00117,
|
|
"L": 0.001166,
|
|
"C": 0.00117,
|
|
"V": 1733.63816133,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 2.02275152
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.001175,
|
|
"L": 0.00116999,
|
|
"C": 0.00117001,
|
|
"V": 1606.66290591,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 1.88031342
|
|
},
|
|
{
|
|
"O": 0.001175,
|
|
"H": 0.001175,
|
|
"L": 0.00117001,
|
|
"C": 0.001175,
|
|
"V": 432.8117476,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.50844154
|
|
},
|
|
{
|
|
"O": 0.00117003,
|
|
"H": 0.001175,
|
|
"L": 0.00117003,
|
|
"C": 0.001175,
|
|
"V": 1610.53065462,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 1.88998668
|
|
},
|
|
{
|
|
"O": 0.00117585,
|
|
"H": 0.0011774,
|
|
"L": 0.001175,
|
|
"C": 0.0011774,
|
|
"V": 378.11060518,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.4444866
|
|
},
|
|
{
|
|
"O": 0.0011774,
|
|
"H": 0.00118393,
|
|
"L": 0.001175,
|
|
"C": 0.00117502,
|
|
"V": 2991.9154938,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 3.53581813
|
|
},
|
|
{
|
|
"O": 0.0011839,
|
|
"H": 0.00118391,
|
|
"L": 0.00117501,
|
|
"C": 0.00118391,
|
|
"V": 780.57463673,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.91936339
|
|
},
|
|
{
|
|
"O": 0.00118391,
|
|
"H": 0.00118391,
|
|
"L": 0.00118391,
|
|
"C": 0.00118391,
|
|
"V": 6.42769955,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.00760981
|
|
},
|
|
{
|
|
"O": 0.001176,
|
|
"H": 0.0011839,
|
|
"L": 0.001176,
|
|
"C": 0.00117601,
|
|
"V": 2434.85315345,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 2.86386922
|
|
},
|
|
{
|
|
"O": 0.00118383,
|
|
"H": 0.00118384,
|
|
"L": 0.00117611,
|
|
"C": 0.00117611,
|
|
"V": 242.39948476,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.28685418
|
|
},
|
|
{
|
|
"O": 0.001177,
|
|
"H": 0.00118391,
|
|
"L": 0.001177,
|
|
"C": 0.0011839,
|
|
"V": 973.89747722,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 1.15223816
|
|
},
|
|
{
|
|
"O": 0.0011839,
|
|
"H": 0.00118394,
|
|
"L": 0.00118382,
|
|
"C": 0.00118394,
|
|
"V": 178.83886909,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.21172988
|
|
},
|
|
{
|
|
"O": 0.00118394,
|
|
"H": 0.00118394,
|
|
"L": 0.00117799,
|
|
"C": 0.00117799,
|
|
"V": 155.0,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.18261835
|
|
},
|
|
{
|
|
"O": 0.00117799,
|
|
"H": 0.00118716,
|
|
"L": 0.00117799,
|
|
"C": 0.00118701,
|
|
"V": 1389.39394319,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 1.63945482
|
|
},
|
|
{
|
|
"O": 0.00118697,
|
|
"H": 0.00118698,
|
|
"L": 0.00118697,
|
|
"C": 0.00118698,
|
|
"V": 13.0,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.01543071
|
|
},
|
|
{
|
|
"O": 0.00118695,
|
|
"H": 0.00118695,
|
|
"L": 0.0011794,
|
|
"C": 0.00118394,
|
|
"V": 771.07078722,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.91359668
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118274,
|
|
"L": 0.00117999,
|
|
"C": 0.00117999,
|
|
"V": 2748.26973332,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 3.243968
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118,
|
|
"L": 0.00117999,
|
|
"C": 0.00118,
|
|
"V": 448.18536692,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.52885473
|
|
},
|
|
{
|
|
"O": 0.00118,
|
|
"H": 0.00118153,
|
|
"L": 0.00117999,
|
|
"C": 0.00117999,
|
|
"V": 487.00578468,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.57468629
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00117999,
|
|
"L": 0.00117501,
|
|
"C": 0.00117501,
|
|
"V": 1983.75576669,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 2.33435057
|
|
},
|
|
{
|
|
"O": 0.00117501,
|
|
"H": 0.00117958,
|
|
"L": 0.00117451,
|
|
"C": 0.00117451,
|
|
"V": 552.94683665,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.64987841
|
|
},
|
|
{
|
|
"O": 0.00117451,
|
|
"H": 0.00117451,
|
|
"L": 0.00117151,
|
|
"C": 0.00117151,
|
|
"V": 70.51924713,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.0827757
|
|
},
|
|
{
|
|
"O": 0.00117151,
|
|
"H": 0.00117151,
|
|
"L": 0.00116597,
|
|
"C": 0.00117118,
|
|
"V": 734.62742932,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.85784542
|
|
},
|
|
{
|
|
"O": 0.00117118,
|
|
"H": 0.00117118,
|
|
"L": 0.0011647,
|
|
"C": 0.00116493,
|
|
"V": 2290.34603065,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 2.66813992
|
|
},
|
|
{
|
|
"O": 0.0011715,
|
|
"H": 0.00117413,
|
|
"L": 0.0011715,
|
|
"C": 0.00117413,
|
|
"V": 186.90544214,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 0.21944848
|
|
},
|
|
{
|
|
"O": 0.0011741,
|
|
"H": 0.00117451,
|
|
"L": 0.00116503,
|
|
"C": 0.00116504,
|
|
"V": 1303.45128699,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 1.52084157
|
|
},
|
|
{
|
|
"O": 0.00116504,
|
|
"H": 0.00116504,
|
|
"L": 0.00116503,
|
|
"C": 0.00116504,
|
|
"V": 951.52477375,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 1.10855696
|
|
},
|
|
{
|
|
"O": 0.00116504,
|
|
"H": 0.00116504,
|
|
"L": 0.00116473,
|
|
"C": 0.00116473,
|
|
"V": 734.72891974,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.85590764
|
|
},
|
|
{
|
|
"O": 0.00116473,
|
|
"H": 0.00116473,
|
|
"L": 0.00116473,
|
|
"C": 0.00116473,
|
|
"V": 222.24648947,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.258857
|
|
},
|
|
{
|
|
"O": 0.0011647,
|
|
"H": 0.00116473,
|
|
"L": 0.001163,
|
|
"C": 0.0011635,
|
|
"V": 950.9019646,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 1.10740067
|
|
},
|
|
{
|
|
"O": 0.001163,
|
|
"H": 0.0011635,
|
|
"L": 0.00116286,
|
|
"C": 0.00116286,
|
|
"V": 299.42709267,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.34820635
|
|
},
|
|
{
|
|
"O": 0.00116286,
|
|
"H": 0.00116289,
|
|
"L": 0.00116286,
|
|
"C": 0.00116286,
|
|
"V": 96.24246168,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.11191702
|
|
},
|
|
{
|
|
"O": 0.00116289,
|
|
"H": 0.001163,
|
|
"L": 0.00116289,
|
|
"C": 0.00116289,
|
|
"V": 164.01771609,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.19073969
|
|
},
|
|
{
|
|
"O": 0.00116289,
|
|
"H": 0.00116289,
|
|
"L": 0.001161,
|
|
"C": 0.001161,
|
|
"V": 2611.81513426,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 3.03278366
|
|
},
|
|
{
|
|
"O": 0.00116085,
|
|
"H": 0.001161,
|
|
"L": 0.00115802,
|
|
"C": 0.00115802,
|
|
"V": 872.94861257,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 1.01287276
|
|
},
|
|
{
|
|
"O": 0.00115998,
|
|
"H": 0.00115998,
|
|
"L": 0.00115794,
|
|
"C": 0.00115794,
|
|
"V": 119.56806983,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.13846792
|
|
},
|
|
{
|
|
"O": 0.00115794,
|
|
"H": 0.00115802,
|
|
"L": 0.0011565,
|
|
"C": 0.00115794,
|
|
"V": 423.81983771,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.49049249
|
|
},
|
|
{
|
|
"O": 0.00115702,
|
|
"H": 0.00115798,
|
|
"L": 0.00115588,
|
|
"C": 0.00115791,
|
|
"V": 1126.17888021,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 1.30274234
|
|
},
|
|
{
|
|
"O": 0.00115702,
|
|
"H": 0.00115791,
|
|
"L": 0.001155,
|
|
"C": 0.001155,
|
|
"V": 602.20644008,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.69611277
|
|
},
|
|
{
|
|
"O": 0.00115499,
|
|
"H": 0.00115791,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 3022.53928163,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 3.47815654
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115001,
|
|
"V": 939.54544984,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 1.08048923
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.001153,
|
|
"L": 0.00115,
|
|
"C": 0.0011512,
|
|
"V": 765.65680854,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.88125117
|
|
},
|
|
{
|
|
"O": 0.00115116,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115116,
|
|
"V": 699.09571204,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.80413792
|
|
},
|
|
{
|
|
"O": 0.00115116,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 398.00625265,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.45780204
|
|
},
|
|
{
|
|
"O": 0.0011511,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 1733.3520094,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 1.99395808
|
|
},
|
|
{
|
|
"O": 0.00115116,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115114,
|
|
"V": 467.68300417,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.53785267
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115113,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 179.90388642,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.20702809
|
|
},
|
|
{
|
|
"O": 0.00115112,
|
|
"H": 0.00115113,
|
|
"L": 0.00115,
|
|
"C": 0.00115111,
|
|
"V": 433.07909896,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.49806625
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115111,
|
|
"L": 0.00115,
|
|
"C": 0.001151,
|
|
"V": 269.14849922,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.30952753
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115116,
|
|
"L": 0.001151,
|
|
"C": 0.00115116,
|
|
"V": 737.36111281,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.84879963
|
|
},
|
|
{
|
|
"O": 0.00115116,
|
|
"H": 0.00115116,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 255.62375169,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.29405674
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 7.3140191,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 0.00841773
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115091,
|
|
"L": 0.00115,
|
|
"C": 0.00115091,
|
|
"V": 1570.80222931,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 1.80647333
|
|
},
|
|
{
|
|
"O": 0.00115091,
|
|
"H": 0.00115115,
|
|
"L": 0.00115091,
|
|
"C": 0.00115115,
|
|
"V": 787.72561255,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.90661142
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115116,
|
|
"L": 0.00115115,
|
|
"C": 0.00115116,
|
|
"V": 1009.75074039,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 1.16238239
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.001151,
|
|
"C": 0.001151,
|
|
"V": 183.78357633,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.21155379
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115115,
|
|
"L": 0.001151,
|
|
"C": 0.00115115,
|
|
"V": 85.30979552,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.09819168
|
|
},
|
|
{
|
|
"O": 0.00115114,
|
|
"H": 0.00115114,
|
|
"L": 0.00115114,
|
|
"C": 0.00115114,
|
|
"V": 0.43668029,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.00050268
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115114,
|
|
"L": 0.00115091,
|
|
"C": 0.001151,
|
|
"V": 180.03413536,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.20722536
|
|
},
|
|
{
|
|
"O": 0.00115114,
|
|
"H": 0.00115114,
|
|
"L": 0.00115114,
|
|
"C": 0.00115114,
|
|
"V": 179.26075266,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.20635421
|
|
},
|
|
{
|
|
"O": 0.00115114,
|
|
"H": 0.00115114,
|
|
"L": 0.001151,
|
|
"C": 0.001151,
|
|
"V": 106.23046761,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.12227202
|
|
},
|
|
{
|
|
"O": 0.00115091,
|
|
"H": 0.001151,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 2122.90243528,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 2.44183101
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115115,
|
|
"V": 1386.51455598,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 1.59546692
|
|
},
|
|
{
|
|
"O": 0.00115114,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 572.42992621,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.65855363
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115002,
|
|
"L": 0.00115,
|
|
"C": 0.00115002,
|
|
"V": 254.64766833,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.29284638
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115115,
|
|
"V": 706.13819709,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.81217147
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.00114979,
|
|
"C": 0.00115005,
|
|
"V": 1349.98582224,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 1.55250686
|
|
},
|
|
{
|
|
"O": 0.00115111,
|
|
"H": 0.00115115,
|
|
"L": 0.00115005,
|
|
"C": 0.00115005,
|
|
"V": 278.97754717,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.32095423
|
|
},
|
|
{
|
|
"O": 0.00115005,
|
|
"H": 0.00115005,
|
|
"L": 0.00114979,
|
|
"C": 0.00115,
|
|
"V": 429.72203211,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.49416623
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115005,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 229.20735528,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.26359458
|
|
},
|
|
{
|
|
"O": 0.00115005,
|
|
"H": 0.00115115,
|
|
"L": 0.00115005,
|
|
"C": 0.00115005,
|
|
"V": 668.57188688,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.76921166
|
|
},
|
|
{
|
|
"O": 0.00115005,
|
|
"H": 0.0011501,
|
|
"L": 0.00115,
|
|
"C": 0.0011501,
|
|
"V": 180.38958107,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.20745443
|
|
},
|
|
{
|
|
"O": 0.0011501,
|
|
"H": 0.00115073,
|
|
"L": 0.00115007,
|
|
"C": 0.00115073,
|
|
"V": 183.83683727,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.21143446
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.00115115,
|
|
"C": 0.00115115,
|
|
"V": 149.41036444,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.17199372
|
|
},
|
|
{
|
|
"O": 0.00115073,
|
|
"H": 0.00115115,
|
|
"L": 0.00114908,
|
|
"C": 0.00114908,
|
|
"V": 1496.61622672,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 1.72155921
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.00114905,
|
|
"C": 0.00114905,
|
|
"V": 1480.01613674,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 1.7012847
|
|
},
|
|
{
|
|
"O": 0.00114905,
|
|
"H": 0.00115115,
|
|
"L": 0.00114825,
|
|
"C": 0.00115115,
|
|
"V": 487.83452601,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.56073528
|
|
},
|
|
{
|
|
"O": 0.00114941,
|
|
"H": 0.00115115,
|
|
"L": 0.00114941,
|
|
"C": 0.00114941,
|
|
"V": 160.34895568,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.18436333
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 9.2107659,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.01060236
|
|
},
|
|
{
|
|
"O": 0.0011502,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115115,
|
|
"V": 1000.20465918,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 1.15109312
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115115,
|
|
"V": 1017.74585681,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 1.17065956
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115115,
|
|
"L": 0.00115,
|
|
"C": 0.00115115,
|
|
"V": 143.05147112,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.1646709
|
|
},
|
|
{
|
|
"O": 0.00115115,
|
|
"H": 0.00115115,
|
|
"L": 0.001151,
|
|
"C": 0.001151,
|
|
"V": 301.86197084,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.34747088
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.00115115,
|
|
"L": 0.001151,
|
|
"C": 0.00115115,
|
|
"V": 137.49006419,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.15826423
|
|
},
|
|
{
|
|
"O": 0.001151,
|
|
"H": 0.001151,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 96.18437392,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.11070329
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.0011495,
|
|
"C": 0.0011495,
|
|
"V": 136.66259635,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.1571218
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.00115,
|
|
"L": 0.0011495,
|
|
"C": 0.00115,
|
|
"V": 709.60621499,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.81570645
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.0011495,
|
|
"L": 0.0011495,
|
|
"C": 0.0011495,
|
|
"V": 449.77697399,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.51701859
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.0011495,
|
|
"L": 0.00114825,
|
|
"C": 0.00114825,
|
|
"V": 282.03915201,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.3240696
|
|
},
|
|
{
|
|
"O": 0.0011495,
|
|
"H": 0.0011495,
|
|
"L": 0.0011495,
|
|
"C": 0.0011495,
|
|
"V": 120.11683193,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.13807429
|
|
},
|
|
{
|
|
"O": 0.00114827,
|
|
"H": 0.00114827,
|
|
"L": 0.00114816,
|
|
"C": 0.00114825,
|
|
"V": 129.5365444,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.14873832
|
|
},
|
|
{
|
|
"O": 0.00114825,
|
|
"H": 0.00114825,
|
|
"L": 0.00114819,
|
|
"C": 0.00114825,
|
|
"V": 186.29657149,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.2139097
|
|
},
|
|
{
|
|
"O": 0.00114825,
|
|
"H": 0.00114825,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 514.00390333,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.59010363
|
|
},
|
|
{
|
|
"O": 0.00114825,
|
|
"H": 0.00114825,
|
|
"L": 0.001148,
|
|
"C": 0.00114825,
|
|
"V": 288.22978502,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.33094732
|
|
},
|
|
{
|
|
"O": 0.00114802,
|
|
"H": 0.00114905,
|
|
"L": 0.001148,
|
|
"C": 0.00114905,
|
|
"V": 84.32258584,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.0968282
|
|
},
|
|
{
|
|
"O": 0.00114905,
|
|
"H": 0.00114905,
|
|
"L": 0.00114905,
|
|
"C": 0.00114905,
|
|
"V": 106.60323697,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.12249244
|
|
},
|
|
{
|
|
"O": 0.00114825,
|
|
"H": 0.0011492,
|
|
"L": 0.00114825,
|
|
"C": 0.0011492,
|
|
"V": 43.99186124,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.0505194
|
|
},
|
|
{
|
|
"O": 0.0011486,
|
|
"H": 0.0011486,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 291.84940203,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.33504833
|
|
},
|
|
{
|
|
"O": 0.0011486,
|
|
"H": 0.0011486,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 425.94291725,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.48904906
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 268.09283801,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.30777056
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.00114797,
|
|
"C": 0.00114797,
|
|
"V": 67.00619479,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.07692242
|
|
},
|
|
{
|
|
"O": 0.00114775,
|
|
"H": 0.00114775,
|
|
"L": 0.00114652,
|
|
"C": 0.00114652,
|
|
"V": 400.23697965,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.45913579
|
|
},
|
|
{
|
|
"O": 0.00114652,
|
|
"H": 0.00114652,
|
|
"L": 0.00114317,
|
|
"C": 0.00114317,
|
|
"V": 493.26609488,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.56479843
|
|
},
|
|
{
|
|
"O": 0.00114317,
|
|
"H": 0.00114317,
|
|
"L": 0.00114271,
|
|
"C": 0.00114317,
|
|
"V": 349.25125459,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.39921775
|
|
},
|
|
{
|
|
"O": 0.00114317,
|
|
"H": 0.00114317,
|
|
"L": 0.00114121,
|
|
"C": 0.00114121,
|
|
"V": 1325.14368666,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 1.51283175
|
|
},
|
|
{
|
|
"O": 0.00114133,
|
|
"H": 0.001142,
|
|
"L": 0.00114102,
|
|
"C": 0.0011412,
|
|
"V": 865.63700364,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.98788821
|
|
},
|
|
{
|
|
"O": 0.0011412,
|
|
"H": 0.0011465,
|
|
"L": 0.00114103,
|
|
"C": 0.0011465,
|
|
"V": 604.48309856,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.69052963
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.00114651,
|
|
"L": 0.0011465,
|
|
"C": 0.0011465,
|
|
"V": 360.67978436,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.41352047
|
|
},
|
|
{
|
|
"O": 0.00114443,
|
|
"H": 0.00114443,
|
|
"L": 0.00114345,
|
|
"C": 0.00114345,
|
|
"V": 437.86789588,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.50072996
|
|
},
|
|
{
|
|
"O": 0.00114345,
|
|
"H": 0.0011465,
|
|
"L": 0.00114345,
|
|
"C": 0.0011465,
|
|
"V": 539.84431207,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.61821542
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.00114651,
|
|
"L": 0.00114444,
|
|
"C": 0.00114444,
|
|
"V": 1580.71707535,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 1.81227693
|
|
},
|
|
{
|
|
"O": 0.00114444,
|
|
"H": 0.00114444,
|
|
"L": 0.00114103,
|
|
"C": 0.00114442,
|
|
"V": 658.95206787,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.75267608
|
|
},
|
|
{
|
|
"O": 0.00114442,
|
|
"H": 0.00114774,
|
|
"L": 0.00114151,
|
|
"C": 0.00114774,
|
|
"V": 411.4395121,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.47175279
|
|
},
|
|
{
|
|
"O": 0.00114773,
|
|
"H": 0.00114773,
|
|
"L": 0.00114773,
|
|
"C": 0.00114773,
|
|
"V": 16.76790599,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.01924502
|
|
},
|
|
{
|
|
"O": 0.00114773,
|
|
"H": 0.00114773,
|
|
"L": 0.00114063,
|
|
"C": 0.00114773,
|
|
"V": 1758.99081743,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 2.01235698
|
|
},
|
|
{
|
|
"O": 0.00114773,
|
|
"H": 0.00114774,
|
|
"L": 0.00114772,
|
|
"C": 0.00114772,
|
|
"V": 730.69323376,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.83863823
|
|
},
|
|
{
|
|
"O": 0.00114774,
|
|
"H": 0.00114774,
|
|
"L": 0.00114225,
|
|
"C": 0.00114225,
|
|
"V": 101.3845621,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.11628052
|
|
},
|
|
{
|
|
"O": 0.00114225,
|
|
"H": 0.00114225,
|
|
"L": 0.00114148,
|
|
"C": 0.00114148,
|
|
"V": 230.06573308,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.26270527
|
|
},
|
|
{
|
|
"O": 0.00114773,
|
|
"H": 0.00114773,
|
|
"L": 0.001142,
|
|
"C": 0.001142,
|
|
"V": 122.34251634,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.14024426
|
|
},
|
|
{
|
|
"O": 0.00114148,
|
|
"H": 0.00114769,
|
|
"L": 0.00114066,
|
|
"C": 0.00114769,
|
|
"V": 296.27309154,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.33802037
|
|
},
|
|
{
|
|
"O": 0.0011407,
|
|
"H": 0.0011407,
|
|
"L": 0.00114063,
|
|
"C": 0.00114066,
|
|
"V": 99.66230492,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.11368224
|
|
},
|
|
{
|
|
"O": 0.00114063,
|
|
"H": 0.00114066,
|
|
"L": 0.00114063,
|
|
"C": 0.00114063,
|
|
"V": 2602.82353738,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 2.96886199
|
|
},
|
|
{
|
|
"O": 0.00114065,
|
|
"H": 0.00114066,
|
|
"L": 0.00114,
|
|
"C": 0.00114066,
|
|
"V": 1107.68787659,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 1.26326203
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114728,
|
|
"L": 0.00114,
|
|
"C": 0.00114726,
|
|
"V": 462.7918246,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.52906932
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114066,
|
|
"L": 0.00114066,
|
|
"C": 0.00114066,
|
|
"V": 60.0,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.0684396
|
|
},
|
|
{
|
|
"O": 0.00114705,
|
|
"H": 0.00114705,
|
|
"L": 0.00114066,
|
|
"C": 0.00114066,
|
|
"V": 49.68409177,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.05696477
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114066,
|
|
"L": 0.00113992,
|
|
"C": 0.00113992,
|
|
"V": 498.74756311,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.56861098
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113946,
|
|
"C": 0.00113988,
|
|
"V": 492.53864321,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.56148393
|
|
},
|
|
{
|
|
"O": 0.00113988,
|
|
"H": 0.00114,
|
|
"L": 0.00113878,
|
|
"C": 0.00114,
|
|
"V": 2344.84722706,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 2.67186949
|
|
},
|
|
{
|
|
"O": 0.00113944,
|
|
"H": 0.00114,
|
|
"L": 0.00113944,
|
|
"C": 0.00113999,
|
|
"V": 379.11730327,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.4321018
|
|
},
|
|
{
|
|
"O": 0.00113999,
|
|
"H": 0.00114,
|
|
"L": 0.00113944,
|
|
"C": 0.00114,
|
|
"V": 200.00985499,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.2280026
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.00113878,
|
|
"C": 0.00114,
|
|
"V": 105.09843387,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.119784
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114066,
|
|
"L": 0.00113878,
|
|
"C": 0.00114066,
|
|
"V": 618.5745007,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.70528248
|
|
},
|
|
{
|
|
"O": 0.0011388,
|
|
"H": 0.00114494,
|
|
"L": 0.0011388,
|
|
"C": 0.00114066,
|
|
"V": 357.04367717,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.40760479
|
|
},
|
|
{
|
|
"O": 0.00114066,
|
|
"H": 0.00114066,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 94.2206047,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.107465
|
|
},
|
|
{
|
|
"O": 0.0011395,
|
|
"H": 0.00114,
|
|
"L": 0.0011388,
|
|
"C": 0.00114,
|
|
"V": 305.32561963,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.34784737
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.0011388,
|
|
"C": 0.00114,
|
|
"V": 551.89404591,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.62910284
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 65.45505525,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.07461876
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114011,
|
|
"L": 0.00114,
|
|
"C": 0.00114011,
|
|
"V": 80.94545393,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.09227792
|
|
},
|
|
{
|
|
"O": 0.00114011,
|
|
"H": 0.00114045,
|
|
"L": 0.00113879,
|
|
"C": 0.00114045,
|
|
"V": 282.79864777,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.32236101
|
|
},
|
|
{
|
|
"O": 0.00114389,
|
|
"H": 0.00114483,
|
|
"L": 0.00114045,
|
|
"C": 0.00114483,
|
|
"V": 471.45316558,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.5378496
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114349,
|
|
"L": 0.00114045,
|
|
"C": 0.00114045,
|
|
"V": 467.8167165,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.53424989
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114045,
|
|
"L": 0.00113911,
|
|
"C": 0.00113911,
|
|
"V": 232.76211896,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.26544931
|
|
},
|
|
{
|
|
"O": 0.00113911,
|
|
"H": 0.0011404,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 28.57425913,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.03257681
|
|
},
|
|
{
|
|
"O": 0.00113994,
|
|
"H": 0.00113994,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 150.88777891,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.17184934
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00113879,
|
|
"L": 0.00113728,
|
|
"C": 0.001138,
|
|
"V": 487.29034366,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.554588
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.001139,
|
|
"L": 0.00113788,
|
|
"C": 0.001139,
|
|
"V": 623.52682731,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.71001423
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.001139,
|
|
"L": 0.001138,
|
|
"C": 0.001139,
|
|
"V": 260.81729356,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.2968764
|
|
},
|
|
{
|
|
"O": 0.00113994,
|
|
"H": 0.00114,
|
|
"L": 0.00113994,
|
|
"C": 0.00114,
|
|
"V": 85.17223855,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.09709161
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 187.01272711,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.2131945
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114128,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 2041.59189768,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 2.32760655
|
|
},
|
|
{
|
|
"O": 0.00114128,
|
|
"H": 0.00114128,
|
|
"L": 0.00114128,
|
|
"C": 0.00114128,
|
|
"V": 2.05471849,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.00234499
|
|
},
|
|
{
|
|
"O": 0.00114128,
|
|
"H": 0.001143,
|
|
"L": 0.00114128,
|
|
"C": 0.001143,
|
|
"V": 101.97384028,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.11640814
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114524,
|
|
"L": 0.00114,
|
|
"C": 0.00114524,
|
|
"V": 1139.36880621,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 1.3018573
|
|
},
|
|
{
|
|
"O": 0.00114483,
|
|
"H": 0.00114524,
|
|
"L": 0.00114,
|
|
"C": 0.001145,
|
|
"V": 168.17444259,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.19249453
|
|
},
|
|
{
|
|
"O": 0.00114524,
|
|
"H": 0.00114524,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 40.06928486,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.04588684
|
|
},
|
|
{
|
|
"O": 0.00114523,
|
|
"H": 0.00114524,
|
|
"L": 0.0011444,
|
|
"C": 0.0011444,
|
|
"V": 654.00806378,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.74898463
|
|
},
|
|
{
|
|
"O": 0.0011444,
|
|
"H": 0.00114523,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 1348.74924808,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 1.53781057
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 36.70737716,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.04177299
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00114399,
|
|
"L": 0.001138,
|
|
"C": 0.00114396,
|
|
"V": 388.65413915,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.44340145
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.00113788,
|
|
"L": 0.00113788,
|
|
"C": 0.00113788,
|
|
"V": 41.19892909,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.04687943
|
|
},
|
|
{
|
|
"O": 0.00113874,
|
|
"H": 0.00113874,
|
|
"L": 0.00113788,
|
|
"C": 0.00113874,
|
|
"V": 578.47946782,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.65828077
|
|
},
|
|
{
|
|
"O": 0.00113874,
|
|
"H": 0.00113874,
|
|
"L": 0.00113874,
|
|
"C": 0.00113874,
|
|
"V": 81.50951458,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.09281814
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.00113874,
|
|
"L": 0.00113788,
|
|
"C": 0.00113788,
|
|
"V": 128.99120429,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.14683781
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.00113788,
|
|
"L": 0.0011375,
|
|
"C": 0.0011375,
|
|
"V": 267.17690827,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.30401294
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.00113788,
|
|
"L": 0.0011375,
|
|
"C": 0.00113788,
|
|
"V": 13.78528495,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.01568315
|
|
},
|
|
{
|
|
"O": 0.00113788,
|
|
"H": 0.00114,
|
|
"L": 0.0011375,
|
|
"C": 0.00114,
|
|
"V": 541.0084951,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.61627469
|
|
},
|
|
{
|
|
"O": 0.00113844,
|
|
"H": 0.00113844,
|
|
"L": 0.00113844,
|
|
"C": 0.00113844,
|
|
"V": 33.23309194,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.03783388
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.0011435,
|
|
"L": 0.00114,
|
|
"C": 0.0011435,
|
|
"V": 541.84985583,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.61953034
|
|
},
|
|
{
|
|
"O": 0.0011435,
|
|
"H": 0.0011435,
|
|
"L": 0.0011435,
|
|
"C": 0.0011435,
|
|
"V": 349.91827083,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.40013153
|
|
},
|
|
{
|
|
"O": 0.00114325,
|
|
"H": 0.0011435,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 702.8199175,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.80189731
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.0011385,
|
|
"C": 0.001139,
|
|
"V": 163.1275068,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.18577467
|
|
},
|
|
{
|
|
"O": 0.0011385,
|
|
"H": 0.00114,
|
|
"L": 0.00113788,
|
|
"C": 0.001139,
|
|
"V": 791.83701687,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.90195861
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.001139,
|
|
"C": 0.00114,
|
|
"V": 461.04015154,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.52556596
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.001145,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 587.76830999,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.67160967
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.00114,
|
|
"L": 0.001139,
|
|
"C": 0.00114,
|
|
"V": 257.8884575,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.29395984
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 361.04134777,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.41158713
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 250.15681502,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.28642952
|
|
},
|
|
{
|
|
"O": 0.00114523,
|
|
"H": 0.00114524,
|
|
"L": 0.001145,
|
|
"C": 0.00114524,
|
|
"V": 585.958581,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.67105923
|
|
},
|
|
{
|
|
"O": 0.00114523,
|
|
"H": 0.00114524,
|
|
"L": 0.001145,
|
|
"C": 0.00114524,
|
|
"V": 346.82075636,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.39715134
|
|
},
|
|
{
|
|
"O": 0.00114523,
|
|
"H": 0.00114537,
|
|
"L": 0.001145,
|
|
"C": 0.00114537,
|
|
"V": 656.49258708,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.75178752
|
|
},
|
|
{
|
|
"O": 0.00114537,
|
|
"H": 0.00114537,
|
|
"L": 0.0011453,
|
|
"C": 0.0011453,
|
|
"V": 213.0893351,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.24405237
|
|
},
|
|
{
|
|
"O": 0.0011453,
|
|
"H": 0.00114537,
|
|
"L": 0.0011453,
|
|
"C": 0.00114537,
|
|
"V": 2.18463258,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.00250216
|
|
},
|
|
{
|
|
"O": 0.00114537,
|
|
"H": 0.00114603,
|
|
"L": 0.00114537,
|
|
"C": 0.00114603,
|
|
"V": 87.97953311,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.10077551
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.00114795,
|
|
"L": 0.00114639,
|
|
"C": 0.00114795,
|
|
"V": 372.24522084,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.4272922
|
|
},
|
|
{
|
|
"O": 0.00114791,
|
|
"H": 0.00114791,
|
|
"L": 0.0011479,
|
|
"C": 0.0011479,
|
|
"V": 289.78922822,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.33265184
|
|
},
|
|
{
|
|
"O": 0.00114639,
|
|
"H": 0.0011479,
|
|
"L": 0.00114639,
|
|
"C": 0.0011479,
|
|
"V": 109.72746096,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.12588064
|
|
},
|
|
{
|
|
"O": 0.0011479,
|
|
"H": 0.00114797,
|
|
"L": 0.0011479,
|
|
"C": 0.00114797,
|
|
"V": 140.64889171,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.16145991
|
|
},
|
|
{
|
|
"O": 0.00114797,
|
|
"H": 0.00115007,
|
|
"L": 0.0011479,
|
|
"C": 0.00115007,
|
|
"V": 392.02942757,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.45040032
|
|
},
|
|
{
|
|
"O": 0.00115007,
|
|
"H": 0.00115007,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 51.56285392,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.05904433
|
|
},
|
|
{
|
|
"O": 0.00114441,
|
|
"H": 0.00114441,
|
|
"L": 0.00114404,
|
|
"C": 0.00114441,
|
|
"V": 64.48071713,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.07377613
|
|
},
|
|
{
|
|
"O": 0.00114404,
|
|
"H": 0.0011444,
|
|
"L": 0.00114404,
|
|
"C": 0.0011444,
|
|
"V": 126.48507859,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.14474448
|
|
},
|
|
{
|
|
"O": 0.00114306,
|
|
"H": 0.00114306,
|
|
"L": 0.00114306,
|
|
"C": 0.00114306,
|
|
"V": 6.14945121,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.00702918
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114283,
|
|
"C": 0.001143,
|
|
"V": 21.91233354,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.0250449
|
|
},
|
|
{
|
|
"O": 0.00114216,
|
|
"H": 0.00114216,
|
|
"L": 0.0011409,
|
|
"C": 0.0011409,
|
|
"V": 16.02730464,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.01829997
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 59.98898941,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.06856741
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114427,
|
|
"L": 0.00113922,
|
|
"C": 0.00114427,
|
|
"V": 289.20882424,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.3298692
|
|
},
|
|
{
|
|
"O": 0.00114428,
|
|
"H": 0.00114439,
|
|
"L": 0.00114427,
|
|
"C": 0.00114439,
|
|
"V": 116.8837077,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.13374893
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00113878,
|
|
"L": 0.00113878,
|
|
"C": 0.00113878,
|
|
"V": 1.21754822,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.00138651
|
|
},
|
|
{
|
|
"O": 0.00113878,
|
|
"H": 0.00114438,
|
|
"L": 0.00113878,
|
|
"C": 0.00114438,
|
|
"V": 12.97552714,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.01483973
|
|
},
|
|
{
|
|
"O": 0.00113879,
|
|
"H": 0.00113879,
|
|
"L": 0.00113751,
|
|
"C": 0.00113751,
|
|
"V": 368.0028996,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.41893584
|
|
},
|
|
{
|
|
"O": 0.00113751,
|
|
"H": 0.00113751,
|
|
"L": 0.00113751,
|
|
"C": 0.00113751,
|
|
"V": 271.58621494,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.30893201
|
|
},
|
|
{
|
|
"O": 0.00113751,
|
|
"H": 0.00113751,
|
|
"L": 0.001137,
|
|
"C": 0.001137,
|
|
"V": 309.904511,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.35250308
|
|
},
|
|
{
|
|
"O": 0.0011375,
|
|
"H": 0.001144,
|
|
"L": 0.0011375,
|
|
"C": 0.001144,
|
|
"V": 19.03100299,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.02171296
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.00114441,
|
|
"L": 0.001144,
|
|
"C": 0.00114441,
|
|
"V": 1882.46488085,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 2.15411284
|
|
},
|
|
{
|
|
"O": 0.00114594,
|
|
"H": 0.00114594,
|
|
"L": 0.00114594,
|
|
"C": 0.00114594,
|
|
"V": 25.34784734,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.02904711
|
|
},
|
|
{
|
|
"O": 0.00114442,
|
|
"H": 0.00114442,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 50.75347156,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.05808327
|
|
},
|
|
{
|
|
"O": 0.00114442,
|
|
"H": 0.00114442,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 207.0,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.23689337
|
|
},
|
|
{
|
|
"O": 0.00114594,
|
|
"H": 0.00114594,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 386.05233503,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.44181145
|
|
},
|
|
{
|
|
"O": 0.00114441,
|
|
"H": 0.00114594,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 2245.22131345,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 2.56945903
|
|
},
|
|
{
|
|
"O": 0.00114441,
|
|
"H": 0.001146,
|
|
"L": 0.00114441,
|
|
"C": 0.00114441,
|
|
"V": 1446.99447075,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 1.65595908
|
|
},
|
|
{
|
|
"O": 0.0011444,
|
|
"H": 0.0011444,
|
|
"L": 0.0011444,
|
|
"C": 0.0011444,
|
|
"V": 4.19433764,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.00479999
|
|
},
|
|
{
|
|
"O": 0.00113963,
|
|
"H": 0.00113963,
|
|
"L": 0.0011375,
|
|
"C": 0.0011375,
|
|
"V": 72.5802436,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.08268244
|
|
},
|
|
{
|
|
"O": 0.0011375,
|
|
"H": 0.0011375,
|
|
"L": 0.00113675,
|
|
"C": 0.00113675,
|
|
"V": 208.29511348,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.23682298
|
|
},
|
|
{
|
|
"O": 0.00113603,
|
|
"H": 0.00114234,
|
|
"L": 0.00113603,
|
|
"C": 0.00113603,
|
|
"V": 89.2850923,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.10146675
|
|
},
|
|
{
|
|
"O": 0.00113603,
|
|
"H": 0.0011435,
|
|
"L": 0.00113526,
|
|
"C": 0.00113526,
|
|
"V": 1014.38392402,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 1.15637904
|
|
},
|
|
{
|
|
"O": 0.00114347,
|
|
"H": 0.00114347,
|
|
"L": 0.00113529,
|
|
"C": 0.00114,
|
|
"V": 123.34448606,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.14096653
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114,
|
|
"L": 0.00113504,
|
|
"C": 0.0011351,
|
|
"V": 232.6953179,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.26430844
|
|
},
|
|
{
|
|
"O": 0.00113504,
|
|
"H": 0.00113525,
|
|
"L": 0.001135,
|
|
"C": 0.00113505,
|
|
"V": 91.82746292,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.10422609
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.00113505,
|
|
"L": 0.001135,
|
|
"C": 0.00113505,
|
|
"V": 72.00843548,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.08173233
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.00114339,
|
|
"L": 0.00113505,
|
|
"C": 0.00114338,
|
|
"V": 774.18802901,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.87998181
|
|
},
|
|
{
|
|
"O": 0.00113507,
|
|
"H": 0.00114337,
|
|
"L": 0.00113507,
|
|
"C": 0.00114337,
|
|
"V": 246.32685185,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.28150455
|
|
},
|
|
{
|
|
"O": 0.00113521,
|
|
"H": 0.00114337,
|
|
"L": 0.00113513,
|
|
"C": 0.00113514,
|
|
"V": 617.9299495,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.70164444
|
|
},
|
|
{
|
|
"O": 0.00113515,
|
|
"H": 0.00114332,
|
|
"L": 0.00113515,
|
|
"C": 0.00113519,
|
|
"V": 293.72554131,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.33547458
|
|
},
|
|
{
|
|
"O": 0.00113519,
|
|
"H": 0.00113519,
|
|
"L": 0.00113516,
|
|
"C": 0.00113518,
|
|
"V": 211.44900216,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.24003443
|
|
},
|
|
{
|
|
"O": 0.00113518,
|
|
"H": 0.00114332,
|
|
"L": 0.00113518,
|
|
"C": 0.00113521,
|
|
"V": 470.7881456,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.53634447
|
|
},
|
|
{
|
|
"O": 0.00114335,
|
|
"H": 0.00114335,
|
|
"L": 0.00113522,
|
|
"C": 0.00113526,
|
|
"V": 171.72862698,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.19544006
|
|
},
|
|
{
|
|
"O": 0.00114337,
|
|
"H": 0.00114337,
|
|
"L": 0.0011433,
|
|
"C": 0.0011433,
|
|
"V": 60.52495829,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.06920107
|
|
},
|
|
{
|
|
"O": 0.00114334,
|
|
"H": 0.00114335,
|
|
"L": 0.00113575,
|
|
"C": 0.00114333,
|
|
"V": 863.30885146,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.98688031
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.00114329,
|
|
"L": 0.00114,
|
|
"C": 0.00114328,
|
|
"V": 28.90308628,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.03303318
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00114328,
|
|
"L": 0.001137,
|
|
"C": 0.001137,
|
|
"V": 146.01187506,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.16615015
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.00114329,
|
|
"L": 0.001137,
|
|
"C": 0.00114329,
|
|
"V": 635.62203052,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.7252287
|
|
},
|
|
{
|
|
"O": 0.00114329,
|
|
"H": 0.00114329,
|
|
"L": 0.00113609,
|
|
"C": 0.00113609,
|
|
"V": 1001.73295559,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 1.13955952
|
|
},
|
|
{
|
|
"O": 0.00113568,
|
|
"H": 0.00113568,
|
|
"L": 0.00113567,
|
|
"C": 0.00113567,
|
|
"V": 141.36195981,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.16054151
|
|
},
|
|
{
|
|
"O": 0.00113567,
|
|
"H": 0.00114329,
|
|
"L": 0.00113567,
|
|
"C": 0.00114328,
|
|
"V": 356.66004216,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.40600115
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114338,
|
|
"L": 0.00114328,
|
|
"C": 0.00114338,
|
|
"V": 621.06838841,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.71011012
|
|
},
|
|
{
|
|
"O": 0.00113651,
|
|
"H": 0.00114327,
|
|
"L": 0.00113526,
|
|
"C": 0.00114327,
|
|
"V": 532.76067393,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.60531661
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114328,
|
|
"L": 0.00114328,
|
|
"C": 0.00114328,
|
|
"V": 30.1,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.03441272
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114328,
|
|
"L": 0.00114328,
|
|
"C": 0.00114328,
|
|
"V": 26.084004,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.02982132
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114328,
|
|
"L": 0.00114328,
|
|
"C": 0.00114328,
|
|
"V": 826.77565474,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.94523605
|
|
},
|
|
{
|
|
"O": 0.00114328,
|
|
"H": 0.00114337,
|
|
"L": 0.00114328,
|
|
"C": 0.00114337,
|
|
"V": 44.87181548,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.05130172
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 355.991878,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.40547474
|
|
},
|
|
{
|
|
"O": 0.00114337,
|
|
"H": 0.00114337,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 15.51298355,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.01767153
|
|
},
|
|
{
|
|
"O": 0.00114334,
|
|
"H": 0.00114336,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 537.99115117,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.61371067
|
|
},
|
|
{
|
|
"O": 0.0011391,
|
|
"H": 0.0011391,
|
|
"L": 0.0011375,
|
|
"C": 0.00113809,
|
|
"V": 128.29090247,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.14608851
|
|
},
|
|
{
|
|
"O": 0.00113809,
|
|
"H": 0.00113809,
|
|
"L": 0.00113519,
|
|
"C": 0.00113519,
|
|
"V": 134.01350027,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.15225508
|
|
},
|
|
{
|
|
"O": 0.00113519,
|
|
"H": 0.00113809,
|
|
"L": 0.00113508,
|
|
"C": 0.00113809,
|
|
"V": 125.23417605,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.14220226
|
|
},
|
|
{
|
|
"O": 0.00113808,
|
|
"H": 0.00113808,
|
|
"L": 0.00113808,
|
|
"C": 0.00113808,
|
|
"V": 83.54433699,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.09508012
|
|
},
|
|
{
|
|
"O": 0.00113808,
|
|
"H": 0.00113808,
|
|
"L": 0.00113803,
|
|
"C": 0.00113803,
|
|
"V": 75.47359356,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.0858934
|
|
},
|
|
{
|
|
"O": 0.00113519,
|
|
"H": 0.00113792,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 39.5272,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.04486802
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.00113505,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 87.40140721,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.09920494
|
|
},
|
|
{
|
|
"O": 0.00113506,
|
|
"H": 0.00113803,
|
|
"L": 0.00113505,
|
|
"C": 0.00113803,
|
|
"V": 32.0,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.03635728
|
|
},
|
|
{
|
|
"O": 0.00113802,
|
|
"H": 0.00113802,
|
|
"L": 0.00113802,
|
|
"C": 0.00113802,
|
|
"V": 3.8,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.00432447
|
|
},
|
|
{
|
|
"O": 0.00113705,
|
|
"H": 0.00113802,
|
|
"L": 0.00113505,
|
|
"C": 0.00113704,
|
|
"V": 397.07752165,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.45142275
|
|
},
|
|
{
|
|
"O": 0.00113704,
|
|
"H": 0.00113704,
|
|
"L": 0.00113704,
|
|
"C": 0.00113704,
|
|
"V": 115.02999004,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.13079368
|
|
},
|
|
{
|
|
"O": 0.00113704,
|
|
"H": 0.00113704,
|
|
"L": 0.001136,
|
|
"C": 0.001136,
|
|
"V": 42.05719376,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.04781446
|
|
},
|
|
{
|
|
"O": 0.00113704,
|
|
"H": 0.00113704,
|
|
"L": 0.00113704,
|
|
"C": 0.00113704,
|
|
"V": 15.98414089,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.01817459
|
|
},
|
|
{
|
|
"O": 0.00113704,
|
|
"H": 0.00113704,
|
|
"L": 0.001136,
|
|
"C": 0.001136,
|
|
"V": 48.10995732,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.05466331
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.00113704,
|
|
"L": 0.00113581,
|
|
"C": 0.00113581,
|
|
"V": 1745.93188872,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 1.98436194
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 155.24575355,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.17632903
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.00113581,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 674.48064967,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.76557457
|
|
},
|
|
{
|
|
"O": 0.00113506,
|
|
"H": 0.0011358,
|
|
"L": 0.00113505,
|
|
"C": 0.0011358,
|
|
"V": 58.57654779,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.06650666
|
|
},
|
|
{
|
|
"O": 0.00113506,
|
|
"H": 0.0011358,
|
|
"L": 0.00113505,
|
|
"C": 0.0011358,
|
|
"V": 153.41299205,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.17413223
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.001136,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 1395.44395576,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 1.58486078
|
|
},
|
|
{
|
|
"O": 0.00113505,
|
|
"H": 0.001136,
|
|
"L": 0.00113505,
|
|
"C": 0.001136,
|
|
"V": 349.31588845,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.39679449
|
|
},
|
|
{
|
|
"O": 0.00113694,
|
|
"H": 0.00113803,
|
|
"L": 0.00113694,
|
|
"C": 0.00113803,
|
|
"V": 36.76004021,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.04181135
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 13.78538864,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.01568777
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.001136,
|
|
"C": 0.001136,
|
|
"V": 288.359989,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.32757694
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.001136,
|
|
"L": 0.00113505,
|
|
"C": 0.00113505,
|
|
"V": 1320.00085561,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 1.49837933
|
|
},
|
|
{
|
|
"O": 0.00113501,
|
|
"H": 0.00113802,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 1331.77826397,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 1.51170038
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113802,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 77.65782994,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.08814456
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.0011378,
|
|
"L": 0.001135,
|
|
"C": 0.0011378,
|
|
"V": 1002.68816195,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 1.13808924
|
|
},
|
|
{
|
|
"O": 0.0011378,
|
|
"H": 0.00113802,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 1280.78011095,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 1.45405857
|
|
},
|
|
{
|
|
"O": 0.00113503,
|
|
"H": 0.0011378,
|
|
"L": 0.00113503,
|
|
"C": 0.0011378,
|
|
"V": 54.11677402,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.0615192
|
|
},
|
|
{
|
|
"O": 0.00113783,
|
|
"H": 0.00113803,
|
|
"L": 0.0011378,
|
|
"C": 0.00113803,
|
|
"V": 275.9316358,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.31397334
|
|
},
|
|
{
|
|
"O": 0.00113801,
|
|
"H": 0.00113809,
|
|
"L": 0.00113801,
|
|
"C": 0.00113809,
|
|
"V": 544.84578249,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.62006037
|
|
},
|
|
{
|
|
"O": 0.00113849,
|
|
"H": 0.00113935,
|
|
"L": 0.00113803,
|
|
"C": 0.001139,
|
|
"V": 449.11201709,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.51130775
|
|
},
|
|
{
|
|
"O": 0.00113935,
|
|
"H": 0.0011404,
|
|
"L": 0.00113935,
|
|
"C": 0.0011404,
|
|
"V": 345.16706313,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.39326722
|
|
},
|
|
{
|
|
"O": 0.0011404,
|
|
"H": 0.001142,
|
|
"L": 0.0011404,
|
|
"C": 0.001142,
|
|
"V": 387.04224262,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.44141113
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.001142,
|
|
"L": 0.0011404,
|
|
"C": 0.0011404,
|
|
"V": 458.83645128,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.52332112
|
|
},
|
|
{
|
|
"O": 0.001142,
|
|
"H": 0.00114232,
|
|
"L": 0.0011404,
|
|
"C": 0.001142,
|
|
"V": 2036.31003734,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 2.32324698
|
|
},
|
|
{
|
|
"O": 0.00114234,
|
|
"H": 0.00114322,
|
|
"L": 0.00114234,
|
|
"C": 0.00114322,
|
|
"V": 744.04501503,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.85042225
|
|
},
|
|
{
|
|
"O": 0.00114322,
|
|
"H": 0.00114439,
|
|
"L": 0.001142,
|
|
"C": 0.001144,
|
|
"V": 1483.60517994,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 1.69634472
|
|
},
|
|
{
|
|
"O": 0.00114438,
|
|
"H": 0.00114441,
|
|
"L": 0.00114438,
|
|
"C": 0.00114441,
|
|
"V": 710.38778004,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.81296092
|
|
},
|
|
{
|
|
"O": 0.00114441,
|
|
"H": 0.00114441,
|
|
"L": 0.00114439,
|
|
"C": 0.00114439,
|
|
"V": 69.5578275,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.07960224
|
|
},
|
|
{
|
|
"O": 0.0011444,
|
|
"H": 0.00114532,
|
|
"L": 0.0011444,
|
|
"C": 0.00114532,
|
|
"V": 494.4410435,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.56625947
|
|
},
|
|
{
|
|
"O": 0.00114532,
|
|
"H": 0.00114895,
|
|
"L": 0.00114532,
|
|
"C": 0.00114533,
|
|
"V": 343.70441702,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.39388614
|
|
},
|
|
{
|
|
"O": 0.00114895,
|
|
"H": 0.00114988,
|
|
"L": 0.00114532,
|
|
"C": 0.00114987,
|
|
"V": 335.97834933,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.38597496
|
|
},
|
|
{
|
|
"O": 0.00114988,
|
|
"H": 0.0011512,
|
|
"L": 0.00114439,
|
|
"C": 0.0011512,
|
|
"V": 3335.8098694,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 3.83852521
|
|
},
|
|
{
|
|
"O": 0.0011512,
|
|
"H": 0.00115479,
|
|
"L": 0.0011512,
|
|
"C": 0.00115477,
|
|
"V": 3179.87247946,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 3.66763042
|
|
},
|
|
{
|
|
"O": 0.00115299,
|
|
"H": 0.00115728,
|
|
"L": 0.00115299,
|
|
"C": 0.00115728,
|
|
"V": 4907.0729539,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 5.66730852
|
|
},
|
|
{
|
|
"O": 0.00115728,
|
|
"H": 0.00116,
|
|
"L": 0.00115704,
|
|
"C": 0.001159,
|
|
"V": 8296.15351722,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 9.60956696
|
|
},
|
|
{
|
|
"O": 0.001159,
|
|
"H": 0.00116041,
|
|
"L": 0.001159,
|
|
"C": 0.001159,
|
|
"V": 2005.03857863,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 2.32544408
|
|
},
|
|
{
|
|
"O": 0.00116041,
|
|
"H": 0.00116085,
|
|
"L": 0.00115211,
|
|
"C": 0.00116085,
|
|
"V": 2719.92174723,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 3.15558858
|
|
},
|
|
{
|
|
"O": 0.001157,
|
|
"H": 0.00116085,
|
|
"L": 0.001157,
|
|
"C": 0.00116025,
|
|
"V": 684.53100476,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.79432421
|
|
},
|
|
{
|
|
"O": 0.00116025,
|
|
"H": 0.00116116,
|
|
"L": 0.0011601,
|
|
"C": 0.0011601,
|
|
"V": 619.48945573,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.71889604
|
|
},
|
|
{
|
|
"O": 0.00116025,
|
|
"H": 0.00116371,
|
|
"L": 0.001158,
|
|
"C": 0.001161,
|
|
"V": 1610.875065,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 1.87121038
|
|
},
|
|
{
|
|
"O": 0.001161,
|
|
"H": 0.00116379,
|
|
"L": 0.00116026,
|
|
"C": 0.00116379,
|
|
"V": 1706.39856811,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 1.98285446
|
|
},
|
|
{
|
|
"O": 0.00116355,
|
|
"H": 0.00116601,
|
|
"L": 0.00116219,
|
|
"C": 0.001164,
|
|
"V": 2833.23665974,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 3.30161918
|
|
},
|
|
{
|
|
"O": 0.001164,
|
|
"H": 0.00116607,
|
|
"L": 0.00116379,
|
|
"C": 0.001164,
|
|
"V": 2882.71303596,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 3.35707408
|
|
},
|
|
{
|
|
"O": 0.00116379,
|
|
"H": 0.001164,
|
|
"L": 0.00115901,
|
|
"C": 0.0011601,
|
|
"V": 4800.11016212,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 5.56822097
|
|
},
|
|
{
|
|
"O": 0.0011601,
|
|
"H": 0.00116405,
|
|
"L": 0.001159,
|
|
"C": 0.001163,
|
|
"V": 2284.87805886,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 2.65477588
|
|
},
|
|
{
|
|
"O": 0.001163,
|
|
"H": 0.00116405,
|
|
"L": 0.00116,
|
|
"C": 0.001163,
|
|
"V": 237.9525887,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.276804
|
|
},
|
|
{
|
|
"O": 0.001163,
|
|
"H": 0.00116405,
|
|
"L": 0.00116,
|
|
"C": 0.001163,
|
|
"V": 646.58177979,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.75111515
|
|
},
|
|
{
|
|
"O": 0.00116405,
|
|
"H": 0.00116611,
|
|
"L": 0.001163,
|
|
"C": 0.00116405,
|
|
"V": 1423.25048039,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 1.65786234
|
|
},
|
|
{
|
|
"O": 0.00116405,
|
|
"H": 0.00116734,
|
|
"L": 0.00116405,
|
|
"C": 0.00116655,
|
|
"V": 740.25395721,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.86289332
|
|
},
|
|
{
|
|
"O": 0.00116655,
|
|
"H": 0.00116749,
|
|
"L": 0.00116613,
|
|
"C": 0.00116749,
|
|
"V": 1273.63407107,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 1.4864834
|
|
},
|
|
{
|
|
"O": 0.00116761,
|
|
"H": 0.00116819,
|
|
"L": 0.00116411,
|
|
"C": 0.00116819,
|
|
"V": 1252.66713632,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 1.4627617
|
|
},
|
|
{
|
|
"O": 0.0011682,
|
|
"H": 0.00117,
|
|
"L": 0.0011682,
|
|
"C": 0.00117,
|
|
"V": 823.34320332,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.96287675
|
|
},
|
|
{
|
|
"O": 0.00117005,
|
|
"H": 0.00117041,
|
|
"L": 0.00116823,
|
|
"C": 0.00116823,
|
|
"V": 1944.62924223,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 2.27572462
|
|
},
|
|
{
|
|
"O": 0.00116934,
|
|
"H": 0.0011705,
|
|
"L": 0.00116934,
|
|
"C": 0.0011705,
|
|
"V": 1935.42479355,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 2.26401201
|
|
},
|
|
{
|
|
"O": 0.00117061,
|
|
"H": 0.00117255,
|
|
"L": 0.0011705,
|
|
"C": 0.00117061,
|
|
"V": 423.758104,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.49644911
|
|
},
|
|
{
|
|
"O": 0.00117232,
|
|
"H": 0.00117299,
|
|
"L": 0.00117232,
|
|
"C": 0.00117299,
|
|
"V": 883.9572261,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 1.03658072
|
|
},
|
|
{
|
|
"O": 0.00117299,
|
|
"H": 0.001175,
|
|
"L": 0.00117234,
|
|
"C": 0.00117313,
|
|
"V": 3658.92227832,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 4.29361882
|
|
},
|
|
{
|
|
"O": 0.00117313,
|
|
"H": 0.00117498,
|
|
"L": 0.00117313,
|
|
"C": 0.00117356,
|
|
"V": 981.71833264,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 1.15258497
|
|
},
|
|
{
|
|
"O": 0.00117356,
|
|
"H": 0.00117498,
|
|
"L": 0.0011731,
|
|
"C": 0.00117495,
|
|
"V": 2371.21145821,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 2.7844882
|
|
},
|
|
{
|
|
"O": 0.00117495,
|
|
"H": 0.00117498,
|
|
"L": 0.0011724,
|
|
"C": 0.00117241,
|
|
"V": 707.44608595,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.83070371
|
|
},
|
|
{
|
|
"O": 0.00117241,
|
|
"H": 0.00117506,
|
|
"L": 0.00116823,
|
|
"C": 0.00116823,
|
|
"V": 1528.11189663,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 1.79312161
|
|
},
|
|
{
|
|
"O": 0.00116823,
|
|
"H": 0.00117198,
|
|
"L": 0.00116614,
|
|
"C": 0.00117,
|
|
"V": 4014.24282123,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 4.68784437
|
|
},
|
|
{
|
|
"O": 0.00116616,
|
|
"H": 0.00117,
|
|
"L": 0.00116616,
|
|
"C": 0.00117,
|
|
"V": 247.70651085,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.28980992
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117195,
|
|
"L": 0.00117,
|
|
"C": 0.0011705,
|
|
"V": 232.87760965,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.27256882
|
|
},
|
|
{
|
|
"O": 0.001172,
|
|
"H": 0.001172,
|
|
"L": 0.00116616,
|
|
"C": 0.00116616,
|
|
"V": 842.18886057,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.98473237
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117202,
|
|
"L": 0.00117,
|
|
"C": 0.001172,
|
|
"V": 454.55836802,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.53264681
|
|
},
|
|
{
|
|
"O": 0.00117223,
|
|
"H": 0.00117233,
|
|
"L": 0.00116617,
|
|
"C": 0.00116617,
|
|
"V": 476.98571309,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.55889931
|
|
},
|
|
{
|
|
"O": 0.00116617,
|
|
"H": 0.00117219,
|
|
"L": 0.00116616,
|
|
"C": 0.00116618,
|
|
"V": 439.50029101,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.51313933
|
|
},
|
|
{
|
|
"O": 0.00116616,
|
|
"H": 0.00117171,
|
|
"L": 0.00116616,
|
|
"C": 0.00117171,
|
|
"V": 1483.20225089,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 1.7296958
|
|
},
|
|
{
|
|
"O": 0.00116618,
|
|
"H": 0.00116618,
|
|
"L": 0.00116613,
|
|
"C": 0.00116618,
|
|
"V": 1709.18946001,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 1.99317944
|
|
},
|
|
{
|
|
"O": 0.00116616,
|
|
"H": 0.00116618,
|
|
"L": 0.00116613,
|
|
"C": 0.00116618,
|
|
"V": 1685.70512364,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 1.96581982
|
|
},
|
|
{
|
|
"O": 0.00117163,
|
|
"H": 0.00117166,
|
|
"L": 0.00116619,
|
|
"C": 0.00117164,
|
|
"V": 846.08202668,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.99129172
|
|
},
|
|
{
|
|
"O": 0.00117166,
|
|
"H": 0.0011717,
|
|
"L": 0.00117164,
|
|
"C": 0.0011717,
|
|
"V": 431.38812192,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.50544775
|
|
},
|
|
{
|
|
"O": 0.00117171,
|
|
"H": 0.00117223,
|
|
"L": 0.00117171,
|
|
"C": 0.00117223,
|
|
"V": 75.25879619,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.08820819
|
|
},
|
|
{
|
|
"O": 0.00117223,
|
|
"H": 0.00117371,
|
|
"L": 0.0011717,
|
|
"C": 0.00117371,
|
|
"V": 2273.26831442,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 2.66386122
|
|
},
|
|
{
|
|
"O": 0.00117371,
|
|
"H": 0.0011746,
|
|
"L": 0.0011717,
|
|
"C": 0.00117369,
|
|
"V": 3001.00576773,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 3.51941742
|
|
},
|
|
{
|
|
"O": 0.00117223,
|
|
"H": 0.00117223,
|
|
"L": 0.00116616,
|
|
"C": 0.001167,
|
|
"V": 161.31130313,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.18826557
|
|
},
|
|
{
|
|
"O": 0.00117349,
|
|
"H": 0.0011735,
|
|
"L": 0.00117349,
|
|
"C": 0.00117349,
|
|
"V": 170.79449213,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.20042617
|
|
},
|
|
{
|
|
"O": 0.00116701,
|
|
"H": 0.0011735,
|
|
"L": 0.001167,
|
|
"C": 0.00116701,
|
|
"V": 1619.71432968,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 1.89298534
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.00116701,
|
|
"L": 0.001167,
|
|
"C": 0.001167,
|
|
"V": 216.81161975,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.25301931
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.001167,
|
|
"L": 0.00116699,
|
|
"C": 0.00116699,
|
|
"V": 365.05836735,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.42601953
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.001167,
|
|
"L": 0.00116699,
|
|
"C": 0.001167,
|
|
"V": 64.51634339,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.07529
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.00116701,
|
|
"L": 0.00116613,
|
|
"C": 0.00116699,
|
|
"V": 620.40171891,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.72356592
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00116613,
|
|
"C": 0.00116613,
|
|
"V": 58.2653245,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.0680118
|
|
},
|
|
{
|
|
"O": 0.00116613,
|
|
"H": 0.00116898,
|
|
"L": 0.00116613,
|
|
"C": 0.00116614,
|
|
"V": 99.02362275,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.115577
|
|
},
|
|
{
|
|
"O": 0.00116614,
|
|
"H": 0.00116614,
|
|
"L": 0.00116614,
|
|
"C": 0.00116614,
|
|
"V": 104.87369898,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.12229737
|
|
},
|
|
{
|
|
"O": 0.001167,
|
|
"H": 0.001167,
|
|
"L": 0.00116613,
|
|
"C": 0.00116699,
|
|
"V": 789.57179534,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.92138541
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.001166,
|
|
"C": 0.001166,
|
|
"V": 2599.54384319,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 3.03146199
|
|
},
|
|
{
|
|
"O": 0.00116592,
|
|
"H": 0.001166,
|
|
"L": 0.00116592,
|
|
"C": 0.001166,
|
|
"V": 15.75814025,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.01837392
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.001166,
|
|
"L": 0.00116599,
|
|
"C": 0.001166,
|
|
"V": 168.41143333,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 0.19636761
|
|
},
|
|
{
|
|
"O": 0.00116599,
|
|
"H": 0.001166,
|
|
"L": 0.00116592,
|
|
"C": 0.00116592,
|
|
"V": 290.06724036,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.33821426
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.001166,
|
|
"L": 0.00116571,
|
|
"C": 0.00116571,
|
|
"V": 610.40725593,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.71159592
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.001166,
|
|
"L": 0.00116571,
|
|
"C": 0.00116571,
|
|
"V": 197.54061922,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.23031707
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.001166,
|
|
"L": 0.00116571,
|
|
"C": 0.001166,
|
|
"V": 114.65963999,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.13367492
|
|
},
|
|
{
|
|
"O": 0.00116571,
|
|
"H": 0.00116572,
|
|
"L": 0.00116571,
|
|
"C": 0.00116572,
|
|
"V": 29.01701673,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.03382556
|
|
},
|
|
{
|
|
"O": 0.001166,
|
|
"H": 0.001166,
|
|
"L": 0.001166,
|
|
"C": 0.001166,
|
|
"V": 59.6462472,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.06954751
|
|
},
|
|
{
|
|
"O": 0.00116572,
|
|
"H": 0.00116613,
|
|
"L": 0.00116572,
|
|
"C": 0.00116613,
|
|
"V": 690.03292436,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.80461724
|
|
},
|
|
{
|
|
"O": 0.00116613,
|
|
"H": 0.00116613,
|
|
"L": 0.00116613,
|
|
"C": 0.00116613,
|
|
"V": 39.49773379,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.04605946
|
|
},
|
|
{
|
|
"O": 0.00116572,
|
|
"H": 0.00116699,
|
|
"L": 0.00116572,
|
|
"C": 0.00116699,
|
|
"V": 105.48072536,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.12308016
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.00116613,
|
|
"C": 0.00116613,
|
|
"V": 315.55595354,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.3682178
|
|
},
|
|
{
|
|
"O": 0.00116613,
|
|
"H": 0.00116699,
|
|
"L": 0.00116572,
|
|
"C": 0.00116572,
|
|
"V": 197.57082764,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.23039588
|
|
},
|
|
{
|
|
"O": 0.00116572,
|
|
"H": 0.00116613,
|
|
"L": 0.00116571,
|
|
"C": 0.00116613,
|
|
"V": 1026.0781016,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 1.19612162
|
|
},
|
|
{
|
|
"O": 0.00116613,
|
|
"H": 0.00116613,
|
|
"L": 0.00116573,
|
|
"C": 0.00116573,
|
|
"V": 232.27156104,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.27076882
|
|
},
|
|
{
|
|
"O": 0.00116613,
|
|
"H": 0.00116699,
|
|
"L": 0.00116573,
|
|
"C": 0.00116573,
|
|
"V": 135.3182689,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.15785548
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.00116699,
|
|
"C": 0.00116699,
|
|
"V": 174.90249912,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.20410946
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.00116699,
|
|
"C": 0.00116699,
|
|
"V": 712.84220083,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.83187969
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.00116602,
|
|
"C": 0.00116699,
|
|
"V": 208.01565907,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.24272915
|
|
},
|
|
{
|
|
"O": 0.00116698,
|
|
"H": 0.00116699,
|
|
"L": 0.00116698,
|
|
"C": 0.00116699,
|
|
"V": 636.57990418,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.74287666
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.00116699,
|
|
"L": 0.00116699,
|
|
"C": 0.00116699,
|
|
"V": 1183.92063456,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 1.38162354
|
|
},
|
|
{
|
|
"O": 0.00116698,
|
|
"H": 0.0011672,
|
|
"L": 0.00116698,
|
|
"C": 0.00116698,
|
|
"V": 889.34172519,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 1.03785197
|
|
},
|
|
{
|
|
"O": 0.00116699,
|
|
"H": 0.0011672,
|
|
"L": 0.00116699,
|
|
"C": 0.001167,
|
|
"V": 60.40520819,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.07049288
|
|
},
|
|
{
|
|
"O": 0.0011672,
|
|
"H": 0.0011683,
|
|
"L": 0.0011672,
|
|
"C": 0.0011683,
|
|
"V": 1107.43111652,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 1.29266229
|
|
},
|
|
{
|
|
"O": 0.0011683,
|
|
"H": 0.00116899,
|
|
"L": 0.0011683,
|
|
"C": 0.00116899,
|
|
"V": 66.72274073,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.07797348
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.00116899,
|
|
"L": 0.00116899,
|
|
"C": 0.00116899,
|
|
"V": 39.44755071,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.04611376
|
|
},
|
|
{
|
|
"O": 0.00116899,
|
|
"H": 0.001173,
|
|
"L": 0.0011676,
|
|
"C": 0.0011712,
|
|
"V": 879.1029403,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 1.02846468
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.0011712,
|
|
"L": 0.00117,
|
|
"C": 0.0011712,
|
|
"V": 1899.74631464,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 2.22367348
|
|
},
|
|
{
|
|
"O": 0.0011712,
|
|
"H": 0.0011712,
|
|
"L": 0.00117119,
|
|
"C": 0.0011712,
|
|
"V": 2689.94234166,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 3.15045925
|
|
},
|
|
{
|
|
"O": 0.0011712,
|
|
"H": 0.0011712,
|
|
"L": 0.001171,
|
|
"C": 0.001171,
|
|
"V": 646.20914207,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.75682011
|
|
},
|
|
{
|
|
"O": 0.0011712,
|
|
"H": 0.0011712,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 542.44440687,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.63503178
|
|
},
|
|
{
|
|
"O": 0.0011712,
|
|
"H": 0.0011712,
|
|
"L": 0.0011712,
|
|
"C": 0.0011712,
|
|
"V": 546.62696212,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.64020947
|
|
},
|
|
{
|
|
"O": 0.00117117,
|
|
"H": 0.0011712,
|
|
"L": 0.00117117,
|
|
"C": 0.00117119,
|
|
"V": 571.9988922,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.66992453
|
|
},
|
|
{
|
|
"O": 0.00117119,
|
|
"H": 0.00117119,
|
|
"L": 0.0011702,
|
|
"C": 0.00117118,
|
|
"V": 381.11571344,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.44601159
|
|
},
|
|
{
|
|
"O": 0.00117118,
|
|
"H": 0.00117118,
|
|
"L": 0.00117,
|
|
"C": 0.00117118,
|
|
"V": 131.64692503,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.15410838
|
|
},
|
|
{
|
|
"O": 0.0011702,
|
|
"H": 0.0011712,
|
|
"L": 0.0011702,
|
|
"C": 0.00117118,
|
|
"V": 542.15148784,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.63482396
|
|
},
|
|
{
|
|
"O": 0.00117118,
|
|
"H": 0.0011712,
|
|
"L": 0.00117118,
|
|
"C": 0.0011712,
|
|
"V": 1622.31105261,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 1.90004874
|
|
},
|
|
{
|
|
"O": 0.00117178,
|
|
"H": 0.00117251,
|
|
"L": 0.0011712,
|
|
"C": 0.00117251,
|
|
"V": 245.5620924,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.28760605
|
|
},
|
|
{
|
|
"O": 0.00117251,
|
|
"H": 0.0011735,
|
|
"L": 0.00117251,
|
|
"C": 0.00117343,
|
|
"V": 341.08995312,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.40025265
|
|
},
|
|
{
|
|
"O": 0.00117343,
|
|
"H": 0.00117529,
|
|
"L": 0.00117343,
|
|
"C": 0.00117529,
|
|
"V": 188.72844988,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.22162717
|
|
},
|
|
{
|
|
"O": 0.00117529,
|
|
"H": 0.00117579,
|
|
"L": 0.00117498,
|
|
"C": 0.00117498,
|
|
"V": 493.32832635,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.57980089
|
|
},
|
|
{
|
|
"O": 0.00117576,
|
|
"H": 0.00117578,
|
|
"L": 0.00117498,
|
|
"C": 0.00117498,
|
|
"V": 1763.38020573,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 2.07313052
|
|
},
|
|
{
|
|
"O": 0.00117498,
|
|
"H": 0.00117578,
|
|
"L": 0.00117498,
|
|
"C": 0.00117578,
|
|
"V": 1114.70553686,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 1.31000432
|
|
},
|
|
{
|
|
"O": 0.0011758,
|
|
"H": 0.00117899,
|
|
"L": 0.00117498,
|
|
"C": 0.00117498,
|
|
"V": 1785.20469081,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 2.10302507
|
|
},
|
|
{
|
|
"O": 0.00117898,
|
|
"H": 0.00117898,
|
|
"L": 0.001175,
|
|
"C": 0.001175,
|
|
"V": 518.77885992,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.61136941
|
|
},
|
|
{
|
|
"O": 0.0011755,
|
|
"H": 0.0011755,
|
|
"L": 0.001175,
|
|
"C": 0.0011755,
|
|
"V": 745.51994816,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.87635794
|
|
},
|
|
{
|
|
"O": 0.0011755,
|
|
"H": 0.00117895,
|
|
"L": 0.00117498,
|
|
"C": 0.00117894,
|
|
"V": 3473.41277833,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 4.08753863
|
|
},
|
|
{
|
|
"O": 0.00117894,
|
|
"H": 0.00117894,
|
|
"L": 0.00117551,
|
|
"C": 0.00117551,
|
|
"V": 3533.31554116,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 4.16479165
|
|
},
|
|
{
|
|
"O": 0.00117552,
|
|
"H": 0.00117897,
|
|
"L": 0.00117551,
|
|
"C": 0.00117551,
|
|
"V": 5052.34142336,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 5.94016967
|
|
},
|
|
{
|
|
"O": 0.00117552,
|
|
"H": 0.00118,
|
|
"L": 0.00117551,
|
|
"C": 0.00118,
|
|
"V": 4022.82473667,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 4.74113047
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.00118,
|
|
"L": 0.00117552,
|
|
"C": 0.00117999,
|
|
"V": 2970.31368734,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 3.50385257
|
|
},
|
|
{
|
|
"O": 0.00117999,
|
|
"H": 0.0011819,
|
|
"L": 0.00117764,
|
|
"C": 0.00117764,
|
|
"V": 511.17625566,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.60303066
|
|
},
|
|
{
|
|
"O": 0.00117764,
|
|
"H": 0.00118,
|
|
"L": 0.00117551,
|
|
"C": 0.00117551,
|
|
"V": 993.05901889,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 1.1674169
|
|
},
|
|
{
|
|
"O": 0.00117551,
|
|
"H": 0.00117552,
|
|
"L": 0.00117343,
|
|
"C": 0.00117498,
|
|
"V": 1590.86532237,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 1.86900516
|
|
},
|
|
{
|
|
"O": 0.00117498,
|
|
"H": 0.00118099,
|
|
"L": 0.0011746,
|
|
"C": 0.00117504,
|
|
"V": 1878.5561195,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 2.21281503
|
|
},
|
|
{
|
|
"O": 0.00117505,
|
|
"H": 0.001176,
|
|
"L": 0.00117503,
|
|
"C": 0.001176,
|
|
"V": 691.17323354,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.81241893
|
|
},
|
|
{
|
|
"O": 0.001176,
|
|
"H": 0.001176,
|
|
"L": 0.00117,
|
|
"C": 0.00117091,
|
|
"V": 1650.68132569,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 1.93693813
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117,
|
|
"L": 0.00116571,
|
|
"C": 0.0011694,
|
|
"V": 2270.58188101,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 2.64845811
|
|
},
|
|
{
|
|
"O": 0.00116571,
|
|
"H": 0.00117091,
|
|
"L": 0.00116571,
|
|
"C": 0.00117091,
|
|
"V": 1289.08358669,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 1.5057536
|
|
},
|
|
{
|
|
"O": 0.0011708,
|
|
"H": 0.0011708,
|
|
"L": 0.00116943,
|
|
"C": 0.00116943,
|
|
"V": 138.5207561,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 0.16201027
|
|
},
|
|
{
|
|
"O": 0.00117079,
|
|
"H": 0.001173,
|
|
"L": 0.00116943,
|
|
"C": 0.001173,
|
|
"V": 360.91153926,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.4224169
|
|
},
|
|
{
|
|
"O": 0.00117079,
|
|
"H": 0.00117079,
|
|
"L": 0.00117,
|
|
"C": 0.00117,
|
|
"V": 77.98636841,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.09125822
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117079,
|
|
"L": 0.00117,
|
|
"C": 0.00117079,
|
|
"V": 312.73103986,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.36593671
|
|
},
|
|
{
|
|
"O": 0.00116999,
|
|
"H": 0.00117079,
|
|
"L": 0.00116943,
|
|
"C": 0.00117079,
|
|
"V": 130.41796964,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.15259957
|
|
},
|
|
{
|
|
"O": 0.00116943,
|
|
"H": 0.00117079,
|
|
"L": 0.00116566,
|
|
"C": 0.00116566,
|
|
"V": 1961.96254761,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 2.2875756
|
|
},
|
|
{
|
|
"O": 0.00116566,
|
|
"H": 0.00117079,
|
|
"L": 0.00116566,
|
|
"C": 0.00117079,
|
|
"V": 699.06193485,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.81553049
|
|
},
|
|
{
|
|
"O": 0.00116566,
|
|
"H": 0.00117,
|
|
"L": 0.00116552,
|
|
"C": 0.00116552,
|
|
"V": 864.93276527,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 1.00833609
|
|
},
|
|
{
|
|
"O": 0.00116552,
|
|
"H": 0.00117,
|
|
"L": 0.00116552,
|
|
"C": 0.00116552,
|
|
"V": 348.9186324,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.40667839
|
|
},
|
|
{
|
|
"O": 0.00116552,
|
|
"H": 0.00117,
|
|
"L": 0.00116552,
|
|
"C": 0.00116999,
|
|
"V": 251.42142193,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.2936363
|
|
},
|
|
{
|
|
"O": 0.00117,
|
|
"H": 0.00117268,
|
|
"L": 0.00116552,
|
|
"C": 0.00116552,
|
|
"V": 1615.22095445,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 1.89112785
|
|
},
|
|
{
|
|
"O": 0.00117273,
|
|
"H": 0.00117274,
|
|
"L": 0.00116553,
|
|
"C": 0.00116553,
|
|
"V": 26.43846428,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.03094997
|
|
},
|
|
{
|
|
"O": 0.00116553,
|
|
"H": 0.00116553,
|
|
"L": 0.001165,
|
|
"C": 0.001165,
|
|
"V": 35.83324328,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.04175423
|
|
},
|
|
{
|
|
"O": 0.001165,
|
|
"H": 0.00117256,
|
|
"L": 0.001164,
|
|
"C": 0.00116503,
|
|
"V": 540.24493228,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.62915633
|
|
},
|
|
{
|
|
"O": 0.00116391,
|
|
"H": 0.00116391,
|
|
"L": 0.00116085,
|
|
"C": 0.00116085,
|
|
"V": 293.19937075,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.34047703
|
|
},
|
|
{
|
|
"O": 0.00116085,
|
|
"H": 0.00116085,
|
|
"L": 0.00115982,
|
|
"C": 0.00115982,
|
|
"V": 4401.98203162,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 5.10630932
|
|
},
|
|
{
|
|
"O": 0.00115976,
|
|
"H": 0.00115976,
|
|
"L": 0.00115506,
|
|
"C": 0.00115506,
|
|
"V": 299.50239992,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.34656365
|
|
},
|
|
{
|
|
"O": 0.00115506,
|
|
"H": 0.00115506,
|
|
"L": 0.00115501,
|
|
"C": 0.00115501,
|
|
"V": 158.65083209,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.1832437
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.00115501,
|
|
"L": 0.00115297,
|
|
"C": 0.00115297,
|
|
"V": 281.23729883,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.32446735
|
|
},
|
|
{
|
|
"O": 0.00115287,
|
|
"H": 0.00115287,
|
|
"L": 0.00114711,
|
|
"C": 0.00114711,
|
|
"V": 1458.0793753,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 1.67649601
|
|
},
|
|
{
|
|
"O": 0.00114711,
|
|
"H": 0.00114711,
|
|
"L": 0.0011447,
|
|
"C": 0.00114535,
|
|
"V": 7406.68365083,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 8.48280751
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00115283,
|
|
"L": 0.00114366,
|
|
"C": 0.00114535,
|
|
"V": 1177.08997227,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 1.35074609
|
|
},
|
|
{
|
|
"O": 0.00114999,
|
|
"H": 0.00114999,
|
|
"L": 0.00114535,
|
|
"C": 0.00114999,
|
|
"V": 1081.36790269,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 1.23866932
|
|
},
|
|
{
|
|
"O": 0.0011454,
|
|
"H": 0.0011454,
|
|
"L": 0.00114539,
|
|
"C": 0.00114539,
|
|
"V": 1369.57519567,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 1.56871066
|
|
},
|
|
{
|
|
"O": 0.00114539,
|
|
"H": 0.00114958,
|
|
"L": 0.00114535,
|
|
"C": 0.00114958,
|
|
"V": 226.95035253,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.25996819
|
|
},
|
|
{
|
|
"O": 0.00114536,
|
|
"H": 0.00114536,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 157.41943534,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.18030034
|
|
},
|
|
{
|
|
"O": 0.0011453,
|
|
"H": 0.00114535,
|
|
"L": 0.00114332,
|
|
"C": 0.00114535,
|
|
"V": 296.82233456,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.33967295
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.00114332,
|
|
"C": 0.00114535,
|
|
"V": 117.93105085,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.1349487
|
|
},
|
|
{
|
|
"O": 0.00114648,
|
|
"H": 0.00114648,
|
|
"L": 0.00114648,
|
|
"C": 0.00114648,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.00114648
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00115,
|
|
"L": 0.00114535,
|
|
"C": 0.00115,
|
|
"V": 361.67746273,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.41519272
|
|
},
|
|
{
|
|
"O": 0.00114994,
|
|
"H": 0.00114994,
|
|
"L": 0.00114994,
|
|
"C": 0.00114994,
|
|
"V": 33.08831765,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.03804957
|
|
},
|
|
{
|
|
"O": 0.00114536,
|
|
"H": 0.00114536,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 10.89654934,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.0124804
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.00114302,
|
|
"C": 0.00114302,
|
|
"V": 152.33445776,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.17418052
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 49.18696135,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.05633628
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114535,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 322.53978673,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.36942091
|
|
},
|
|
{
|
|
"O": 0.00114535,
|
|
"H": 0.00114536,
|
|
"L": 0.00114535,
|
|
"C": 0.00114535,
|
|
"V": 720.19459457,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.8248799
|
|
},
|
|
{
|
|
"O": 0.00114536,
|
|
"H": 0.00114536,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 229.77467505,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.2627275
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114386,
|
|
"L": 0.001143,
|
|
"C": 0.00114386,
|
|
"V": 154.30770581,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.17644647
|
|
},
|
|
{
|
|
"O": 0.00114386,
|
|
"H": 0.0011473,
|
|
"L": 0.00114255,
|
|
"C": 0.00114255,
|
|
"V": 626.22703567,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.71663503
|
|
},
|
|
{
|
|
"O": 0.00114255,
|
|
"H": 0.00114386,
|
|
"L": 0.0011425,
|
|
"C": 0.0011425,
|
|
"V": 265.81830479,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.30371818
|
|
},
|
|
{
|
|
"O": 0.0011425,
|
|
"H": 0.00114255,
|
|
"L": 0.00114203,
|
|
"C": 0.00114255,
|
|
"V": 430.63094104,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.49197533
|
|
},
|
|
{
|
|
"O": 0.00114202,
|
|
"H": 0.00114202,
|
|
"L": 0.00114182,
|
|
"C": 0.00114182,
|
|
"V": 332.39320333,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.37955015
|
|
},
|
|
{
|
|
"O": 0.00114182,
|
|
"H": 0.00114182,
|
|
"L": 0.00114182,
|
|
"C": 0.00114182,
|
|
"V": 36.80755607,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.0420276
|
|
},
|
|
{
|
|
"O": 0.00114161,
|
|
"H": 0.0011418,
|
|
"L": 0.00114057,
|
|
"C": 0.00114057,
|
|
"V": 143.62244259,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.16382723
|
|
},
|
|
{
|
|
"O": 0.00114045,
|
|
"H": 0.00114182,
|
|
"L": 0.00114026,
|
|
"C": 0.00114036,
|
|
"V": 392.54300144,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.44779109
|
|
},
|
|
{
|
|
"O": 0.00114036,
|
|
"H": 0.00114182,
|
|
"L": 0.0011401,
|
|
"C": 0.0011401,
|
|
"V": 264.05968147,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.30110623
|
|
},
|
|
{
|
|
"O": 0.0011401,
|
|
"H": 0.00114011,
|
|
"L": 0.0011401,
|
|
"C": 0.00114011,
|
|
"V": 381.67591984,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 0.4351488
|
|
},
|
|
{
|
|
"O": 0.0011402,
|
|
"H": 0.00114182,
|
|
"L": 0.0011401,
|
|
"C": 0.00114182,
|
|
"V": 1212.66883005,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 1.38274714
|
|
},
|
|
{
|
|
"O": 0.00114026,
|
|
"H": 0.00114386,
|
|
"L": 0.00114026,
|
|
"C": 0.00114386,
|
|
"V": 321.22290641,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.3669951
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00114882,
|
|
"L": 0.00114303,
|
|
"C": 0.00114882,
|
|
"V": 792.93034224,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.9066312
|
|
},
|
|
{
|
|
"O": 0.00114693,
|
|
"H": 0.00114882,
|
|
"L": 0.001145,
|
|
"C": 0.00114693,
|
|
"V": 140.83255627,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.16145443
|
|
},
|
|
{
|
|
"O": 0.00114882,
|
|
"H": 0.00115,
|
|
"L": 0.00114693,
|
|
"C": 0.00114693,
|
|
"V": 966.49151867,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 1.1101311
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00115,
|
|
"L": 0.00114699,
|
|
"C": 0.00115,
|
|
"V": 152.8623913,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.17536309
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.00115,
|
|
"L": 0.001145,
|
|
"C": 0.00114699,
|
|
"V": 205.66427842,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.23571971
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00114699,
|
|
"L": 0.00114699,
|
|
"C": 0.00114699,
|
|
"V": 96.38729991,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.11055526
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00114699,
|
|
"L": 0.00114699,
|
|
"C": 0.00114699,
|
|
"V": 93.17362232,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.1068692
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00114699,
|
|
"L": 0.00114699,
|
|
"C": 0.00114699,
|
|
"V": 151.46863381,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.17373298
|
|
},
|
|
{
|
|
"O": 0.00114418,
|
|
"H": 0.00114418,
|
|
"L": 0.00114418,
|
|
"C": 0.00114418,
|
|
"V": 1.18573032,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.00135668
|
|
},
|
|
{
|
|
"O": 0.00114418,
|
|
"H": 0.00114699,
|
|
"L": 0.00114417,
|
|
"C": 0.00114699,
|
|
"V": 1752.98444462,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 2.00787258
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00114699,
|
|
"L": 0.00114698,
|
|
"C": 0.00114698,
|
|
"V": 339.85144876,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.38980318
|
|
},
|
|
{
|
|
"O": 0.00114699,
|
|
"H": 0.00115,
|
|
"L": 0.00114699,
|
|
"C": 0.00115,
|
|
"V": 137.56576596,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.1579068
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00114743,
|
|
"C": 0.00114743,
|
|
"V": 21.18829553,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.02434077
|
|
},
|
|
{
|
|
"O": 0.00114743,
|
|
"H": 0.00115,
|
|
"L": 0.00114743,
|
|
"C": 0.00115,
|
|
"V": 329.46085034,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.37881264
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115,
|
|
"L": 0.00115,
|
|
"C": 0.00115,
|
|
"V": 301.48789974,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.34671103
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115319,
|
|
"L": 0.00115,
|
|
"C": 0.00115109,
|
|
"V": 204.29616563,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.23532353
|
|
},
|
|
{
|
|
"O": 0.00115109,
|
|
"H": 0.00115319,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 264.14313582,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.30452531
|
|
},
|
|
{
|
|
"O": 0.00115,
|
|
"H": 0.00115319,
|
|
"L": 0.00115,
|
|
"C": 0.00115319,
|
|
"V": 217.55669767,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.25052121
|
|
},
|
|
{
|
|
"O": 0.00115319,
|
|
"H": 0.00115802,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 919.87006014,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 1.06184283
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.001152,
|
|
"L": 0.00115001,
|
|
"C": 0.00115004,
|
|
"V": 42.48511997,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.04888508
|
|
},
|
|
{
|
|
"O": 0.00115802,
|
|
"H": 0.00115972,
|
|
"L": 0.00115802,
|
|
"C": 0.00115972,
|
|
"V": 36.11637931,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.04185258
|
|
},
|
|
{
|
|
"O": 0.00115025,
|
|
"H": 0.001155,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 130.77452514,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.15041237
|
|
},
|
|
{
|
|
"O": 0.001155,
|
|
"H": 0.00115501,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 269.41936053,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.31053027
|
|
},
|
|
{
|
|
"O": 0.00115501,
|
|
"H": 0.00115501,
|
|
"L": 0.00115003,
|
|
"C": 0.00115003,
|
|
"V": 1075.88868882,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 1.23737648
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115994,
|
|
"L": 0.00115001,
|
|
"C": 0.00115479,
|
|
"V": 1482.2342373,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 1.70877859
|
|
},
|
|
{
|
|
"O": 0.00115479,
|
|
"H": 0.00115583,
|
|
"L": 0.00115002,
|
|
"C": 0.00115583,
|
|
"V": 255.94872631,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.29531627
|
|
},
|
|
{
|
|
"O": 0.00115479,
|
|
"H": 0.00115479,
|
|
"L": 0.00115305,
|
|
"C": 0.00115305,
|
|
"V": 59.44570343,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.06856663
|
|
},
|
|
{
|
|
"O": 0.00115305,
|
|
"H": 0.00115583,
|
|
"L": 0.00115305,
|
|
"C": 0.00115305,
|
|
"V": 86.29695418,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.09963405
|
|
},
|
|
{
|
|
"O": 0.00115306,
|
|
"H": 0.00115439,
|
|
"L": 0.00115305,
|
|
"C": 0.00115305,
|
|
"V": 189.73933655,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.21884145
|
|
},
|
|
{
|
|
"O": 0.00115305,
|
|
"H": 0.00115439,
|
|
"L": 0.00115301,
|
|
"C": 0.00115305,
|
|
"V": 212.0172701,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.24450041
|
|
},
|
|
{
|
|
"O": 0.00115439,
|
|
"H": 0.00115786,
|
|
"L": 0.0011515,
|
|
"C": 0.00115786,
|
|
"V": 484.76757726,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.56022132
|
|
},
|
|
{
|
|
"O": 0.00115786,
|
|
"H": 0.00115786,
|
|
"L": 0.00115786,
|
|
"C": 0.00115786,
|
|
"V": 21.89217101,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.02534806
|
|
},
|
|
{
|
|
"O": 0.00115786,
|
|
"H": 0.00115786,
|
|
"L": 0.0011515,
|
|
"C": 0.0011515,
|
|
"V": 62.07509313,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.07148948
|
|
},
|
|
{
|
|
"O": 0.00115149,
|
|
"H": 0.001158,
|
|
"L": 0.00115081,
|
|
"C": 0.001158,
|
|
"V": 164.233293,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.18918106
|
|
},
|
|
{
|
|
"O": 0.00115804,
|
|
"H": 0.00115804,
|
|
"L": 0.00115082,
|
|
"C": 0.00115095,
|
|
"V": 541.21271587,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.62310461
|
|
},
|
|
{
|
|
"O": 0.00115055,
|
|
"H": 0.00115082,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 277.35713407,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.31901993
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115001,
|
|
"C": 0.00115082,
|
|
"V": 73.44702267,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.08449155
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115001,
|
|
"C": 0.00115082,
|
|
"V": 162.59879813,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.18706596
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115002,
|
|
"C": 0.00115002,
|
|
"V": 83.40650586,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.0959581
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115002,
|
|
"L": 0.00115001,
|
|
"C": 0.00115002,
|
|
"V": 423.40153368,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.48691745
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115002,
|
|
"L": 0.00115001,
|
|
"C": 0.00115002,
|
|
"V": 585.36465376,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.67317523
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115002,
|
|
"L": 0.00115001,
|
|
"C": 0.00115002,
|
|
"V": 352.99359178,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.40594668
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115082,
|
|
"L": 0.00115001,
|
|
"C": 0.00115082,
|
|
"V": 428.21931252,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.49248136
|
|
},
|
|
{
|
|
"O": 0.00115002,
|
|
"H": 0.00115002,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 2048.47,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 2.35576209
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115082,
|
|
"L": 0.00115001,
|
|
"C": 0.00115001,
|
|
"V": 500.89600669,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.576051
|
|
},
|
|
{
|
|
"O": 0.00115001,
|
|
"H": 0.00115082,
|
|
"L": 0.00114631,
|
|
"C": 0.00114631,
|
|
"V": 345.75505568,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.39706326
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.00115082,
|
|
"L": 0.0011465,
|
|
"C": 0.00115082,
|
|
"V": 150.32830461,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.17295761
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115599,
|
|
"L": 0.00115082,
|
|
"C": 0.00115599,
|
|
"V": 353.23050157,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.40658024
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 1117.64260573,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 1.28620544
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 487.15694945,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.56062992
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 52.24311868,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.06012242
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.0011559,
|
|
"L": 0.00115082,
|
|
"C": 0.0011559,
|
|
"V": 42.54369467,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.04902385
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 16.70236353,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.01922141
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115082,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 507.58330675,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.58413697
|
|
},
|
|
{
|
|
"O": 0.00115242,
|
|
"H": 0.00115242,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 199.183647,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.22933643
|
|
},
|
|
{
|
|
"O": 0.00115082,
|
|
"H": 0.00115242,
|
|
"L": 0.00115082,
|
|
"C": 0.00115242,
|
|
"V": 220.31165577,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.25361186
|
|
},
|
|
{
|
|
"O": 0.00115083,
|
|
"H": 0.00115083,
|
|
"L": 0.00115083,
|
|
"C": 0.00115083,
|
|
"V": 26.55875341,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.03056461
|
|
},
|
|
{
|
|
"O": 0.00115083,
|
|
"H": 0.00115083,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 160.38115733,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.18457028
|
|
},
|
|
{
|
|
"O": 0.00115184,
|
|
"H": 0.00115242,
|
|
"L": 0.00115082,
|
|
"C": 0.00115082,
|
|
"V": 70.4747536,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.08114394
|
|
},
|
|
{
|
|
"O": 0.00115242,
|
|
"H": 0.00115331,
|
|
"L": 0.00114631,
|
|
"C": 0.00114631,
|
|
"V": 898.2326161,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 1.03227289
|
|
},
|
|
{
|
|
"O": 0.00114631,
|
|
"H": 0.00114631,
|
|
"L": 0.00114631,
|
|
"C": 0.00114631,
|
|
"V": 110.46310757,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.12662495
|
|
},
|
|
{
|
|
"O": 0.00114631,
|
|
"H": 0.00114631,
|
|
"L": 0.0011462,
|
|
"C": 0.0011462,
|
|
"V": 8.66871453,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.00993689
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.001148,
|
|
"L": 0.001148,
|
|
"C": 0.001148,
|
|
"V": 116.807303,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.13409478
|
|
},
|
|
{
|
|
"O": 0.001148,
|
|
"H": 0.0011559,
|
|
"L": 0.0011463,
|
|
"C": 0.00114631,
|
|
"V": 1464.41097213,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 1.68680957
|
|
},
|
|
{
|
|
"O": 0.00115518,
|
|
"H": 0.00115521,
|
|
"L": 0.00114632,
|
|
"C": 0.00115518,
|
|
"V": 890.09965354,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 1.02819514
|
|
},
|
|
{
|
|
"O": 0.00115513,
|
|
"H": 0.00115513,
|
|
"L": 0.00115513,
|
|
"C": 0.00115513,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.00231834
|
|
},
|
|
{
|
|
"O": 0.00114657,
|
|
"H": 0.00114657,
|
|
"L": 0.00114657,
|
|
"C": 0.00114657,
|
|
"V": 41.37894131,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.04744385
|
|
},
|
|
{
|
|
"O": 0.00114652,
|
|
"H": 0.00114652,
|
|
"L": 0.00114652,
|
|
"C": 0.00114652,
|
|
"V": 13.7897368,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.0158102
|
|
},
|
|
{
|
|
"O": 0.00114652,
|
|
"H": 0.00114652,
|
|
"L": 0.0011465,
|
|
"C": 0.0011465,
|
|
"V": 12.58691352,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.01443103
|
|
},
|
|
{
|
|
"O": 0.00114652,
|
|
"H": 0.00114652,
|
|
"L": 0.00114652,
|
|
"C": 0.00114652,
|
|
"V": 15.0,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.0171978
|
|
},
|
|
{
|
|
"O": 0.00114652,
|
|
"H": 0.00115513,
|
|
"L": 0.00114652,
|
|
"C": 0.00115507,
|
|
"V": 131.41663196,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.15164499
|
|
},
|
|
{
|
|
"O": 0.00115498,
|
|
"H": 0.00115498,
|
|
"L": 0.00115498,
|
|
"C": 0.00115498,
|
|
"V": 121.91010151,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.14080372
|
|
},
|
|
{
|
|
"O": 0.00115492,
|
|
"H": 0.00115493,
|
|
"L": 0.00115491,
|
|
"C": 0.00115491,
|
|
"V": 11.42907929,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.01319962
|
|
},
|
|
{
|
|
"O": 0.0011475,
|
|
"H": 0.0011475,
|
|
"L": 0.0011475,
|
|
"C": 0.0011475,
|
|
"V": 19.27765458,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.0221211
|
|
},
|
|
{
|
|
"O": 0.00114701,
|
|
"H": 0.00114701,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 128.91909889,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.14787023
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 68.0651447,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 0.07807072
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.001147,
|
|
"C": 0.001147,
|
|
"V": 1.45082039,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.00166409
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.0011465,
|
|
"C": 0.0011465,
|
|
"V": 356.60891666,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.40885741
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.0011465,
|
|
"L": 0.0011462,
|
|
"C": 0.0011462,
|
|
"V": 63.0,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.07221493
|
|
},
|
|
{
|
|
"O": 0.0011462,
|
|
"H": 0.0011465,
|
|
"L": 0.00114618,
|
|
"C": 0.0011465,
|
|
"V": 46.6022027,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.05342876
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.001147,
|
|
"L": 0.0011465,
|
|
"C": 0.0011465,
|
|
"V": 184.98164273,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.21212645
|
|
},
|
|
{
|
|
"O": 0.00114651,
|
|
"H": 0.00114651,
|
|
"L": 0.0011465,
|
|
"C": 0.0011465,
|
|
"V": 48.10599396,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.05515359
|
|
},
|
|
{
|
|
"O": 0.0011465,
|
|
"H": 0.0011465,
|
|
"L": 0.00114617,
|
|
"C": 0.00114618,
|
|
"V": 56.08539788,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.06428704
|
|
},
|
|
{
|
|
"O": 0.00114618,
|
|
"H": 0.00114618,
|
|
"L": 0.00114618,
|
|
"C": 0.00114618,
|
|
"V": 13.82699066,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.01584821
|
|
},
|
|
{
|
|
"O": 0.00114617,
|
|
"H": 0.00114618,
|
|
"L": 0.00114617,
|
|
"C": 0.00114617,
|
|
"V": 83.07854969,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.09522213
|
|
},
|
|
{
|
|
"O": 0.00114617,
|
|
"H": 0.0011465,
|
|
"L": 0.00114617,
|
|
"C": 0.0011465,
|
|
"V": 178.46964274,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.20456437
|
|
},
|
|
{
|
|
"O": 0.001147,
|
|
"H": 0.001147,
|
|
"L": 0.00114617,
|
|
"C": 0.00114617,
|
|
"V": 160.50583258,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.18399157
|
|
},
|
|
{
|
|
"O": 0.00114617,
|
|
"H": 0.00114618,
|
|
"L": 0.00114617,
|
|
"C": 0.00114617,
|
|
"V": 394.00053007,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.45159201
|
|
},
|
|
{
|
|
"O": 0.00114617,
|
|
"H": 0.00114617,
|
|
"L": 0.00114552,
|
|
"C": 0.00114552,
|
|
"V": 628.94532281,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.72078173
|
|
},
|
|
{
|
|
"O": 0.0011451,
|
|
"H": 0.00114515,
|
|
"L": 0.001145,
|
|
"C": 0.00114515,
|
|
"V": 228.32596654,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.26144388
|
|
},
|
|
{
|
|
"O": 0.00114515,
|
|
"H": 0.00114515,
|
|
"L": 0.0011451,
|
|
"C": 0.0011451,
|
|
"V": 267.0433076,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.30579313
|
|
},
|
|
{
|
|
"O": 0.0011451,
|
|
"H": 0.0011451,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 410.5193609,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.47004583
|
|
},
|
|
{
|
|
"O": 0.00114505,
|
|
"H": 0.00114515,
|
|
"L": 0.00114505,
|
|
"C": 0.00114515,
|
|
"V": 1131.28231729,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 1.29548127
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00114515,
|
|
"L": 0.001145,
|
|
"C": 0.00114515,
|
|
"V": 365.83974415,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.41889401
|
|
},
|
|
{
|
|
"O": 0.00114514,
|
|
"H": 0.001146,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 480.44121195,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.55017072
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 266.60929319,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.30553424
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.001146,
|
|
"C": 0.001146,
|
|
"V": 95.59855634,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.10955591
|
|
},
|
|
{
|
|
"O": 0.001146,
|
|
"H": 0.001146,
|
|
"L": 0.00114599,
|
|
"C": 0.00114599,
|
|
"V": 231.13416953,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.26487892
|
|
},
|
|
{
|
|
"O": 0.00114599,
|
|
"H": 0.001146,
|
|
"L": 0.00114599,
|
|
"C": 0.001146,
|
|
"V": 367.34011052,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.42097128
|
|
},
|
|
{
|
|
"O": 0.00114599,
|
|
"H": 0.001146,
|
|
"L": 0.001145,
|
|
"C": 0.00114599,
|
|
"V": 546.96683069,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.62663477
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001145,
|
|
"L": 0.001145,
|
|
"C": 0.001145,
|
|
"V": 33.87491059,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.03878675
|
|
},
|
|
{
|
|
"O": 0.001145,
|
|
"H": 0.001146,
|
|
"L": 0.001145,
|
|
"C": 0.00114501,
|
|
"V": 426.65256315,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.48882305
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00114501,
|
|
"L": 0.00114501,
|
|
"C": 0.00114501,
|
|
"V": 87.11714308,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00114501,
|
|
"H": 0.00114501,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 283.85980446,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.32482869
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114303,
|
|
"C": 0.00114303,
|
|
"V": 202.27883715,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.23136325
|
|
},
|
|
{
|
|
"O": 0.00114303,
|
|
"H": 0.00114303,
|
|
"L": 0.00114303,
|
|
"C": 0.00114303,
|
|
"V": 1915.61748188,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 2.1896082
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114182,
|
|
"C": 0.001143,
|
|
"V": 124.61989773,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.14252919
|
|
},
|
|
{
|
|
"O": 0.00114182,
|
|
"H": 0.001143,
|
|
"L": 0.00114094,
|
|
"C": 0.00114094,
|
|
"V": 147.87326459,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.16880391
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114094,
|
|
"C": 0.00114094,
|
|
"V": 122.16523214,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.1396008
|
|
},
|
|
{
|
|
"O": 0.00114095,
|
|
"H": 0.00114095,
|
|
"L": 0.00114094,
|
|
"C": 0.00114094,
|
|
"V": 366.29905908,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.41792522
|
|
},
|
|
{
|
|
"O": 0.00114094,
|
|
"H": 0.00114151,
|
|
"L": 0.00114094,
|
|
"C": 0.00114151,
|
|
"V": 140.56609128,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.16039129
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.00114421,
|
|
"L": 0.001143,
|
|
"C": 0.001144,
|
|
"V": 1185.5860919,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 1.35627765
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 262.5862555,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.30039867
|
|
},
|
|
{
|
|
"O": 0.00114351,
|
|
"H": 0.00114351,
|
|
"L": 0.001143,
|
|
"C": 0.001143,
|
|
"V": 616.26969605,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.70441147
|
|
},
|
|
{
|
|
"O": 0.00114305,
|
|
"H": 0.001144,
|
|
"L": 0.00114305,
|
|
"C": 0.001144,
|
|
"V": 1601.94181195,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 1.83261469
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 351.64574353,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.40228272
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001143,
|
|
"L": 0.00114053,
|
|
"C": 0.00114053,
|
|
"V": 461.19,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.52604959
|
|
},
|
|
{
|
|
"O": 0.001143,
|
|
"H": 0.001144,
|
|
"L": 0.00114052,
|
|
"C": 0.001144,
|
|
"V": 9.46268657,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.01080914
|
|
},
|
|
{
|
|
"O": 0.00114054,
|
|
"H": 0.00114054,
|
|
"L": 0.00114054,
|
|
"C": 0.00114054,
|
|
"V": 0.87309556,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.0009958
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.001144,
|
|
"C": 0.001144,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.002288
|
|
},
|
|
{
|
|
"O": 0.0011438,
|
|
"H": 0.0011438,
|
|
"L": 0.0011438,
|
|
"C": 0.0011438,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.0068628
|
|
},
|
|
{
|
|
"O": 0.0011438,
|
|
"H": 0.00114399,
|
|
"L": 0.0011438,
|
|
"C": 0.00114399,
|
|
"V": 139.45073837,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.15951325
|
|
},
|
|
{
|
|
"O": 0.00114399,
|
|
"H": 0.00114399,
|
|
"L": 0.00114,
|
|
"C": 0.00114054,
|
|
"V": 1164.18765757,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 1.33060171
|
|
},
|
|
{
|
|
"O": 0.00114054,
|
|
"H": 0.00114054,
|
|
"L": 0.00114054,
|
|
"C": 0.00114054,
|
|
"V": 277.82937105,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.3168755
|
|
},
|
|
{
|
|
"O": 0.00114054,
|
|
"H": 0.00114054,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 683.08233292,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.77907467
|
|
},
|
|
{
|
|
"O": 0.00114054,
|
|
"H": 0.00114054,
|
|
"L": 0.00114053,
|
|
"C": 0.00114053,
|
|
"V": 115.72902749,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.13199257
|
|
},
|
|
{
|
|
"O": 0.00114053,
|
|
"H": 0.001144,
|
|
"L": 0.00114053,
|
|
"C": 0.001144,
|
|
"V": 151.39247869,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.17270249
|
|
},
|
|
{
|
|
"O": 0.001144,
|
|
"H": 0.001144,
|
|
"L": 0.00114342,
|
|
"C": 0.001144,
|
|
"V": 76.5256523,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.08750956
|
|
},
|
|
{
|
|
"O": 0.0011439,
|
|
"H": 0.0011439,
|
|
"L": 0.00114,
|
|
"C": 0.00114,
|
|
"V": 619.50133617,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.70662594
|
|
},
|
|
{
|
|
"O": 0.00114,
|
|
"H": 0.0011439,
|
|
"L": 0.00114,
|
|
"C": 0.0011439,
|
|
"V": 17.54182597,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.02003959
|
|
},
|
|
{
|
|
"O": 0.00113995,
|
|
"H": 0.00114,
|
|
"L": 0.001139,
|
|
"C": 0.00114,
|
|
"V": 156.35919519,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.17817927
|
|
},
|
|
{
|
|
"O": 0.00113932,
|
|
"H": 0.00113932,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 105.75820569,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.12047234
|
|
},
|
|
{
|
|
"O": 0.00113901,
|
|
"H": 0.00113901,
|
|
"L": 0.001139,
|
|
"C": 0.00113901,
|
|
"V": 48.95245797,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.05575685
|
|
},
|
|
{
|
|
"O": 0.00113901,
|
|
"H": 0.00113901,
|
|
"L": 0.00113856,
|
|
"C": 0.00113856,
|
|
"V": 59.44652002,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.06770749
|
|
},
|
|
{
|
|
"O": 0.00113856,
|
|
"H": 0.00113856,
|
|
"L": 0.0011366,
|
|
"C": 0.00113671,
|
|
"V": 405.00341476,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.46061985
|
|
},
|
|
{
|
|
"O": 0.00113671,
|
|
"H": 0.00113671,
|
|
"L": 0.0011366,
|
|
"C": 0.0011366,
|
|
"V": 364.46797738,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.41426139
|
|
},
|
|
{
|
|
"O": 0.0011366,
|
|
"H": 0.00113671,
|
|
"L": 0.0011366,
|
|
"C": 0.00113671,
|
|
"V": 80.90665229,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 0.0919673
|
|
},
|
|
{
|
|
"O": 0.00113671,
|
|
"H": 0.00113672,
|
|
"L": 0.00113671,
|
|
"C": 0.00113672,
|
|
"V": 141.9070508,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.1613082
|
|
},
|
|
{
|
|
"O": 0.00113672,
|
|
"H": 0.001138,
|
|
"L": 0.00113672,
|
|
"C": 0.00113672,
|
|
"V": 180.57820246,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.20530412
|
|
},
|
|
{
|
|
"O": 0.00113672,
|
|
"H": 0.001138,
|
|
"L": 0.00113672,
|
|
"C": 0.001138,
|
|
"V": 302.89151685,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.34445152
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113672,
|
|
"C": 0.00113672,
|
|
"V": 121.8582385,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.1385238
|
|
},
|
|
{
|
|
"O": 0.00113673,
|
|
"H": 0.00113673,
|
|
"L": 0.00113673,
|
|
"C": 0.00113673,
|
|
"V": 321.28280479,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.36521179
|
|
},
|
|
{
|
|
"O": 0.00113674,
|
|
"H": 0.00113674,
|
|
"L": 0.00113647,
|
|
"C": 0.00113647,
|
|
"V": 509.64608763,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.5793209
|
|
},
|
|
{
|
|
"O": 0.00113798,
|
|
"H": 0.001138,
|
|
"L": 0.0011361,
|
|
"C": 0.0011361,
|
|
"V": 285.24,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.32455999
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.00113901,
|
|
"L": 0.001138,
|
|
"C": 0.00113901,
|
|
"V": 495.79907184,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.56464522
|
|
},
|
|
{
|
|
"O": 0.00113901,
|
|
"H": 0.00113901,
|
|
"L": 0.00113901,
|
|
"C": 0.00113901,
|
|
"V": 315.05054013,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.35884569
|
|
},
|
|
{
|
|
"O": 0.001139,
|
|
"H": 0.001139,
|
|
"L": 0.001139,
|
|
"C": 0.001139,
|
|
"V": 2.62728159,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.00299247
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.0011361,
|
|
"C": 0.001137,
|
|
"V": 236.17055705,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.26850392
|
|
},
|
|
{
|
|
"O": 0.001137,
|
|
"H": 0.001137,
|
|
"L": 0.00113698,
|
|
"C": 0.00113698,
|
|
"V": 36.24268724,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.04120773
|
|
},
|
|
{
|
|
"O": 0.00113698,
|
|
"H": 0.00113698,
|
|
"L": 0.0011358,
|
|
"C": 0.0011358,
|
|
"V": 90.26113674,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.10253273
|
|
},
|
|
{
|
|
"O": 0.00113589,
|
|
"H": 0.001138,
|
|
"L": 0.00113589,
|
|
"C": 0.001138,
|
|
"V": 486.07021312,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.55249426
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113532,
|
|
"C": 0.00113532,
|
|
"V": 207.95804649,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.23617913
|
|
},
|
|
{
|
|
"O": 0.00113532,
|
|
"H": 0.00113532,
|
|
"L": 0.00113532,
|
|
"C": 0.00113532,
|
|
"V": 66.31189929,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.0752852
|
|
},
|
|
{
|
|
"O": 0.00113532,
|
|
"H": 0.00113532,
|
|
"L": 0.00113504,
|
|
"C": 0.00113504,
|
|
"V": 137.6957097,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.15630841
|
|
},
|
|
{
|
|
"O": 0.00113504,
|
|
"H": 0.00113799,
|
|
"L": 0.00113503,
|
|
"C": 0.00113799,
|
|
"V": 126.19921615,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.14325914
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.00113503,
|
|
"C": 0.00113799,
|
|
"V": 70.07662025,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.0796002
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.001138,
|
|
"V": 307.95490336,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.35044992
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.00113799,
|
|
"V": 249.74743372,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.28421167
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 713.70354952,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.81101941
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113732,
|
|
"C": 0.00113732,
|
|
"V": 10.71170644,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.01218924
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.00113799,
|
|
"L": 0.00113733,
|
|
"C": 0.00113799,
|
|
"V": 120.26338719,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.1368477
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.001138,
|
|
"V": 176.74111416,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.2011299
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 2.09939192,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.0023891
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.001138,
|
|
"C": 0.001138,
|
|
"V": 30.04404722,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.03419012
|
|
},
|
|
{
|
|
"O": 0.00113799,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.001138,
|
|
"V": 1449.23806548,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 1.64923247
|
|
},
|
|
{
|
|
"O": 0.001138,
|
|
"H": 0.001138,
|
|
"L": 0.00113799,
|
|
"C": 0.00113799,
|
|
"V": 288.92410683,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.32879404
|
|
},
|
|
{
|
|
"O": 0.00113733,
|
|
"H": 0.00113799,
|
|
"L": 0.00113732,
|
|
"C": 0.00113732,
|
|
"V": 649.55172193,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.73880451
|
|
},
|
|
{
|
|
"O": 0.0011367,
|
|
"H": 0.00113799,
|
|
"L": 0.001135,
|
|
"C": 0.00113799,
|
|
"V": 74.40103264,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.0845348
|
|
},
|
|
{
|
|
"O": 0.0011367,
|
|
"H": 0.0011367,
|
|
"L": 0.0011367,
|
|
"C": 0.0011367,
|
|
"V": 498.75241209,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.56693186
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.001135,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 35.0,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.039725
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113501,
|
|
"L": 0.001135,
|
|
"C": 0.001135,
|
|
"V": 125.74966783,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.14272586
|
|
},
|
|
{
|
|
"O": 0.001136,
|
|
"H": 0.0011367,
|
|
"L": 0.001135,
|
|
"C": 0.0011367,
|
|
"V": 68.49798786,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.0777528
|
|
},
|
|
{
|
|
"O": 0.0011367,
|
|
"H": 0.00113799,
|
|
"L": 0.001135,
|
|
"C": 0.0011367,
|
|
"V": 1098.89940719,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 1.24911605
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.0011367,
|
|
"L": 0.001135,
|
|
"C": 0.00113501,
|
|
"V": 23.83372407,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.02705225
|
|
},
|
|
{
|
|
"O": 0.00113501,
|
|
"H": 0.00113501,
|
|
"L": 0.001135,
|
|
"C": 0.00113501,
|
|
"V": 193.88421971,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.22005977
|
|
},
|
|
{
|
|
"O": 0.001135,
|
|
"H": 0.00113501,
|
|
"L": 0.00113499,
|
|
"C": 0.00113499,
|
|
"V": 114.58702174,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.13005592
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00113473,
|
|
"C": 0.00113499,
|
|
"V": 1251.99349027,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 1.42078843
|
|
},
|
|
{
|
|
"O": 0.00113493,
|
|
"H": 0.00113499,
|
|
"L": 0.0011345,
|
|
"C": 0.00113499,
|
|
"V": 634.00577625,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.71942226
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.00113499,
|
|
"C": 0.00113499,
|
|
"V": 1.31829355,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.00149624
|
|
},
|
|
{
|
|
"O": 0.00113499,
|
|
"H": 0.00113499,
|
|
"L": 0.0011345,
|
|
"C": 0.0011345,
|
|
"V": 446.50039484,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.50660123
|
|
},
|
|
{
|
|
"O": 0.0011345,
|
|
"H": 0.0011345,
|
|
"L": 0.00113434,
|
|
"C": 0.00113434,
|
|
"V": 38.88144557,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.04410844
|
|
},
|
|
{
|
|
"O": 0.00113434,
|
|
"H": 0.00113434,
|
|
"L": 0.00113434,
|
|
"C": 0.00113434,
|
|
"V": 117.20480255,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.13295007
|
|
},
|
|
{
|
|
"O": 0.00113417,
|
|
"H": 0.00113434,
|
|
"L": 0.00113416,
|
|
"C": 0.00113416,
|
|
"V": 526.63239491,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.59730415
|
|
},
|
|
{
|
|
"O": 0.00113403,
|
|
"H": 0.00113403,
|
|
"L": 0.00113328,
|
|
"C": 0.00113328,
|
|
"V": 84.67608737,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.09597604
|
|
},
|
|
{
|
|
"O": 0.00113328,
|
|
"H": 0.00113416,
|
|
"L": 0.00113328,
|
|
"C": 0.00113416,
|
|
"V": 245.85884955,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.27882675
|
|
},
|
|
{
|
|
"O": 0.00113416,
|
|
"H": 0.00113416,
|
|
"L": 0.00113416,
|
|
"C": 0.00113416,
|
|
"V": 257.56547916,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.29212044
|
|
},
|
|
{
|
|
"O": 0.00113416,
|
|
"H": 0.00113416,
|
|
"L": 0.00113416,
|
|
"C": 0.00113416,
|
|
"V": 118.17036397,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.13402408
|
|
},
|
|
{
|
|
"O": 0.00113329,
|
|
"H": 0.00113416,
|
|
"L": 0.00113274,
|
|
"C": 0.00113274,
|
|
"V": 2175.16377313,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 2.46527467
|
|
},
|
|
{
|
|
"O": 0.001134,
|
|
"H": 0.001134,
|
|
"L": 0.00113305,
|
|
"C": 0.00113305,
|
|
"V": 91.29725261,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.10347285
|
|
},
|
|
{
|
|
"O": 0.00113414,
|
|
"H": 0.00113415,
|
|
"L": 0.00113274,
|
|
"C": 0.00113274,
|
|
"V": 421.70614491,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.47770637
|
|
},
|
|
{
|
|
"O": 0.00113274,
|
|
"H": 0.00113274,
|
|
"L": 0.001132,
|
|
"C": 0.001132,
|
|
"V": 111.42366862,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.12613639
|
|
},
|
|
{
|
|
"O": 0.00113274,
|
|
"H": 0.00113274,
|
|
"L": 0.00113273,
|
|
"C": 0.00113274,
|
|
"V": 149.32425845,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.16914538
|
|
},
|
|
{
|
|
"O": 0.00113274,
|
|
"H": 0.00113274,
|
|
"L": 0.001132,
|
|
"C": 0.001132,
|
|
"V": 40.8721561,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.04627746
|
|
},
|
|
{
|
|
"O": 0.001132,
|
|
"H": 0.00113413,
|
|
"L": 0.001132,
|
|
"C": 0.00113413,
|
|
"V": 1155.99285046,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 1.30974932
|
|
},
|
|
{
|
|
"O": 0.00113413,
|
|
"H": 0.00113415,
|
|
"L": 0.00113413,
|
|
"C": 0.00113415,
|
|
"V": 213.04914299,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.24162963
|
|
},
|
|
{
|
|
"O": 0.00113416,
|
|
"H": 0.00113416,
|
|
"L": 0.00113415,
|
|
"C": 0.00113415,
|
|
"V": 26.69451938,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.03027582
|
|
},
|
|
{
|
|
"O": 0.00113415,
|
|
"H": 0.00113416,
|
|
"L": 0.00113216,
|
|
"C": 0.00113415,
|
|
"V": 141.97936498,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.16083203
|
|
},
|
|
{
|
|
"O": 0.00113415,
|
|
"H": 0.00113416,
|
|
"L": 0.00113415,
|
|
"C": 0.00113415,
|
|
"V": 919.33619515,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 1.04266515
|
|
},
|
|
{
|
|
"O": 0.00113415,
|
|
"H": 0.00113415,
|
|
"L": 0.00113415,
|
|
"C": 0.00113415,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.0567075
|
|
},
|
|
{
|
|
"O": 0.00113416,
|
|
"H": 0.00113416,
|
|
"L": 0.0011314,
|
|
"C": 0.0011314,
|
|
"V": 818.51409437,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.92678931
|
|
},
|
|
{
|
|
"O": 0.00113168,
|
|
"H": 0.00113415,
|
|
"L": 0.00113111,
|
|
"C": 0.00113111,
|
|
"V": 1529.96629532,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 1.73072356
|
|
},
|
|
{
|
|
"O": 0.0011312,
|
|
"H": 0.0011312,
|
|
"L": 0.00113104,
|
|
"C": 0.00113106,
|
|
"V": 822.24485448,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.93004093
|
|
},
|
|
{
|
|
"O": 0.00113106,
|
|
"H": 0.00113106,
|
|
"L": 0.00113018,
|
|
"C": 0.00113024,
|
|
"V": 285.75869357,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.32305741
|
|
},
|
|
{
|
|
"O": 0.00113024,
|
|
"H": 0.00113099,
|
|
"L": 0.00113024,
|
|
"C": 0.00113024,
|
|
"V": 558.45701774,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.63119166
|
|
},
|
|
{
|
|
"O": 0.00113025,
|
|
"H": 0.00113025,
|
|
"L": 0.00113025,
|
|
"C": 0.00113025,
|
|
"V": 15.01880115,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.01697499
|
|
},
|
|
{
|
|
"O": 0.00113025,
|
|
"H": 0.00113025,
|
|
"L": 0.00113024,
|
|
"C": 0.00113025,
|
|
"V": 301.59162364,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.34087107
|
|
},
|
|
{
|
|
"O": 0.00113024,
|
|
"H": 0.00113024,
|
|
"L": 0.00113,
|
|
"C": 0.00113,
|
|
"V": 1984.71048315,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 2.24276416
|
|
},
|
|
{
|
|
"O": 0.00112998,
|
|
"H": 0.00112998,
|
|
"L": 0.00112888,
|
|
"C": 0.001129,
|
|
"V": 285.91449962,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.32280225
|
|
},
|
|
{
|
|
"O": 0.0011288,
|
|
"H": 0.001129,
|
|
"L": 0.0011288,
|
|
"C": 0.0011288,
|
|
"V": 90.96082192,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.10269045
|
|
},
|
|
{
|
|
"O": 0.00112865,
|
|
"H": 0.00112865,
|
|
"L": 0.00112794,
|
|
"C": 0.00112794,
|
|
"V": 238.91041178,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.26950748
|
|
},
|
|
{
|
|
"O": 0.00112794,
|
|
"H": 0.00112794,
|
|
"L": 0.00112788,
|
|
"C": 0.00112788,
|
|
"V": 51.2066935,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.05775693
|
|
},
|
|
{
|
|
"O": 0.00112788,
|
|
"H": 0.001128,
|
|
"L": 0.00112783,
|
|
"C": 0.00112783,
|
|
"V": 928.25609503,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 1.04703358
|
|
},
|
|
{
|
|
"O": 0.00112775,
|
|
"H": 0.00112775,
|
|
"L": 0.00112498,
|
|
"C": 0.00112499,
|
|
"V": 2050.9484787,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 2.3078677
|
|
},
|
|
{
|
|
"O": 0.00112499,
|
|
"H": 0.00112499,
|
|
"L": 0.00112363,
|
|
"C": 0.00112404,
|
|
"V": 279.68714986,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.31438516
|
|
},
|
|
{
|
|
"O": 0.00112363,
|
|
"H": 0.00112404,
|
|
"L": 0.00111922,
|
|
"C": 0.00112,
|
|
"V": 4452.62221462,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 4.99447413
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.001119,
|
|
"C": 0.00112,
|
|
"V": 459.99211861,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.51479684
|
|
},
|
|
{
|
|
"O": 0.001119,
|
|
"H": 0.00112,
|
|
"L": 0.001119,
|
|
"C": 0.001119,
|
|
"V": 369.79553323,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.41382221
|
|
},
|
|
{
|
|
"O": 0.00111901,
|
|
"H": 0.00111998,
|
|
"L": 0.001119,
|
|
"C": 0.00111995,
|
|
"V": 637.85652043,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.71382695
|
|
},
|
|
{
|
|
"O": 0.00111995,
|
|
"H": 0.00112,
|
|
"L": 0.00111995,
|
|
"C": 0.00112,
|
|
"V": 1581.56123117,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 1.77131581
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00112,
|
|
"L": 0.00111998,
|
|
"C": 0.00111998,
|
|
"V": 759.9862197,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.85117658
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00111999,
|
|
"L": 0.00111998,
|
|
"C": 0.00111999,
|
|
"V": 462.59687882,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.51810258
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00111999,
|
|
"L": 0.00111812,
|
|
"C": 0.00111999,
|
|
"V": 1362.17959365,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 1.52434842
|
|
},
|
|
{
|
|
"O": 0.00112,
|
|
"H": 0.00112,
|
|
"L": 0.00111999,
|
|
"C": 0.00111999,
|
|
"V": 501.41991797,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.56158777
|
|
},
|
|
{
|
|
"O": 0.00111998,
|
|
"H": 0.00111998,
|
|
"L": 0.0011181,
|
|
"C": 0.00111998,
|
|
"V": 255.85641024,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.28649766
|
|
},
|
|
{
|
|
"O": 0.00111999,
|
|
"H": 0.00112,
|
|
"L": 0.0011181,
|
|
"C": 0.0011181,
|
|
"V": 575.9169604,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.64446865
|
|
},
|
|
{
|
|
"O": 0.0011181,
|
|
"H": 0.0011181,
|
|
"L": 0.00111712,
|
|
"C": 0.00111712,
|
|
"V": 164.72754744,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 0.18415119
|
|
},
|
|
{
|
|
"O": 0.00111712,
|
|
"H": 0.00111712,
|
|
"L": 0.001117,
|
|
"C": 0.001117,
|
|
"V": 417.59444118,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.46646451
|
|
},
|
|
{
|
|
"O": 0.00111712,
|
|
"H": 0.00111712,
|
|
"L": 0.00111401,
|
|
"C": 0.00111401,
|
|
"V": 819.49754149,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.91446057
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111401,
|
|
"L": 0.001114,
|
|
"C": 0.00111401,
|
|
"V": 120.61709343,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.1343676
|
|
},
|
|
{
|
|
"O": 0.001114,
|
|
"H": 0.00111417,
|
|
"L": 0.00111001,
|
|
"C": 0.00111001,
|
|
"V": 5921.44846653,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 6.58379347
|
|
},
|
|
{
|
|
"O": 0.00111001,
|
|
"H": 0.00111001,
|
|
"L": 0.00111,
|
|
"C": 0.00111,
|
|
"V": 2435.15179308,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 2.7030204
|
|
},
|
|
{
|
|
"O": 0.00111,
|
|
"H": 0.00111,
|
|
"L": 0.001109,
|
|
"C": 0.001109,
|
|
"V": 373.52027936,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.41456731
|
|
},
|
|
{
|
|
"O": 0.001109,
|
|
"H": 0.00110939,
|
|
"L": 0.00110163,
|
|
"C": 0.00110378,
|
|
"V": 3486.36966774,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 3.85376058
|
|
},
|
|
{
|
|
"O": 0.00110256,
|
|
"H": 0.00110378,
|
|
"L": 0.0011,
|
|
"C": 0.0011008,
|
|
"V": 4021.06629085,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 4.42502532
|
|
},
|
|
{
|
|
"O": 0.0011008,
|
|
"H": 0.00110636,
|
|
"L": 0.0011,
|
|
"C": 0.0011,
|
|
"V": 3768.26246766,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 4.15185054
|
|
},
|
|
{
|
|
"O": 0.0011,
|
|
"H": 0.0011,
|
|
"L": 0.00109669,
|
|
"C": 0.00109669,
|
|
"V": 5150.96133585,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 5.66102671
|
|
},
|
|
{
|
|
"O": 0.00109669,
|
|
"H": 0.0011,
|
|
"L": 0.0010958,
|
|
"C": 0.00109584,
|
|
"V": 5180.64526976,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 5.68453753
|
|
},
|
|
{
|
|
"O": 0.00109584,
|
|
"H": 0.0011,
|
|
"L": 0.00109437,
|
|
"C": 0.00109437,
|
|
"V": 4001.56283644,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 4.39350299
|
|
},
|
|
{
|
|
"O": 0.00109489,
|
|
"H": 0.00109489,
|
|
"L": 0.001091,
|
|
"C": 0.001091,
|
|
"V": 4485.79462738,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 4.90306408
|
|
},
|
|
{
|
|
"O": 0.001093,
|
|
"H": 0.001093,
|
|
"L": 0.001086,
|
|
"C": 0.001086,
|
|
"V": 5755.04456039,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 6.26650919
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.0010899,
|
|
"L": 0.00108501,
|
|
"C": 0.00108501,
|
|
"V": 942.59592785,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 1.02387451
|
|
},
|
|
{
|
|
"O": 0.001085,
|
|
"H": 0.001085,
|
|
"L": 0.001081,
|
|
"C": 0.001081,
|
|
"V": 2732.90882674,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 2.95968914
|
|
},
|
|
{
|
|
"O": 0.001081,
|
|
"H": 0.00108212,
|
|
"L": 0.001075,
|
|
"C": 0.001075,
|
|
"V": 2296.2123106,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 2.47750391
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.00107508,
|
|
"L": 0.00107328,
|
|
"C": 0.00107329,
|
|
"V": 3118.46711633,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 3.34855029
|
|
},
|
|
{
|
|
"O": 0.00107328,
|
|
"H": 0.00107716,
|
|
"L": 0.00107,
|
|
"C": 0.00107329,
|
|
"V": 1790.31398269,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 1.92012536
|
|
},
|
|
{
|
|
"O": 0.00107328,
|
|
"H": 0.00107329,
|
|
"L": 0.00107,
|
|
"C": 0.00107001,
|
|
"V": 1052.93086773,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 1.12907413
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107327,
|
|
"L": 0.00107,
|
|
"C": 0.00107002,
|
|
"V": 808.79417613,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.86561537
|
|
},
|
|
{
|
|
"O": 0.00107002,
|
|
"H": 0.00107329,
|
|
"L": 0.00107001,
|
|
"C": 0.00107002,
|
|
"V": 2033.66992498,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 2.1804828
|
|
},
|
|
{
|
|
"O": 0.00107002,
|
|
"H": 0.00107329,
|
|
"L": 0.00107,
|
|
"C": 0.00107319,
|
|
"V": 4656.86471908,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 4.98807264
|
|
},
|
|
{
|
|
"O": 0.00107319,
|
|
"H": 0.00107716,
|
|
"L": 0.00107319,
|
|
"C": 0.00107715,
|
|
"V": 372.28865687,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.40042809
|
|
},
|
|
{
|
|
"O": 0.00107715,
|
|
"H": 0.00108501,
|
|
"L": 0.00107705,
|
|
"C": 0.00108188,
|
|
"V": 2466.77151028,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 2.66385342
|
|
},
|
|
{
|
|
"O": 0.00108501,
|
|
"H": 0.00109,
|
|
"L": 0.001082,
|
|
"C": 0.00108881,
|
|
"V": 4264.96409959,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 4.64466415
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.00108979,
|
|
"L": 0.001088,
|
|
"C": 0.001088,
|
|
"V": 755.21190153,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.82276581
|
|
},
|
|
{
|
|
"O": 0.001088,
|
|
"H": 0.00109,
|
|
"L": 0.001088,
|
|
"C": 0.00109,
|
|
"V": 338.15922591,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.36843387
|
|
},
|
|
{
|
|
"O": 0.00108803,
|
|
"H": 0.00109195,
|
|
"L": 0.00108802,
|
|
"C": 0.00109054,
|
|
"V": 1330.32688178,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 1.44860855
|
|
},
|
|
{
|
|
"O": 0.00109054,
|
|
"H": 0.00109295,
|
|
"L": 0.00109054,
|
|
"C": 0.00109295,
|
|
"V": 659.48043006,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.72020904
|
|
},
|
|
{
|
|
"O": 0.00109054,
|
|
"H": 0.00109295,
|
|
"L": 0.00109054,
|
|
"C": 0.00109295,
|
|
"V": 902.5265616,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.98488059
|
|
},
|
|
{
|
|
"O": 0.00109295,
|
|
"H": 0.00109363,
|
|
"L": 0.00109014,
|
|
"C": 0.00109014,
|
|
"V": 831.91283467,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.90888827
|
|
},
|
|
{
|
|
"O": 0.00109014,
|
|
"H": 0.00109115,
|
|
"L": 0.00108802,
|
|
"C": 0.00109115,
|
|
"V": 702.68673612,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.76622969
|
|
},
|
|
{
|
|
"O": 0.00109115,
|
|
"H": 0.00109115,
|
|
"L": 0.001088,
|
|
"C": 0.001088,
|
|
"V": 1740.2644324,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 1.89581701
|
|
},
|
|
{
|
|
"O": 0.00108802,
|
|
"H": 0.00109,
|
|
"L": 0.00108619,
|
|
"C": 0.00108619,
|
|
"V": 463.20979818,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.50444625
|
|
},
|
|
{
|
|
"O": 0.001089,
|
|
"H": 0.00108993,
|
|
"L": 0.0010858,
|
|
"C": 0.00108618,
|
|
"V": 280.62139908,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 0.3051353
|
|
},
|
|
{
|
|
"O": 0.0010854,
|
|
"H": 0.00108618,
|
|
"L": 0.00108,
|
|
"C": 0.00108,
|
|
"V": 1504.23415459,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 1.62526277
|
|
},
|
|
{
|
|
"O": 0.00107981,
|
|
"H": 0.00108,
|
|
"L": 0.00107705,
|
|
"C": 0.00107706,
|
|
"V": 570.41541821,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.6148306
|
|
},
|
|
{
|
|
"O": 0.00107706,
|
|
"H": 0.00107706,
|
|
"L": 0.00107319,
|
|
"C": 0.00107319,
|
|
"V": 819.72402919,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.88143807
|
|
},
|
|
{
|
|
"O": 0.00107285,
|
|
"H": 0.00107319,
|
|
"L": 0.00107186,
|
|
"C": 0.001072,
|
|
"V": 801.91037668,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.85996581
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.00107308,
|
|
"L": 0.00107186,
|
|
"C": 0.00107187,
|
|
"V": 2166.21040469,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 2.32200117
|
|
},
|
|
{
|
|
"O": 0.00107188,
|
|
"H": 0.001075,
|
|
"L": 0.00107188,
|
|
"C": 0.001072,
|
|
"V": 759.93810848,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.81599052
|
|
},
|
|
{
|
|
"O": 0.001075,
|
|
"H": 0.001075,
|
|
"L": 0.00107186,
|
|
"C": 0.001072,
|
|
"V": 1682.87541677,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 1.80427678
|
|
},
|
|
{
|
|
"O": 0.001072,
|
|
"H": 0.001072,
|
|
"L": 0.00107186,
|
|
"C": 0.001072,
|
|
"V": 3700.80455829,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 3.96718119
|
|
},
|
|
{
|
|
"O": 0.00107186,
|
|
"H": 0.001072,
|
|
"L": 0.00107186,
|
|
"C": 0.0010719,
|
|
"V": 3543.54191672,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 3.79853469
|
|
},
|
|
{
|
|
"O": 0.0010719,
|
|
"H": 0.0010719,
|
|
"L": 0.00107002,
|
|
"C": 0.00107002,
|
|
"V": 544.95532647,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.58401717
|
|
},
|
|
{
|
|
"O": 0.00107186,
|
|
"H": 0.00107187,
|
|
"L": 0.00107002,
|
|
"C": 0.00107187,
|
|
"V": 801.45543144,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.85876218
|
|
},
|
|
{
|
|
"O": 0.00107187,
|
|
"H": 0.001072,
|
|
"L": 0.00107,
|
|
"C": 0.00107002,
|
|
"V": 1451.56829277,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 1.55348459
|
|
},
|
|
{
|
|
"O": 0.00107002,
|
|
"H": 0.00107002,
|
|
"L": 0.00107,
|
|
"C": 0.00107002,
|
|
"V": 1758.87544808,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 1.88200314
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107002,
|
|
"L": 0.00107,
|
|
"C": 0.00107001,
|
|
"V": 1537.82878291,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 1.64548397
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107002,
|
|
"L": 0.0010699,
|
|
"C": 0.0010699,
|
|
"V": 1634.18254117,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 1.74857415
|
|
},
|
|
{
|
|
"O": 0.0010699,
|
|
"H": 0.00107,
|
|
"L": 0.00106945,
|
|
"C": 0.00106945,
|
|
"V": 713.57866244,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.76326857
|
|
},
|
|
{
|
|
"O": 0.00106945,
|
|
"H": 0.00106945,
|
|
"L": 0.00106809,
|
|
"C": 0.0010681,
|
|
"V": 373.08676421,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.39862576
|
|
},
|
|
{
|
|
"O": 0.0010681,
|
|
"H": 0.0010681,
|
|
"L": 0.00106626,
|
|
"C": 0.00106746,
|
|
"V": 878.24897134,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.93701847
|
|
},
|
|
{
|
|
"O": 0.00106626,
|
|
"H": 0.00106626,
|
|
"L": 0.00106497,
|
|
"C": 0.00106497,
|
|
"V": 838.24301374,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.89296084
|
|
},
|
|
{
|
|
"O": 0.00106497,
|
|
"H": 0.00106499,
|
|
"L": 0.00106491,
|
|
"C": 0.00106491,
|
|
"V": 239.79184939,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 0.2553733
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.00106499,
|
|
"L": 0.0010647,
|
|
"C": 0.0010647,
|
|
"V": 250.73583093,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.26701105
|
|
},
|
|
{
|
|
"O": 0.0010647,
|
|
"H": 0.001065,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 1491.13911742,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 1.58650073
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.00106285,
|
|
"C": 0.001063,
|
|
"V": 5795.6105334,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 6.16067801
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.00106253,
|
|
"C": 0.00106278,
|
|
"V": 1246.31228613,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 1.32471147
|
|
},
|
|
{
|
|
"O": 0.00106245,
|
|
"H": 0.00106278,
|
|
"L": 0.0010624,
|
|
"C": 0.00106244,
|
|
"V": 232.5728981,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.24711552
|
|
},
|
|
{
|
|
"O": 0.00106244,
|
|
"H": 0.00106244,
|
|
"L": 0.0010624,
|
|
"C": 0.0010624,
|
|
"V": 260.69967559,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.27697129
|
|
},
|
|
{
|
|
"O": 0.00106243,
|
|
"H": 0.00106243,
|
|
"L": 0.001056,
|
|
"C": 0.001056,
|
|
"V": 3917.76876973,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 4.15158854
|
|
},
|
|
{
|
|
"O": 0.00105584,
|
|
"H": 0.001056,
|
|
"L": 0.0010554,
|
|
"C": 0.00105599,
|
|
"V": 884.0668821,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.93325759
|
|
},
|
|
{
|
|
"O": 0.00105555,
|
|
"H": 0.00105555,
|
|
"L": 0.00104935,
|
|
"C": 0.00105244,
|
|
"V": 7094.30978443,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 7.45788486
|
|
},
|
|
{
|
|
"O": 0.00105244,
|
|
"H": 0.00105244,
|
|
"L": 0.0010489,
|
|
"C": 0.001049,
|
|
"V": 1986.57436302,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 2.08430473
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.001049,
|
|
"L": 0.00104872,
|
|
"C": 0.00104882,
|
|
"V": 4024.37793643,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 4.22129227
|
|
},
|
|
{
|
|
"O": 0.00104864,
|
|
"H": 0.001049,
|
|
"L": 0.00103769,
|
|
"C": 0.00104876,
|
|
"V": 9161.89072629,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 9.58258962
|
|
},
|
|
{
|
|
"O": 0.00104876,
|
|
"H": 0.00105598,
|
|
"L": 0.00104703,
|
|
"C": 0.00105598,
|
|
"V": 3451.29949958,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 3.6233376
|
|
},
|
|
{
|
|
"O": 0.00104964,
|
|
"H": 0.00105598,
|
|
"L": 0.00104964,
|
|
"C": 0.00105342,
|
|
"V": 1422.56851746,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 1.49981872
|
|
},
|
|
{
|
|
"O": 0.00105342,
|
|
"H": 0.00105342,
|
|
"L": 0.00103931,
|
|
"C": 0.00105342,
|
|
"V": 1506.91085014,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 1.58064678
|
|
},
|
|
{
|
|
"O": 0.00105342,
|
|
"H": 0.001055,
|
|
"L": 0.00104502,
|
|
"C": 0.00104508,
|
|
"V": 7192.77691527,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 7.53614525
|
|
},
|
|
{
|
|
"O": 0.00105339,
|
|
"H": 0.00105339,
|
|
"L": 0.00104512,
|
|
"C": 0.00105,
|
|
"V": 1093.57749392,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 1.14661854
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.0010451,
|
|
"C": 0.0010451,
|
|
"V": 648.78852706,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.67856451
|
|
},
|
|
{
|
|
"O": 0.00104607,
|
|
"H": 0.00104995,
|
|
"L": 0.0010451,
|
|
"C": 0.00104516,
|
|
"V": 1468.66598107,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 1.53527095
|
|
},
|
|
{
|
|
"O": 0.00104517,
|
|
"H": 0.00104517,
|
|
"L": 0.00104202,
|
|
"C": 0.00104506,
|
|
"V": 4455.41804157,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 4.65445095
|
|
},
|
|
{
|
|
"O": 0.0010449,
|
|
"H": 0.00105,
|
|
"L": 0.00104218,
|
|
"C": 0.001046,
|
|
"V": 695.13424985,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.72547258
|
|
},
|
|
{
|
|
"O": 0.001046,
|
|
"H": 0.00105,
|
|
"L": 0.001046,
|
|
"C": 0.00105,
|
|
"V": 5384.96815192,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 5.65411354
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00104807,
|
|
"C": 0.00105,
|
|
"V": 3080.03384057,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 3.2321914
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.00105135,
|
|
"L": 0.001049,
|
|
"C": 0.00105135,
|
|
"V": 1987.77040891,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 2.08716716
|
|
},
|
|
{
|
|
"O": 0.00105135,
|
|
"H": 0.00105341,
|
|
"L": 0.00105,
|
|
"C": 0.00105341,
|
|
"V": 2258.53035184,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 2.3764188
|
|
},
|
|
{
|
|
"O": 0.00105341,
|
|
"H": 0.00105419,
|
|
"L": 0.00105,
|
|
"C": 0.00105419,
|
|
"V": 1861.4060022,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 1.96058191
|
|
},
|
|
{
|
|
"O": 0.0010537,
|
|
"H": 0.00105503,
|
|
"L": 0.0010534,
|
|
"C": 0.00105468,
|
|
"V": 1052.76379267,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 1.10959537
|
|
},
|
|
{
|
|
"O": 0.00105468,
|
|
"H": 0.0010559,
|
|
"L": 0.00105341,
|
|
"C": 0.00105503,
|
|
"V": 2523.45840203,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 2.66203589
|
|
},
|
|
{
|
|
"O": 0.00105503,
|
|
"H": 0.00105503,
|
|
"L": 0.00105476,
|
|
"C": 0.00105503,
|
|
"V": 8013.8396562,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 8.45482558
|
|
},
|
|
{
|
|
"O": 0.00105503,
|
|
"H": 0.001056,
|
|
"L": 0.00105476,
|
|
"C": 0.00105486,
|
|
"V": 945.26608564,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.99786658
|
|
},
|
|
{
|
|
"O": 0.00105476,
|
|
"H": 0.001056,
|
|
"L": 0.00105,
|
|
"C": 0.001056,
|
|
"V": 4249.72354426,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 4.47733576
|
|
},
|
|
{
|
|
"O": 0.00105477,
|
|
"H": 0.00105599,
|
|
"L": 0.00105,
|
|
"C": 0.00105599,
|
|
"V": 1117.865241,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 1.17516147
|
|
},
|
|
{
|
|
"O": 0.0010549,
|
|
"H": 0.001056,
|
|
"L": 0.00105458,
|
|
"C": 0.00105599,
|
|
"V": 472.01377475,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.49829276
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.0010559,
|
|
"C": 0.0010559,
|
|
"V": 752.90957204,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.79507071
|
|
},
|
|
{
|
|
"O": 0.00105567,
|
|
"H": 0.0010559,
|
|
"L": 0.0010541,
|
|
"C": 0.0010541,
|
|
"V": 464.468868,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.49031886
|
|
},
|
|
{
|
|
"O": 0.00105401,
|
|
"H": 0.0010541,
|
|
"L": 0.001054,
|
|
"C": 0.0010541,
|
|
"V": 838.45609903,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.88379558
|
|
},
|
|
{
|
|
"O": 0.0010541,
|
|
"H": 0.0010559,
|
|
"L": 0.00105405,
|
|
"C": 0.0010559,
|
|
"V": 1825.052324,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 1.92512779
|
|
},
|
|
{
|
|
"O": 0.0010559,
|
|
"H": 0.001056,
|
|
"L": 0.0010541,
|
|
"C": 0.001056,
|
|
"V": 2739.15400968,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 2.89146063
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.00105599,
|
|
"C": 0.00105599,
|
|
"V": 2202.99794129,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 2.32636425
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105707,
|
|
"L": 0.001056,
|
|
"C": 0.00105707,
|
|
"V": 1055.84117674,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 1.11510018
|
|
},
|
|
{
|
|
"O": 0.00105719,
|
|
"H": 0.00106,
|
|
"L": 0.00105647,
|
|
"C": 0.00105913,
|
|
"V": 2625.18769296,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 2.78164844
|
|
},
|
|
{
|
|
"O": 0.00105913,
|
|
"H": 0.00106065,
|
|
"L": 0.00105913,
|
|
"C": 0.00106065,
|
|
"V": 138.63503482,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.14698724
|
|
},
|
|
{
|
|
"O": 0.00106115,
|
|
"H": 0.00106854,
|
|
"L": 0.00106115,
|
|
"C": 0.00106854,
|
|
"V": 1161.4040607,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 1.23831799
|
|
},
|
|
{
|
|
"O": 0.00106854,
|
|
"H": 0.00107002,
|
|
"L": 0.00106854,
|
|
"C": 0.00106997,
|
|
"V": 5430.75333999,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 5.80956158
|
|
},
|
|
{
|
|
"O": 0.0010694,
|
|
"H": 0.00106998,
|
|
"L": 0.00106,
|
|
"C": 0.00106995,
|
|
"V": 2999.10893505,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 3.20427097
|
|
},
|
|
{
|
|
"O": 0.00106995,
|
|
"H": 0.00106995,
|
|
"L": 0.00106989,
|
|
"C": 0.00106989,
|
|
"V": 575.63942252,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.61589264
|
|
},
|
|
{
|
|
"O": 0.0010695,
|
|
"H": 0.00107001,
|
|
"L": 0.00106406,
|
|
"C": 0.00106989,
|
|
"V": 1011.6001368,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 1.08225399
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00106407,
|
|
"C": 0.00107001,
|
|
"V": 2586.29499642,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 2.75712119
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00106989,
|
|
"C": 0.00106989,
|
|
"V": 1073.48410296,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 1.14859812
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00106401,
|
|
"C": 0.00106401,
|
|
"V": 2660.17039467,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 2.83754372
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.00107,
|
|
"L": 0.00106401,
|
|
"C": 0.00107,
|
|
"V": 1823.1759822,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 1.94587971
|
|
},
|
|
{
|
|
"O": 0.00106901,
|
|
"H": 0.00107,
|
|
"L": 0.00106416,
|
|
"C": 0.001069,
|
|
"V": 1131.87838682,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 1.20616403
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.0010689,
|
|
"L": 0.0010689,
|
|
"C": 0.0010689,
|
|
"V": 367.46708362,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.3927855
|
|
},
|
|
{
|
|
"O": 0.0010689,
|
|
"H": 0.001069,
|
|
"L": 0.0010679,
|
|
"C": 0.001069,
|
|
"V": 867.50085582,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 0.92734228
|
|
},
|
|
{
|
|
"O": 0.00106899,
|
|
"H": 0.00107,
|
|
"L": 0.00106899,
|
|
"C": 0.00107,
|
|
"V": 1816.77581988,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 1.94217593
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107001,
|
|
"L": 0.0010695,
|
|
"C": 0.00107,
|
|
"V": 1665.2005371,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 1.78175735
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107001,
|
|
"L": 0.00106791,
|
|
"C": 0.00107001,
|
|
"V": 407.92426069,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.43607837
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00106787,
|
|
"C": 0.0010679,
|
|
"V": 683.16291187,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.72960302
|
|
},
|
|
{
|
|
"O": 0.0010679,
|
|
"H": 0.0010679,
|
|
"L": 0.00106656,
|
|
"C": 0.0010679,
|
|
"V": 516.42188842,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.55122107
|
|
},
|
|
{
|
|
"O": 0.00106787,
|
|
"H": 0.00106787,
|
|
"L": 0.00106648,
|
|
"C": 0.00106648,
|
|
"V": 781.728815,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.83439382
|
|
},
|
|
{
|
|
"O": 0.00106648,
|
|
"H": 0.00106648,
|
|
"L": 0.0010664,
|
|
"C": 0.0010664,
|
|
"V": 229.39861885,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.24464159
|
|
},
|
|
{
|
|
"O": 0.0010664,
|
|
"H": 0.00107001,
|
|
"L": 0.00106502,
|
|
"C": 0.00106502,
|
|
"V": 7402.89911491,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 7.90625072
|
|
},
|
|
{
|
|
"O": 0.00107001,
|
|
"H": 0.00107001,
|
|
"L": 0.00106618,
|
|
"C": 0.00106619,
|
|
"V": 1643.03381233,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 1.75764054
|
|
},
|
|
{
|
|
"O": 0.00106619,
|
|
"H": 0.00107,
|
|
"L": 0.00105142,
|
|
"C": 0.00106999,
|
|
"V": 17356.87072436,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 18.3241286
|
|
},
|
|
{
|
|
"O": 0.00106995,
|
|
"H": 0.00106995,
|
|
"L": 0.00106979,
|
|
"C": 0.00106979,
|
|
"V": 618.92027615,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.66221093
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 67.0,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.071489
|
|
},
|
|
{
|
|
"O": 0.00106975,
|
|
"H": 0.00106975,
|
|
"L": 0.001067,
|
|
"C": 0.001069,
|
|
"V": 166.49385445,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.17791081
|
|
},
|
|
{
|
|
"O": 0.00106701,
|
|
"H": 0.00107002,
|
|
"L": 0.00106701,
|
|
"C": 0.00107002,
|
|
"V": 2101.34294628,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 2.24818172
|
|
},
|
|
{
|
|
"O": 0.00107002,
|
|
"H": 0.001071,
|
|
"L": 0.00106948,
|
|
"C": 0.0010705,
|
|
"V": 790.85169173,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.84640415
|
|
},
|
|
{
|
|
"O": 0.0010705,
|
|
"H": 0.001071,
|
|
"L": 0.00107002,
|
|
"C": 0.00107002,
|
|
"V": 814.13935986,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.87138883
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.00106778,
|
|
"C": 0.00106778,
|
|
"V": 35.53363092,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.03797085
|
|
},
|
|
{
|
|
"O": 0.0010695,
|
|
"H": 0.00107109,
|
|
"L": 0.0010695,
|
|
"C": 0.00107109,
|
|
"V": 293.28959475,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.31397083
|
|
},
|
|
{
|
|
"O": 0.0010711,
|
|
"H": 0.00107125,
|
|
"L": 0.0010711,
|
|
"C": 0.00107125,
|
|
"V": 27.29934972,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.02924304
|
|
},
|
|
{
|
|
"O": 0.00107133,
|
|
"H": 0.00107782,
|
|
"L": 0.00107133,
|
|
"C": 0.00107135,
|
|
"V": 2256.23398429,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 2.42728576
|
|
},
|
|
{
|
|
"O": 0.00107781,
|
|
"H": 0.00107781,
|
|
"L": 0.00107165,
|
|
"C": 0.00107781,
|
|
"V": 299.16363949,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.32241076
|
|
},
|
|
{
|
|
"O": 0.00107781,
|
|
"H": 0.00107967,
|
|
"L": 0.00107781,
|
|
"C": 0.00107965,
|
|
"V": 566.78960515,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.61167412
|
|
},
|
|
{
|
|
"O": 0.00107791,
|
|
"H": 0.00107791,
|
|
"L": 0.00106779,
|
|
"C": 0.00107,
|
|
"V": 1726.02273289,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 1.84668054
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.0010753,
|
|
"L": 0.00106701,
|
|
"C": 0.0010753,
|
|
"V": 829.52603479,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.88648501
|
|
},
|
|
{
|
|
"O": 0.001068,
|
|
"H": 0.00107496,
|
|
"L": 0.001067,
|
|
"C": 0.00107022,
|
|
"V": 1808.26783078,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 1.93083702
|
|
},
|
|
{
|
|
"O": 0.00107022,
|
|
"H": 0.00107489,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 1818.75123198,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 1.94556062
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.00107397,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 300.71271615,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.32182297
|
|
},
|
|
{
|
|
"O": 0.00106688,
|
|
"H": 0.00107,
|
|
"L": 0.00106688,
|
|
"C": 0.00106688,
|
|
"V": 1633.78827396,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 1.74395839
|
|
},
|
|
{
|
|
"O": 0.00106688,
|
|
"H": 0.00107498,
|
|
"L": 0.00106302,
|
|
"C": 0.00106828,
|
|
"V": 2139.12793722,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 2.28074427
|
|
},
|
|
{
|
|
"O": 0.00106688,
|
|
"H": 0.001067,
|
|
"L": 0.00106688,
|
|
"C": 0.00106688,
|
|
"V": 171.16450137,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.1826159
|
|
},
|
|
{
|
|
"O": 0.00106688,
|
|
"H": 0.00106688,
|
|
"L": 0.00106279,
|
|
"C": 0.00106279,
|
|
"V": 242.97932547,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.25852033
|
|
},
|
|
{
|
|
"O": 0.00106279,
|
|
"H": 0.00106279,
|
|
"L": 0.00106035,
|
|
"C": 0.00106035,
|
|
"V": 821.11042286,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.8721631
|
|
},
|
|
{
|
|
"O": 0.00106262,
|
|
"H": 0.00106262,
|
|
"L": 0.001057,
|
|
"C": 0.00106261,
|
|
"V": 710.42133997,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.75269929
|
|
},
|
|
{
|
|
"O": 0.0010626,
|
|
"H": 0.00106261,
|
|
"L": 0.00105632,
|
|
"C": 0.00105632,
|
|
"V": 1184.0085977,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 1.25301532
|
|
},
|
|
{
|
|
"O": 0.00105632,
|
|
"H": 0.00106223,
|
|
"L": 0.00105632,
|
|
"C": 0.00105842,
|
|
"V": 1284.9163847,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 1.36001432
|
|
},
|
|
{
|
|
"O": 0.00105842,
|
|
"H": 0.00106262,
|
|
"L": 0.00105842,
|
|
"C": 0.00106262,
|
|
"V": 5397.91142569,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 5.73527363
|
|
},
|
|
{
|
|
"O": 0.00105842,
|
|
"H": 0.00106262,
|
|
"L": 0.00105272,
|
|
"C": 0.00106262,
|
|
"V": 1436.4754339,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 1.51701991
|
|
},
|
|
{
|
|
"O": 0.00106262,
|
|
"H": 0.00106262,
|
|
"L": 0.0010558,
|
|
"C": 0.0010558,
|
|
"V": 277.3942847,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.29475168
|
|
},
|
|
{
|
|
"O": 0.0010558,
|
|
"H": 0.00106262,
|
|
"L": 0.001053,
|
|
"C": 0.00105328,
|
|
"V": 4686.80184793,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 4.93639069
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.00105323,
|
|
"C": 0.00105328,
|
|
"V": 2124.58605423,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 2.23778362
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.001062,
|
|
"L": 0.00105328,
|
|
"C": 0.00106,
|
|
"V": 13.61404314,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.01442944
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106136,
|
|
"L": 0.00105328,
|
|
"C": 0.00105329,
|
|
"V": 778.39659608,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.82465319
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106001,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 93.41502474,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.09846034
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.0010532,
|
|
"C": 0.00105328,
|
|
"V": 359.15702743,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.37828496
|
|
},
|
|
{
|
|
"O": 0.00105323,
|
|
"H": 0.00105328,
|
|
"L": 0.00105323,
|
|
"C": 0.00105328,
|
|
"V": 266.05125956,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.28022484
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.00105323,
|
|
"C": 0.00105327,
|
|
"V": 1461.78934669,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 1.53967316
|
|
},
|
|
{
|
|
"O": 0.00105327,
|
|
"H": 0.00105327,
|
|
"L": 0.00105302,
|
|
"C": 0.00105302,
|
|
"V": 335.59645728,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.35345573
|
|
},
|
|
{
|
|
"O": 0.00105302,
|
|
"H": 0.00105302,
|
|
"L": 0.00105267,
|
|
"C": 0.00105268,
|
|
"V": 114.14184183,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.120158
|
|
},
|
|
{
|
|
"O": 0.00105275,
|
|
"H": 0.00105275,
|
|
"L": 0.00105275,
|
|
"C": 0.00105275,
|
|
"V": 37.84015615,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.03983622
|
|
},
|
|
{
|
|
"O": 0.00105268,
|
|
"H": 0.00105273,
|
|
"L": 0.00105268,
|
|
"C": 0.00105273,
|
|
"V": 234.97743984,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.24735822
|
|
},
|
|
{
|
|
"O": 0.00105268,
|
|
"H": 0.00105272,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 953.47162632,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 1.00243474
|
|
},
|
|
{
|
|
"O": 0.00105174,
|
|
"H": 0.00105174,
|
|
"L": 0.00104997,
|
|
"C": 0.00105,
|
|
"V": 422.08693164,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.44322725
|
|
},
|
|
{
|
|
"O": 0.00104997,
|
|
"H": 0.00105174,
|
|
"L": 0.00104984,
|
|
"C": 0.00104988,
|
|
"V": 1091.2676001,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 1.14693572
|
|
},
|
|
{
|
|
"O": 0.00104984,
|
|
"H": 0.00104988,
|
|
"L": 0.00104811,
|
|
"C": 0.00104988,
|
|
"V": 1732.54417759,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 1.81831474
|
|
},
|
|
{
|
|
"O": 0.00104988,
|
|
"H": 0.00105171,
|
|
"L": 0.0010468,
|
|
"C": 0.00105171,
|
|
"V": 1187.95464292,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 1.24527801
|
|
},
|
|
{
|
|
"O": 0.00104988,
|
|
"H": 0.00104988,
|
|
"L": 0.001047,
|
|
"C": 0.001049,
|
|
"V": 84.16411951,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.08827597
|
|
},
|
|
{
|
|
"O": 0.00104988,
|
|
"H": 0.00105323,
|
|
"L": 0.00104513,
|
|
"C": 0.00105323,
|
|
"V": 1917.80063137,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 2.01769312
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 109.17924034,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.11499737
|
|
},
|
|
{
|
|
"O": 0.00105334,
|
|
"H": 0.001055,
|
|
"L": 0.00105334,
|
|
"C": 0.001055,
|
|
"V": 146.29970182,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.15431151
|
|
},
|
|
{
|
|
"O": 0.00105334,
|
|
"H": 0.00105492,
|
|
"L": 0.00105334,
|
|
"C": 0.00105484,
|
|
"V": 375.366,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.39540431
|
|
},
|
|
{
|
|
"O": 0.00105484,
|
|
"H": 0.001055,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 765.05863379,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.80678819
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105491,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 218.37626563,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.23003116
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105482,
|
|
"L": 0.00105259,
|
|
"C": 0.00105259,
|
|
"V": 408.97090573,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.43072014
|
|
},
|
|
{
|
|
"O": 0.00105292,
|
|
"H": 0.00105482,
|
|
"L": 0.00105172,
|
|
"C": 0.00105482,
|
|
"V": 715.08183706,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.75275497
|
|
},
|
|
{
|
|
"O": 0.00105482,
|
|
"H": 0.00105499,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 266.10466467,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.28038802
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.0010549,
|
|
"L": 0.00105301,
|
|
"C": 0.0010549,
|
|
"V": 157.19903392,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.16572811
|
|
},
|
|
{
|
|
"O": 0.0010549,
|
|
"H": 0.0010549,
|
|
"L": 0.0010499,
|
|
"C": 0.0010499,
|
|
"V": 500.09759921,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.52627065
|
|
},
|
|
{
|
|
"O": 0.0010499,
|
|
"H": 0.00105299,
|
|
"L": 0.00104749,
|
|
"C": 0.00104755,
|
|
"V": 420.43638874,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.44127343
|
|
},
|
|
{
|
|
"O": 0.00104755,
|
|
"H": 0.00105299,
|
|
"L": 0.00104754,
|
|
"C": 0.00105299,
|
|
"V": 1206.43282234,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 1.26771916
|
|
},
|
|
{
|
|
"O": 0.00105299,
|
|
"H": 0.00105299,
|
|
"L": 0.00104754,
|
|
"C": 0.00104754,
|
|
"V": 104.99947942,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.11032915
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.00105299,
|
|
"L": 0.00104755,
|
|
"C": 0.00104755,
|
|
"V": 118.69452528,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.1248211
|
|
},
|
|
{
|
|
"O": 0.00104756,
|
|
"H": 0.00104756,
|
|
"L": 0.0010475,
|
|
"C": 0.0010475,
|
|
"V": 1358.81479972,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 1.42341535
|
|
},
|
|
{
|
|
"O": 0.00104755,
|
|
"H": 0.00104755,
|
|
"L": 0.00104755,
|
|
"C": 0.00104755,
|
|
"V": 118.09337432,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.1237087
|
|
},
|
|
{
|
|
"O": 0.0010528,
|
|
"H": 0.00105299,
|
|
"L": 0.00104755,
|
|
"C": 0.00104762,
|
|
"V": 323.44102256,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.34007487
|
|
},
|
|
{
|
|
"O": 0.00104762,
|
|
"H": 0.00105255,
|
|
"L": 0.00104762,
|
|
"C": 0.00104762,
|
|
"V": 977.53453972,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 1.02422768
|
|
},
|
|
{
|
|
"O": 0.00104762,
|
|
"H": 0.00104762,
|
|
"L": 0.00104749,
|
|
"C": 0.00104749,
|
|
"V": 1305.46566662,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 1.36757171
|
|
},
|
|
{
|
|
"O": 0.00105279,
|
|
"H": 0.00105279,
|
|
"L": 0.00105279,
|
|
"C": 0.00105279,
|
|
"V": 16.25130045,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.0171092
|
|
},
|
|
{
|
|
"O": 0.00104728,
|
|
"H": 0.00105179,
|
|
"L": 0.001045,
|
|
"C": 0.00104501,
|
|
"V": 5400.26123411,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 5.64501453
|
|
},
|
|
{
|
|
"O": 0.0010443,
|
|
"H": 0.00104501,
|
|
"L": 0.001042,
|
|
"C": 0.001042,
|
|
"V": 3103.67319533,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 3.24028028
|
|
},
|
|
{
|
|
"O": 0.001042,
|
|
"H": 0.00104501,
|
|
"L": 0.001042,
|
|
"C": 0.001042,
|
|
"V": 1144.22692204,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 1.19570081
|
|
},
|
|
{
|
|
"O": 0.001042,
|
|
"H": 0.00104749,
|
|
"L": 0.00104,
|
|
"C": 0.00104749,
|
|
"V": 4298.45334174,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 4.4776051
|
|
},
|
|
{
|
|
"O": 0.00104749,
|
|
"H": 0.00104749,
|
|
"L": 0.00104748,
|
|
"C": 0.00104748,
|
|
"V": 32.67442322,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.03422609
|
|
},
|
|
{
|
|
"O": 0.0010423,
|
|
"H": 0.00104747,
|
|
"L": 0.0010423,
|
|
"C": 0.0010423,
|
|
"V": 522.2970155,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.54443825
|
|
},
|
|
{
|
|
"O": 0.00104231,
|
|
"H": 0.00105143,
|
|
"L": 0.0010423,
|
|
"C": 0.0010423,
|
|
"V": 398.12198954,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.41590678
|
|
},
|
|
{
|
|
"O": 0.0010423,
|
|
"H": 0.00105097,
|
|
"L": 0.0010419,
|
|
"C": 0.0010419,
|
|
"V": 434.80677952,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.45324835
|
|
},
|
|
{
|
|
"O": 0.0010419,
|
|
"H": 0.0010419,
|
|
"L": 0.00104002,
|
|
"C": 0.00104002,
|
|
"V": 1346.33785545,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 1.40148512
|
|
},
|
|
{
|
|
"O": 0.00104002,
|
|
"H": 0.00104002,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 5102.82543355,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 5.30694658
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104524,
|
|
"L": 0.0010399,
|
|
"C": 0.00104002,
|
|
"V": 3110.38995658,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 3.235272
|
|
},
|
|
{
|
|
"O": 0.00105075,
|
|
"H": 0.00105075,
|
|
"L": 0.0010399,
|
|
"C": 0.0010399,
|
|
"V": 232.0,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.24342794
|
|
},
|
|
{
|
|
"O": 0.00104002,
|
|
"H": 0.001045,
|
|
"L": 0.0010399,
|
|
"C": 0.0010403,
|
|
"V": 397.09691761,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.41311707
|
|
},
|
|
{
|
|
"O": 0.00104002,
|
|
"H": 0.0010403,
|
|
"L": 0.00104002,
|
|
"C": 0.00104028,
|
|
"V": 704.29137709,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.73253531
|
|
},
|
|
{
|
|
"O": 0.00104029,
|
|
"H": 0.0010403,
|
|
"L": 0.00104029,
|
|
"C": 0.00104029,
|
|
"V": 502.77387564,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.52303083
|
|
},
|
|
{
|
|
"O": 0.00104029,
|
|
"H": 0.0010403,
|
|
"L": 0.00104005,
|
|
"C": 0.00104005,
|
|
"V": 158.0916834,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.16445765
|
|
},
|
|
{
|
|
"O": 0.0010403,
|
|
"H": 0.0010403,
|
|
"L": 0.00104003,
|
|
"C": 0.00104005,
|
|
"V": 818.20856644,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.85106237
|
|
},
|
|
{
|
|
"O": 0.00104005,
|
|
"H": 0.0010403,
|
|
"L": 0.0010398,
|
|
"C": 0.0010398,
|
|
"V": 1315.03069191,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 1.36763899
|
|
},
|
|
{
|
|
"O": 0.0010398,
|
|
"H": 0.0010403,
|
|
"L": 0.00103979,
|
|
"C": 0.0010403,
|
|
"V": 1058.26145052,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 1.10081435
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.00103977,
|
|
"C": 0.00103977,
|
|
"V": 111.79286162,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.11625
|
|
},
|
|
{
|
|
"O": 0.00103977,
|
|
"H": 0.00104,
|
|
"L": 0.00103761,
|
|
"C": 0.00104,
|
|
"V": 2384.27077867,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 2.4777682
|
|
},
|
|
{
|
|
"O": 0.0010403,
|
|
"H": 0.0010403,
|
|
"L": 0.00104,
|
|
"C": 0.0010403,
|
|
"V": 1007.68364431,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 1.04821258
|
|
},
|
|
{
|
|
"O": 0.0010403,
|
|
"H": 0.0010403,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 1154.23006625,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 1.20048565
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.0010403,
|
|
"L": 0.00104,
|
|
"C": 0.00104,
|
|
"V": 2840.07912744,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 2.95445665
|
|
},
|
|
{
|
|
"O": 0.0010403,
|
|
"H": 0.0010403,
|
|
"L": 0.00103771,
|
|
"C": 0.00103771,
|
|
"V": 708.0490464,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.73541463
|
|
},
|
|
{
|
|
"O": 0.00103821,
|
|
"H": 0.0010399,
|
|
"L": 0.00103821,
|
|
"C": 0.0010399,
|
|
"V": 234.62416435,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.24360517
|
|
},
|
|
{
|
|
"O": 0.00103821,
|
|
"H": 0.00103822,
|
|
"L": 0.00103771,
|
|
"C": 0.00103822,
|
|
"V": 856.98417416,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.88970804
|
|
},
|
|
{
|
|
"O": 0.0010382,
|
|
"H": 0.00103822,
|
|
"L": 0.00103772,
|
|
"C": 0.00103822,
|
|
"V": 718.51823141,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.74592974
|
|
},
|
|
{
|
|
"O": 0.00103821,
|
|
"H": 0.00103822,
|
|
"L": 0.00103821,
|
|
"C": 0.00103821,
|
|
"V": 520.67692316,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.54057198
|
|
},
|
|
{
|
|
"O": 0.00103781,
|
|
"H": 0.00103781,
|
|
"L": 0.0010378,
|
|
"C": 0.00103781,
|
|
"V": 202.64565819,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.2103064
|
|
},
|
|
{
|
|
"O": 0.0010378,
|
|
"H": 0.0010378,
|
|
"L": 0.00103769,
|
|
"C": 0.00103769,
|
|
"V": 486.40904698,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.50475311
|
|
},
|
|
{
|
|
"O": 0.00103771,
|
|
"H": 0.00103771,
|
|
"L": 0.0010368,
|
|
"C": 0.00103737,
|
|
"V": 1162.35628682,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 1.2055457
|
|
},
|
|
{
|
|
"O": 0.00103737,
|
|
"H": 0.00103737,
|
|
"L": 0.0010359,
|
|
"C": 0.0010359,
|
|
"V": 155.8323854,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 0.16147253
|
|
},
|
|
{
|
|
"O": 0.00103575,
|
|
"H": 0.00103575,
|
|
"L": 0.00103,
|
|
"C": 0.00103455,
|
|
"V": 5071.20866209,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 5.22952464
|
|
},
|
|
{
|
|
"O": 0.00103375,
|
|
"H": 0.00103455,
|
|
"L": 0.00102999,
|
|
"C": 0.00103,
|
|
"V": 5283.9181317,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 5.45125361
|
|
},
|
|
{
|
|
"O": 0.00103,
|
|
"H": 0.001034,
|
|
"L": 0.00103,
|
|
"C": 0.001034,
|
|
"V": 1676.01049987,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 1.72715906
|
|
},
|
|
{
|
|
"O": 0.00103401,
|
|
"H": 0.00103444,
|
|
"L": 0.001034,
|
|
"C": 0.001034,
|
|
"V": 2825.65766806,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 2.92202805
|
|
},
|
|
{
|
|
"O": 0.00103254,
|
|
"H": 0.00103254,
|
|
"L": 0.00103,
|
|
"C": 0.00103001,
|
|
"V": 347.16855989,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.35788203
|
|
},
|
|
{
|
|
"O": 0.00103001,
|
|
"H": 0.00103254,
|
|
"L": 0.00102999,
|
|
"C": 0.00102999,
|
|
"V": 1355.87525846,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 1.39703501
|
|
},
|
|
{
|
|
"O": 0.00103254,
|
|
"H": 0.001034,
|
|
"L": 0.00102971,
|
|
"C": 0.00102971,
|
|
"V": 647.73377474,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.66759384
|
|
},
|
|
{
|
|
"O": 0.00102971,
|
|
"H": 0.00102971,
|
|
"L": 0.00102731,
|
|
"C": 0.00102929,
|
|
"V": 4390.84441016,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 4.51856333
|
|
},
|
|
{
|
|
"O": 0.00102733,
|
|
"H": 0.00102928,
|
|
"L": 0.00102681,
|
|
"C": 0.00102681,
|
|
"V": 736.09388379,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.75662852
|
|
},
|
|
{
|
|
"O": 0.00102681,
|
|
"H": 0.00102724,
|
|
"L": 0.00102503,
|
|
"C": 0.00102503,
|
|
"V": 400.87331052,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.41154382
|
|
},
|
|
{
|
|
"O": 0.00102501,
|
|
"H": 0.00102723,
|
|
"L": 0.00102095,
|
|
"C": 0.00102723,
|
|
"V": 4784.70838846,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 4.90226355
|
|
},
|
|
{
|
|
"O": 0.00102723,
|
|
"H": 0.00102723,
|
|
"L": 0.00102113,
|
|
"C": 0.00102113,
|
|
"V": 375.53550984,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.38451954
|
|
},
|
|
{
|
|
"O": 0.00102113,
|
|
"H": 0.00102113,
|
|
"L": 0.00102064,
|
|
"C": 0.00102064,
|
|
"V": 532.20461656,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.5434281
|
|
},
|
|
{
|
|
"O": 0.00102064,
|
|
"H": 0.00102064,
|
|
"L": 0.00102058,
|
|
"C": 0.00102058,
|
|
"V": 2801.09692198,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 2.85877475
|
|
},
|
|
{
|
|
"O": 0.00102061,
|
|
"H": 0.00102113,
|
|
"L": 0.00102058,
|
|
"C": 0.00102058,
|
|
"V": 1912.13533608,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 1.95189772
|
|
},
|
|
{
|
|
"O": 0.00102059,
|
|
"H": 0.00102113,
|
|
"L": 0.00102058,
|
|
"C": 0.00102058,
|
|
"V": 4009.77197819,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 4.09353944
|
|
},
|
|
{
|
|
"O": 0.00102058,
|
|
"H": 0.00102058,
|
|
"L": 0.00102,
|
|
"C": 0.00102007,
|
|
"V": 1569.23158941,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 1.60104431
|
|
},
|
|
{
|
|
"O": 0.00102,
|
|
"H": 0.00102007,
|
|
"L": 0.0010199,
|
|
"C": 0.0010199,
|
|
"V": 1269.98269361,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 1.29538284
|
|
},
|
|
{
|
|
"O": 0.0010199,
|
|
"H": 0.00102,
|
|
"L": 0.0010195,
|
|
"C": 0.0010195,
|
|
"V": 755.32040183,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.77025703
|
|
},
|
|
{
|
|
"O": 0.00102,
|
|
"H": 0.00102,
|
|
"L": 0.00101312,
|
|
"C": 0.00101938,
|
|
"V": 5131.2034306,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 5.21230747
|
|
},
|
|
{
|
|
"O": 0.00101938,
|
|
"H": 0.00101938,
|
|
"L": 0.00101304,
|
|
"C": 0.0010134,
|
|
"V": 1497.2357557,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 1.51742696
|
|
},
|
|
{
|
|
"O": 0.00101314,
|
|
"H": 0.0010134,
|
|
"L": 0.001012,
|
|
"C": 0.0010125,
|
|
"V": 2001.1226754,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 2.02559859
|
|
},
|
|
{
|
|
"O": 0.0010125,
|
|
"H": 0.0010125,
|
|
"L": 0.001012,
|
|
"C": 0.001012,
|
|
"V": 362.85196965,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.36724434
|
|
},
|
|
{
|
|
"O": 0.001012,
|
|
"H": 0.00101205,
|
|
"L": 0.00101191,
|
|
"C": 0.00101205,
|
|
"V": 641.42046563,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.64912111
|
|
},
|
|
{
|
|
"O": 0.001012,
|
|
"H": 0.001012,
|
|
"L": 0.00101,
|
|
"C": 0.00101,
|
|
"V": 4844.66933749,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 4.89551777
|
|
},
|
|
{
|
|
"O": 0.00100999,
|
|
"H": 0.00101,
|
|
"L": 0.00100957,
|
|
"C": 0.00100957,
|
|
"V": 2969.65245689,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 2.99892809
|
|
},
|
|
{
|
|
"O": 0.0010095,
|
|
"H": 0.00101,
|
|
"L": 0.00100891,
|
|
"C": 0.00100959,
|
|
"V": 6167.48422446,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 6.22677115
|
|
},
|
|
{
|
|
"O": 0.00100959,
|
|
"H": 0.00101,
|
|
"L": 0.00100769,
|
|
"C": 0.001008,
|
|
"V": 1712.30871825,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 1.72730362
|
|
},
|
|
{
|
|
"O": 0.001008,
|
|
"H": 0.001009,
|
|
"L": 0.00100769,
|
|
"C": 0.001009,
|
|
"V": 1320.90282119,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 1.3315057
|
|
},
|
|
{
|
|
"O": 0.001009,
|
|
"H": 0.00101,
|
|
"L": 0.0010087,
|
|
"C": 0.00101,
|
|
"V": 2335.11719887,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 2.35783637
|
|
},
|
|
{
|
|
"O": 0.0010087,
|
|
"H": 0.00101,
|
|
"L": 0.00100717,
|
|
"C": 0.00100717,
|
|
"V": 1054.79124131,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 1.06398818
|
|
},
|
|
{
|
|
"O": 0.00100717,
|
|
"H": 0.00101,
|
|
"L": 0.00100717,
|
|
"C": 0.00101,
|
|
"V": 1931.40699433,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 1.94766031
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101,
|
|
"L": 0.00100752,
|
|
"C": 0.00100753,
|
|
"V": 2634.03672683,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 2.65898545
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101,
|
|
"L": 0.0010088,
|
|
"C": 0.0010088,
|
|
"V": 558.63552476,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.56416581
|
|
},
|
|
{
|
|
"O": 0.0010088,
|
|
"H": 0.00101,
|
|
"L": 0.00100879,
|
|
"C": 0.001009,
|
|
"V": 165.44837054,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.16695141
|
|
},
|
|
{
|
|
"O": 0.001009,
|
|
"H": 0.001009,
|
|
"L": 0.00100752,
|
|
"C": 0.001008,
|
|
"V": 2618.41268685,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 2.63890108
|
|
},
|
|
{
|
|
"O": 0.00100799,
|
|
"H": 0.00101,
|
|
"L": 0.00100755,
|
|
"C": 0.001008,
|
|
"V": 6164.53451483,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 6.2186577
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101,
|
|
"L": 0.00100802,
|
|
"C": 0.00101,
|
|
"V": 106.82604959,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.10784799
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101,
|
|
"L": 0.00100805,
|
|
"C": 0.00100805,
|
|
"V": 1385.38569022,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 1.39918122
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00101,
|
|
"L": 0.00100805,
|
|
"C": 0.00101,
|
|
"V": 85.0,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.08572325
|
|
},
|
|
{
|
|
"O": 0.00100987,
|
|
"H": 0.00100987,
|
|
"L": 0.00100851,
|
|
"C": 0.00100987,
|
|
"V": 1373.30740298,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 1.38664773
|
|
},
|
|
{
|
|
"O": 0.00100851,
|
|
"H": 0.00100987,
|
|
"L": 0.00100851,
|
|
"C": 0.001009,
|
|
"V": 36.55389265,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.03687761
|
|
},
|
|
{
|
|
"O": 0.00100987,
|
|
"H": 0.00100987,
|
|
"L": 0.001009,
|
|
"C": 0.001009,
|
|
"V": 1137.20816288,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 1.14763859
|
|
},
|
|
{
|
|
"O": 0.001009,
|
|
"H": 0.001009,
|
|
"L": 0.00100867,
|
|
"C": 0.0010087,
|
|
"V": 1617.62520572,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 1.63215571
|
|
},
|
|
{
|
|
"O": 0.00100987,
|
|
"H": 0.00100987,
|
|
"L": 0.0010087,
|
|
"C": 0.00100987,
|
|
"V": 2657.98940109,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 2.68317776
|
|
},
|
|
{
|
|
"O": 0.00100987,
|
|
"H": 0.00101,
|
|
"L": 0.00100877,
|
|
"C": 0.00101,
|
|
"V": 3048.42384435,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 3.07834469
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101,
|
|
"L": 0.00101,
|
|
"C": 0.00101,
|
|
"V": 3676.39318082,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 3.71315699
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.0010125,
|
|
"L": 0.00100889,
|
|
"C": 0.0010125,
|
|
"V": 18905.08272404,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 19.0947648
|
|
},
|
|
{
|
|
"O": 0.0010125,
|
|
"H": 0.00102029,
|
|
"L": 0.0010125,
|
|
"C": 0.00102029,
|
|
"V": 795.15251344,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.81057198
|
|
},
|
|
{
|
|
"O": 0.00102176,
|
|
"H": 0.00102676,
|
|
"L": 0.00102029,
|
|
"C": 0.00102676,
|
|
"V": 7253.77421804,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 7.4383424
|
|
},
|
|
{
|
|
"O": 0.00102678,
|
|
"H": 0.00103235,
|
|
"L": 0.00102678,
|
|
"C": 0.00103187,
|
|
"V": 1070.61351864,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 1.10393731
|
|
},
|
|
{
|
|
"O": 0.00103187,
|
|
"H": 0.00103266,
|
|
"L": 0.00102602,
|
|
"C": 0.00102602,
|
|
"V": 3120.41106459,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 3.21710675
|
|
},
|
|
{
|
|
"O": 0.00102602,
|
|
"H": 0.00103398,
|
|
"L": 0.00102601,
|
|
"C": 0.00102622,
|
|
"V": 3009.12815785,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 3.09230147
|
|
},
|
|
{
|
|
"O": 0.001033,
|
|
"H": 0.001035,
|
|
"L": 0.00102707,
|
|
"C": 0.001035,
|
|
"V": 3960.69561866,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 4.08846511
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.001033,
|
|
"C": 0.001035,
|
|
"V": 675.36343314,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.69871313
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103537,
|
|
"L": 0.001035,
|
|
"C": 0.00103537,
|
|
"V": 424.43797702,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.43930408
|
|
},
|
|
{
|
|
"O": 0.00103537,
|
|
"H": 0.00103537,
|
|
"L": 0.00103537,
|
|
"C": 0.00103537,
|
|
"V": 323.85740692,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.33531222
|
|
},
|
|
{
|
|
"O": 0.00103537,
|
|
"H": 0.00103665,
|
|
"L": 0.00103537,
|
|
"C": 0.00103665,
|
|
"V": 916.24225747,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.94876577
|
|
},
|
|
{
|
|
"O": 0.00103546,
|
|
"H": 0.00103707,
|
|
"L": 0.001033,
|
|
"C": 0.001033,
|
|
"V": 1234.41487415,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 1.27756416
|
|
},
|
|
{
|
|
"O": 0.001033,
|
|
"H": 0.00103537,
|
|
"L": 0.00103065,
|
|
"C": 0.00103537,
|
|
"V": 1043.97284909,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 1.07929058
|
|
},
|
|
{
|
|
"O": 0.00103305,
|
|
"H": 0.00103537,
|
|
"L": 0.00103301,
|
|
"C": 0.00103301,
|
|
"V": 326.28762175,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.33728605
|
|
},
|
|
{
|
|
"O": 0.00103537,
|
|
"H": 0.00103537,
|
|
"L": 0.00103301,
|
|
"C": 0.00103537,
|
|
"V": 286.77628627,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.29687042
|
|
},
|
|
{
|
|
"O": 0.00103499,
|
|
"H": 0.00103537,
|
|
"L": 0.00103311,
|
|
"C": 0.00103537,
|
|
"V": 945.19280739,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.97812948
|
|
},
|
|
{
|
|
"O": 0.00103537,
|
|
"H": 0.00103664,
|
|
"L": 0.00103537,
|
|
"C": 0.00103538,
|
|
"V": 507.19181553,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.52513899
|
|
},
|
|
{
|
|
"O": 0.00103538,
|
|
"H": 0.0010399,
|
|
"L": 0.00103538,
|
|
"C": 0.00103989,
|
|
"V": 245.08285954,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.25418099
|
|
},
|
|
{
|
|
"O": 0.00103989,
|
|
"H": 0.0010403,
|
|
"L": 0.00103989,
|
|
"C": 0.00103989,
|
|
"V": 903.62379635,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.93967952
|
|
},
|
|
{
|
|
"O": 0.00103989,
|
|
"H": 0.00104464,
|
|
"L": 0.00103989,
|
|
"C": 0.00104464,
|
|
"V": 297.26142625,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.30981328
|
|
},
|
|
{
|
|
"O": 0.00104455,
|
|
"H": 0.00104455,
|
|
"L": 0.00104076,
|
|
"C": 0.00104231,
|
|
"V": 736.14036964,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.76727987
|
|
},
|
|
{
|
|
"O": 0.00104241,
|
|
"H": 0.00104467,
|
|
"L": 0.00104231,
|
|
"C": 0.00104467,
|
|
"V": 479.25613805,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.50018084
|
|
},
|
|
{
|
|
"O": 0.00104468,
|
|
"H": 0.00104709,
|
|
"L": 0.00104468,
|
|
"C": 0.00104709,
|
|
"V": 524.21012049,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.54812454
|
|
},
|
|
{
|
|
"O": 0.00104713,
|
|
"H": 0.00105173,
|
|
"L": 0.00104713,
|
|
"C": 0.00105173,
|
|
"V": 919.11405896,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.96496377
|
|
},
|
|
{
|
|
"O": 0.00105177,
|
|
"H": 0.00105279,
|
|
"L": 0.00105132,
|
|
"C": 0.00105279,
|
|
"V": 1694.32645636,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 1.78159956
|
|
},
|
|
{
|
|
"O": 0.00105279,
|
|
"H": 0.001053,
|
|
"L": 0.001047,
|
|
"C": 0.001049,
|
|
"V": 3133.7671637,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 3.29395083
|
|
},
|
|
{
|
|
"O": 0.00105122,
|
|
"H": 0.001053,
|
|
"L": 0.001047,
|
|
"C": 0.001053,
|
|
"V": 983.43863273,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 1.03452931
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105414,
|
|
"L": 0.0010529,
|
|
"C": 0.00105414,
|
|
"V": 152.22855607,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.16031417
|
|
},
|
|
{
|
|
"O": 0.00105414,
|
|
"H": 0.00105449,
|
|
"L": 0.001051,
|
|
"C": 0.00105371,
|
|
"V": 1671.72040715,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 1.7602621
|
|
},
|
|
{
|
|
"O": 0.0010529,
|
|
"H": 0.00105472,
|
|
"L": 0.001051,
|
|
"C": 0.001051,
|
|
"V": 1355.07245523,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 1.42702034
|
|
},
|
|
{
|
|
"O": 0.00105094,
|
|
"H": 0.00105472,
|
|
"L": 0.001046,
|
|
"C": 0.001046,
|
|
"V": 1019.93222858,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 1.07063565
|
|
},
|
|
{
|
|
"O": 0.001046,
|
|
"H": 0.001051,
|
|
"L": 0.001046,
|
|
"C": 0.00105,
|
|
"V": 78.5883619,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.08226532
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00104528,
|
|
"C": 0.00105,
|
|
"V": 985.12838428,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 1.03093411
|
|
},
|
|
{
|
|
"O": 0.00104471,
|
|
"H": 0.00105,
|
|
"L": 0.00104409,
|
|
"C": 0.00104999,
|
|
"V": 1209.76803675,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 1.27010716
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00105,
|
|
"L": 0.00104999,
|
|
"C": 0.00105,
|
|
"V": 116.2469667,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.12205885
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.0010528,
|
|
"L": 0.001045,
|
|
"C": 0.0010528,
|
|
"V": 361.9198208,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.3801173
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.0010528,
|
|
"L": 0.00104999,
|
|
"C": 0.00105278,
|
|
"V": 88.98485529,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.09348662
|
|
},
|
|
{
|
|
"O": 0.00104999,
|
|
"H": 0.00105278,
|
|
"L": 0.001044,
|
|
"C": 0.001044,
|
|
"V": 386.43484607,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.4037751
|
|
},
|
|
{
|
|
"O": 0.001044,
|
|
"H": 0.00104999,
|
|
"L": 0.0010439,
|
|
"C": 0.0010439,
|
|
"V": 346.60628327,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.36189337
|
|
},
|
|
{
|
|
"O": 0.0010439,
|
|
"H": 0.0010439,
|
|
"L": 0.00104048,
|
|
"C": 0.00104048,
|
|
"V": 593.29902762,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.61898347
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.001038,
|
|
"C": 0.00104,
|
|
"V": 822.13178641,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.85432937
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.00103778,
|
|
"C": 0.00103999,
|
|
"V": 73.0740872,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.07597486
|
|
},
|
|
{
|
|
"O": 0.00103778,
|
|
"H": 0.001038,
|
|
"L": 0.00103778,
|
|
"C": 0.001038,
|
|
"V": 43.71364693,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.04536804
|
|
},
|
|
{
|
|
"O": 0.00103779,
|
|
"H": 0.00103779,
|
|
"L": 0.001035,
|
|
"C": 0.001035,
|
|
"V": 1605.15324001,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 1.66339107
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.00103498,
|
|
"C": 0.00103498,
|
|
"V": 274.72414577,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.28433574
|
|
},
|
|
{
|
|
"O": 0.00103498,
|
|
"H": 0.001035,
|
|
"L": 0.00103272,
|
|
"C": 0.001035,
|
|
"V": 1341.83617569,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 1.38684228
|
|
},
|
|
{
|
|
"O": 0.00103498,
|
|
"H": 0.001035,
|
|
"L": 0.00103273,
|
|
"C": 0.001035,
|
|
"V": 2337.38980356,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 2.41559701
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.00103499,
|
|
"C": 0.001035,
|
|
"V": 89.49151859,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.09262349
|
|
},
|
|
{
|
|
"O": 0.00103499,
|
|
"H": 0.00103499,
|
|
"L": 0.00103268,
|
|
"C": 0.00103268,
|
|
"V": 109.40560387,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.11298717
|
|
},
|
|
{
|
|
"O": 0.00103268,
|
|
"H": 0.001035,
|
|
"L": 0.00103268,
|
|
"C": 0.001035,
|
|
"V": 1593.44693954,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 1.6467312
|
|
},
|
|
{
|
|
"O": 0.00103268,
|
|
"H": 0.00103661,
|
|
"L": 0.00103268,
|
|
"C": 0.00103268,
|
|
"V": 1508.6296706,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 1.56261326
|
|
},
|
|
{
|
|
"O": 0.00103661,
|
|
"H": 0.00103661,
|
|
"L": 0.00103661,
|
|
"C": 0.00103661,
|
|
"V": 60.53149805,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.06274754
|
|
},
|
|
{
|
|
"O": 0.00103661,
|
|
"H": 0.00103661,
|
|
"L": 0.00103275,
|
|
"C": 0.00103661,
|
|
"V": 408.76818523,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.42373008
|
|
},
|
|
{
|
|
"O": 0.00103296,
|
|
"H": 0.00103661,
|
|
"L": 0.00103296,
|
|
"C": 0.001035,
|
|
"V": 122.09244664,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.12654482
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103661,
|
|
"L": 0.001035,
|
|
"C": 0.00103661,
|
|
"V": 144.44366628,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.14971724
|
|
},
|
|
{
|
|
"O": 0.00103661,
|
|
"H": 0.00103661,
|
|
"L": 0.00103661,
|
|
"C": 0.00103661,
|
|
"V": 115.41248714,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.11963771
|
|
},
|
|
{
|
|
"O": 0.00103661,
|
|
"H": 0.00104093,
|
|
"L": 0.00103661,
|
|
"C": 0.00104093,
|
|
"V": 683.55005145,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.7093425
|
|
},
|
|
{
|
|
"O": 0.00103662,
|
|
"H": 0.00104387,
|
|
"L": 0.00103662,
|
|
"C": 0.00104387,
|
|
"V": 532.54555884,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.55378819
|
|
},
|
|
{
|
|
"O": 0.0010395,
|
|
"H": 0.0010395,
|
|
"L": 0.00103856,
|
|
"C": 0.00103947,
|
|
"V": 400.67245616,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.41648983
|
|
},
|
|
{
|
|
"O": 0.00103947,
|
|
"H": 0.00103947,
|
|
"L": 0.00103947,
|
|
"C": 0.00103947,
|
|
"V": 33.48842634,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.0348102
|
|
},
|
|
{
|
|
"O": 0.00104159,
|
|
"H": 0.0010439,
|
|
"L": 0.00104159,
|
|
"C": 0.0010439,
|
|
"V": 41.23347025,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.04303437
|
|
},
|
|
{
|
|
"O": 0.00103956,
|
|
"H": 0.00104533,
|
|
"L": 0.00103956,
|
|
"C": 0.00104533,
|
|
"V": 863.19463258,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.9016262
|
|
},
|
|
{
|
|
"O": 0.00104487,
|
|
"H": 0.00105192,
|
|
"L": 0.00104487,
|
|
"C": 0.00105192,
|
|
"V": 392.82537569,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.41155298
|
|
},
|
|
{
|
|
"O": 0.00105189,
|
|
"H": 0.00105189,
|
|
"L": 0.00104573,
|
|
"C": 0.00104573,
|
|
"V": 24.40190405,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.02562401
|
|
},
|
|
{
|
|
"O": 0.00105185,
|
|
"H": 0.00105185,
|
|
"L": 0.00104573,
|
|
"C": 0.0010518,
|
|
"V": 90.06207391,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.0942661
|
|
},
|
|
{
|
|
"O": 0.0010518,
|
|
"H": 0.0010518,
|
|
"L": 0.00104573,
|
|
"C": 0.00104573,
|
|
"V": 459.7344192,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.48116555
|
|
},
|
|
{
|
|
"O": 0.00104573,
|
|
"H": 0.00104573,
|
|
"L": 0.00104001,
|
|
"C": 0.00104011,
|
|
"V": 102.48681531,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.10660507
|
|
},
|
|
{
|
|
"O": 0.00105122,
|
|
"H": 0.00105122,
|
|
"L": 0.00105122,
|
|
"C": 0.00105122,
|
|
"V": 0.95078725,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.00099948
|
|
},
|
|
{
|
|
"O": 0.00105016,
|
|
"H": 0.00105016,
|
|
"L": 0.00105016,
|
|
"C": 0.00105016,
|
|
"V": 1.13843566,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.00119553
|
|
},
|
|
{
|
|
"O": 0.00104103,
|
|
"H": 0.00104103,
|
|
"L": 0.001041,
|
|
"C": 0.001041,
|
|
"V": 320.38854405,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.33352525
|
|
},
|
|
{
|
|
"O": 0.00104017,
|
|
"H": 0.001041,
|
|
"L": 0.00104017,
|
|
"C": 0.001041,
|
|
"V": 191.62144793,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.19932271
|
|
},
|
|
{
|
|
"O": 0.00104101,
|
|
"H": 0.00104699,
|
|
"L": 0.001041,
|
|
"C": 0.00104103,
|
|
"V": 832.74649701,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.86847026
|
|
},
|
|
{
|
|
"O": 0.00104698,
|
|
"H": 0.00104699,
|
|
"L": 0.00104104,
|
|
"C": 0.00104699,
|
|
"V": 2191.94658185,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 2.29475788
|
|
},
|
|
{
|
|
"O": 0.001047,
|
|
"H": 0.0010508,
|
|
"L": 0.001047,
|
|
"C": 0.001047,
|
|
"V": 1456.07707691,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 1.52462434
|
|
},
|
|
{
|
|
"O": 0.0010508,
|
|
"H": 0.0010508,
|
|
"L": 0.001047,
|
|
"C": 0.00104763,
|
|
"V": 546.20643884,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.57311199
|
|
},
|
|
{
|
|
"O": 0.0010473,
|
|
"H": 0.00104763,
|
|
"L": 0.0010473,
|
|
"C": 0.0010473,
|
|
"V": 413.42065896,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.43297872
|
|
},
|
|
{
|
|
"O": 0.0010473,
|
|
"H": 0.00104763,
|
|
"L": 0.001047,
|
|
"C": 0.0010475,
|
|
"V": 423.26345443,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.44325896
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 178.28755449,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.18720191
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.001048,
|
|
"C": 0.001048,
|
|
"V": 81.42027336,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.08547927
|
|
},
|
|
{
|
|
"O": 0.001048,
|
|
"H": 0.00105079,
|
|
"L": 0.001048,
|
|
"C": 0.00105079,
|
|
"V": 124.12960909,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.13033559
|
|
},
|
|
{
|
|
"O": 0.00105079,
|
|
"H": 0.00105079,
|
|
"L": 0.00105079,
|
|
"C": 0.00105079,
|
|
"V": 87.37951606,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.09181751
|
|
},
|
|
{
|
|
"O": 0.00105106,
|
|
"H": 0.00105383,
|
|
"L": 0.00105079,
|
|
"C": 0.00105383,
|
|
"V": 637.10332415,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.67031477
|
|
},
|
|
{
|
|
"O": 0.00105383,
|
|
"H": 0.0010549,
|
|
"L": 0.00105383,
|
|
"C": 0.0010549,
|
|
"V": 303.99247875,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.32049404
|
|
},
|
|
{
|
|
"O": 0.00105383,
|
|
"H": 0.00105383,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 509.4948622,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.53597261
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105079,
|
|
"L": 0.00105,
|
|
"C": 0.00105079,
|
|
"V": 156.27810655,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.16415177
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105037,
|
|
"L": 0.00105,
|
|
"C": 0.00105014,
|
|
"V": 142.34528106,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.14949891
|
|
},
|
|
{
|
|
"O": 0.00105037,
|
|
"H": 0.001056,
|
|
"L": 0.00105037,
|
|
"C": 0.001055,
|
|
"V": 1414.16146799,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 1.49142259
|
|
},
|
|
{
|
|
"O": 0.00105547,
|
|
"H": 0.001056,
|
|
"L": 0.001055,
|
|
"C": 0.00105533,
|
|
"V": 507.00997584,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.53525838
|
|
},
|
|
{
|
|
"O": 0.00105533,
|
|
"H": 0.00105534,
|
|
"L": 0.00105533,
|
|
"C": 0.00105534,
|
|
"V": 78.75728213,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.08311538
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.001056,
|
|
"L": 0.0010555,
|
|
"C": 0.00105551,
|
|
"V": 198.90587392,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.21003416
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.0010564,
|
|
"L": 0.001056,
|
|
"C": 0.00105601,
|
|
"V": 2374.69589855,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 2.50768202
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00105653,
|
|
"L": 0.001056,
|
|
"C": 0.001056,
|
|
"V": 443.9115899,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.46879557
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105654,
|
|
"L": 0.00105551,
|
|
"C": 0.001056,
|
|
"V": 700.94875992,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.74020045
|
|
},
|
|
{
|
|
"O": 0.00105551,
|
|
"H": 0.001056,
|
|
"L": 0.0010555,
|
|
"C": 0.0010558,
|
|
"V": 433.81883144,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.45790264
|
|
},
|
|
{
|
|
"O": 0.0010558,
|
|
"H": 0.0010558,
|
|
"L": 0.00105501,
|
|
"C": 0.00105501,
|
|
"V": 230.35947252,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.2431335
|
|
},
|
|
{
|
|
"O": 0.00105501,
|
|
"H": 0.00105549,
|
|
"L": 0.001055,
|
|
"C": 0.00105549,
|
|
"V": 994.37626665,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 1.04906836
|
|
},
|
|
{
|
|
"O": 0.00105549,
|
|
"H": 0.001056,
|
|
"L": 0.001055,
|
|
"C": 0.0010555,
|
|
"V": 2840.00651406,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 2.9963729
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.0010555,
|
|
"L": 0.001055,
|
|
"C": 0.0010555,
|
|
"V": 47.3743858,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.04999031
|
|
},
|
|
{
|
|
"O": 0.0010555,
|
|
"H": 0.00105654,
|
|
"L": 0.001055,
|
|
"C": 0.00105624,
|
|
"V": 104.29449074,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.11004747
|
|
},
|
|
{
|
|
"O": 0.0010567,
|
|
"H": 0.00105718,
|
|
"L": 0.0010567,
|
|
"C": 0.0010567,
|
|
"V": 202.02683394,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.21351732
|
|
},
|
|
{
|
|
"O": 0.00105718,
|
|
"H": 0.00105739,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 138.00000001,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.14570111
|
|
},
|
|
{
|
|
"O": 0.0010567,
|
|
"H": 0.0010567,
|
|
"L": 0.00105624,
|
|
"C": 0.00105624,
|
|
"V": 15.97716962,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.01687593
|
|
},
|
|
{
|
|
"O": 0.00105624,
|
|
"H": 0.00105624,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 77.82155116,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.08212976
|
|
},
|
|
{
|
|
"O": 0.00105623,
|
|
"H": 0.00105624,
|
|
"L": 0.0010551,
|
|
"C": 0.00105624,
|
|
"V": 258.0669096,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.27244293
|
|
},
|
|
{
|
|
"O": 0.00105623,
|
|
"H": 0.00105623,
|
|
"L": 0.00105623,
|
|
"C": 0.00105623,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.00105622
|
|
},
|
|
{
|
|
"O": 0.00105622,
|
|
"H": 0.00105622,
|
|
"L": 0.00104811,
|
|
"C": 0.00105127,
|
|
"V": 635.65735949,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.66894372
|
|
},
|
|
{
|
|
"O": 0.00104801,
|
|
"H": 0.00104801,
|
|
"L": 0.00104768,
|
|
"C": 0.00104768,
|
|
"V": 176.07440928,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.18447637
|
|
},
|
|
{
|
|
"O": 0.00104768,
|
|
"H": 0.00105127,
|
|
"L": 0.00104768,
|
|
"C": 0.0010478,
|
|
"V": 839.03407928,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.87906345
|
|
},
|
|
{
|
|
"O": 0.0010512,
|
|
"H": 0.00105127,
|
|
"L": 0.00104891,
|
|
"C": 0.00105,
|
|
"V": 1011.1106596,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 1.06100831
|
|
},
|
|
{
|
|
"O": 0.00105397,
|
|
"H": 0.00105499,
|
|
"L": 0.00105397,
|
|
"C": 0.00105499,
|
|
"V": 215.27876884,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.22711169
|
|
},
|
|
{
|
|
"O": 0.00105499,
|
|
"H": 0.00105499,
|
|
"L": 0.00104855,
|
|
"C": 0.00104855,
|
|
"V": 65.64181651,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.06910954
|
|
},
|
|
{
|
|
"O": 0.00105499,
|
|
"H": 0.0010619,
|
|
"L": 0.00105398,
|
|
"C": 0.00105398,
|
|
"V": 2427.2465288,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 2.56750527
|
|
},
|
|
{
|
|
"O": 0.00105398,
|
|
"H": 0.00106199,
|
|
"L": 0.00105398,
|
|
"C": 0.00106199,
|
|
"V": 373.32220954,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.39357837
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00106199,
|
|
"L": 0.00105337,
|
|
"C": 0.00105337,
|
|
"V": 102.001,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.10757412
|
|
},
|
|
{
|
|
"O": 0.00106197,
|
|
"H": 0.00106198,
|
|
"L": 0.00105337,
|
|
"C": 0.00105337,
|
|
"V": 408.15401386,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.43002651
|
|
},
|
|
{
|
|
"O": 0.00104902,
|
|
"H": 0.00105337,
|
|
"L": 0.00104902,
|
|
"C": 0.00105337,
|
|
"V": 85.33235301,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.08987043
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00105337,
|
|
"L": 0.00104902,
|
|
"C": 0.00104911,
|
|
"V": 238.45910024,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.25087911
|
|
},
|
|
{
|
|
"O": 0.00104925,
|
|
"H": 0.00105337,
|
|
"L": 0.00104925,
|
|
"C": 0.00105337,
|
|
"V": 541.4629651,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.56830083
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00105337,
|
|
"L": 0.00105337,
|
|
"C": 0.00105337,
|
|
"V": 253.18929075,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.26670196
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00105839,
|
|
"L": 0.00105,
|
|
"C": 0.00105337,
|
|
"V": 185.8845336,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.19624012
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00105839,
|
|
"L": 0.00105337,
|
|
"C": 0.0010583,
|
|
"V": 362.10845977,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.38266765
|
|
},
|
|
{
|
|
"O": 0.00105341,
|
|
"H": 0.00105341,
|
|
"L": 0.00105321,
|
|
"C": 0.00105321,
|
|
"V": 84.2451108,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.08874093
|
|
},
|
|
{
|
|
"O": 0.00105337,
|
|
"H": 0.00105337,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 318.97890787,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.3352549
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00104878,
|
|
"C": 0.00104878,
|
|
"V": 86.46956805,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.09074643
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.00104987,
|
|
"L": 0.001049,
|
|
"C": 0.00104987,
|
|
"V": 1272.13305996,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 1.33447302
|
|
},
|
|
{
|
|
"O": 0.00104987,
|
|
"H": 0.00104987,
|
|
"L": 0.0010495,
|
|
"C": 0.0010495,
|
|
"V": 75.2526578,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.07900343
|
|
},
|
|
{
|
|
"O": 0.0010495,
|
|
"H": 0.00105321,
|
|
"L": 0.0010495,
|
|
"C": 0.00105189,
|
|
"V": 926.1148079,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.97278954
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105189,
|
|
"C": 0.00105189,
|
|
"V": 129.60568737,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.13633201
|
|
},
|
|
{
|
|
"O": 0.00105189,
|
|
"H": 0.00105269,
|
|
"L": 0.00104816,
|
|
"C": 0.00104816,
|
|
"V": 882.26081185,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.92568414
|
|
},
|
|
{
|
|
"O": 0.00104816,
|
|
"H": 0.00104816,
|
|
"L": 0.0010481,
|
|
"C": 0.00104816,
|
|
"V": 1578.54166571,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 1.6545618
|
|
},
|
|
{
|
|
"O": 0.00105269,
|
|
"H": 0.00105269,
|
|
"L": 0.00105269,
|
|
"C": 0.00105269,
|
|
"V": 10.74909829,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.01131545
|
|
},
|
|
{
|
|
"O": 0.00105269,
|
|
"H": 0.00105593,
|
|
"L": 0.00105269,
|
|
"C": 0.00105593,
|
|
"V": 163.26768169,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.17193999
|
|
},
|
|
{
|
|
"O": 0.00105593,
|
|
"H": 0.00105829,
|
|
"L": 0.00105269,
|
|
"C": 0.00105819,
|
|
"V": 1440.71971124,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 1.52453252
|
|
},
|
|
{
|
|
"O": 0.00105819,
|
|
"H": 0.00106196,
|
|
"L": 0.00105819,
|
|
"C": 0.00106196,
|
|
"V": 1899.358169,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 2.01143972
|
|
},
|
|
{
|
|
"O": 0.00105827,
|
|
"H": 0.00106196,
|
|
"L": 0.00105611,
|
|
"C": 0.00105812,
|
|
"V": 37.71549621,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.03997146
|
|
},
|
|
{
|
|
"O": 0.00104916,
|
|
"H": 0.00105812,
|
|
"L": 0.00104916,
|
|
"C": 0.00105812,
|
|
"V": 231.84142435,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.24475916
|
|
},
|
|
{
|
|
"O": 0.00105033,
|
|
"H": 0.0010649,
|
|
"L": 0.00105013,
|
|
"C": 0.00106436,
|
|
"V": 3714.67739225,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 3.93146487
|
|
},
|
|
{
|
|
"O": 0.00106491,
|
|
"H": 0.0010677,
|
|
"L": 0.00105996,
|
|
"C": 0.00106505,
|
|
"V": 891.69125225,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.95032006
|
|
},
|
|
{
|
|
"O": 0.00106505,
|
|
"H": 0.00106779,
|
|
"L": 0.00106505,
|
|
"C": 0.00106505,
|
|
"V": 315.41298346,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.33633635
|
|
},
|
|
{
|
|
"O": 0.00106505,
|
|
"H": 0.00106817,
|
|
"L": 0.00106,
|
|
"C": 0.001067,
|
|
"V": 678.59336606,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.7227983
|
|
},
|
|
{
|
|
"O": 0.00106817,
|
|
"H": 0.00106817,
|
|
"L": 0.00106045,
|
|
"C": 0.00106045,
|
|
"V": 480.46169867,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.5126525
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106047,
|
|
"C": 0.0010667,
|
|
"V": 1651.47100149,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 1.75172742
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.00106667,
|
|
"L": 0.00106051,
|
|
"C": 0.00106667,
|
|
"V": 220.52905669,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.23387652
|
|
},
|
|
{
|
|
"O": 0.00106084,
|
|
"H": 0.00106666,
|
|
"L": 0.00106075,
|
|
"C": 0.00106666,
|
|
"V": 1189.0096995,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 1.26345922
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 1290.25093516,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 1.37641146
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.00106666,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 2.45903678,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.00262295
|
|
},
|
|
{
|
|
"O": 0.0010666,
|
|
"H": 0.001067,
|
|
"L": 0.0010666,
|
|
"C": 0.001067,
|
|
"V": 2943.11919086,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 3.14016542
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 147.20927361,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.15706298
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 117.0687499,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.12489803
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 982.97595367,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 1.04879063
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 1296.06489326,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 1.38266848
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.001067,
|
|
"L": 0.00106666,
|
|
"C": 0.00106666,
|
|
"V": 1108.36455386,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 1.18231822
|
|
},
|
|
{
|
|
"O": 0.00106689,
|
|
"H": 0.001067,
|
|
"L": 0.00106689,
|
|
"C": 0.001067,
|
|
"V": 1014.80859952,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 1.08280062
|
|
},
|
|
{
|
|
"O": 0.00106666,
|
|
"H": 0.00107,
|
|
"L": 0.0010665,
|
|
"C": 0.00107,
|
|
"V": 1524.66008506,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 1.62869614
|
|
},
|
|
{
|
|
"O": 0.00106651,
|
|
"H": 0.00107,
|
|
"L": 0.00106651,
|
|
"C": 0.00106979,
|
|
"V": 81.27515742,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.0869597
|
|
},
|
|
{
|
|
"O": 0.00106653,
|
|
"H": 0.001067,
|
|
"L": 0.00106653,
|
|
"C": 0.001067,
|
|
"V": 363.10810291,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.38728879
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.00107,
|
|
"L": 0.00106655,
|
|
"C": 0.00107,
|
|
"V": 1005.90188798,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 1.07596266
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 499.8072816,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.53476771
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 59.9788143,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.06399739
|
|
},
|
|
{
|
|
"O": 0.001069,
|
|
"H": 0.001069,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 56.0,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.05986199
|
|
},
|
|
{
|
|
"O": 0.001067,
|
|
"H": 0.001067,
|
|
"L": 0.00106655,
|
|
"C": 0.001067,
|
|
"V": 191.36474871,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.20418138
|
|
},
|
|
{
|
|
"O": 0.00106653,
|
|
"H": 0.00107,
|
|
"L": 0.00106653,
|
|
"C": 0.00107,
|
|
"V": 684.13622191,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.73024982
|
|
},
|
|
{
|
|
"O": 0.0010667,
|
|
"H": 0.0010667,
|
|
"L": 0.00106,
|
|
"C": 0.0010667,
|
|
"V": 5463.5938636,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 5.80578344
|
|
},
|
|
{
|
|
"O": 0.0010667,
|
|
"H": 0.0010667,
|
|
"L": 0.0010667,
|
|
"C": 0.0010667,
|
|
"V": 11.61,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.01238438
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107008,
|
|
"L": 0.00107,
|
|
"C": 0.00107,
|
|
"V": 398.93474794,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.42686021
|
|
},
|
|
{
|
|
"O": 0.00107,
|
|
"H": 0.00107008,
|
|
"L": 0.0010597,
|
|
"C": 0.0010597,
|
|
"V": 1215.93190047,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 1.29846728
|
|
},
|
|
{
|
|
"O": 0.00107015,
|
|
"H": 0.00107015,
|
|
"L": 0.00105985,
|
|
"C": 0.00106999,
|
|
"V": 1700.66044615,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 1.80291693
|
|
},
|
|
{
|
|
"O": 0.0010698,
|
|
"H": 0.00106981,
|
|
"L": 0.0010698,
|
|
"C": 0.00106981,
|
|
"V": 35.0,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.03744326
|
|
},
|
|
{
|
|
"O": 0.0010603,
|
|
"H": 0.0010603,
|
|
"L": 0.00105892,
|
|
"C": 0.001059,
|
|
"V": 619.39175012,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.65648444
|
|
},
|
|
{
|
|
"O": 0.00105813,
|
|
"H": 0.00105965,
|
|
"L": 0.00105813,
|
|
"C": 0.001059,
|
|
"V": 261.46896824,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.2768982
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.001059,
|
|
"L": 0.00105269,
|
|
"C": 0.00105269,
|
|
"V": 1431.95600058,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 1.51428556
|
|
},
|
|
{
|
|
"O": 0.00105269,
|
|
"H": 0.0010527,
|
|
"L": 0.00105269,
|
|
"C": 0.0010527,
|
|
"V": 44.57868105,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.04692756
|
|
},
|
|
{
|
|
"O": 0.0010527,
|
|
"H": 0.0010527,
|
|
"L": 0.00105108,
|
|
"C": 0.00105108,
|
|
"V": 406.02551315,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.4272879
|
|
},
|
|
{
|
|
"O": 0.00105108,
|
|
"H": 0.00105108,
|
|
"L": 0.00104991,
|
|
"C": 0.00104991,
|
|
"V": 556.78101829,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.58483836
|
|
},
|
|
{
|
|
"O": 0.00104991,
|
|
"H": 0.00105089,
|
|
"L": 0.0010497,
|
|
"C": 0.0010497,
|
|
"V": 446.78651944,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.46910814
|
|
},
|
|
{
|
|
"O": 0.00104988,
|
|
"H": 0.00104988,
|
|
"L": 0.00104969,
|
|
"C": 0.0010498,
|
|
"V": 37.64598993,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.03952101
|
|
},
|
|
{
|
|
"O": 0.0010495,
|
|
"H": 0.0010495,
|
|
"L": 0.00104939,
|
|
"C": 0.00104939,
|
|
"V": 29.20576985,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.03064859
|
|
},
|
|
{
|
|
"O": 0.00104897,
|
|
"H": 0.001049,
|
|
"L": 0.0010485,
|
|
"C": 0.0010485,
|
|
"V": 1361.05865474,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 1.42770741
|
|
},
|
|
{
|
|
"O": 0.0010485,
|
|
"H": 0.00104957,
|
|
"L": 0.001048,
|
|
"C": 0.001048,
|
|
"V": 3929.52651876,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 4.12015869
|
|
},
|
|
{
|
|
"O": 0.00104847,
|
|
"H": 0.00104847,
|
|
"L": 0.00104788,
|
|
"C": 0.00104788,
|
|
"V": 87.59799104,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.09180725
|
|
},
|
|
{
|
|
"O": 0.0010478,
|
|
"H": 0.0010478,
|
|
"L": 0.00104701,
|
|
"C": 0.00104703,
|
|
"V": 1355.82052835,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 1.41959152
|
|
},
|
|
{
|
|
"O": 0.00104788,
|
|
"H": 0.00104848,
|
|
"L": 0.00104788,
|
|
"C": 0.00104848,
|
|
"V": 1344.85376912,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 1.40943226
|
|
},
|
|
{
|
|
"O": 0.00104788,
|
|
"H": 0.00104848,
|
|
"L": 0.00104788,
|
|
"C": 0.00104848,
|
|
"V": 819.84820958,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.85959268
|
|
},
|
|
{
|
|
"O": 0.00104848,
|
|
"H": 0.00104848,
|
|
"L": 0.00104848,
|
|
"C": 0.00104848,
|
|
"V": 137.21383393,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.14386595
|
|
},
|
|
{
|
|
"O": 0.00104823,
|
|
"H": 0.00104848,
|
|
"L": 0.00104823,
|
|
"C": 0.00104826,
|
|
"V": 2334.9967592,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 2.44814774
|
|
},
|
|
{
|
|
"O": 0.00104826,
|
|
"H": 0.00104826,
|
|
"L": 0.00104823,
|
|
"C": 0.00104826,
|
|
"V": 249.49786059,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.26153457
|
|
},
|
|
{
|
|
"O": 0.00104826,
|
|
"H": 0.00104826,
|
|
"L": 0.00104826,
|
|
"C": 0.00104826,
|
|
"V": 5.84401961,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.00612605
|
|
},
|
|
{
|
|
"O": 0.00104823,
|
|
"H": 0.00104825,
|
|
"L": 0.00104823,
|
|
"C": 0.00104823,
|
|
"V": 91.02898407,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.09541934
|
|
},
|
|
{
|
|
"O": 0.00104823,
|
|
"H": 0.00104825,
|
|
"L": 0.00104823,
|
|
"C": 0.00104823,
|
|
"V": 106.00835718,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.11112122
|
|
},
|
|
{
|
|
"O": 0.00104789,
|
|
"H": 0.00104823,
|
|
"L": 0.00104788,
|
|
"C": 0.00104823,
|
|
"V": 489.64907101,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.5132628
|
|
},
|
|
{
|
|
"O": 0.00104823,
|
|
"H": 0.00104823,
|
|
"L": 0.00104701,
|
|
"C": 0.00104701,
|
|
"V": 451.26482805,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.47298945
|
|
},
|
|
{
|
|
"O": 0.00104701,
|
|
"H": 0.00104822,
|
|
"L": 0.00104701,
|
|
"C": 0.00104789,
|
|
"V": 91.62301611,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.09596503
|
|
},
|
|
{
|
|
"O": 0.00104788,
|
|
"H": 0.00104788,
|
|
"L": 0.00104701,
|
|
"C": 0.00104701,
|
|
"V": 139.92476798,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.14660901
|
|
},
|
|
{
|
|
"O": 0.0010475,
|
|
"H": 0.0010475,
|
|
"L": 0.00104701,
|
|
"C": 0.00104701,
|
|
"V": 33.32624651,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.0348948
|
|
},
|
|
{
|
|
"O": 0.00104701,
|
|
"H": 0.00104701,
|
|
"L": 0.001047,
|
|
"C": 0.00104701,
|
|
"V": 89.99934892,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.09422972
|
|
},
|
|
{
|
|
"O": 0.001047,
|
|
"H": 0.00104701,
|
|
"L": 0.001047,
|
|
"C": 0.001047,
|
|
"V": 131.84323594,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.13804065
|
|
},
|
|
{
|
|
"O": 0.00104701,
|
|
"H": 0.00104703,
|
|
"L": 0.00104701,
|
|
"C": 0.00104703,
|
|
"V": 121.79248661,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.12751947
|
|
},
|
|
{
|
|
"O": 0.00104788,
|
|
"H": 0.00104826,
|
|
"L": 0.00104788,
|
|
"C": 0.00104826,
|
|
"V": 22.20328449,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.02326721
|
|
},
|
|
{
|
|
"O": 0.00104826,
|
|
"H": 0.00104826,
|
|
"L": 0.0010475,
|
|
"C": 0.0010475,
|
|
"V": 1940.22618663,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 2.03382104
|
|
},
|
|
{
|
|
"O": 0.00104702,
|
|
"H": 0.0010475,
|
|
"L": 0.00104701,
|
|
"C": 0.0010475,
|
|
"V": 2749.63010728,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 2.87894715
|
|
},
|
|
{
|
|
"O": 0.00104702,
|
|
"H": 0.00104702,
|
|
"L": 0.00103998,
|
|
"C": 0.00103999,
|
|
"V": 6838.61773106,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 7.1403406
|
|
},
|
|
{
|
|
"O": 0.00103989,
|
|
"H": 0.00103989,
|
|
"L": 0.00103698,
|
|
"C": 0.00103698,
|
|
"V": 1330.47922613,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 1.38179664
|
|
},
|
|
{
|
|
"O": 0.00103698,
|
|
"H": 0.00103698,
|
|
"L": 0.001034,
|
|
"C": 0.001035,
|
|
"V": 1175.30476839,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 1.21704065
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103698,
|
|
"L": 0.001034,
|
|
"C": 0.001035,
|
|
"V": 386.99667231,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.40058072
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103999,
|
|
"L": 0.001035,
|
|
"C": 0.00103989,
|
|
"V": 439.53139043,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.45686016
|
|
},
|
|
{
|
|
"O": 0.00103699,
|
|
"H": 0.00103699,
|
|
"L": 0.0010338,
|
|
"C": 0.0010338,
|
|
"V": 2063.82484373,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 2.13373607
|
|
},
|
|
{
|
|
"O": 0.001034,
|
|
"H": 0.00103988,
|
|
"L": 0.001034,
|
|
"C": 0.00103699,
|
|
"V": 1476.91185201,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 1.53347764
|
|
},
|
|
{
|
|
"O": 0.00103699,
|
|
"H": 0.00103987,
|
|
"L": 0.00103699,
|
|
"C": 0.00103699,
|
|
"V": 850.15248712,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.88226762
|
|
},
|
|
{
|
|
"O": 0.00103986,
|
|
"H": 0.00103986,
|
|
"L": 0.00103986,
|
|
"C": 0.00103986,
|
|
"V": 168.08456139,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.1747844
|
|
},
|
|
{
|
|
"O": 0.001039,
|
|
"H": 0.00103986,
|
|
"L": 0.001039,
|
|
"C": 0.00103986,
|
|
"V": 114.34346979,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.11888399
|
|
},
|
|
{
|
|
"O": 0.00103986,
|
|
"H": 0.00103986,
|
|
"L": 0.001039,
|
|
"C": 0.00103985,
|
|
"V": 387.00129804,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.40232992
|
|
},
|
|
{
|
|
"O": 0.001039,
|
|
"H": 0.00103985,
|
|
"L": 0.00103699,
|
|
"C": 0.00103985,
|
|
"V": 2650.94958857,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 2.74914123
|
|
},
|
|
{
|
|
"O": 0.001037,
|
|
"H": 0.00103989,
|
|
"L": 0.00103699,
|
|
"C": 0.00103989,
|
|
"V": 635.38993609,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.6597224
|
|
},
|
|
{
|
|
"O": 0.00103989,
|
|
"H": 0.00104,
|
|
"L": 0.00103989,
|
|
"C": 0.00104,
|
|
"V": 3742.88080031,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 3.89250836
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104328,
|
|
"L": 0.00104,
|
|
"C": 0.00104328,
|
|
"V": 1163.96491004,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 1.21053661
|
|
},
|
|
{
|
|
"O": 0.00104317,
|
|
"H": 0.001046,
|
|
"L": 0.00104317,
|
|
"C": 0.001046,
|
|
"V": 307.78088647,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.32176652
|
|
},
|
|
{
|
|
"O": 0.001046,
|
|
"H": 0.0010475,
|
|
"L": 0.001046,
|
|
"C": 0.0010475,
|
|
"V": 1220.58336597,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 1.27751875
|
|
},
|
|
{
|
|
"O": 0.00104608,
|
|
"H": 0.0010475,
|
|
"L": 0.00104608,
|
|
"C": 0.00104748,
|
|
"V": 528.95294523,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.55405538
|
|
},
|
|
{
|
|
"O": 0.00104608,
|
|
"H": 0.0010475,
|
|
"L": 0.00103991,
|
|
"C": 0.0010475,
|
|
"V": 1171.22002116,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 1.2253831
|
|
},
|
|
{
|
|
"O": 0.00104749,
|
|
"H": 0.0010475,
|
|
"L": 0.00104749,
|
|
"C": 0.0010475,
|
|
"V": 150.92743533,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.15809644
|
|
},
|
|
{
|
|
"O": 0.00104749,
|
|
"H": 0.00104749,
|
|
"L": 0.00103993,
|
|
"C": 0.00104748,
|
|
"V": 75.65177419,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.07897433
|
|
},
|
|
{
|
|
"O": 0.00104748,
|
|
"H": 0.00104748,
|
|
"L": 0.00104018,
|
|
"C": 0.00104034,
|
|
"V": 344.70687954,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.35950072
|
|
},
|
|
{
|
|
"O": 0.00104047,
|
|
"H": 0.00104064,
|
|
"L": 0.00104047,
|
|
"C": 0.00104064,
|
|
"V": 256.75880688,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.26715772
|
|
},
|
|
{
|
|
"O": 0.00104071,
|
|
"H": 0.001041,
|
|
"L": 0.00104071,
|
|
"C": 0.001041,
|
|
"V": 13.82794946,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.01439464
|
|
},
|
|
{
|
|
"O": 0.001047,
|
|
"H": 0.00104749,
|
|
"L": 0.001047,
|
|
"C": 0.001047,
|
|
"V": 464.41686256,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.4864451
|
|
},
|
|
{
|
|
"O": 0.00104101,
|
|
"H": 0.001046,
|
|
"L": 0.00104101,
|
|
"C": 0.001046,
|
|
"V": 355.26246103,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.37151507
|
|
},
|
|
{
|
|
"O": 0.00104101,
|
|
"H": 0.0010435,
|
|
"L": 0.00104101,
|
|
"C": 0.0010435,
|
|
"V": 235.37367129,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.24546856
|
|
},
|
|
{
|
|
"O": 0.0010425,
|
|
"H": 0.0010435,
|
|
"L": 0.00103989,
|
|
"C": 0.0010435,
|
|
"V": 1400.21189082,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 1.45704736
|
|
},
|
|
{
|
|
"O": 0.00104252,
|
|
"H": 0.00104252,
|
|
"L": 0.00104252,
|
|
"C": 0.00104252,
|
|
"V": 92.17424042,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.09609348
|
|
},
|
|
{
|
|
"O": 0.00104349,
|
|
"H": 0.0010435,
|
|
"L": 0.00104349,
|
|
"C": 0.0010435,
|
|
"V": 2604.84080334,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 2.71812966
|
|
},
|
|
{
|
|
"O": 0.0010435,
|
|
"H": 0.001046,
|
|
"L": 0.0010435,
|
|
"C": 0.0010435,
|
|
"V": 819.85927838,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.85723719
|
|
},
|
|
{
|
|
"O": 0.001046,
|
|
"H": 0.001046,
|
|
"L": 0.001046,
|
|
"C": 0.001046,
|
|
"V": 51.06444406,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.0534134
|
|
},
|
|
{
|
|
"O": 0.00104351,
|
|
"H": 0.001046,
|
|
"L": 0.00104351,
|
|
"C": 0.001046,
|
|
"V": 463.40219987,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.48456916
|
|
},
|
|
{
|
|
"O": 0.001046,
|
|
"H": 0.00105,
|
|
"L": 0.001046,
|
|
"C": 0.00105,
|
|
"V": 977.99396347,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 1.02575245
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 416.14221146,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.43694929
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105023,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 6703.06727932,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 7.0382251
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105022,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 11349.8705062,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 11.91736463
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.0010501,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 191.93311247,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.2015345
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.0010501,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 495.33893919,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.52013043
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105022,
|
|
"L": 0.00105,
|
|
"C": 0.0010501,
|
|
"V": 347.14136175,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.36451121
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.0010501,
|
|
"L": 0.00105,
|
|
"C": 0.0010501,
|
|
"V": 129.64970295,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.13614405
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105022,
|
|
"L": 0.00105,
|
|
"C": 0.00105022,
|
|
"V": 837.35282301,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.87929371
|
|
},
|
|
{
|
|
"O": 0.00105022,
|
|
"H": 0.00105022,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 157.4923424,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.16539837
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.00105022,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 344.27516064,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.36153435
|
|
},
|
|
{
|
|
"O": 0.00105022,
|
|
"H": 0.00105338,
|
|
"L": 0.0010501,
|
|
"C": 0.00105338,
|
|
"V": 668.0488465,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.70188253
|
|
},
|
|
{
|
|
"O": 0.00105338,
|
|
"H": 0.00105338,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 5724.75935216,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 6.01373004
|
|
},
|
|
{
|
|
"O": 0.00105022,
|
|
"H": 0.00105338,
|
|
"L": 0.00105022,
|
|
"C": 0.00105032,
|
|
"V": 157.49448442,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.16541941
|
|
},
|
|
{
|
|
"O": 0.00105032,
|
|
"H": 0.00105032,
|
|
"L": 0.00105032,
|
|
"C": 0.00105032,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.052516
|
|
},
|
|
{
|
|
"O": 0.00105338,
|
|
"H": 0.00105338,
|
|
"L": 0.00105338,
|
|
"C": 0.00105338,
|
|
"V": 52.06477279,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.05484399
|
|
},
|
|
{
|
|
"O": 0.00105032,
|
|
"H": 0.00105032,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 222.03035497,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 0.23318134
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105338,
|
|
"L": 0.00105,
|
|
"C": 0.00105338,
|
|
"V": 425.99898393,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.44765279
|
|
},
|
|
{
|
|
"O": 0.0010507,
|
|
"H": 0.0010507,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 130.63570086,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.13717261
|
|
},
|
|
{
|
|
"O": 0.00105031,
|
|
"H": 0.00105031,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 12281.65073662,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 12.89579369
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00104951,
|
|
"C": 0.00104951,
|
|
"V": 7131.78910361,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 7.48837525
|
|
},
|
|
{
|
|
"O": 0.00104951,
|
|
"H": 0.00107,
|
|
"L": 0.00104896,
|
|
"C": 0.00104896,
|
|
"V": 6359.52858111,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 6.76284732
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.001049,
|
|
"L": 0.00104571,
|
|
"C": 0.00104571,
|
|
"V": 108.22697809,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.11347215
|
|
},
|
|
{
|
|
"O": 0.00104563,
|
|
"H": 0.00104571,
|
|
"L": 0.0010448,
|
|
"C": 0.00104571,
|
|
"V": 578.05472264,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.60397912
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.001049,
|
|
"L": 0.001049,
|
|
"C": 0.001049,
|
|
"V": 125.05960999,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.13118753
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 267.74694163,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.28113428
|
|
},
|
|
{
|
|
"O": 0.001049,
|
|
"H": 0.00105,
|
|
"L": 0.001049,
|
|
"C": 0.00104901,
|
|
"V": 51.53926587,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.05407261
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105331,
|
|
"L": 0.00105,
|
|
"C": 0.0010533,
|
|
"V": 88.64164959,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.09325124
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105331,
|
|
"L": 0.00105002,
|
|
"C": 0.00105329,
|
|
"V": 2294.164575,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 2.41605732
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 690.49445748,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.72729088
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 57.19865961,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.06005859
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 140.86484341,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.14798277
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.00105328,
|
|
"C": 0.00105328,
|
|
"V": 30.53755018,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.03216458
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.001053,
|
|
"C": 0.00105328,
|
|
"V": 281.18340991,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.29615492
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.001053,
|
|
"C": 0.00105328,
|
|
"V": 20.34853174,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.02143225
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.00105328,
|
|
"C": 0.00105328,
|
|
"V": 130.97300733,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.13795124
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105328,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 167.20741102,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.17607046
|
|
},
|
|
{
|
|
"O": 0.00105328,
|
|
"H": 0.00105329,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 280.25509324,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.29517806
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.001053,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 34.07608444,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.03588211
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.001053,
|
|
"C": 0.00105329,
|
|
"V": 586.16117313,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.61736116
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 1207.01809403,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 1.27133973
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 210.41798718,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.2216123
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105327,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 397.47709891,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.41854423
|
|
},
|
|
{
|
|
"O": 0.00105298,
|
|
"H": 0.001053,
|
|
"L": 0.00105001,
|
|
"C": 0.001053,
|
|
"V": 79.63669405,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.08381814
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105001,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 119.84082793,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.12583405
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105329,
|
|
"L": 0.001053,
|
|
"C": 0.00105329,
|
|
"V": 513.12216424,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.54046348
|
|
},
|
|
{
|
|
"O": 0.0010532,
|
|
"H": 0.00105329,
|
|
"L": 0.00105227,
|
|
"C": 0.00105227,
|
|
"V": 118.38296266,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.12467172
|
|
},
|
|
{
|
|
"O": 0.00105227,
|
|
"H": 0.00105329,
|
|
"L": 0.00105227,
|
|
"C": 0.00105329,
|
|
"V": 215.20959493,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.22664755
|
|
},
|
|
{
|
|
"O": 0.00105226,
|
|
"H": 0.00105329,
|
|
"L": 0.0010502,
|
|
"C": 0.0010502,
|
|
"V": 214.15611441,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.22533703
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.00105329,
|
|
"C": 0.00105329,
|
|
"V": 19.42655442,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.02046178
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.00105037,
|
|
"C": 0.00105037,
|
|
"V": 220.30793168,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.23201894
|
|
},
|
|
{
|
|
"O": 0.00105048,
|
|
"H": 0.00105329,
|
|
"L": 0.00105048,
|
|
"C": 0.00105102,
|
|
"V": 22.87210847,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.02405461
|
|
},
|
|
{
|
|
"O": 0.00105102,
|
|
"H": 0.00105381,
|
|
"L": 0.00105102,
|
|
"C": 0.00105381,
|
|
"V": 168.13598457,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.17690125
|
|
},
|
|
{
|
|
"O": 0.00105381,
|
|
"H": 0.00106218,
|
|
"L": 0.00105381,
|
|
"C": 0.00106218,
|
|
"V": 417.79423067,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.44119078
|
|
},
|
|
{
|
|
"O": 0.00106207,
|
|
"H": 0.00106208,
|
|
"L": 0.00105101,
|
|
"C": 0.0010618,
|
|
"V": 421.84969146,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.44464407
|
|
},
|
|
{
|
|
"O": 0.0010542,
|
|
"H": 0.001061,
|
|
"L": 0.00105415,
|
|
"C": 0.00105415,
|
|
"V": 102.01529656,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.10763829
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.00105415,
|
|
"C": 0.0010542,
|
|
"V": 137.69914659,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.14521522
|
|
},
|
|
{
|
|
"O": 0.0010542,
|
|
"H": 0.0010542,
|
|
"L": 0.00105101,
|
|
"C": 0.00105101,
|
|
"V": 56.38116045,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.05931334
|
|
},
|
|
{
|
|
"O": 0.00105102,
|
|
"H": 0.00105103,
|
|
"L": 0.00105,
|
|
"C": 0.00105007,
|
|
"V": 2279.67950565,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 2.39398068
|
|
},
|
|
{
|
|
"O": 0.00105007,
|
|
"H": 0.00105419,
|
|
"L": 0.00105007,
|
|
"C": 0.00105036,
|
|
"V": 138.88785284,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.1459297
|
|
},
|
|
{
|
|
"O": 0.00105036,
|
|
"H": 0.00105066,
|
|
"L": 0.00105036,
|
|
"C": 0.00105066,
|
|
"V": 216.15927797,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.22710824
|
|
},
|
|
{
|
|
"O": 0.00105067,
|
|
"H": 0.00105067,
|
|
"L": 0.00105066,
|
|
"C": 0.00105066,
|
|
"V": 29.93874651,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.03145545
|
|
},
|
|
{
|
|
"O": 0.00105067,
|
|
"H": 0.00105067,
|
|
"L": 0.00105053,
|
|
"C": 0.00105053,
|
|
"V": 111.49313353,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.11713308
|
|
},
|
|
{
|
|
"O": 0.00105353,
|
|
"H": 0.00105353,
|
|
"L": 0.00105067,
|
|
"C": 0.0010507,
|
|
"V": 20.59119637,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.02163678
|
|
},
|
|
{
|
|
"O": 0.00105351,
|
|
"H": 0.00105351,
|
|
"L": 0.00105351,
|
|
"C": 0.00105351,
|
|
"V": 6.96602508,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.00733877
|
|
},
|
|
{
|
|
"O": 0.00105075,
|
|
"H": 0.0010535,
|
|
"L": 0.00105007,
|
|
"C": 0.00105075,
|
|
"V": 645.30191547,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.67796339
|
|
},
|
|
{
|
|
"O": 0.00105075,
|
|
"H": 0.00105076,
|
|
"L": 0.00105002,
|
|
"C": 0.00105002,
|
|
"V": 288.629899,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.30314749
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105066,
|
|
"L": 0.00105002,
|
|
"C": 0.00105066,
|
|
"V": 497.5126616,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.52240115
|
|
},
|
|
{
|
|
"O": 0.00105075,
|
|
"H": 0.0010534,
|
|
"L": 0.00105066,
|
|
"C": 0.0010534,
|
|
"V": 16.79545266,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.01767871
|
|
},
|
|
{
|
|
"O": 0.0010533,
|
|
"H": 0.0010533,
|
|
"L": 0.0010533,
|
|
"C": 0.0010533,
|
|
"V": 394.71046927,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.41574852
|
|
},
|
|
{
|
|
"O": 0.0010534,
|
|
"H": 0.0010535,
|
|
"L": 0.0010534,
|
|
"C": 0.0010534,
|
|
"V": 32.26492253,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.03399008
|
|
},
|
|
{
|
|
"O": 0.0010535,
|
|
"H": 0.0010542,
|
|
"L": 0.0010535,
|
|
"C": 0.0010535,
|
|
"V": 263.72383139,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.27788707
|
|
},
|
|
{
|
|
"O": 0.0010536,
|
|
"H": 0.0010536,
|
|
"L": 0.0010535,
|
|
"C": 0.0010535,
|
|
"V": 0.9492168,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.00100003
|
|
},
|
|
{
|
|
"O": 0.0010535,
|
|
"H": 0.0010535,
|
|
"L": 0.0010535,
|
|
"C": 0.0010535,
|
|
"V": 229.45492489,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.24173076
|
|
},
|
|
{
|
|
"O": 0.0010535,
|
|
"H": 0.0010542,
|
|
"L": 0.0010533,
|
|
"C": 0.0010533,
|
|
"V": 882.57908671,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.92977354
|
|
},
|
|
{
|
|
"O": 0.0010542,
|
|
"H": 0.00106168,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 308.31293784,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.32639606
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.00106107,
|
|
"L": 0.001054,
|
|
"C": 0.00106064,
|
|
"V": 186.14837127,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.19727054
|
|
},
|
|
{
|
|
"O": 0.00105991,
|
|
"H": 0.00105991,
|
|
"L": 0.0010535,
|
|
"C": 0.001054,
|
|
"V": 691.35420778,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.72865936
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.00105358,
|
|
"C": 0.001054,
|
|
"V": 450.32006164,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.47463673
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.0010539,
|
|
"C": 0.0010539,
|
|
"V": 89.98787769,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.09484241
|
|
},
|
|
{
|
|
"O": 0.0010539,
|
|
"H": 0.0010539,
|
|
"L": 0.0010539,
|
|
"C": 0.0010539,
|
|
"V": 254.84399131,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.26858007
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.0010534,
|
|
"C": 0.0010534,
|
|
"V": 341.00459343,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.35934642
|
|
},
|
|
{
|
|
"O": 0.00105331,
|
|
"H": 0.001054,
|
|
"L": 0.00105331,
|
|
"C": 0.00105358,
|
|
"V": 962.01786212,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 1.0135517
|
|
},
|
|
{
|
|
"O": 0.00105358,
|
|
"H": 0.001054,
|
|
"L": 0.00105358,
|
|
"C": 0.001054,
|
|
"V": 193.48659766,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.20393448
|
|
},
|
|
{
|
|
"O": 0.00105399,
|
|
"H": 0.00105399,
|
|
"L": 0.00105358,
|
|
"C": 0.0010539,
|
|
"V": 1645.93803758,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 1.73414265
|
|
},
|
|
{
|
|
"O": 0.0010539,
|
|
"H": 0.00105399,
|
|
"L": 0.00105358,
|
|
"C": 0.0010539,
|
|
"V": 210.69968485,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.22202414
|
|
},
|
|
{
|
|
"O": 0.0010539,
|
|
"H": 0.00105399,
|
|
"L": 0.0010533,
|
|
"C": 0.0010533,
|
|
"V": 629.52798734,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.66326244
|
|
},
|
|
{
|
|
"O": 0.0010533,
|
|
"H": 0.0010539,
|
|
"L": 0.00105294,
|
|
"C": 0.0010539,
|
|
"V": 87.0067265,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.09166125
|
|
},
|
|
{
|
|
"O": 0.00105358,
|
|
"H": 0.0010539,
|
|
"L": 0.00105358,
|
|
"C": 0.0010539,
|
|
"V": 10.45557068,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.01101605
|
|
},
|
|
{
|
|
"O": 0.0010539,
|
|
"H": 0.0010539,
|
|
"L": 0.0010539,
|
|
"C": 0.0010539,
|
|
"V": 21.95064241,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.02313378
|
|
},
|
|
{
|
|
"O": 0.00105387,
|
|
"H": 0.00105387,
|
|
"L": 0.00105294,
|
|
"C": 0.00105294,
|
|
"V": 51.92186269,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.05470021
|
|
},
|
|
{
|
|
"O": 0.00105358,
|
|
"H": 0.00105358,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 492.56654377,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.51771344
|
|
},
|
|
{
|
|
"O": 0.00105345,
|
|
"H": 0.00105349,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 815.68860938,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.85928425
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 154.00919762,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.16171191
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105343,
|
|
"L": 0.00105002,
|
|
"C": 0.00105171,
|
|
"V": 720.37619464,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.75804802
|
|
},
|
|
{
|
|
"O": 0.00105171,
|
|
"H": 0.00105329,
|
|
"L": 0.00105171,
|
|
"C": 0.00105171,
|
|
"V": 525.34147306,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.55320238
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105324,
|
|
"L": 0.00105,
|
|
"C": 0.00105324,
|
|
"V": 3285.56623695,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 3.45060685
|
|
},
|
|
{
|
|
"O": 0.00105171,
|
|
"H": 0.0010532,
|
|
"L": 0.00105171,
|
|
"C": 0.00105171,
|
|
"V": 810.84547779,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.85370743
|
|
},
|
|
{
|
|
"O": 0.00105171,
|
|
"H": 0.00105319,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 463.79438764,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.48711051
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105171,
|
|
"L": 0.00105,
|
|
"C": 0.00105171,
|
|
"V": 147.77428172,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.15519106
|
|
},
|
|
{
|
|
"O": 0.00105004,
|
|
"H": 0.00105004,
|
|
"L": 0.00105,
|
|
"C": 0.00105004,
|
|
"V": 96.1603528,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.10097044
|
|
},
|
|
{
|
|
"O": 0.00105004,
|
|
"H": 0.00105004,
|
|
"L": 0.00105,
|
|
"C": 0.00105004,
|
|
"V": 3097.08111928,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 3.25194442
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105004,
|
|
"L": 0.00105,
|
|
"C": 0.00105004,
|
|
"V": 560.9555418,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.58900376
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105003,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 531.88328662,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.55848288
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105004,
|
|
"L": 0.00105,
|
|
"C": 0.00105003,
|
|
"V": 206.3073734,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.21662865
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105321,
|
|
"L": 0.00105,
|
|
"C": 0.00105267,
|
|
"V": 301.60930594,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.31714743
|
|
},
|
|
{
|
|
"O": 0.00105267,
|
|
"H": 0.00105267,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 152.5709033,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.16051969
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105,
|
|
"C": 0.001052,
|
|
"V": 478.96616558,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.50375011
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.001052,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 647.29202646,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.67986141
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.001051,
|
|
"C": 0.001051,
|
|
"V": 88.01073452,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.09257184
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.001051,
|
|
"V": 126.23301639,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.13254959
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001051,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 996.07172796,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 1.04652864
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.001051,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 103.81581248,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.10904973
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.00105001,
|
|
"V": 227.31862287,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.23879651
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.001052,
|
|
"L": 0.00105,
|
|
"C": 0.001052,
|
|
"V": 1285.32955288,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 1.35069205
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105001,
|
|
"C": 0.001051,
|
|
"V": 97.37511661,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.10239447
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105011,
|
|
"C": 0.00105011,
|
|
"V": 192.90383451,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.20288152
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105002,
|
|
"V": 437.85432447,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.45974924
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.001052,
|
|
"L": 0.00105,
|
|
"C": 0.00105002,
|
|
"V": 250.42410753,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.26325952
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105002,
|
|
"C": 0.00105002,
|
|
"V": 19.33138678,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.02029834
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 268.44404678,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.28186785
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 33.48887907,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.0351636
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 317.16333706,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.33302217
|
|
},
|
|
{
|
|
"O": 0.00105002,
|
|
"H": 0.00105002,
|
|
"L": 0.00105,
|
|
"C": 0.00105002,
|
|
"V": 465.60780149,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.48889152
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105052,
|
|
"L": 0.00105,
|
|
"C": 0.00105002,
|
|
"V": 36.01304673,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.03781623
|
|
},
|
|
{
|
|
"O": 0.00105052,
|
|
"H": 0.00105052,
|
|
"L": 0.00105052,
|
|
"C": 0.00105052,
|
|
"V": 0.43875707,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.00046092
|
|
},
|
|
{
|
|
"O": 0.00105052,
|
|
"H": 0.00105124,
|
|
"L": 0.00105,
|
|
"C": 0.00105124,
|
|
"V": 816.18427202,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.8574017
|
|
},
|
|
{
|
|
"O": 0.00105052,
|
|
"H": 0.00105052,
|
|
"L": 0.00105002,
|
|
"C": 0.00105052,
|
|
"V": 81.2552854,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.08534628
|
|
},
|
|
{
|
|
"O": 0.00105124,
|
|
"H": 0.00105124,
|
|
"L": 0.00105124,
|
|
"C": 0.00105124,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.052562
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001052,
|
|
"L": 0.00105053,
|
|
"C": 0.00105198,
|
|
"V": 264.57617561,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.27821771
|
|
},
|
|
{
|
|
"O": 0.00105198,
|
|
"H": 0.001052,
|
|
"L": 0.00105198,
|
|
"C": 0.001052,
|
|
"V": 545.32653328,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.5736823
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105168,
|
|
"C": 0.00105168,
|
|
"V": 783.13405521,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.82385419
|
|
},
|
|
{
|
|
"O": 0.00105168,
|
|
"H": 0.001052,
|
|
"L": 0.00105168,
|
|
"C": 0.001052,
|
|
"V": 66.65826036,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.07011915
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 502.11749368,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.52822759
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 421.41174891,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.44332515
|
|
},
|
|
{
|
|
"O": 0.0010519,
|
|
"H": 0.001052,
|
|
"L": 0.00105052,
|
|
"C": 0.00105052,
|
|
"V": 82.40315238,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.08663102
|
|
},
|
|
{
|
|
"O": 0.0010519,
|
|
"H": 0.001052,
|
|
"L": 0.0010519,
|
|
"C": 0.001052,
|
|
"V": 71.66627546,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.07538723
|
|
},
|
|
{
|
|
"O": 0.0010519,
|
|
"H": 0.001052,
|
|
"L": 0.00105052,
|
|
"C": 0.00105052,
|
|
"V": 579.81138478,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.60962101
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105053,
|
|
"C": 0.00105053,
|
|
"V": 108.520736,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.11415671
|
|
},
|
|
{
|
|
"O": 0.00105053,
|
|
"H": 0.001051,
|
|
"L": 0.00105052,
|
|
"C": 0.00105095,
|
|
"V": 59.67438555,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.06271654
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001052,
|
|
"L": 0.001051,
|
|
"C": 0.001052,
|
|
"V": 98.29178647,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.10332029
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105321,
|
|
"L": 0.001052,
|
|
"C": 0.00105321,
|
|
"V": 165.99929082,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.17470873
|
|
},
|
|
{
|
|
"O": 0.00105321,
|
|
"H": 0.00105321,
|
|
"L": 0.001053,
|
|
"C": 0.00105321,
|
|
"V": 33.99421063,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.03580069
|
|
},
|
|
{
|
|
"O": 0.00105358,
|
|
"H": 0.001054,
|
|
"L": 0.00105322,
|
|
"C": 0.00105322,
|
|
"V": 457.70497842,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.48225531
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.00106177,
|
|
"L": 0.001054,
|
|
"C": 0.00106176,
|
|
"V": 1083.0023112,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 1.1473738
|
|
},
|
|
{
|
|
"O": 0.00106155,
|
|
"H": 0.00106156,
|
|
"L": 0.00106146,
|
|
"C": 0.00106146,
|
|
"V": 190.13144131,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.20183568
|
|
},
|
|
{
|
|
"O": 0.00106138,
|
|
"H": 0.00106138,
|
|
"L": 0.001056,
|
|
"C": 0.001056,
|
|
"V": 164.6632221,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.1747433
|
|
},
|
|
{
|
|
"O": 0.00106125,
|
|
"H": 0.00106125,
|
|
"L": 0.001056,
|
|
"C": 0.00106122,
|
|
"V": 139.66570755,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.14816158
|
|
},
|
|
{
|
|
"O": 0.0010612,
|
|
"H": 0.0010612,
|
|
"L": 0.0010564,
|
|
"C": 0.0010564,
|
|
"V": 458.95555194,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.4869097
|
|
},
|
|
{
|
|
"O": 0.00106112,
|
|
"H": 0.00106112,
|
|
"L": 0.00106111,
|
|
"C": 0.00106111,
|
|
"V": 106.5204603,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.11303051
|
|
},
|
|
{
|
|
"O": 0.0010611,
|
|
"H": 0.00106416,
|
|
"L": 0.0010564,
|
|
"C": 0.00106416,
|
|
"V": 2017.79468872,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 2.14089187
|
|
},
|
|
{
|
|
"O": 0.00106425,
|
|
"H": 0.0010663,
|
|
"L": 0.00106285,
|
|
"C": 0.0010663,
|
|
"V": 917.76892859,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.97785253
|
|
},
|
|
{
|
|
"O": 0.00106637,
|
|
"H": 0.00106736,
|
|
"L": 0.00106467,
|
|
"C": 0.00106736,
|
|
"V": 388.84642087,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.4148465
|
|
},
|
|
{
|
|
"O": 0.00106736,
|
|
"H": 0.00106781,
|
|
"L": 0.00106736,
|
|
"C": 0.00106736,
|
|
"V": 807.33593577,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.86173086
|
|
},
|
|
{
|
|
"O": 0.00106738,
|
|
"H": 0.00106738,
|
|
"L": 0.001067,
|
|
"C": 0.001067,
|
|
"V": 576.09749807,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.61483411
|
|
},
|
|
{
|
|
"O": 0.00106736,
|
|
"H": 0.0010678,
|
|
"L": 0.00106341,
|
|
"C": 0.00106341,
|
|
"V": 1334.60253238,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 1.42410925
|
|
},
|
|
{
|
|
"O": 0.00106295,
|
|
"H": 0.00106341,
|
|
"L": 0.00105101,
|
|
"C": 0.00106291,
|
|
"V": 2185.65445361,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 2.30884619
|
|
},
|
|
{
|
|
"O": 0.00106334,
|
|
"H": 0.00106334,
|
|
"L": 0.00106279,
|
|
"C": 0.00106279,
|
|
"V": 589.81966024,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.62693104
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.0010624,
|
|
"L": 0.00105165,
|
|
"C": 0.00105165,
|
|
"V": 1565.94148472,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 1.64929496
|
|
},
|
|
{
|
|
"O": 0.00105174,
|
|
"H": 0.00105186,
|
|
"L": 0.001051,
|
|
"C": 0.00105186,
|
|
"V": 1268.66725308,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 1.33402557
|
|
},
|
|
{
|
|
"O": 0.00105186,
|
|
"H": 0.00105186,
|
|
"L": 0.00105186,
|
|
"C": 0.00105186,
|
|
"V": 78.86894706,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.08295908
|
|
},
|
|
{
|
|
"O": 0.00105874,
|
|
"H": 0.001062,
|
|
"L": 0.00105186,
|
|
"C": 0.001062,
|
|
"V": 657.63236472,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.69799261
|
|
},
|
|
{
|
|
"O": 0.00105609,
|
|
"H": 0.001062,
|
|
"L": 0.00105104,
|
|
"C": 0.00105104,
|
|
"V": 1294.10747284,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 1.36503595
|
|
},
|
|
{
|
|
"O": 0.00105104,
|
|
"H": 0.00105104,
|
|
"L": 0.00105103,
|
|
"C": 0.00105103,
|
|
"V": 434.07658603,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.45623152
|
|
},
|
|
{
|
|
"O": 0.00105125,
|
|
"H": 0.001062,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 3939.71035893,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 4.14668024
|
|
},
|
|
{
|
|
"O": 0.00105221,
|
|
"H": 0.00105988,
|
|
"L": 0.00105221,
|
|
"C": 0.00105988,
|
|
"V": 761.74566987,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.80257107
|
|
},
|
|
{
|
|
"O": 0.00106186,
|
|
"H": 0.00106187,
|
|
"L": 0.00106186,
|
|
"C": 0.00106187,
|
|
"V": 71.50125392,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.07592497
|
|
},
|
|
{
|
|
"O": 0.00106194,
|
|
"H": 0.00106195,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 210.00710659,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.22299593
|
|
},
|
|
{
|
|
"O": 0.00105223,
|
|
"H": 0.00105223,
|
|
"L": 0.00105018,
|
|
"C": 0.00105018,
|
|
"V": 648.42077914,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.6811083
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 87.02014055,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.09180623
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 3.57149232,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.00376435
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 1980.09023497,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 2.07949597
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001055,
|
|
"L": 0.0010502,
|
|
"C": 0.0010502,
|
|
"V": 1018.96485062,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 1.07476229
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 154.84648249,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.16263302
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.001055,
|
|
"L": 0.00105,
|
|
"C": 0.001055,
|
|
"V": 577.58855642,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.60913753
|
|
},
|
|
{
|
|
"O": 0.00105201,
|
|
"H": 0.001055,
|
|
"L": 0.00105201,
|
|
"C": 0.00105201,
|
|
"V": 78.52547684,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.08261953
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105201,
|
|
"L": 0.001052,
|
|
"C": 0.00105201,
|
|
"V": 43.81,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.04608831
|
|
},
|
|
{
|
|
"O": 0.00105201,
|
|
"H": 0.001055,
|
|
"L": 0.00105201,
|
|
"C": 0.001055,
|
|
"V": 434.85519276,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.45815714
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 13.30197727,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.01403358
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105615,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 100.33270813,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.10587974
|
|
},
|
|
{
|
|
"O": 0.00105615,
|
|
"H": 0.00105616,
|
|
"L": 0.00105615,
|
|
"C": 0.00105615,
|
|
"V": 86.85127583,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.09172847
|
|
},
|
|
{
|
|
"O": 0.00105615,
|
|
"H": 0.00105849,
|
|
"L": 0.0010521,
|
|
"C": 0.00105849,
|
|
"V": 921.60639804,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.97053945
|
|
},
|
|
{
|
|
"O": 0.00105849,
|
|
"H": 0.00105972,
|
|
"L": 0.00105849,
|
|
"C": 0.00105972,
|
|
"V": 53.17244004,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.05629941
|
|
},
|
|
{
|
|
"O": 0.0010585,
|
|
"H": 0.0010585,
|
|
"L": 0.00105849,
|
|
"C": 0.00105849,
|
|
"V": 56.18505968,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.05947163
|
|
},
|
|
{
|
|
"O": 0.0010585,
|
|
"H": 0.00105971,
|
|
"L": 0.00105848,
|
|
"C": 0.00105971,
|
|
"V": 1808.70963066,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 1.91500552
|
|
},
|
|
{
|
|
"O": 0.00105973,
|
|
"H": 0.001062,
|
|
"L": 0.00105848,
|
|
"C": 0.00105969,
|
|
"V": 311.35843952,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.33048943
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.00106198,
|
|
"L": 0.00105848,
|
|
"C": 0.00105851,
|
|
"V": 191.01823604,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.20228437
|
|
},
|
|
{
|
|
"O": 0.00105851,
|
|
"H": 0.00105851,
|
|
"L": 0.00105851,
|
|
"C": 0.00105851,
|
|
"V": 25.0000001,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.02646274
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.00106198,
|
|
"L": 0.00106198,
|
|
"C": 0.00106198,
|
|
"V": 4.77347434,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.00506933
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.001062,
|
|
"L": 0.00106198,
|
|
"C": 0.001062,
|
|
"V": 328.09269277,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.34843172
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 380.47630799,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.40406582
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.00106198,
|
|
"C": 0.00106198,
|
|
"V": 159.91282215,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.16982682
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.001062,
|
|
"L": 0.00106198,
|
|
"C": 0.001062,
|
|
"V": 264.58419432,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.28098647
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 579.35081635,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.61527054
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.00106198,
|
|
"C": 0.00106198,
|
|
"V": 149.00839735,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.15824439
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.00106198,
|
|
"L": 0.00106178,
|
|
"C": 0.00106178,
|
|
"V": 275.20050044,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.2922259
|
|
},
|
|
{
|
|
"O": 0.00106177,
|
|
"H": 0.00106177,
|
|
"L": 0.00105844,
|
|
"C": 0.00106177,
|
|
"V": 433.15957984,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.45950607
|
|
},
|
|
{
|
|
"O": 0.00106177,
|
|
"H": 0.00106177,
|
|
"L": 0.00106177,
|
|
"C": 0.00106177,
|
|
"V": 118.39365428,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.12570681
|
|
},
|
|
{
|
|
"O": 0.00106003,
|
|
"H": 0.00106177,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 284.97986467,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.30239552
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106177,
|
|
"L": 0.00105972,
|
|
"C": 0.00106177,
|
|
"V": 247.57618545,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.26245123
|
|
},
|
|
{
|
|
"O": 0.00105921,
|
|
"H": 0.00105921,
|
|
"L": 0.00105621,
|
|
"C": 0.00105621,
|
|
"V": 450.83913798,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.47625386
|
|
},
|
|
{
|
|
"O": 0.00105921,
|
|
"H": 0.00105921,
|
|
"L": 0.0010562,
|
|
"C": 0.00105621,
|
|
"V": 798.81505367,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.84373037
|
|
},
|
|
{
|
|
"O": 0.00105621,
|
|
"H": 0.00105621,
|
|
"L": 0.0010562,
|
|
"C": 0.00105621,
|
|
"V": 654.55622494,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.6913487
|
|
},
|
|
{
|
|
"O": 0.00105621,
|
|
"H": 0.00105621,
|
|
"L": 0.0010558,
|
|
"C": 0.0010558,
|
|
"V": 599.77149345,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.63341163
|
|
},
|
|
{
|
|
"O": 0.0010558,
|
|
"H": 0.00105621,
|
|
"L": 0.0010557,
|
|
"C": 0.00105621,
|
|
"V": 936.19841302,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.98856038
|
|
},
|
|
{
|
|
"O": 0.00105621,
|
|
"H": 0.00105621,
|
|
"L": 0.00105483,
|
|
"C": 0.00105483,
|
|
"V": 945.5486538,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.99851297
|
|
},
|
|
{
|
|
"O": 0.00105547,
|
|
"H": 0.00105988,
|
|
"L": 0.00105493,
|
|
"C": 0.00105988,
|
|
"V": 188.82484989,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.19927482
|
|
},
|
|
{
|
|
"O": 0.00105988,
|
|
"H": 0.00106021,
|
|
"L": 0.00105988,
|
|
"C": 0.00106021,
|
|
"V": 3.47721347,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.00368579
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.0212
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.001062,
|
|
"L": 0.00105621,
|
|
"C": 0.001062,
|
|
"V": 622.47397961,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.66017814
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.00105503,
|
|
"C": 0.00105503,
|
|
"V": 955.47804883,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 1.00927065
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 11.38183776,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.0120875
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.001062,
|
|
"L": 0.001062,
|
|
"C": 0.001062,
|
|
"V": 704.69463535,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.74838566
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106246,
|
|
"L": 0.001062,
|
|
"C": 0.00106246,
|
|
"V": 130.5706468,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.13869697
|
|
},
|
|
{
|
|
"O": 0.00106246,
|
|
"H": 0.00106277,
|
|
"L": 0.00106246,
|
|
"C": 0.00106277,
|
|
"V": 136.20338532,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.14474004
|
|
},
|
|
{
|
|
"O": 0.00106277,
|
|
"H": 0.00106354,
|
|
"L": 0.00106277,
|
|
"C": 0.00106279,
|
|
"V": 412.73500041,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.43865466
|
|
},
|
|
{
|
|
"O": 0.00106354,
|
|
"H": 0.00106354,
|
|
"L": 0.00106354,
|
|
"C": 0.00106354,
|
|
"V": 167.07033906,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.17768596
|
|
},
|
|
{
|
|
"O": 0.00106354,
|
|
"H": 0.00106773,
|
|
"L": 0.00106354,
|
|
"C": 0.00106773,
|
|
"V": 180.9588267,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.19313438
|
|
},
|
|
{
|
|
"O": 0.00106373,
|
|
"H": 0.00106373,
|
|
"L": 0.00106354,
|
|
"C": 0.00106354,
|
|
"V": 23.01342049,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.02447758
|
|
},
|
|
{
|
|
"O": 0.00106354,
|
|
"H": 0.00106685,
|
|
"L": 0.00106354,
|
|
"C": 0.00106354,
|
|
"V": 218.89989975,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.23339058
|
|
},
|
|
{
|
|
"O": 0.00106678,
|
|
"H": 0.00106678,
|
|
"L": 0.00106599,
|
|
"C": 0.00106599,
|
|
"V": 7.55982379,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.00806095
|
|
},
|
|
{
|
|
"O": 0.00106354,
|
|
"H": 0.00106354,
|
|
"L": 0.00106145,
|
|
"C": 0.00106354,
|
|
"V": 620.05853249,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.65868921
|
|
},
|
|
{
|
|
"O": 0.0010622,
|
|
"H": 0.0010622,
|
|
"L": 0.00106145,
|
|
"C": 0.00106145,
|
|
"V": 41.37266052,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.04393613
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105687,
|
|
"C": 0.00106,
|
|
"V": 250.03879639,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.26461289
|
|
},
|
|
{
|
|
"O": 0.00105687,
|
|
"H": 0.00106088,
|
|
"L": 0.00105684,
|
|
"C": 0.00105684,
|
|
"V": 474.24703602,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.50173133
|
|
},
|
|
{
|
|
"O": 0.00106002,
|
|
"H": 0.001062,
|
|
"L": 0.00105682,
|
|
"C": 0.001062,
|
|
"V": 597.81479663,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.63259753
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00106228,
|
|
"L": 0.00105601,
|
|
"C": 0.00106228,
|
|
"V": 30.06025967,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.03191028
|
|
},
|
|
{
|
|
"O": 0.00106203,
|
|
"H": 0.00106354,
|
|
"L": 0.00105633,
|
|
"C": 0.00106354,
|
|
"V": 627.02810997,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.66529801
|
|
},
|
|
{
|
|
"O": 0.001061,
|
|
"H": 0.001061,
|
|
"L": 0.001061,
|
|
"C": 0.001061,
|
|
"V": 1069.59060134,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 1.13483557
|
|
},
|
|
{
|
|
"O": 0.00106354,
|
|
"H": 0.00106354,
|
|
"L": 0.00106101,
|
|
"C": 0.00106354,
|
|
"V": 42.33037462,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.04500485
|
|
},
|
|
{
|
|
"O": 0.00106101,
|
|
"H": 0.00106354,
|
|
"L": 0.001061,
|
|
"C": 0.00106354,
|
|
"V": 444.44044132,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.47189966
|
|
},
|
|
{
|
|
"O": 0.00106101,
|
|
"H": 0.00106101,
|
|
"L": 0.00105601,
|
|
"C": 0.00105601,
|
|
"V": 489.0,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.51704054
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00106354,
|
|
"L": 0.00105214,
|
|
"C": 0.00105214,
|
|
"V": 513.04605144,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.54095181
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00105312,
|
|
"C": 0.00105312,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.01585226
|
|
},
|
|
{
|
|
"O": 0.00105315,
|
|
"H": 0.00106353,
|
|
"L": 0.00105209,
|
|
"C": 0.00105324,
|
|
"V": 1014.57611358,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 1.06816509
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 0.7545531,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.00079982
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 138.0303263,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.14631214
|
|
},
|
|
{
|
|
"O": 0.00105502,
|
|
"H": 0.00105502,
|
|
"L": 0.00105446,
|
|
"C": 0.00105501,
|
|
"V": 267.59406197,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.28225466
|
|
},
|
|
{
|
|
"O": 0.00105446,
|
|
"H": 0.00105446,
|
|
"L": 0.00105126,
|
|
"C": 0.00105126,
|
|
"V": 248.65216924,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.26182144
|
|
},
|
|
{
|
|
"O": 0.00105501,
|
|
"H": 0.00105501,
|
|
"L": 0.00105501,
|
|
"C": 0.00105501,
|
|
"V": 20.061003,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.02116455
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 0.6213462,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.00065552
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105998,
|
|
"L": 0.00105125,
|
|
"C": 0.00105998,
|
|
"V": 528.51195461,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.55754589
|
|
},
|
|
{
|
|
"O": 0.00105997,
|
|
"H": 0.00105997,
|
|
"L": 0.00105125,
|
|
"C": 0.00105839,
|
|
"V": 260.21166621,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.27573279
|
|
},
|
|
{
|
|
"O": 0.00105447,
|
|
"H": 0.00105447,
|
|
"L": 0.00105447,
|
|
"C": 0.00105447,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.01054469
|
|
},
|
|
{
|
|
"O": 0.00105235,
|
|
"H": 0.00105235,
|
|
"L": 0.00105126,
|
|
"C": 0.00105129,
|
|
"V": 14.72349338,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.01548051
|
|
},
|
|
{
|
|
"O": 0.00105129,
|
|
"H": 0.00105995,
|
|
"L": 0.00105129,
|
|
"C": 0.00105992,
|
|
"V": 452.00029068,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.47845685
|
|
},
|
|
{
|
|
"O": 0.00105992,
|
|
"H": 0.00105992,
|
|
"L": 0.00105992,
|
|
"C": 0.00105992,
|
|
"V": 200.93967626,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.21297996
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.001052,
|
|
"L": 0.00105134,
|
|
"C": 0.00105134,
|
|
"V": 22.70252002,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.02386948
|
|
},
|
|
{
|
|
"O": 0.00105969,
|
|
"H": 0.00105971,
|
|
"L": 0.00105967,
|
|
"C": 0.00105967,
|
|
"V": 5.03170043,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.00533206
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105966,
|
|
"L": 0.00105125,
|
|
"C": 0.00105125,
|
|
"V": 323.46412349,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.34010336
|
|
},
|
|
{
|
|
"O": 0.00105125,
|
|
"H": 0.00105125,
|
|
"L": 0.00105001,
|
|
"C": 0.00105125,
|
|
"V": 753.78434949,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.79183606
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105125,
|
|
"L": 0.00105,
|
|
"C": 0.00105124,
|
|
"V": 327.15499813,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.34385414
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 16.0,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.0168
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105001,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 195.92192855,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.20571997
|
|
},
|
|
{
|
|
"O": 0.00105121,
|
|
"H": 0.00105123,
|
|
"L": 0.00105,
|
|
"C": 0.00105123,
|
|
"V": 527.63188217,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 0.55404136
|
|
},
|
|
{
|
|
"O": 0.00105123,
|
|
"H": 0.00105124,
|
|
"L": 0.00105122,
|
|
"C": 0.00105124,
|
|
"V": 238.75219897,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.25098362
|
|
},
|
|
{
|
|
"O": 0.00105124,
|
|
"H": 0.00105124,
|
|
"L": 0.00105122,
|
|
"C": 0.00105124,
|
|
"V": 339.41631356,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.35680567
|
|
},
|
|
{
|
|
"O": 0.00105124,
|
|
"H": 0.00105125,
|
|
"L": 0.00105124,
|
|
"C": 0.00105125,
|
|
"V": 648.14143532,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.68135631
|
|
},
|
|
{
|
|
"O": 0.00105124,
|
|
"H": 0.00105125,
|
|
"L": 0.00105124,
|
|
"C": 0.00105124,
|
|
"V": 486.33997527,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.5112631
|
|
},
|
|
{
|
|
"O": 0.00105128,
|
|
"H": 0.00105984,
|
|
"L": 0.00105128,
|
|
"C": 0.00105975,
|
|
"V": 3252.7439649,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 3.44707746
|
|
},
|
|
{
|
|
"O": 0.00105964,
|
|
"H": 0.00105965,
|
|
"L": 0.00105136,
|
|
"C": 0.00105136,
|
|
"V": 444.91121069,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.4713425
|
|
},
|
|
{
|
|
"O": 0.00105975,
|
|
"H": 0.00105991,
|
|
"L": 0.00105957,
|
|
"C": 0.00105957,
|
|
"V": 82.09659495,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.08701044
|
|
},
|
|
{
|
|
"O": 0.00105957,
|
|
"H": 0.00105957,
|
|
"L": 0.00105162,
|
|
"C": 0.00105956,
|
|
"V": 100.1169595,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.10603555
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.00105957,
|
|
"L": 0.00105955,
|
|
"C": 0.00105956,
|
|
"V": 204.947902,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.21715352
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.00105956,
|
|
"L": 0.00105956,
|
|
"C": 0.00105956,
|
|
"V": 106.0,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.11231336
|
|
},
|
|
{
|
|
"O": 0.00105957,
|
|
"H": 0.00105957,
|
|
"L": 0.00105204,
|
|
"C": 0.00105204,
|
|
"V": 111.59467207,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.11823542
|
|
},
|
|
{
|
|
"O": 0.00105957,
|
|
"H": 0.00105957,
|
|
"L": 0.00105211,
|
|
"C": 0.00105215,
|
|
"V": 1196.64544697,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 1.25975055
|
|
},
|
|
{
|
|
"O": 0.00105215,
|
|
"H": 0.00105215,
|
|
"L": 0.00105215,
|
|
"C": 0.00105215,
|
|
"V": 19.02144849,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.02001341
|
|
},
|
|
{
|
|
"O": 0.00105215,
|
|
"H": 0.00105991,
|
|
"L": 0.00105205,
|
|
"C": 0.00105991,
|
|
"V": 217.75656288,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.23031495
|
|
},
|
|
{
|
|
"O": 0.00105984,
|
|
"H": 0.00105984,
|
|
"L": 0.00105984,
|
|
"C": 0.00105984,
|
|
"V": 356.35213747,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.37767624
|
|
},
|
|
{
|
|
"O": 0.0010521,
|
|
"H": 0.00105991,
|
|
"L": 0.0010521,
|
|
"C": 0.00105987,
|
|
"V": 186.1861186,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.19711894
|
|
},
|
|
{
|
|
"O": 0.00105236,
|
|
"H": 0.00105236,
|
|
"L": 0.00105236,
|
|
"C": 0.00105236,
|
|
"V": 9.64329454,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.01014821
|
|
},
|
|
{
|
|
"O": 0.00105965,
|
|
"H": 0.00105966,
|
|
"L": 0.00105964,
|
|
"C": 0.00105966,
|
|
"V": 96.95060924,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.1027334
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105983,
|
|
"L": 0.00105966,
|
|
"C": 0.00105966,
|
|
"V": 126.12991129,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.13365514
|
|
},
|
|
{
|
|
"O": 0.00105983,
|
|
"H": 0.00105983,
|
|
"L": 0.00105966,
|
|
"C": 0.00105966,
|
|
"V": 102.88910445,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.10902893
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105983,
|
|
"L": 0.00105966,
|
|
"C": 0.00105983,
|
|
"V": 111.43464155,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.11809018
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105983,
|
|
"L": 0.00105966,
|
|
"C": 0.00105966,
|
|
"V": 56.96978859,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.06036866
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105976,
|
|
"L": 0.00105241,
|
|
"C": 0.00105241,
|
|
"V": 649.02064485,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.6866574
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105981,
|
|
"L": 0.00105272,
|
|
"C": 0.00105272,
|
|
"V": 110.74587786,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.11735531
|
|
},
|
|
{
|
|
"O": 0.00105966,
|
|
"H": 0.00105966,
|
|
"L": 0.00105255,
|
|
"C": 0.00105255,
|
|
"V": 495.03534298,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.52166784
|
|
},
|
|
{
|
|
"O": 0.00105967,
|
|
"H": 0.00105967,
|
|
"L": 0.0010524,
|
|
"C": 0.00105965,
|
|
"V": 987.26793711,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 1.03953834
|
|
},
|
|
{
|
|
"O": 0.00105967,
|
|
"H": 0.00105982,
|
|
"L": 0.00105967,
|
|
"C": 0.00105979,
|
|
"V": 60.34993405,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.0639531
|
|
},
|
|
{
|
|
"O": 0.00105977,
|
|
"H": 0.00105978,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 2436.18306485,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 2.56635508
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 1165.71219426,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 1.22750557
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 320.69208474,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 0.33769008
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 480.85645258,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.50634616
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 1281.2345367,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 1.34915245
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 89.35974961,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.0940965
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.0010525,
|
|
"C": 0.0010525,
|
|
"V": 638.46014973,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.67229569
|
|
},
|
|
{
|
|
"O": 0.00105272,
|
|
"H": 0.001053,
|
|
"L": 0.00105124,
|
|
"C": 0.00105209,
|
|
"V": 1758.90273119,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 1.84964188
|
|
},
|
|
{
|
|
"O": 0.00105209,
|
|
"H": 0.00105209,
|
|
"L": 0.00105124,
|
|
"C": 0.00105209,
|
|
"V": 679.01664493,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.71382796
|
|
},
|
|
{
|
|
"O": 0.00105124,
|
|
"H": 0.00105124,
|
|
"L": 0.00105124,
|
|
"C": 0.00105124,
|
|
"V": 2.4106801,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.0025342
|
|
},
|
|
{
|
|
"O": 0.00105209,
|
|
"H": 0.00105301,
|
|
"L": 0.00105209,
|
|
"C": 0.00105301,
|
|
"V": 172.86055647,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.18200403
|
|
},
|
|
{
|
|
"O": 0.00105134,
|
|
"H": 0.00105301,
|
|
"L": 0.00105124,
|
|
"C": 0.00105301,
|
|
"V": 599.14966331,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.6303232
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 826.03508776,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.86982314
|
|
},
|
|
{
|
|
"O": 0.00105134,
|
|
"H": 0.0010529,
|
|
"L": 0.00105134,
|
|
"C": 0.0010529,
|
|
"V": 106.61711662,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.11210116
|
|
},
|
|
{
|
|
"O": 0.0010529,
|
|
"H": 0.00105301,
|
|
"L": 0.00105135,
|
|
"C": 0.00105301,
|
|
"V": 341.8597804,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.35997267
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105139,
|
|
"C": 0.00105301,
|
|
"V": 8561.23430912,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 9.0150215
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105139,
|
|
"C": 0.00105301,
|
|
"V": 2473.09220986,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 2.60418427
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105301,
|
|
"V": 1456.33878894,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 1.53344794
|
|
},
|
|
{
|
|
"O": 0.0010525,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105141,
|
|
"V": 2007.11019054,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 2.11229476
|
|
},
|
|
{
|
|
"O": 0.00105141,
|
|
"H": 0.00105301,
|
|
"L": 0.00105141,
|
|
"C": 0.00105301,
|
|
"V": 2209.04133389,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 2.32496939
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105301,
|
|
"V": 547.23169832,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.57559836
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.0010514,
|
|
"V": 1302.30788203,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 1.36945247
|
|
},
|
|
{
|
|
"O": 0.0010514,
|
|
"H": 0.001053,
|
|
"L": 0.00105139,
|
|
"C": 0.001053,
|
|
"V": 316.27109621,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.33257781
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.00105144,
|
|
"C": 0.00105301,
|
|
"V": 12584.69509684,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 13.25176262
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 832.8104271,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.87695769
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105144,
|
|
"C": 0.00105301,
|
|
"V": 222.45200679,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.23422951
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 639.10850426,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.67298747
|
|
},
|
|
{
|
|
"O": 0.00105223,
|
|
"H": 0.001053,
|
|
"L": 0.00105223,
|
|
"C": 0.001053,
|
|
"V": 125.2304254,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.13180892
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 266.21221821,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.28032412
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 703.61704851,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.74091577
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.001053,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 167.30436022,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.17617149
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105301,
|
|
"V": 1386.31717049,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 1.45853879
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105301,
|
|
"L": 0.001052,
|
|
"C": 0.00105301,
|
|
"V": 109.81546997,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.11561657
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.001052,
|
|
"C": 0.001052,
|
|
"V": 204.18516492,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.21500598
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 454.97806871,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.47909644
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105283,
|
|
"C": 0.00105283,
|
|
"V": 541.0315089,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.56970634
|
|
},
|
|
{
|
|
"O": 0.00105204,
|
|
"H": 0.00105301,
|
|
"L": 0.00105204,
|
|
"C": 0.00105301,
|
|
"V": 116.74123837,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.1229238
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105301,
|
|
"V": 1593.68944212,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 1.67801248
|
|
},
|
|
{
|
|
"O": 0.001052,
|
|
"H": 0.00105301,
|
|
"L": 0.0010514,
|
|
"C": 0.00105301,
|
|
"V": 2125.06250784,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 2.23731177
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105301,
|
|
"L": 0.00105301,
|
|
"C": 0.00105301,
|
|
"V": 184.70398157,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.1944951
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105313,
|
|
"L": 0.00105301,
|
|
"C": 0.00105313,
|
|
"V": 19.13680338,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.02015232
|
|
},
|
|
{
|
|
"O": 0.00105313,
|
|
"H": 0.0010538,
|
|
"L": 0.00105313,
|
|
"C": 0.0010538,
|
|
"V": 99.31546006,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.10459772
|
|
},
|
|
{
|
|
"O": 0.00105313,
|
|
"H": 0.00105329,
|
|
"L": 0.00105313,
|
|
"C": 0.00105329,
|
|
"V": 125.93390603,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.13264292
|
|
},
|
|
{
|
|
"O": 0.00105329,
|
|
"H": 0.00105329,
|
|
"L": 0.00105313,
|
|
"C": 0.00105313,
|
|
"V": 264.34188146,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.27840249
|
|
},
|
|
{
|
|
"O": 0.00105313,
|
|
"H": 0.00105313,
|
|
"L": 0.00105136,
|
|
"C": 0.00105136,
|
|
"V": 175.09423403,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.1841139
|
|
},
|
|
{
|
|
"O": 0.00105136,
|
|
"H": 0.00105434,
|
|
"L": 0.00105134,
|
|
"C": 0.00105434,
|
|
"V": 653.98629953,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.68760002
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105434,
|
|
"L": 0.00105134,
|
|
"C": 0.00105134,
|
|
"V": 250.4742303,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.26333677
|
|
},
|
|
{
|
|
"O": 0.00105134,
|
|
"H": 0.00105434,
|
|
"L": 0.00105134,
|
|
"C": 0.00105434,
|
|
"V": 86.89219792,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.09143389
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105434,
|
|
"L": 0.00105434,
|
|
"C": 0.00105434,
|
|
"V": 73.93456815,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.07795214
|
|
},
|
|
{
|
|
"O": 0.00105469,
|
|
"H": 0.00105557,
|
|
"L": 0.00105451,
|
|
"C": 0.00105557,
|
|
"V": 53.33850786,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.05626085
|
|
},
|
|
{
|
|
"O": 0.00105469,
|
|
"H": 0.00105469,
|
|
"L": 0.00105435,
|
|
"C": 0.00105435,
|
|
"V": 499.98875433,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.52721604
|
|
},
|
|
{
|
|
"O": 0.00105435,
|
|
"H": 0.00105435,
|
|
"L": 0.00105435,
|
|
"C": 0.00105435,
|
|
"V": 0.01124567,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 1.185e-05
|
|
},
|
|
{
|
|
"O": 0.00105435,
|
|
"H": 0.00105963,
|
|
"L": 0.00105435,
|
|
"C": 0.00105963,
|
|
"V": 46.75732619,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.04945471
|
|
},
|
|
{
|
|
"O": 0.00105436,
|
|
"H": 0.00105436,
|
|
"L": 0.00105435,
|
|
"C": 0.00105435,
|
|
"V": 147.31305657,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.15531995
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105944,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 275.79475049,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.29082942
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 496.35897213,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.52316232
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.00105391,
|
|
"C": 0.00105391,
|
|
"V": 68.012883,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.07167989
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.00105434,
|
|
"L": 0.00105391,
|
|
"C": 0.00105434,
|
|
"V": 133.77471111,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.14101237
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105906,
|
|
"L": 0.00105434,
|
|
"C": 0.00105906,
|
|
"V": 3806.54247448,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 4.01483587
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105906,
|
|
"L": 0.00105434,
|
|
"C": 0.00105906,
|
|
"V": 16.35337676,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.01730618
|
|
},
|
|
{
|
|
"O": 0.00105906,
|
|
"H": 0.00105906,
|
|
"L": 0.00105434,
|
|
"C": 0.00105434,
|
|
"V": 1137.110616,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 1.19901021
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105434,
|
|
"L": 0.00105434,
|
|
"C": 0.00105434,
|
|
"V": 81.88068308,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.08633007
|
|
},
|
|
{
|
|
"O": 0.00105905,
|
|
"H": 0.00105905,
|
|
"L": 0.00105905,
|
|
"C": 0.00105905,
|
|
"V": 14.30199273,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.01514652
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105905,
|
|
"L": 0.00105434,
|
|
"C": 0.00105905,
|
|
"V": 51.73321408,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.05455253
|
|
},
|
|
{
|
|
"O": 0.00105434,
|
|
"H": 0.00105434,
|
|
"L": 0.00105434,
|
|
"C": 0.00105434,
|
|
"V": 123.8348748,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.13056406
|
|
},
|
|
{
|
|
"O": 0.001059,
|
|
"H": 0.001059,
|
|
"L": 0.001059,
|
|
"C": 0.001059,
|
|
"V": 21.14783269,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.02239555
|
|
},
|
|
{
|
|
"O": 0.00105401,
|
|
"H": 0.0010544,
|
|
"L": 0.00105401,
|
|
"C": 0.00105401,
|
|
"V": 107.21283614,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.11300382
|
|
},
|
|
{
|
|
"O": 0.00105391,
|
|
"H": 0.001059,
|
|
"L": 0.00105391,
|
|
"C": 0.001059,
|
|
"V": 374.42526845,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.39469245
|
|
},
|
|
{
|
|
"O": 0.00105391,
|
|
"H": 0.00105391,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 140.54087288,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.14802758
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.001055,
|
|
"L": 0.00105134,
|
|
"C": 0.00105234,
|
|
"V": 740.76138419,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.77987211
|
|
},
|
|
{
|
|
"O": 0.00105132,
|
|
"H": 0.00105132,
|
|
"L": 0.00105132,
|
|
"C": 0.00105132,
|
|
"V": 149.08426141,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.15673526
|
|
},
|
|
{
|
|
"O": 0.00105264,
|
|
"H": 0.00105373,
|
|
"L": 0.00105264,
|
|
"C": 0.00105373,
|
|
"V": 200.56803151,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.21134205
|
|
},
|
|
{
|
|
"O": 0.00105133,
|
|
"H": 0.00105133,
|
|
"L": 0.00105133,
|
|
"C": 0.00105133,
|
|
"V": 159.38,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.16756097
|
|
},
|
|
{
|
|
"O": 0.00105367,
|
|
"H": 0.00105905,
|
|
"L": 0.00105367,
|
|
"C": 0.00105905,
|
|
"V": 164.51960648,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.17403013
|
|
},
|
|
{
|
|
"O": 0.00105903,
|
|
"H": 0.00105903,
|
|
"L": 0.001054,
|
|
"C": 0.00105898,
|
|
"V": 121.41081998,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.12855936
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00105898,
|
|
"L": 0.00105153,
|
|
"C": 0.00105153,
|
|
"V": 1192.32976428,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 1.25426468
|
|
},
|
|
{
|
|
"O": 0.00105401,
|
|
"H": 0.00105401,
|
|
"L": 0.00105174,
|
|
"C": 0.00105174,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.06313662
|
|
},
|
|
{
|
|
"O": 0.00105186,
|
|
"H": 0.00105898,
|
|
"L": 0.00105186,
|
|
"C": 0.00105199,
|
|
"V": 136.68746985,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.14454889
|
|
},
|
|
{
|
|
"O": 0.00105888,
|
|
"H": 0.00105888,
|
|
"L": 0.00105888,
|
|
"C": 0.00105888,
|
|
"V": 32.06405626,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.03395198
|
|
},
|
|
{
|
|
"O": 0.00105888,
|
|
"H": 0.00105955,
|
|
"L": 0.00105888,
|
|
"C": 0.00105955,
|
|
"V": 623.34056538,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.66027009
|
|
},
|
|
{
|
|
"O": 0.00105898,
|
|
"H": 0.00105955,
|
|
"L": 0.00105888,
|
|
"C": 0.00105888,
|
|
"V": 25.60269224,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.02711365
|
|
},
|
|
{
|
|
"O": 0.00105955,
|
|
"H": 0.0010599,
|
|
"L": 0.00105888,
|
|
"C": 0.0010599,
|
|
"V": 1224.58226464,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 1.29776451
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00105991,
|
|
"L": 0.0010599,
|
|
"C": 0.00105991,
|
|
"V": 1030.95016653,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 1.09271428
|
|
},
|
|
{
|
|
"O": 0.00105991,
|
|
"H": 0.00105991,
|
|
"L": 0.0010599,
|
|
"C": 0.00105991,
|
|
"V": 46.11553133,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.04887826
|
|
},
|
|
{
|
|
"O": 0.00105991,
|
|
"H": 0.00105991,
|
|
"L": 0.0010599,
|
|
"C": 0.00105991,
|
|
"V": 177.52459013,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.18815997
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00105993,
|
|
"L": 0.0010599,
|
|
"C": 0.00105993,
|
|
"V": 1080.2335206,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 1.14495283
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00105993,
|
|
"L": 0.0010599,
|
|
"C": 0.00105993,
|
|
"V": 154.36303577,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.16361396
|
|
},
|
|
{
|
|
"O": 0.00105993,
|
|
"H": 0.00105997,
|
|
"L": 0.00105992,
|
|
"C": 0.00105992,
|
|
"V": 677.03387333,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.71762448
|
|
},
|
|
{
|
|
"O": 0.00105993,
|
|
"H": 0.00105996,
|
|
"L": 0.0010599,
|
|
"C": 0.0010599,
|
|
"V": 99.75215421,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.10572929
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00106217,
|
|
"L": 0.0010599,
|
|
"C": 0.00106133,
|
|
"V": 270.2772428,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.28682286
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00105999,
|
|
"L": 0.0010599,
|
|
"C": 0.00105999,
|
|
"V": 15.760267,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.0167049
|
|
},
|
|
{
|
|
"O": 0.00105999,
|
|
"H": 0.00105999,
|
|
"L": 0.00105888,
|
|
"C": 0.00105888,
|
|
"V": 214.38776784,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.22711317
|
|
},
|
|
{
|
|
"O": 0.00105888,
|
|
"H": 0.00105942,
|
|
"L": 0.00105888,
|
|
"C": 0.00105941,
|
|
"V": 478.84496685,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.50724112
|
|
},
|
|
{
|
|
"O": 0.00105941,
|
|
"H": 0.00105942,
|
|
"L": 0.00105888,
|
|
"C": 0.00105942,
|
|
"V": 268.48204631,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 0.28440758
|
|
},
|
|
{
|
|
"O": 0.00105942,
|
|
"H": 0.00106349,
|
|
"L": 0.00105843,
|
|
"C": 0.00106349,
|
|
"V": 830.65463087,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.88092522
|
|
},
|
|
{
|
|
"O": 0.00106348,
|
|
"H": 0.00106348,
|
|
"L": 0.00105843,
|
|
"C": 0.00105843,
|
|
"V": 30.39155005,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.03229309
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.001058,
|
|
"L": 0.001058,
|
|
"C": 0.001058,
|
|
"V": 3.30529179,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.00349699
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.00106346,
|
|
"L": 0.001058,
|
|
"C": 0.00106346,
|
|
"V": 86.69130514,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.09180164
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.001058,
|
|
"L": 0.00105137,
|
|
"C": 0.00105137,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.21077514
|
|
},
|
|
{
|
|
"O": 0.00105146,
|
|
"H": 0.00106322,
|
|
"L": 0.00105136,
|
|
"C": 0.00106322,
|
|
"V": 611.49656915,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.64291884
|
|
},
|
|
{
|
|
"O": 0.00106281,
|
|
"H": 0.00106281,
|
|
"L": 0.00106281,
|
|
"C": 0.00106281,
|
|
"V": 3.14526623,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.00334282
|
|
},
|
|
{
|
|
"O": 0.00106281,
|
|
"H": 0.00106281,
|
|
"L": 0.00106255,
|
|
"C": 0.00106261,
|
|
"V": 124.20592845,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.13198126
|
|
},
|
|
{
|
|
"O": 0.00106249,
|
|
"H": 0.00106249,
|
|
"L": 0.00106246,
|
|
"C": 0.00106246,
|
|
"V": 61.44252522,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.06528105
|
|
},
|
|
{
|
|
"O": 0.00106234,
|
|
"H": 0.00106234,
|
|
"L": 0.00106234,
|
|
"C": 0.00106234,
|
|
"V": 11.2203963,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.01191987
|
|
},
|
|
{
|
|
"O": 0.0010521,
|
|
"H": 0.00106203,
|
|
"L": 0.00105205,
|
|
"C": 0.00106203,
|
|
"V": 62.22436382,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.06551613
|
|
},
|
|
{
|
|
"O": 0.00106198,
|
|
"H": 0.00106198,
|
|
"L": 0.00106198,
|
|
"C": 0.00106198,
|
|
"V": 3.59399272,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.00381674
|
|
},
|
|
{
|
|
"O": 0.00106183,
|
|
"H": 0.00106186,
|
|
"L": 0.00106183,
|
|
"C": 0.00106186,
|
|
"V": 208.27618102,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.22115997
|
|
},
|
|
{
|
|
"O": 0.00106186,
|
|
"H": 0.00106193,
|
|
"L": 0.00106186,
|
|
"C": 0.00106193,
|
|
"V": 276.0020294,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 0.29308816
|
|
},
|
|
{
|
|
"O": 0.00106191,
|
|
"H": 0.00106191,
|
|
"L": 0.00106191,
|
|
"C": 0.00106191,
|
|
"V": 25.87365483,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.02747549
|
|
},
|
|
{
|
|
"O": 0.00106191,
|
|
"H": 0.00106191,
|
|
"L": 0.00106191,
|
|
"C": 0.00106191,
|
|
"V": 3.66731616,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.00389435
|
|
},
|
|
{
|
|
"O": 0.0010602,
|
|
"H": 0.00106191,
|
|
"L": 0.001057,
|
|
"C": 0.001057,
|
|
"V": 237.71207988,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.25190063
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.001057,
|
|
"L": 0.001057,
|
|
"C": 0.001057,
|
|
"V": 121.23280975,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.12814306
|
|
},
|
|
{
|
|
"O": 0.001057,
|
|
"H": 0.00106185,
|
|
"L": 0.001057,
|
|
"C": 0.00106185,
|
|
"V": 182.68951454,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.19312562
|
|
},
|
|
{
|
|
"O": 0.00105701,
|
|
"H": 0.00105701,
|
|
"L": 0.00105345,
|
|
"C": 0.00105345,
|
|
"V": 598.66702665,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.631848
|
|
},
|
|
{
|
|
"O": 0.00105339,
|
|
"H": 0.00105345,
|
|
"L": 0.00105339,
|
|
"C": 0.00105345,
|
|
"V": 104.77127627,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.11036916
|
|
},
|
|
{
|
|
"O": 0.00105345,
|
|
"H": 0.00106014,
|
|
"L": 0.00105237,
|
|
"C": 0.00106014,
|
|
"V": 612.30431173,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.64505139
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106015,
|
|
"L": 0.00106,
|
|
"C": 0.00106015,
|
|
"V": 192.99117198,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.2045974
|
|
},
|
|
{
|
|
"O": 0.00106017,
|
|
"H": 0.00106017,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 542.34903087,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.57496704
|
|
},
|
|
{
|
|
"O": 0.0010601,
|
|
"H": 0.00106013,
|
|
"L": 0.00105999,
|
|
"C": 0.00105999,
|
|
"V": 367.23305758,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.38930555
|
|
},
|
|
{
|
|
"O": 0.00105997,
|
|
"H": 0.00106,
|
|
"L": 0.00105997,
|
|
"C": 0.00105998,
|
|
"V": 36.60317124,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.03879904
|
|
},
|
|
{
|
|
"O": 0.00105998,
|
|
"H": 0.00105998,
|
|
"L": 0.00105998,
|
|
"C": 0.00105998,
|
|
"V": 25.26404625,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.02677937
|
|
},
|
|
{
|
|
"O": 0.00105998,
|
|
"H": 0.00105998,
|
|
"L": 0.0010599,
|
|
"C": 0.0010599,
|
|
"V": 764.70139553,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.81050723
|
|
},
|
|
{
|
|
"O": 0.0010599,
|
|
"H": 0.00105998,
|
|
"L": 0.00105956,
|
|
"C": 0.00105956,
|
|
"V": 263.91758038,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.27972356
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.00105956,
|
|
"L": 0.001058,
|
|
"C": 0.001058,
|
|
"V": 140.24911108,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.14843306
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.00105956,
|
|
"L": 0.001058,
|
|
"C": 0.00105956,
|
|
"V": 309.4026449,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.3274003
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.0010599,
|
|
"L": 0.001058,
|
|
"C": 0.00105956,
|
|
"V": 200.61908769,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.21233732
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.00105998,
|
|
"L": 0.00105956,
|
|
"C": 0.00105998,
|
|
"V": 297.05954207,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.3148671
|
|
},
|
|
{
|
|
"O": 0.00105998,
|
|
"H": 0.00105998,
|
|
"L": 0.001058,
|
|
"C": 0.001058,
|
|
"V": 652.14431608,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.69086056
|
|
},
|
|
{
|
|
"O": 0.0010585,
|
|
"H": 0.00106,
|
|
"L": 0.0010585,
|
|
"C": 0.00106,
|
|
"V": 377.93522103,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.40058804
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 149.99999999,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.15899998
|
|
},
|
|
{
|
|
"O": 0.00106017,
|
|
"H": 0.00106017,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 311.167522,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.32983771
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106267,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 961.27839616,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 1.02042316
|
|
},
|
|
{
|
|
"O": 0.00106,
|
|
"H": 0.00106,
|
|
"L": 0.00106,
|
|
"C": 0.00106,
|
|
"V": 54.925,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.05822049
|
|
},
|
|
{
|
|
"O": 0.00106001,
|
|
"H": 0.00106179,
|
|
"L": 0.00106001,
|
|
"C": 0.00106071,
|
|
"V": 703.19808014,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.74547187
|
|
},
|
|
{
|
|
"O": 0.00106179,
|
|
"H": 0.00106268,
|
|
"L": 0.00106179,
|
|
"C": 0.00106193,
|
|
"V": 1853.76529927,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 1.96857421
|
|
},
|
|
{
|
|
"O": 0.00106193,
|
|
"H": 0.00106268,
|
|
"L": 0.00106193,
|
|
"C": 0.00106268,
|
|
"V": 347.76121894,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.36930548
|
|
},
|
|
{
|
|
"O": 0.0010621,
|
|
"H": 0.00106268,
|
|
"L": 0.00106207,
|
|
"C": 0.00106268,
|
|
"V": 189.60890335,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.20138656
|
|
},
|
|
{
|
|
"O": 0.00106268,
|
|
"H": 0.00106499,
|
|
"L": 0.00106268,
|
|
"C": 0.001064,
|
|
"V": 792.45661909,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.84321181
|
|
},
|
|
{
|
|
"O": 0.001064,
|
|
"H": 0.00106497,
|
|
"L": 0.001064,
|
|
"C": 0.001064,
|
|
"V": 1016.13394079,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 1.08126375
|
|
},
|
|
{
|
|
"O": 0.001064,
|
|
"H": 0.001064,
|
|
"L": 0.00106207,
|
|
"C": 0.001064,
|
|
"V": 255.13809753,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 0.27117327
|
|
},
|
|
{
|
|
"O": 0.00106358,
|
|
"H": 0.001064,
|
|
"L": 0.00106207,
|
|
"C": 0.00106207,
|
|
"V": 134.76127155,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.14315774
|
|
},
|
|
{
|
|
"O": 0.00106207,
|
|
"H": 0.00106457,
|
|
"L": 0.00106207,
|
|
"C": 0.00106457,
|
|
"V": 2899.62994639,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 3.0855012
|
|
},
|
|
{
|
|
"O": 0.00106457,
|
|
"H": 0.00106497,
|
|
"L": 0.00106207,
|
|
"C": 0.00106207,
|
|
"V": 514.8506812,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.54802323
|
|
},
|
|
{
|
|
"O": 0.00106207,
|
|
"H": 0.00106207,
|
|
"L": 0.00106193,
|
|
"C": 0.00106193,
|
|
"V": 202.6723492,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.21524561
|
|
},
|
|
{
|
|
"O": 0.001062,
|
|
"H": 0.00106497,
|
|
"L": 0.001062,
|
|
"C": 0.00106207,
|
|
"V": 76.05140069,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.08077503
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.0010628,
|
|
"L": 0.0010628,
|
|
"C": 0.0010628,
|
|
"V": 106.18287775,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.11285116
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.0010628,
|
|
"L": 0.0010628,
|
|
"C": 0.0010628,
|
|
"V": 24.1,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.02561348
|
|
},
|
|
{
|
|
"O": 0.001063,
|
|
"H": 0.001063,
|
|
"L": 0.001063,
|
|
"C": 0.001063,
|
|
"V": 13.13734713,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.01396499
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.00106299,
|
|
"L": 0.0010628,
|
|
"C": 0.0010628,
|
|
"V": 130.74684926,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.13895914
|
|
},
|
|
{
|
|
"O": 0.00106299,
|
|
"H": 0.00106299,
|
|
"L": 0.0010628,
|
|
"C": 0.00106299,
|
|
"V": 73.59883893,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.0782291
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.0010628,
|
|
"L": 0.0010621,
|
|
"C": 0.0010621,
|
|
"V": 622.68986093,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.66176061
|
|
},
|
|
{
|
|
"O": 0.0010621,
|
|
"H": 0.0010621,
|
|
"L": 0.00106193,
|
|
"C": 0.00106207,
|
|
"V": 1226.93712287,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 1.30308089
|
|
},
|
|
{
|
|
"O": 0.00106193,
|
|
"H": 0.00106193,
|
|
"L": 0.00106071,
|
|
"C": 0.00106071,
|
|
"V": 215.56176201,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.22886175
|
|
},
|
|
{
|
|
"O": 0.00106071,
|
|
"H": 0.00106193,
|
|
"L": 0.00106071,
|
|
"C": 0.00106193,
|
|
"V": 66.57811658,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.0706272
|
|
},
|
|
{
|
|
"O": 0.00106071,
|
|
"H": 0.0010628,
|
|
"L": 0.00106,
|
|
"C": 0.0010628,
|
|
"V": 1977.11530862,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 2.10062492
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.0010628,
|
|
"L": 0.0010512,
|
|
"C": 0.0010628,
|
|
"V": 3868.16925322,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 4.07670462
|
|
},
|
|
{
|
|
"O": 0.00106281,
|
|
"H": 0.00106288,
|
|
"L": 0.0010628,
|
|
"C": 0.0010628,
|
|
"V": 1504.22373384,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 1.59869004
|
|
},
|
|
{
|
|
"O": 0.0010628,
|
|
"H": 0.00106287,
|
|
"L": 0.00106279,
|
|
"C": 0.00106279,
|
|
"V": 991.46963742,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 1.05373473
|
|
},
|
|
{
|
|
"O": 0.00106279,
|
|
"H": 0.00106288,
|
|
"L": 0.00105214,
|
|
"C": 0.00106288,
|
|
"V": 1223.87785779,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 1.2990057
|
|
},
|
|
{
|
|
"O": 0.00105215,
|
|
"H": 0.00105215,
|
|
"L": 0.00105109,
|
|
"C": 0.00105109,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 1.05125757
|
|
},
|
|
{
|
|
"O": 0.00106153,
|
|
"H": 0.00106154,
|
|
"L": 0.00106153,
|
|
"C": 0.00106153,
|
|
"V": 205.3857889,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.21802318
|
|
},
|
|
{
|
|
"O": 0.00106153,
|
|
"H": 0.00106153,
|
|
"L": 0.00105456,
|
|
"C": 0.00106149,
|
|
"V": 214.81216872,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.22800357
|
|
},
|
|
{
|
|
"O": 0.00105456,
|
|
"H": 0.00105456,
|
|
"L": 0.00105456,
|
|
"C": 0.00105456,
|
|
"V": 21.96659107,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.02316508
|
|
},
|
|
{
|
|
"O": 0.00105456,
|
|
"H": 0.00105456,
|
|
"L": 0.00105456,
|
|
"C": 0.00105456,
|
|
"V": 41.38528722,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.04364326
|
|
},
|
|
{
|
|
"O": 0.00105457,
|
|
"H": 0.00105457,
|
|
"L": 0.00105457,
|
|
"C": 0.00105457,
|
|
"V": 13.91483439,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.01467416
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00106136,
|
|
"L": 0.00105457,
|
|
"C": 0.00106136,
|
|
"V": 1003.06365427,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 1.05785239
|
|
},
|
|
{
|
|
"O": 0.00106127,
|
|
"H": 0.00106127,
|
|
"L": 0.00105456,
|
|
"C": 0.00105456,
|
|
"V": 407.20209774,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.4297614
|
|
},
|
|
{
|
|
"O": 0.00105459,
|
|
"H": 0.00105459,
|
|
"L": 0.00105459,
|
|
"C": 0.00105459,
|
|
"V": 113.78829687,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.11999999
|
|
},
|
|
{
|
|
"O": 0.00105353,
|
|
"H": 0.00105459,
|
|
"L": 0.001051,
|
|
"C": 0.00105459,
|
|
"V": 710.21828061,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.74858985
|
|
},
|
|
{
|
|
"O": 0.00105459,
|
|
"H": 0.00105459,
|
|
"L": 0.00105459,
|
|
"C": 0.00105459,
|
|
"V": 456.81910479,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.48175682
|
|
},
|
|
{
|
|
"O": 0.00105459,
|
|
"H": 0.00105459,
|
|
"L": 0.00105353,
|
|
"C": 0.00105353,
|
|
"V": 196.48191297,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.20715037
|
|
},
|
|
{
|
|
"O": 0.00105353,
|
|
"H": 0.00105353,
|
|
"L": 0.00105001,
|
|
"C": 0.001051,
|
|
"V": 4566.88313162,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 4.80004366
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.001051,
|
|
"V": 2665.49003512,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 2.79895164
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.001051,
|
|
"V": 374.50545864,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.39351608
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.001051,
|
|
"V": 2469.65680762,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 2.59406312
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 331.55454777,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.34843911
|
|
},
|
|
{
|
|
"O": 0.001051,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 2264.37858465,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 2.37760124
|
|
},
|
|
{
|
|
"O": 0.0010505,
|
|
"H": 0.0010505,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 419.3587809,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.44033297
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.0010503,
|
|
"L": 0.00105,
|
|
"C": 0.0010503,
|
|
"V": 1676.44277378,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 1.76027593
|
|
},
|
|
{
|
|
"O": 0.0010503,
|
|
"H": 0.0010503,
|
|
"L": 0.00105029,
|
|
"C": 0.0010503,
|
|
"V": 240.06550544,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.25214073
|
|
},
|
|
{
|
|
"O": 0.00105015,
|
|
"H": 0.00105028,
|
|
"L": 0.00105,
|
|
"C": 0.00105028,
|
|
"V": 113.24678204,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.11892167
|
|
},
|
|
{
|
|
"O": 0.00105029,
|
|
"H": 0.00105029,
|
|
"L": 0.00105,
|
|
"C": 0.00105029,
|
|
"V": 199.02323025,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.2089886
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105029,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 2681.98613031,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 2.81608957
|
|
},
|
|
{
|
|
"O": 0.00105029,
|
|
"H": 0.00105029,
|
|
"L": 0.00105029,
|
|
"C": 0.00105029,
|
|
"V": 386.65349198,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.40609829
|
|
},
|
|
{
|
|
"O": 0.00105046,
|
|
"H": 0.00105459,
|
|
"L": 0.00105046,
|
|
"C": 0.00105459,
|
|
"V": 85.35190552,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.08997103
|
|
},
|
|
{
|
|
"O": 0.00105459,
|
|
"H": 0.0010546,
|
|
"L": 0.0010503,
|
|
"C": 0.0010503,
|
|
"V": 179.6248204,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.18907076
|
|
},
|
|
{
|
|
"O": 0.00105029,
|
|
"H": 0.00105189,
|
|
"L": 0.00105029,
|
|
"C": 0.00105189,
|
|
"V": 118.17546689,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.12416895
|
|
},
|
|
{
|
|
"O": 0.00105189,
|
|
"H": 0.00105189,
|
|
"L": 0.00105045,
|
|
"C": 0.00105045,
|
|
"V": 221.34530227,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.23282946
|
|
},
|
|
{
|
|
"O": 0.00105189,
|
|
"H": 0.00105189,
|
|
"L": 0.00105189,
|
|
"C": 0.00105189,
|
|
"V": 42.43923799,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.04464141
|
|
},
|
|
{
|
|
"O": 0.00105189,
|
|
"H": 0.00105189,
|
|
"L": 0.00105045,
|
|
"C": 0.00105045,
|
|
"V": 275.0,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.28893956
|
|
},
|
|
{
|
|
"O": 0.00105045,
|
|
"H": 0.001056,
|
|
"L": 0.00105,
|
|
"C": 0.001056,
|
|
"V": 2372.07751403,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 2.49135488
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105601,
|
|
"L": 0.00105189,
|
|
"C": 0.00105601,
|
|
"V": 40.98257841,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.04319281
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00105601,
|
|
"L": 0.00105189,
|
|
"C": 0.00105189,
|
|
"V": 36.70843291,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.03874395
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 25.13848554,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.02647982
|
|
},
|
|
{
|
|
"O": 0.00105599,
|
|
"H": 0.00105599,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 67.88510539,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.07155105
|
|
},
|
|
{
|
|
"O": 0.00105598,
|
|
"H": 0.00105598,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 91.49090548,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.09634976
|
|
},
|
|
{
|
|
"O": 0.00105598,
|
|
"H": 0.00105599,
|
|
"L": 0.00105598,
|
|
"C": 0.00105599,
|
|
"V": 106.14246512,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.11208438
|
|
},
|
|
{
|
|
"O": 0.00105598,
|
|
"H": 0.001056,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 302.28408492,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.31879363
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.001056,
|
|
"L": 0.001053,
|
|
"C": 0.001056,
|
|
"V": 180.60770863,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.19054014
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001056,
|
|
"L": 0.001054,
|
|
"C": 0.001056,
|
|
"V": 225.98619866,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.23860737
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.001056,
|
|
"C": 0.001056,
|
|
"V": 153.51615682,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.16211304
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.001056,
|
|
"C": 0.001056,
|
|
"V": 833.44811065,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 0.88012118
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.001056,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 262.93293584,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.27691162
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.001053,
|
|
"L": 0.001053,
|
|
"C": 0.001053,
|
|
"V": 173.16555685,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.18234331
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 2.77477081,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.00292738
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001055,
|
|
"L": 0.001054,
|
|
"C": 0.001055,
|
|
"V": 656.69351231,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.69219023
|
|
},
|
|
{
|
|
"O": 0.001056,
|
|
"H": 0.00105818,
|
|
"L": 0.001055,
|
|
"C": 0.00105818,
|
|
"V": 328.50235086,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.34692696
|
|
},
|
|
{
|
|
"O": 0.00105648,
|
|
"H": 0.00105648,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 112.77209925,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.11907271
|
|
},
|
|
{
|
|
"O": 0.00105818,
|
|
"H": 0.00105955,
|
|
"L": 0.001055,
|
|
"C": 0.00105955,
|
|
"V": 205.13937425,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.21698282
|
|
},
|
|
{
|
|
"O": 0.00105955,
|
|
"H": 0.00105955,
|
|
"L": 0.00105955,
|
|
"C": 0.00105955,
|
|
"V": 14.87758596,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.01576354
|
|
},
|
|
{
|
|
"O": 0.00105956,
|
|
"H": 0.00105983,
|
|
"L": 0.00105956,
|
|
"C": 0.00105956,
|
|
"V": 255.25902927,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.27046589
|
|
},
|
|
{
|
|
"O": 0.00105955,
|
|
"H": 0.00105955,
|
|
"L": 0.00105955,
|
|
"C": 0.00105955,
|
|
"V": 161.60070745,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.171224
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.0010595,
|
|
"L": 0.001055,
|
|
"C": 0.0010595,
|
|
"V": 38.93375486,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.04108741
|
|
},
|
|
{
|
|
"O": 0.0010595,
|
|
"H": 0.0010595,
|
|
"L": 0.0010595,
|
|
"C": 0.0010595,
|
|
"V": 62.43093621,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.06614555
|
|
},
|
|
{
|
|
"O": 0.0010595,
|
|
"H": 0.0010595,
|
|
"L": 0.00105908,
|
|
"C": 0.00105908,
|
|
"V": 418.32782496,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.44304991
|
|
},
|
|
{
|
|
"O": 0.0010595,
|
|
"H": 0.0010595,
|
|
"L": 0.00105908,
|
|
"C": 0.00105908,
|
|
"V": 181.47934533,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.19221778
|
|
},
|
|
{
|
|
"O": 0.00105908,
|
|
"H": 0.0010595,
|
|
"L": 0.00105908,
|
|
"C": 0.0010595,
|
|
"V": 475.55309095,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.50375178
|
|
},
|
|
{
|
|
"O": 0.0010595,
|
|
"H": 0.00105951,
|
|
"L": 0.00105949,
|
|
"C": 0.00105951,
|
|
"V": 259.69084175,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.27514274
|
|
},
|
|
{
|
|
"O": 0.00105908,
|
|
"H": 0.00105956,
|
|
"L": 0.00105908,
|
|
"C": 0.00105951,
|
|
"V": 590.83468847,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.62580947
|
|
},
|
|
{
|
|
"O": 0.00105951,
|
|
"H": 0.00105983,
|
|
"L": 0.00105951,
|
|
"C": 0.00105983,
|
|
"V": 353.47256002,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.37451533
|
|
},
|
|
{
|
|
"O": 0.00105983,
|
|
"H": 0.00105991,
|
|
"L": 0.00105983,
|
|
"C": 0.00105991,
|
|
"V": 121.48836209,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 0.12875712
|
|
},
|
|
{
|
|
"O": 0.0010597,
|
|
"H": 0.0010615,
|
|
"L": 0.00105951,
|
|
"C": 0.0010615,
|
|
"V": 534.82254113,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.56767675
|
|
},
|
|
{
|
|
"O": 0.00105951,
|
|
"H": 0.00106379,
|
|
"L": 0.00105951,
|
|
"C": 0.0010615,
|
|
"V": 194.33348558,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.20646022
|
|
},
|
|
{
|
|
"O": 0.00105951,
|
|
"H": 0.0010615,
|
|
"L": 0.00105951,
|
|
"C": 0.0010615,
|
|
"V": 119.82071317,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.12715784
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.0010615,
|
|
"L": 0.00105951,
|
|
"C": 0.0010615,
|
|
"V": 211.53052024,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.22453829
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.00106379,
|
|
"L": 0.0010615,
|
|
"C": 0.0010615,
|
|
"V": 99.55875302,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.10580464
|
|
},
|
|
{
|
|
"O": 0.0010615,
|
|
"H": 0.0010615,
|
|
"L": 0.00105951,
|
|
"C": 0.00106149,
|
|
"V": 205.45066831,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.21769458
|
|
},
|
|
{
|
|
"O": 0.00105951,
|
|
"H": 0.00106149,
|
|
"L": 0.00105908,
|
|
"C": 0.00105908,
|
|
"V": 2423.27269585,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 2.56760085
|
|
},
|
|
{
|
|
"O": 0.00106148,
|
|
"H": 0.00106148,
|
|
"L": 0.00106148,
|
|
"C": 0.00106148,
|
|
"V": 152.05815448,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.16140667
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.00106148,
|
|
"L": 0.00105908,
|
|
"C": 0.00106148,
|
|
"V": 1051.12255399,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 1.11343348
|
|
},
|
|
{
|
|
"O": 0.00105908,
|
|
"H": 0.00106146,
|
|
"L": 0.00105908,
|
|
"C": 0.00105908,
|
|
"V": 557.33849519,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.59028309
|
|
},
|
|
{
|
|
"O": 0.00105908,
|
|
"H": 0.00105909,
|
|
"L": 0.00105038,
|
|
"C": 0.00105038,
|
|
"V": 10873.93184591,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 11.51406183
|
|
},
|
|
{
|
|
"O": 0.00105847,
|
|
"H": 0.00105847,
|
|
"L": 0.001055,
|
|
"C": 0.00105847,
|
|
"V": 113.57591447,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.11993362
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00106108,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 3772.21816372,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 3.96484923
|
|
},
|
|
{
|
|
"O": 0.00106097,
|
|
"H": 0.00106097,
|
|
"L": 0.00106097,
|
|
"C": 0.00106097,
|
|
"V": 1.88501414,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.00199994
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00106407,
|
|
"L": 0.00105001,
|
|
"C": 0.00106407,
|
|
"V": 2169.21511603,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 2.30280461
|
|
},
|
|
{
|
|
"O": 0.00106407,
|
|
"H": 0.00106407,
|
|
"L": 0.00105778,
|
|
"C": 0.001064,
|
|
"V": 577.41887742,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.61223171
|
|
},
|
|
{
|
|
"O": 0.001061,
|
|
"H": 0.001064,
|
|
"L": 0.001061,
|
|
"C": 0.001064,
|
|
"V": 6.63334687,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.0070521
|
|
},
|
|
{
|
|
"O": 0.00105443,
|
|
"H": 0.00105443,
|
|
"L": 0.00105443,
|
|
"C": 0.00105443,
|
|
"V": 34.35237969,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.03622216
|
|
},
|
|
{
|
|
"O": 0.00105453,
|
|
"H": 0.00106051,
|
|
"L": 0.00105453,
|
|
"C": 0.00106051,
|
|
"V": 59.88753307,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.06345151
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.00106051,
|
|
"L": 0.0010547,
|
|
"C": 0.0010547,
|
|
"V": 59.2213673,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.06277779
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105454,
|
|
"C": 0.00105467,
|
|
"V": 290.18369034,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.30602564
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00106049,
|
|
"L": 0.00105468,
|
|
"C": 0.00106049,
|
|
"V": 31.56298595,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.03331341
|
|
},
|
|
{
|
|
"O": 0.00106049,
|
|
"H": 0.00106051,
|
|
"L": 0.00106049,
|
|
"C": 0.00106051,
|
|
"V": 255.09522557,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.27053035
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.00106051,
|
|
"L": 0.00106049,
|
|
"C": 0.00106049,
|
|
"V": 29.89217426,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.03170078
|
|
},
|
|
{
|
|
"O": 0.00106051,
|
|
"H": 0.00106051,
|
|
"L": 0.00106049,
|
|
"C": 0.00106051,
|
|
"V": 512.38391465,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.54338498
|
|
},
|
|
{
|
|
"O": 0.0010605,
|
|
"H": 0.00106051,
|
|
"L": 0.00106049,
|
|
"C": 0.00106051,
|
|
"V": 158.32276001,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.16790051
|
|
},
|
|
{
|
|
"O": 0.00106049,
|
|
"H": 0.00106049,
|
|
"L": 0.00106049,
|
|
"C": 0.00106049,
|
|
"V": 309.29866,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.32800812
|
|
},
|
|
{
|
|
"O": 0.00106049,
|
|
"H": 0.00106049,
|
|
"L": 0.00106049,
|
|
"C": 0.00106049,
|
|
"V": 101.24396332,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.10736819
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.00105101,
|
|
"C": 0.00105101,
|
|
"V": 1292.48918199,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 1.36260691
|
|
},
|
|
{
|
|
"O": 0.00105108,
|
|
"H": 0.00105455,
|
|
"L": 0.00105108,
|
|
"C": 0.00105455,
|
|
"V": 510.56790774,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.53699196
|
|
},
|
|
{
|
|
"O": 0.0010603,
|
|
"H": 0.0010603,
|
|
"L": 0.00105455,
|
|
"C": 0.00105916,
|
|
"V": 525.98626954,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.5550124
|
|
},
|
|
{
|
|
"O": 0.0010581,
|
|
"H": 0.00105924,
|
|
"L": 0.0010581,
|
|
"C": 0.00105916,
|
|
"V": 218.48412556,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.23139797
|
|
},
|
|
{
|
|
"O": 0.00105916,
|
|
"H": 0.00105924,
|
|
"L": 0.00105916,
|
|
"C": 0.00105916,
|
|
"V": 680.71925939,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.721037
|
|
},
|
|
{
|
|
"O": 0.00105601,
|
|
"H": 0.00105922,
|
|
"L": 0.00105601,
|
|
"C": 0.00105922,
|
|
"V": 61.86929083,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.06547417
|
|
},
|
|
{
|
|
"O": 0.00105623,
|
|
"H": 0.00105625,
|
|
"L": 0.00105623,
|
|
"C": 0.00105625,
|
|
"V": 130.56780852,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.13790965
|
|
},
|
|
{
|
|
"O": 0.00105625,
|
|
"H": 0.00105656,
|
|
"L": 0.0010562,
|
|
"C": 0.00105623,
|
|
"V": 165.2828988,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.17458108
|
|
},
|
|
{
|
|
"O": 0.0010562,
|
|
"H": 0.00105623,
|
|
"L": 0.0010562,
|
|
"C": 0.00105621,
|
|
"V": 59.25202348,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.06258256
|
|
},
|
|
{
|
|
"O": 0.00105621,
|
|
"H": 0.00105621,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 526.52242362,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.5560928
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105605,
|
|
"L": 0.001055,
|
|
"C": 0.00105604,
|
|
"V": 157.33054422,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.16606557
|
|
},
|
|
{
|
|
"O": 0.00105604,
|
|
"H": 0.00105621,
|
|
"L": 0.00105604,
|
|
"C": 0.00105621,
|
|
"V": 393.90196141,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.41600572
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.0010548,
|
|
"C": 0.0010548,
|
|
"V": 348.46775688,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.36762138
|
|
},
|
|
{
|
|
"O": 0.0010548,
|
|
"H": 0.00105621,
|
|
"L": 0.0010548,
|
|
"C": 0.0010548,
|
|
"V": 44.27541627,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.04672376
|
|
},
|
|
{
|
|
"O": 0.0010548,
|
|
"H": 0.0010548,
|
|
"L": 0.00105345,
|
|
"C": 0.0010548,
|
|
"V": 33.288301,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.03510807
|
|
},
|
|
{
|
|
"O": 0.00105345,
|
|
"H": 0.00105345,
|
|
"L": 0.00105102,
|
|
"C": 0.0010512,
|
|
"V": 1210.86178434,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 1.27286908
|
|
},
|
|
{
|
|
"O": 0.0010512,
|
|
"H": 0.0010547,
|
|
"L": 0.0010512,
|
|
"C": 0.0010512,
|
|
"V": 321.18664416,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.33782836
|
|
},
|
|
{
|
|
"O": 0.0010512,
|
|
"H": 0.00105423,
|
|
"L": 0.0010512,
|
|
"C": 0.00105423,
|
|
"V": 63.15501956,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.06655885
|
|
},
|
|
{
|
|
"O": 0.00105423,
|
|
"H": 0.00105423,
|
|
"L": 0.00105423,
|
|
"C": 0.00105423,
|
|
"V": 365.54678923,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.38537037
|
|
},
|
|
{
|
|
"O": 0.00105423,
|
|
"H": 0.0010547,
|
|
"L": 0.00105423,
|
|
"C": 0.00105423,
|
|
"V": 1197.39021809,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 1.26238203
|
|
},
|
|
{
|
|
"O": 0.00105423,
|
|
"H": 0.0010547,
|
|
"L": 0.00105423,
|
|
"C": 0.0010547,
|
|
"V": 192.02206213,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.20252007
|
|
},
|
|
{
|
|
"O": 0.00105423,
|
|
"H": 0.00105423,
|
|
"L": 0.00105423,
|
|
"C": 0.00105423,
|
|
"V": 32.37961775,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.03413555
|
|
},
|
|
{
|
|
"O": 0.0010547,
|
|
"H": 0.0010548,
|
|
"L": 0.0010547,
|
|
"C": 0.0010548,
|
|
"V": 78.59498897,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.08289415
|
|
},
|
|
{
|
|
"O": 0.0010547,
|
|
"H": 0.0010547,
|
|
"L": 0.00105122,
|
|
"C": 0.00105123,
|
|
"V": 219.83126632,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.23136067
|
|
},
|
|
{
|
|
"O": 0.00105125,
|
|
"H": 0.00105125,
|
|
"L": 0.00105125,
|
|
"C": 0.00105125,
|
|
"V": 11.0,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.01156375
|
|
},
|
|
{
|
|
"O": 0.00105128,
|
|
"H": 0.00105128,
|
|
"L": 0.00105128,
|
|
"C": 0.00105128,
|
|
"V": 4.010969,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.00421665
|
|
},
|
|
{
|
|
"O": 0.0010548,
|
|
"H": 0.0010548,
|
|
"L": 0.0010548,
|
|
"C": 0.0010548,
|
|
"V": 10.50572618,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.01108143
|
|
},
|
|
{
|
|
"O": 0.00105485,
|
|
"H": 0.00105495,
|
|
"L": 0.0010512,
|
|
"C": 0.0010512,
|
|
"V": 1136.62723847,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 1.19558205
|
|
},
|
|
{
|
|
"O": 0.0010512,
|
|
"H": 0.0010512,
|
|
"L": 0.00105024,
|
|
"C": 0.001051,
|
|
"V": 652.6982267,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.68598419
|
|
},
|
|
{
|
|
"O": 0.00105057,
|
|
"H": 0.00105057,
|
|
"L": 0.00105024,
|
|
"C": 0.00105024,
|
|
"V": 21.22054791,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.02229299
|
|
},
|
|
{
|
|
"O": 0.00105024,
|
|
"H": 0.001051,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 821.14382188,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.86224582
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105519,
|
|
"L": 0.00105,
|
|
"C": 0.00105519,
|
|
"V": 1002.37684609,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 1.05250802
|
|
},
|
|
{
|
|
"O": 0.00105519,
|
|
"H": 0.00105519,
|
|
"L": 0.00105519,
|
|
"C": 0.00105519,
|
|
"V": 24.23971759,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.0255775
|
|
},
|
|
{
|
|
"O": 0.00105519,
|
|
"H": 0.00105519,
|
|
"L": 0.00105519,
|
|
"C": 0.00105519,
|
|
"V": 96.33330775,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.10164993
|
|
},
|
|
{
|
|
"O": 0.00105519,
|
|
"H": 0.00105519,
|
|
"L": 0.00105519,
|
|
"C": 0.00105519,
|
|
"V": 12.544282,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.01323658
|
|
},
|
|
{
|
|
"O": 0.00105519,
|
|
"H": 0.00105638,
|
|
"L": 0.00105519,
|
|
"C": 0.00105638,
|
|
"V": 6.99055307,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.00738349
|
|
},
|
|
{
|
|
"O": 0.00105658,
|
|
"H": 0.00105658,
|
|
"L": 0.00105658,
|
|
"C": 0.00105658,
|
|
"V": 27.16691924,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.02870399
|
|
},
|
|
{
|
|
"O": 0.00105658,
|
|
"H": 0.00105658,
|
|
"L": 0.00105658,
|
|
"C": 0.00105658,
|
|
"V": 9.30710796,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.0098337
|
|
},
|
|
{
|
|
"O": 0.00105638,
|
|
"H": 0.00106036,
|
|
"L": 0.00105298,
|
|
"C": 0.00105298,
|
|
"V": 620.14168062,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.65543184
|
|
},
|
|
{
|
|
"O": 0.00105298,
|
|
"H": 0.00105298,
|
|
"L": 0.00105298,
|
|
"C": 0.00105298,
|
|
"V": 0.1714379,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.00018052
|
|
},
|
|
{
|
|
"O": 0.00106035,
|
|
"H": 0.00106035,
|
|
"L": 0.001053,
|
|
"C": 0.00106034,
|
|
"V": 5.93172895,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.00627499
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 2.822896,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.00297533
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.001054,
|
|
"L": 0.001054,
|
|
"C": 0.001054,
|
|
"V": 35.60215144,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.03752458
|
|
},
|
|
{
|
|
"O": 0.00105302,
|
|
"H": 0.00105303,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 35.237109,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.03710487
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00106036,
|
|
"L": 0.001053,
|
|
"C": 0.00105301,
|
|
"V": 361.98896897,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.38136907
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105305,
|
|
"L": 0.00105301,
|
|
"C": 0.00105305,
|
|
"V": 310.07388337,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.32651297
|
|
},
|
|
{
|
|
"O": 0.00105301,
|
|
"H": 0.00105305,
|
|
"L": 0.00105301,
|
|
"C": 0.00105305,
|
|
"V": 151.34302301,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.15937157
|
|
},
|
|
{
|
|
"O": 0.00105305,
|
|
"H": 0.00106033,
|
|
"L": 0.00105305,
|
|
"C": 0.00106,
|
|
"V": 80.08116455,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.08486839
|
|
},
|
|
{
|
|
"O": 0.00105306,
|
|
"H": 0.00105307,
|
|
"L": 0.001053,
|
|
"C": 0.00105307,
|
|
"V": 33.62452446,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.03540729
|
|
},
|
|
{
|
|
"O": 0.00105307,
|
|
"H": 0.001059,
|
|
"L": 0.001053,
|
|
"C": 0.001059,
|
|
"V": 253.49667031,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 0.2669787
|
|
},
|
|
{
|
|
"O": 0.001054,
|
|
"H": 0.00105986,
|
|
"L": 0.001053,
|
|
"C": 0.00105986,
|
|
"V": 56.9382716,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.06016537
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.001058,
|
|
"L": 0.001058,
|
|
"C": 0.001058,
|
|
"V": 13.05354202,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.01381063
|
|
},
|
|
{
|
|
"O": 0.001053,
|
|
"H": 0.00105798,
|
|
"L": 0.001053,
|
|
"C": 0.00105798,
|
|
"V": 20.73023251,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.02192247
|
|
},
|
|
{
|
|
"O": 0.00105798,
|
|
"H": 0.001058,
|
|
"L": 0.00105302,
|
|
"C": 0.001058,
|
|
"V": 495.0940247,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.5216113
|
|
},
|
|
{
|
|
"O": 0.001058,
|
|
"H": 0.001058,
|
|
"L": 0.00105696,
|
|
"C": 0.00105696,
|
|
"V": 497.24242812,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.52557926
|
|
},
|
|
{
|
|
"O": 0.00105697,
|
|
"H": 0.00105698,
|
|
"L": 0.001055,
|
|
"C": 0.00105698,
|
|
"V": 25.65838207,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.02711132
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.001055,
|
|
"L": 0.001055,
|
|
"C": 0.001055,
|
|
"V": 11.8,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.012449
|
|
},
|
|
{
|
|
"O": 0.001055,
|
|
"H": 0.00105698,
|
|
"L": 0.001055,
|
|
"C": 0.00105698,
|
|
"V": 142.37517226,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.15043557
|
|
},
|
|
{
|
|
"O": 0.00105698,
|
|
"H": 0.00105698,
|
|
"L": 0.00105137,
|
|
"C": 0.00105137,
|
|
"V": 571.4428273,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.60154616
|
|
},
|
|
{
|
|
"O": 0.00105137,
|
|
"H": 0.00105137,
|
|
"L": 0.00105137,
|
|
"C": 0.00105137,
|
|
"V": 32.35787911,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.0340201
|
|
},
|
|
{
|
|
"O": 0.00105137,
|
|
"H": 0.00105137,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 1886.91506532,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 1.98197472
|
|
},
|
|
{
|
|
"O": 0.00105084,
|
|
"H": 0.00105697,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 384.52201161,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.40417783
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.0010501,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.01050013
|
|
},
|
|
{
|
|
"O": 0.00105137,
|
|
"H": 0.00105691,
|
|
"L": 0.00105001,
|
|
"C": 0.00105001,
|
|
"V": 54.91592765,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.05774794
|
|
},
|
|
{
|
|
"O": 0.00105001,
|
|
"H": 0.00105137,
|
|
"L": 0.00105001,
|
|
"C": 0.0010501,
|
|
"V": 821.87091527,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.86299885
|
|
},
|
|
{
|
|
"O": 0.00105137,
|
|
"H": 0.00105137,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 182.33474994,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.19159019
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.00105011,
|
|
"L": 0.0010501,
|
|
"C": 0.00105011,
|
|
"V": 774.61475195,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.81342465
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.0010501,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.021002
|
|
},
|
|
{
|
|
"O": 0.00105011,
|
|
"H": 0.00105011,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 374.64052088,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.39341008
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.00105137,
|
|
"L": 0.0010501,
|
|
"C": 0.0010501,
|
|
"V": 42.72147906,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.04488594
|
|
},
|
|
{
|
|
"O": 0.0010501,
|
|
"H": 0.00105011,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 558.28084077,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.58623015
|
|
},
|
|
{
|
|
"O": 0.00105005,
|
|
"H": 0.00105005,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 2121.47139705,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 2.22754511
|
|
},
|
|
{
|
|
"O": 0.00105005,
|
|
"H": 0.00105005,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 15.97445006,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.01677363
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 2777.96656288,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 2.91686488
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105024,
|
|
"L": 0.00105,
|
|
"C": 0.00105,
|
|
"V": 82.78245866,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.08692763
|
|
},
|
|
{
|
|
"O": 0.00105,
|
|
"H": 0.00105134,
|
|
"L": 0.00104523,
|
|
"C": 0.00104691,
|
|
"V": 13150.91458677,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 13.80530799
|
|
},
|
|
{
|
|
"O": 0.00104523,
|
|
"H": 0.00104848,
|
|
"L": 0.00104523,
|
|
"C": 0.00104696,
|
|
"V": 593.71802354,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.62168213
|
|
},
|
|
{
|
|
"O": 0.00104695,
|
|
"H": 0.00104695,
|
|
"L": 0.00104695,
|
|
"C": 0.00104695,
|
|
"V": 55.34176692,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 0.05794006
|
|
},
|
|
{
|
|
"O": 0.00104695,
|
|
"H": 0.0010485,
|
|
"L": 0.00104478,
|
|
"C": 0.00104478,
|
|
"V": 1123.95641396,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 1.17761857
|
|
},
|
|
{
|
|
"O": 0.00104514,
|
|
"H": 0.00104514,
|
|
"L": 0.00104514,
|
|
"C": 0.00104514,
|
|
"V": 23.61921065,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.02468536
|
|
},
|
|
{
|
|
"O": 0.00104514,
|
|
"H": 0.0010484,
|
|
"L": 0.00104478,
|
|
"C": 0.00104514,
|
|
"V": 464.58319899,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.48551397
|
|
},
|
|
{
|
|
"O": 0.0010484,
|
|
"H": 0.0010484,
|
|
"L": 0.00104501,
|
|
"C": 0.00104501,
|
|
"V": 21.5354249,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.02251325
|
|
},
|
|
{
|
|
"O": 0.00104514,
|
|
"H": 0.00104514,
|
|
"L": 0.00104501,
|
|
"C": 0.00104501,
|
|
"V": 17.01415093,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.01778124
|
|
},
|
|
{
|
|
"O": 0.00104478,
|
|
"H": 0.00104478,
|
|
"L": 0.0010446,
|
|
"C": 0.00104476,
|
|
"V": 104.91923361,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.10960605
|
|
},
|
|
{
|
|
"O": 0.0010446,
|
|
"H": 0.0010446,
|
|
"L": 0.00104349,
|
|
"C": 0.00104349,
|
|
"V": 284.65440074,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.29715345
|
|
},
|
|
{
|
|
"O": 0.00104348,
|
|
"H": 0.00104348,
|
|
"L": 0.00104272,
|
|
"C": 0.00104272,
|
|
"V": 127.91944059,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.13343999
|
|
},
|
|
{
|
|
"O": 0.00104272,
|
|
"H": 0.00104344,
|
|
"L": 0.00104225,
|
|
"C": 0.00104225,
|
|
"V": 282.4394326,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.29448474
|
|
},
|
|
{
|
|
"O": 0.00104229,
|
|
"H": 0.00104298,
|
|
"L": 0.00104225,
|
|
"C": 0.00104225,
|
|
"V": 219.5208193,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.22885168
|
|
},
|
|
{
|
|
"O": 0.0010422,
|
|
"H": 0.0010422,
|
|
"L": 0.00104151,
|
|
"C": 0.00104158,
|
|
"V": 207.23904987,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.21587114
|
|
},
|
|
{
|
|
"O": 0.0010415,
|
|
"H": 0.00104151,
|
|
"L": 0.00104102,
|
|
"C": 0.00104102,
|
|
"V": 239.68519258,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.24962242
|
|
},
|
|
{
|
|
"O": 0.00104106,
|
|
"H": 0.00104106,
|
|
"L": 0.00103951,
|
|
"C": 0.00103951,
|
|
"V": 593.42688993,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.61730034
|
|
},
|
|
{
|
|
"O": 0.00103951,
|
|
"H": 0.00103951,
|
|
"L": 0.00103735,
|
|
"C": 0.00103889,
|
|
"V": 869.22869122,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.90243507
|
|
},
|
|
{
|
|
"O": 0.00103735,
|
|
"H": 0.00103735,
|
|
"L": 0.001037,
|
|
"C": 0.001037,
|
|
"V": 461.21290402,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.47836196
|
|
},
|
|
{
|
|
"O": 0.001037,
|
|
"H": 0.00103735,
|
|
"L": 0.001037,
|
|
"C": 0.001037,
|
|
"V": 903.65219548,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.93720812
|
|
},
|
|
{
|
|
"O": 0.001037,
|
|
"H": 0.00103735,
|
|
"L": 0.00103698,
|
|
"C": 0.00103735,
|
|
"V": 799.58899008,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.82933783
|
|
},
|
|
{
|
|
"O": 0.00103735,
|
|
"H": 0.00103735,
|
|
"L": 0.001037,
|
|
"C": 0.00103735,
|
|
"V": 1030.86887206,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 1.06935951
|
|
},
|
|
{
|
|
"O": 0.00103735,
|
|
"H": 0.00103735,
|
|
"L": 0.00103735,
|
|
"C": 0.00103735,
|
|
"V": 1241.49573919,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 1.28786556
|
|
},
|
|
{
|
|
"O": 0.00103735,
|
|
"H": 0.00103889,
|
|
"L": 0.001037,
|
|
"C": 0.001037,
|
|
"V": 689.994971,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.71589253
|
|
},
|
|
{
|
|
"O": 0.00103698,
|
|
"H": 0.001037,
|
|
"L": 0.00103676,
|
|
"C": 0.00103698,
|
|
"V": 265.6141556,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.27543659
|
|
},
|
|
{
|
|
"O": 0.00103698,
|
|
"H": 0.001037,
|
|
"L": 0.00103698,
|
|
"C": 0.00103698,
|
|
"V": 2522.08921091,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 2.6153881
|
|
},
|
|
{
|
|
"O": 0.00103677,
|
|
"H": 0.00103698,
|
|
"L": 0.00103677,
|
|
"C": 0.00103698,
|
|
"V": 170.00974909,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.17629556
|
|
},
|
|
{
|
|
"O": 0.00103677,
|
|
"H": 0.00103734,
|
|
"L": 0.001035,
|
|
"C": 0.001035,
|
|
"V": 883.06882681,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.9153876
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.00103399,
|
|
"C": 0.001035,
|
|
"V": 1199.67055483,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 1.24142428
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.00103392,
|
|
"C": 0.001035,
|
|
"V": 128.00351471,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.13245803
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103692,
|
|
"L": 0.00103392,
|
|
"C": 0.00103393,
|
|
"V": 148.67345207,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.15382325
|
|
},
|
|
{
|
|
"O": 0.0010338,
|
|
"H": 0.0010338,
|
|
"L": 0.00103001,
|
|
"C": 0.00103004,
|
|
"V": 2572.11034436,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 2.65106065
|
|
},
|
|
{
|
|
"O": 0.00103001,
|
|
"H": 0.00103157,
|
|
"L": 0.00102702,
|
|
"C": 0.00103157,
|
|
"V": 2053.85775095,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 2.11424102
|
|
},
|
|
{
|
|
"O": 0.00103178,
|
|
"H": 0.00103215,
|
|
"L": 0.00103157,
|
|
"C": 0.00103215,
|
|
"V": 767.05473874,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.79148687
|
|
},
|
|
{
|
|
"O": 0.00103215,
|
|
"H": 0.00103215,
|
|
"L": 0.00103001,
|
|
"C": 0.00103215,
|
|
"V": 134.32965008,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.13862649
|
|
},
|
|
{
|
|
"O": 0.00103215,
|
|
"H": 0.00103253,
|
|
"L": 0.00103002,
|
|
"C": 0.00103002,
|
|
"V": 2253.63440069,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 2.32180593
|
|
},
|
|
{
|
|
"O": 0.00103002,
|
|
"H": 0.00103253,
|
|
"L": 0.00103002,
|
|
"C": 0.00103253,
|
|
"V": 236.54796622,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.24400746
|
|
},
|
|
{
|
|
"O": 0.00103253,
|
|
"H": 0.00103253,
|
|
"L": 0.00103253,
|
|
"C": 0.00103253,
|
|
"V": 98.46044864,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.10166335
|
|
},
|
|
{
|
|
"O": 0.00103253,
|
|
"H": 0.00103253,
|
|
"L": 0.00103253,
|
|
"C": 0.00103253,
|
|
"V": 68.51109663,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.07073975
|
|
},
|
|
{
|
|
"O": 0.001031,
|
|
"H": 0.00103253,
|
|
"L": 0.00103002,
|
|
"C": 0.00103253,
|
|
"V": 354.48032722,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.36562687
|
|
},
|
|
{
|
|
"O": 0.00103253,
|
|
"H": 0.00103393,
|
|
"L": 0.00103253,
|
|
"C": 0.00103253,
|
|
"V": 464.07103075,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.47945806
|
|
},
|
|
{
|
|
"O": 0.00103253,
|
|
"H": 0.00103393,
|
|
"L": 0.00102813,
|
|
"C": 0.00103393,
|
|
"V": 466.67266211,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.48148173
|
|
},
|
|
{
|
|
"O": 0.00103393,
|
|
"H": 0.001035,
|
|
"L": 0.00103393,
|
|
"C": 0.00103393,
|
|
"V": 1355.0931552,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 1.40160535
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.00103557,
|
|
"L": 0.001035,
|
|
"C": 0.00103557,
|
|
"V": 30.69192687,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.0317674
|
|
},
|
|
{
|
|
"O": 0.00103557,
|
|
"H": 0.00103672,
|
|
"L": 0.00103557,
|
|
"C": 0.00103672,
|
|
"V": 609.78525057,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.63217099
|
|
},
|
|
{
|
|
"O": 0.00103673,
|
|
"H": 0.00103692,
|
|
"L": 0.00103672,
|
|
"C": 0.00103692,
|
|
"V": 55.76181233,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.05781543
|
|
},
|
|
{
|
|
"O": 0.00103692,
|
|
"H": 0.00103692,
|
|
"L": 0.00103683,
|
|
"C": 0.00103692,
|
|
"V": 23.86315177,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.02474406
|
|
},
|
|
{
|
|
"O": 0.00103685,
|
|
"H": 0.00103692,
|
|
"L": 0.00103685,
|
|
"C": 0.00103685,
|
|
"V": 40.25407073,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.04173882
|
|
},
|
|
{
|
|
"O": 0.00103692,
|
|
"H": 0.00103692,
|
|
"L": 0.00103685,
|
|
"C": 0.00103685,
|
|
"V": 41.9360563,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.04348426
|
|
},
|
|
{
|
|
"O": 0.00103692,
|
|
"H": 0.00103734,
|
|
"L": 0.00103514,
|
|
"C": 0.00103685,
|
|
"V": 231.67554638,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.24014793
|
|
},
|
|
{
|
|
"O": 0.00103685,
|
|
"H": 0.00103734,
|
|
"L": 0.00103685,
|
|
"C": 0.00103734,
|
|
"V": 847.55358794,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.87907976
|
|
},
|
|
{
|
|
"O": 0.00103734,
|
|
"H": 0.00103734,
|
|
"L": 0.00103685,
|
|
"C": 0.00103734,
|
|
"V": 843.31272016,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.87440704
|
|
},
|
|
{
|
|
"O": 0.00103734,
|
|
"H": 0.00103734,
|
|
"L": 0.001035,
|
|
"C": 0.001035,
|
|
"V": 235.5657063,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.24428269
|
|
},
|
|
{
|
|
"O": 0.00103734,
|
|
"H": 0.00103734,
|
|
"L": 0.00103734,
|
|
"C": 0.00103734,
|
|
"V": 330.9043788,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.34326033
|
|
},
|
|
{
|
|
"O": 0.00103734,
|
|
"H": 0.00103734,
|
|
"L": 0.001035,
|
|
"C": 0.001037,
|
|
"V": 450.23187177,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.46609706
|
|
},
|
|
{
|
|
"O": 0.001035,
|
|
"H": 0.001035,
|
|
"L": 0.00103222,
|
|
"C": 0.00103222,
|
|
"V": 578.65104511,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.59803785
|
|
},
|
|
{
|
|
"O": 0.00103215,
|
|
"H": 0.00103222,
|
|
"L": 0.00103191,
|
|
"C": 0.00103191,
|
|
"V": 270.9778426,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.27968223
|
|
},
|
|
{
|
|
"O": 0.00103142,
|
|
"H": 0.00103142,
|
|
"L": 0.00102329,
|
|
"C": 0.00102329,
|
|
"V": 1701.11664312,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 1.74337769
|
|
},
|
|
{
|
|
"O": 0.0010245,
|
|
"H": 0.0010245,
|
|
"L": 0.00102222,
|
|
"C": 0.00102222,
|
|
"V": 1410.09089912,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 1.44286248
|
|
},
|
|
{
|
|
"O": 0.00102222,
|
|
"H": 0.0010245,
|
|
"L": 0.00102176,
|
|
"C": 0.00102176,
|
|
"V": 831.98067811,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.85025696
|
|
},
|
|
{
|
|
"O": 0.00102176,
|
|
"H": 0.00102176,
|
|
"L": 0.00102022,
|
|
"C": 0.00102174,
|
|
"V": 367.26338488,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.37495272
|
|
},
|
|
{
|
|
"O": 0.00102174,
|
|
"H": 0.00102176,
|
|
"L": 0.00102173,
|
|
"C": 0.00102174,
|
|
"V": 1055.9334756,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 1.07888486
|
|
},
|
|
{
|
|
"O": 0.00102174,
|
|
"H": 0.00102174,
|
|
"L": 0.00102,
|
|
"C": 0.00102009,
|
|
"V": 703.87905032,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.71834215
|
|
},
|
|
{
|
|
"O": 0.00102009,
|
|
"H": 0.00102125,
|
|
"L": 0.00101921,
|
|
"C": 0.00102125,
|
|
"V": 1759.89958328,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 1.79645158
|
|
},
|
|
{
|
|
"O": 0.00102125,
|
|
"H": 0.00102448,
|
|
"L": 0.00102124,
|
|
"C": 0.00102124,
|
|
"V": 1683.25237807,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 1.71931401
|
|
},
|
|
{
|
|
"O": 0.00102124,
|
|
"H": 0.00102124,
|
|
"L": 0.00101914,
|
|
"C": 0.00102124,
|
|
"V": 830.17647838,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.8462658
|
|
},
|
|
{
|
|
"O": 0.00102176,
|
|
"H": 0.00102176,
|
|
"L": 0.00101857,
|
|
"C": 0.00101857,
|
|
"V": 450.7458085,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.45933445
|
|
},
|
|
{
|
|
"O": 0.00101856,
|
|
"H": 0.00101856,
|
|
"L": 0.001017,
|
|
"C": 0.001018,
|
|
"V": 531.0163886,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.54028441
|
|
},
|
|
{
|
|
"O": 0.00101697,
|
|
"H": 0.001018,
|
|
"L": 0.00101695,
|
|
"C": 0.00101695,
|
|
"V": 58.94615241,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.05996106
|
|
},
|
|
{
|
|
"O": 0.00101695,
|
|
"H": 0.00101695,
|
|
"L": 0.00101598,
|
|
"C": 0.0010163,
|
|
"V": 463.22346353,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.47076329
|
|
},
|
|
{
|
|
"O": 0.0010163,
|
|
"H": 0.001019,
|
|
"L": 0.0010163,
|
|
"C": 0.001019,
|
|
"V": 3402.13275641,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 3.46224916
|
|
},
|
|
{
|
|
"O": 0.001018,
|
|
"H": 0.00102306,
|
|
"L": 0.001018,
|
|
"C": 0.001019,
|
|
"V": 5103.88423045,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 5.20217352
|
|
},
|
|
{
|
|
"O": 0.001019,
|
|
"H": 0.001019,
|
|
"L": 0.00101899,
|
|
"C": 0.00101899,
|
|
"V": 2535.63697769,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 2.58381344
|
|
},
|
|
{
|
|
"O": 0.00101899,
|
|
"H": 0.00102306,
|
|
"L": 0.00101786,
|
|
"C": 0.001019,
|
|
"V": 535.50069056,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.54555037
|
|
},
|
|
{
|
|
"O": 0.001019,
|
|
"H": 0.00102001,
|
|
"L": 0.00101786,
|
|
"C": 0.001019,
|
|
"V": 588.83937048,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.59992521
|
|
},
|
|
{
|
|
"O": 0.001019,
|
|
"H": 0.001019,
|
|
"L": 0.00101315,
|
|
"C": 0.00101315,
|
|
"V": 2612.26059043,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 2.65547575
|
|
},
|
|
{
|
|
"O": 0.001013,
|
|
"H": 0.0010152,
|
|
"L": 0.0010106,
|
|
"C": 0.00101299,
|
|
"V": 3367.34386607,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 3.40795841
|
|
},
|
|
{
|
|
"O": 0.0010107,
|
|
"H": 0.00101168,
|
|
"L": 0.0010102,
|
|
"C": 0.0010102,
|
|
"V": 583.89075094,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.5899711
|
|
},
|
|
{
|
|
"O": 0.0010107,
|
|
"H": 0.00101521,
|
|
"L": 0.0010102,
|
|
"C": 0.00101521,
|
|
"V": 491.97332753,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.49810395
|
|
},
|
|
{
|
|
"O": 0.00101521,
|
|
"H": 0.00101764,
|
|
"L": 0.00101,
|
|
"C": 0.00101622,
|
|
"V": 3078.43487733,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 3.1096184
|
|
},
|
|
{
|
|
"O": 0.00101622,
|
|
"H": 0.00101622,
|
|
"L": 0.00100999,
|
|
"C": 0.00100999,
|
|
"V": 1430.2217312,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 1.44528854
|
|
},
|
|
{
|
|
"O": 0.0010152,
|
|
"H": 0.00101521,
|
|
"L": 0.0010152,
|
|
"C": 0.0010152,
|
|
"V": 67.22566514,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.06824774
|
|
},
|
|
{
|
|
"O": 0.0010152,
|
|
"H": 0.0010152,
|
|
"L": 0.00100955,
|
|
"C": 0.00101505,
|
|
"V": 274.93127146,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.27823045
|
|
},
|
|
{
|
|
"O": 0.00101505,
|
|
"H": 0.00101518,
|
|
"L": 0.00101221,
|
|
"C": 0.00101221,
|
|
"V": 119.61500349,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.12122556
|
|
},
|
|
{
|
|
"O": 0.00100951,
|
|
"H": 0.00101518,
|
|
"L": 0.00100855,
|
|
"C": 0.00100855,
|
|
"V": 287.83456034,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.29140368
|
|
},
|
|
{
|
|
"O": 0.00100855,
|
|
"H": 0.00101518,
|
|
"L": 0.00100851,
|
|
"C": 0.00101512,
|
|
"V": 196.70040396,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.19844233
|
|
},
|
|
{
|
|
"O": 0.00101,
|
|
"H": 0.00101514,
|
|
"L": 0.00100864,
|
|
"C": 0.00101505,
|
|
"V": 793.24388649,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.80351586
|
|
},
|
|
{
|
|
"O": 0.00100914,
|
|
"H": 0.0010152,
|
|
"L": 0.00100914,
|
|
"C": 0.00101505,
|
|
"V": 1016.01282016,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 1.03139823
|
|
},
|
|
{
|
|
"O": 0.0010152,
|
|
"H": 0.0010173,
|
|
"L": 0.00101028,
|
|
"C": 0.00101028,
|
|
"V": 4356.85187085,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 4.42396521
|
|
},
|
|
{
|
|
"O": 0.0010161,
|
|
"H": 0.00101611,
|
|
"L": 0.001016,
|
|
"C": 0.001016,
|
|
"V": 695.41606282,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.70661421
|
|
},
|
|
{
|
|
"O": 0.001016,
|
|
"H": 0.00101608,
|
|
"L": 0.00100805,
|
|
"C": 0.00100805,
|
|
"V": 2022.86399955,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 2.03995369
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00100805,
|
|
"L": 0.00100754,
|
|
"C": 0.00100755,
|
|
"V": 1160.56399152,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 1.16974513
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00101727,
|
|
"L": 0.001008,
|
|
"C": 0.00101054,
|
|
"V": 379.88938201,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.38334888
|
|
},
|
|
{
|
|
"O": 0.00101054,
|
|
"H": 0.0010149,
|
|
"L": 0.001008,
|
|
"C": 0.00100805,
|
|
"V": 1556.34809048,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 1.56921129
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00100805,
|
|
"L": 0.00100755,
|
|
"C": 0.00100805,
|
|
"V": 716.97565746,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.72262964
|
|
},
|
|
{
|
|
"O": 0.001008,
|
|
"H": 0.00100805,
|
|
"L": 0.001008,
|
|
"C": 0.001008,
|
|
"V": 567.18808034,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 0.57172759
|
|
},
|
|
{
|
|
"O": 0.001008,
|
|
"H": 0.00100804,
|
|
"L": 0.001008,
|
|
"C": 0.00100801,
|
|
"V": 360.79189907,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 0.36367849
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00101479,
|
|
"L": 0.001008,
|
|
"C": 0.00100801,
|
|
"V": 1164.8810442,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 1.17451366
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00100805,
|
|
"L": 0.00100801,
|
|
"C": 0.00100805,
|
|
"V": 646.73961965,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.65194285
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00101437,
|
|
"L": 0.00100801,
|
|
"C": 0.00100801,
|
|
"V": 1452.98881116,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 1.46526146
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00100806,
|
|
"L": 0.00100801,
|
|
"C": 0.00100806,
|
|
"V": 1920.54886114,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 1.93594408
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00100806,
|
|
"L": 0.00100801,
|
|
"C": 0.00100801,
|
|
"V": 2456.70060489,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 2.47649472
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00100805,
|
|
"L": 0.00100801,
|
|
"C": 0.00100805,
|
|
"V": 850.54239512,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.85738366
|
|
},
|
|
{
|
|
"O": 0.00100805,
|
|
"H": 0.00100806,
|
|
"L": 0.00100802,
|
|
"C": 0.00100806,
|
|
"V": 2848.25487028,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 2.87110647
|
|
},
|
|
{
|
|
"O": 0.0010116,
|
|
"H": 0.00101444,
|
|
"L": 0.0010114,
|
|
"C": 0.00101158,
|
|
"V": 1057.66914583,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 1.07240926
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00101005,
|
|
"L": 0.00100806,
|
|
"C": 0.00100806,
|
|
"V": 263.42325298,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.26557957
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00100806,
|
|
"L": 0.00100806,
|
|
"C": 0.00100806,
|
|
"V": 28.8,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.02903212
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00101005,
|
|
"L": 0.001008,
|
|
"C": 0.001008,
|
|
"V": 1276.6594809,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 1.28698066
|
|
},
|
|
{
|
|
"O": 0.001008,
|
|
"H": 0.00100903,
|
|
"L": 0.001008,
|
|
"C": 0.00100903,
|
|
"V": 5128.35603533,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 5.16938377
|
|
},
|
|
{
|
|
"O": 0.00100903,
|
|
"H": 0.00101111,
|
|
"L": 0.001008,
|
|
"C": 0.001008,
|
|
"V": 113.49831014,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.11457017
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00100806,
|
|
"L": 0.001008,
|
|
"C": 0.00100806,
|
|
"V": 1375.36624483,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 1.38637828
|
|
},
|
|
{
|
|
"O": 0.00100806,
|
|
"H": 0.00100806,
|
|
"L": 0.00100458,
|
|
"C": 0.00100459,
|
|
"V": 1620.06218632,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 1.63025253
|
|
},
|
|
{
|
|
"O": 0.00100598,
|
|
"H": 0.00100598,
|
|
"L": 0.00100444,
|
|
"C": 0.00100457,
|
|
"V": 696.31739888,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.70011709
|
|
},
|
|
{
|
|
"O": 0.00100446,
|
|
"H": 0.00100457,
|
|
"L": 0.00100404,
|
|
"C": 0.00100404,
|
|
"V": 1012.48551998,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 1.01700008
|
|
},
|
|
{
|
|
"O": 0.00100457,
|
|
"H": 0.001006,
|
|
"L": 0.00100404,
|
|
"C": 0.001006,
|
|
"V": 2463.70901137,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 2.47611409
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.001006,
|
|
"L": 0.00100404,
|
|
"C": 0.00100404,
|
|
"V": 761.85687594,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.76613011
|
|
},
|
|
{
|
|
"O": 0.00100404,
|
|
"H": 0.00100404,
|
|
"L": 0.00100345,
|
|
"C": 0.001004,
|
|
"V": 1618.48976742,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 1.62487027
|
|
},
|
|
{
|
|
"O": 0.001004,
|
|
"H": 0.001004,
|
|
"L": 0.00100346,
|
|
"C": 0.001004,
|
|
"V": 1142.12070381,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 1.14668548
|
|
},
|
|
{
|
|
"O": 0.00100399,
|
|
"H": 0.00100399,
|
|
"L": 0.00100399,
|
|
"C": 0.00100399,
|
|
"V": 786.07306177,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.78920943
|
|
},
|
|
{
|
|
"O": 0.00100399,
|
|
"H": 0.00100399,
|
|
"L": 0.00100345,
|
|
"C": 0.00100345,
|
|
"V": 343.51854812,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.34486886
|
|
},
|
|
{
|
|
"O": 0.00100346,
|
|
"H": 0.00100346,
|
|
"L": 0.001003,
|
|
"C": 0.001003,
|
|
"V": 1004.0,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 1.00702175
|
|
},
|
|
{
|
|
"O": 0.00100346,
|
|
"H": 0.001004,
|
|
"L": 0.0010034,
|
|
"C": 0.001004,
|
|
"V": 1321.84001305,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 1.32698764
|
|
},
|
|
{
|
|
"O": 0.001004,
|
|
"H": 0.001004,
|
|
"L": 0.00100279,
|
|
"C": 0.00100279,
|
|
"V": 54.49729855,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.05468347
|
|
},
|
|
{
|
|
"O": 0.0010034,
|
|
"H": 0.0010034,
|
|
"L": 0.00100237,
|
|
"C": 0.00100237,
|
|
"V": 631.27704624,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.63306275
|
|
},
|
|
{
|
|
"O": 0.00100279,
|
|
"H": 0.00100279,
|
|
"L": 0.0010015,
|
|
"C": 0.001002,
|
|
"V": 257.75900666,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.25823784
|
|
},
|
|
{
|
|
"O": 0.001002,
|
|
"H": 0.001002,
|
|
"L": 0.001001,
|
|
"C": 0.0010014,
|
|
"V": 2475.73536573,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 2.47955359
|
|
},
|
|
{
|
|
"O": 0.0010014,
|
|
"H": 0.00100148,
|
|
"L": 0.0010009,
|
|
"C": 0.0010009,
|
|
"V": 451.84742947,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.45234455
|
|
},
|
|
{
|
|
"O": 0.0010009,
|
|
"H": 0.0010009,
|
|
"L": 0.00100045,
|
|
"C": 0.00100045,
|
|
"V": 1575.07300899,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 1.57613554
|
|
},
|
|
{
|
|
"O": 0.00100072,
|
|
"H": 0.00100072,
|
|
"L": 0.00100045,
|
|
"C": 0.00100072,
|
|
"V": 245.44688477,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.24556568
|
|
},
|
|
{
|
|
"O": 0.00100072,
|
|
"H": 0.00100072,
|
|
"L": 0.00100052,
|
|
"C": 0.00100072,
|
|
"V": 676.90090268,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.67738123
|
|
},
|
|
{
|
|
"O": 0.00100052,
|
|
"H": 0.00100052,
|
|
"L": 0.001,
|
|
"C": 0.00100001,
|
|
"V": 4750.09539081,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 4.75043641
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100199,
|
|
"L": 0.001,
|
|
"C": 0.00100199,
|
|
"V": 541.18421402,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.54176931
|
|
},
|
|
{
|
|
"O": 0.00100002,
|
|
"H": 0.00100199,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 4591.77674225,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 4.59238471
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100199,
|
|
"L": 0.001,
|
|
"C": 0.00100199,
|
|
"V": 230.45364442,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.23059695
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100001,
|
|
"L": 0.00099906,
|
|
"C": 0.00099995,
|
|
"V": 6389.23514309,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 6.38920944
|
|
},
|
|
{
|
|
"O": 0.00099994,
|
|
"H": 0.00099994,
|
|
"L": 0.00099864,
|
|
"C": 0.00099864,
|
|
"V": 460.8229339,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.46026249
|
|
},
|
|
{
|
|
"O": 0.00099858,
|
|
"H": 0.00099858,
|
|
"L": 0.00099734,
|
|
"C": 0.00099734,
|
|
"V": 1146.62434629,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 1.14388374
|
|
},
|
|
{
|
|
"O": 0.00099734,
|
|
"H": 0.00099734,
|
|
"L": 0.00099697,
|
|
"C": 0.00099697,
|
|
"V": 519.55440505,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.51811374
|
|
},
|
|
{
|
|
"O": 0.00099697,
|
|
"H": 0.00099732,
|
|
"L": 0.00099565,
|
|
"C": 0.00099567,
|
|
"V": 3700.92778077,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 3.68552259
|
|
},
|
|
{
|
|
"O": 0.00099567,
|
|
"H": 0.00099567,
|
|
"L": 0.00099531,
|
|
"C": 0.00099567,
|
|
"V": 245.95388007,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.24483032
|
|
},
|
|
{
|
|
"O": 0.00099567,
|
|
"H": 0.00099697,
|
|
"L": 0.000994,
|
|
"C": 0.000994,
|
|
"V": 3495.53275424,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 3.47882577
|
|
},
|
|
{
|
|
"O": 0.00099697,
|
|
"H": 0.00099766,
|
|
"L": 0.000994,
|
|
"C": 0.00099766,
|
|
"V": 308.26105042,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.30655329
|
|
},
|
|
{
|
|
"O": 0.00099697,
|
|
"H": 0.00099765,
|
|
"L": 0.00099697,
|
|
"C": 0.00099765,
|
|
"V": 415.32022652,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.41408036
|
|
},
|
|
{
|
|
"O": 0.00099765,
|
|
"H": 0.001,
|
|
"L": 0.000994,
|
|
"C": 0.00099402,
|
|
"V": 2096.40907725,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 2.09225797
|
|
},
|
|
{
|
|
"O": 0.00099402,
|
|
"H": 0.00099431,
|
|
"L": 0.00099402,
|
|
"C": 0.00099431,
|
|
"V": 92.19299836,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.09166778
|
|
},
|
|
{
|
|
"O": 0.00099431,
|
|
"H": 0.00099431,
|
|
"L": 0.000994,
|
|
"C": 0.00099425,
|
|
"V": 943.91347598,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.93831341
|
|
},
|
|
{
|
|
"O": 0.00099425,
|
|
"H": 0.00099425,
|
|
"L": 0.000993,
|
|
"C": 0.00099425,
|
|
"V": 404.48080291,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.40182648
|
|
},
|
|
{
|
|
"O": 0.00099425,
|
|
"H": 0.00099431,
|
|
"L": 0.000993,
|
|
"C": 0.00099431,
|
|
"V": 269.08732907,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.2674497
|
|
},
|
|
{
|
|
"O": 0.00099301,
|
|
"H": 0.00099431,
|
|
"L": 0.00099301,
|
|
"C": 0.00099303,
|
|
"V": 86.03768683,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.08549275
|
|
},
|
|
{
|
|
"O": 0.00099303,
|
|
"H": 0.00099303,
|
|
"L": 0.00099303,
|
|
"C": 0.00099303,
|
|
"V": 172.63876458,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.17143545
|
|
},
|
|
{
|
|
"O": 0.00099303,
|
|
"H": 0.00099303,
|
|
"L": 0.0009925,
|
|
"C": 0.00099274,
|
|
"V": 1063.19784013,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 1.0557055
|
|
},
|
|
{
|
|
"O": 0.0009926,
|
|
"H": 0.0009926,
|
|
"L": 0.0009914,
|
|
"C": 0.0009914,
|
|
"V": 501.81746817,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.49791529
|
|
},
|
|
{
|
|
"O": 0.0009921,
|
|
"H": 0.0009921,
|
|
"L": 0.000991,
|
|
"C": 0.0009921,
|
|
"V": 672.82444744,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.66746954
|
|
},
|
|
{
|
|
"O": 0.0009914,
|
|
"H": 0.0009921,
|
|
"L": 0.000991,
|
|
"C": 0.0009921,
|
|
"V": 273.88659191,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.27163934
|
|
},
|
|
{
|
|
"O": 0.0009914,
|
|
"H": 0.0009914,
|
|
"L": 0.00098989,
|
|
"C": 0.00098989,
|
|
"V": 1744.52110352,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 1.72713887
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00099,
|
|
"L": 0.00098989,
|
|
"C": 0.00098989,
|
|
"V": 579.72660648,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.57391022
|
|
},
|
|
{
|
|
"O": 0.00098989,
|
|
"H": 0.00098989,
|
|
"L": 0.000987,
|
|
"C": 0.000987,
|
|
"V": 1522.88790147,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 1.50407778
|
|
},
|
|
{
|
|
"O": 0.00098957,
|
|
"H": 0.00099,
|
|
"L": 0.00098501,
|
|
"C": 0.00098685,
|
|
"V": 2060.6185134,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 2.0345488
|
|
},
|
|
{
|
|
"O": 0.00098699,
|
|
"H": 0.00098987,
|
|
"L": 0.00098699,
|
|
"C": 0.00098987,
|
|
"V": 650.12977333,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.64205215
|
|
},
|
|
{
|
|
"O": 0.00098987,
|
|
"H": 0.00098987,
|
|
"L": 0.000985,
|
|
"C": 0.00098699,
|
|
"V": 1132.48751991,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 1.11570647
|
|
},
|
|
{
|
|
"O": 0.00098699,
|
|
"H": 0.00098987,
|
|
"L": 0.000986,
|
|
"C": 0.000986,
|
|
"V": 197.49210749,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.19481712
|
|
},
|
|
{
|
|
"O": 0.00098551,
|
|
"H": 0.00098987,
|
|
"L": 0.000983,
|
|
"C": 0.000983,
|
|
"V": 1374.72437697,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 1.35536974
|
|
},
|
|
{
|
|
"O": 0.00098362,
|
|
"H": 0.00099205,
|
|
"L": 0.000983,
|
|
"C": 0.00098304,
|
|
"V": 2697.34192329,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 2.67265536
|
|
},
|
|
{
|
|
"O": 0.00098304,
|
|
"H": 0.00098304,
|
|
"L": 0.00098294,
|
|
"C": 0.00098294,
|
|
"V": 1017.16071295,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.99986971
|
|
},
|
|
{
|
|
"O": 0.00098247,
|
|
"H": 0.00098247,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 851.53738401,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.83550377
|
|
},
|
|
{
|
|
"O": 0.00098124,
|
|
"H": 0.00098124,
|
|
"L": 0.00098115,
|
|
"C": 0.00098124,
|
|
"V": 528.65188834,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.51872991
|
|
},
|
|
{
|
|
"O": 0.00098115,
|
|
"H": 0.00098748,
|
|
"L": 0.00098115,
|
|
"C": 0.00098125,
|
|
"V": 783.23272584,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.76976106
|
|
},
|
|
{
|
|
"O": 0.00098125,
|
|
"H": 0.000982,
|
|
"L": 0.000981,
|
|
"C": 0.0009812,
|
|
"V": 2679.20995572,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 2.62909543
|
|
},
|
|
{
|
|
"O": 0.0009812,
|
|
"H": 0.0009812,
|
|
"L": 0.00098104,
|
|
"C": 0.0009812,
|
|
"V": 1920.75813704,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 1.88464709
|
|
},
|
|
{
|
|
"O": 0.0009812,
|
|
"H": 0.00098748,
|
|
"L": 0.000981,
|
|
"C": 0.00098748,
|
|
"V": 2163.63041794,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 2.12355049
|
|
},
|
|
{
|
|
"O": 0.00098748,
|
|
"H": 0.00099207,
|
|
"L": 0.00098748,
|
|
"C": 0.00098748,
|
|
"V": 1099.05919901,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 1.08532187
|
|
},
|
|
{
|
|
"O": 0.00098748,
|
|
"H": 0.0009941,
|
|
"L": 0.00098748,
|
|
"C": 0.0009941,
|
|
"V": 738.63163057,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.73085807
|
|
},
|
|
{
|
|
"O": 0.00098755,
|
|
"H": 0.00099079,
|
|
"L": 0.00098748,
|
|
"C": 0.00098748,
|
|
"V": 1112.55573556,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 1.09870235
|
|
},
|
|
{
|
|
"O": 0.00098846,
|
|
"H": 0.0009941,
|
|
"L": 0.00098846,
|
|
"C": 0.00099409,
|
|
"V": 532.62779689,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.52859319
|
|
},
|
|
{
|
|
"O": 0.0009941,
|
|
"H": 0.00099557,
|
|
"L": 0.00099409,
|
|
"C": 0.00099557,
|
|
"V": 874.39512395,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.86976777
|
|
},
|
|
{
|
|
"O": 0.00099599,
|
|
"H": 0.00099599,
|
|
"L": 0.00099406,
|
|
"C": 0.0009941,
|
|
"V": 2525.02394154,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 2.51093655
|
|
},
|
|
{
|
|
"O": 0.00099409,
|
|
"H": 0.0009941,
|
|
"L": 0.00099286,
|
|
"C": 0.00099407,
|
|
"V": 2111.05317988,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 2.09857283
|
|
},
|
|
{
|
|
"O": 0.00099407,
|
|
"H": 0.00099557,
|
|
"L": 0.00098906,
|
|
"C": 0.00099004,
|
|
"V": 244.34061434,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.24289076
|
|
},
|
|
{
|
|
"O": 0.00099004,
|
|
"H": 0.00099172,
|
|
"L": 0.00098951,
|
|
"C": 0.00099004,
|
|
"V": 510.29599636,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.50521981
|
|
},
|
|
{
|
|
"O": 0.00098951,
|
|
"H": 0.00099409,
|
|
"L": 0.00098911,
|
|
"C": 0.00099409,
|
|
"V": 1431.69111825,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 1.4203886
|
|
},
|
|
{
|
|
"O": 0.00098913,
|
|
"H": 0.00098914,
|
|
"L": 0.00098849,
|
|
"C": 0.00098913,
|
|
"V": 2597.09690523,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 2.56878001
|
|
},
|
|
{
|
|
"O": 0.00098914,
|
|
"H": 0.00099409,
|
|
"L": 0.00098914,
|
|
"C": 0.00099409,
|
|
"V": 708.58098884,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.70093121
|
|
},
|
|
{
|
|
"O": 0.00099215,
|
|
"H": 0.0009965,
|
|
"L": 0.00099215,
|
|
"C": 0.0009965,
|
|
"V": 880.13777822,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.8749289
|
|
},
|
|
{
|
|
"O": 0.00099508,
|
|
"H": 0.00099787,
|
|
"L": 0.00099409,
|
|
"C": 0.00099409,
|
|
"V": 415.54233161,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.41344016
|
|
},
|
|
{
|
|
"O": 0.00099409,
|
|
"H": 0.00099786,
|
|
"L": 0.00098914,
|
|
"C": 0.00098915,
|
|
"V": 912.91730542,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.90846555
|
|
},
|
|
{
|
|
"O": 0.00099778,
|
|
"H": 0.00099778,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 234.23601826,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.23371073
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099771,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 281.93241572,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.28060337
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.0009895,
|
|
"L": 0.0009894,
|
|
"C": 0.00098942,
|
|
"V": 842.99513475,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.83406101
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.0009895,
|
|
"L": 0.00098941,
|
|
"C": 0.0009895,
|
|
"V": 120.52792052,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.11925361
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00098951,
|
|
"L": 0.0009895,
|
|
"C": 0.00098951,
|
|
"V": 161.76599005,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.16006807
|
|
},
|
|
{
|
|
"O": 0.00099299,
|
|
"H": 0.00099299,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 1396.52552678,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 1.38538071
|
|
},
|
|
{
|
|
"O": 0.00099299,
|
|
"H": 0.0009975,
|
|
"L": 0.00099299,
|
|
"C": 0.00099299,
|
|
"V": 451.48009442,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.44837807
|
|
},
|
|
{
|
|
"O": 0.00099299,
|
|
"H": 0.00099669,
|
|
"L": 0.00099299,
|
|
"C": 0.00099299,
|
|
"V": 139.63947333,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.13867036
|
|
},
|
|
{
|
|
"O": 0.000995,
|
|
"H": 0.000995,
|
|
"L": 0.00099299,
|
|
"C": 0.00099299,
|
|
"V": 2562.24865399,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 2.54592228
|
|
},
|
|
{
|
|
"O": 0.00099004,
|
|
"H": 0.00099004,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 2439.30424568,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 2.41369585
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00099004,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 1689.73570989,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 1.6719953
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00099004,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 1685.89742419,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 1.6682549
|
|
},
|
|
{
|
|
"O": 0.00099004,
|
|
"H": 0.00099004,
|
|
"L": 0.0009895,
|
|
"C": 0.00099004,
|
|
"V": 1477.90303529,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 1.46262866
|
|
},
|
|
{
|
|
"O": 0.00099004,
|
|
"H": 0.00099004,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 206.68336531,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.20462078
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099004,
|
|
"L": 0.00098951,
|
|
"C": 0.00099004,
|
|
"V": 612.06053734,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.60592598
|
|
},
|
|
{
|
|
"O": 0.00099004,
|
|
"H": 0.000996,
|
|
"L": 0.0009895,
|
|
"C": 0.00099178,
|
|
"V": 1155.48689505,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 1.14632152
|
|
},
|
|
{
|
|
"O": 0.00098951,
|
|
"H": 0.00098951,
|
|
"L": 0.00098951,
|
|
"C": 0.00098951,
|
|
"V": 3.77348727,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.0037339
|
|
},
|
|
{
|
|
"O": 0.00098951,
|
|
"H": 0.00099179,
|
|
"L": 0.00098951,
|
|
"C": 0.00098951,
|
|
"V": 518.80919778,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.51337835
|
|
},
|
|
{
|
|
"O": 0.00098951,
|
|
"H": 0.00099249,
|
|
"L": 0.0009895,
|
|
"C": 0.00099249,
|
|
"V": 645.60270028,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.63905276
|
|
},
|
|
{
|
|
"O": 0.00099508,
|
|
"H": 0.00099888,
|
|
"L": 0.00098957,
|
|
"C": 0.000997,
|
|
"V": 714.73811234,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.71267819
|
|
},
|
|
{
|
|
"O": 0.000997,
|
|
"H": 0.00099883,
|
|
"L": 0.00098952,
|
|
"C": 0.00098966,
|
|
"V": 405.82445542,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.40257912
|
|
},
|
|
{
|
|
"O": 0.00098966,
|
|
"H": 0.00098966,
|
|
"L": 0.00098951,
|
|
"C": 0.00098952,
|
|
"V": 571.31499669,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.56532704
|
|
},
|
|
{
|
|
"O": 0.00098952,
|
|
"H": 0.00098952,
|
|
"L": 0.00098951,
|
|
"C": 0.00098951,
|
|
"V": 954.76959078,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.94475445
|
|
},
|
|
{
|
|
"O": 0.00098952,
|
|
"H": 0.00099,
|
|
"L": 0.00098952,
|
|
"C": 0.00099,
|
|
"V": 333.98930431,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.33059391
|
|
},
|
|
{
|
|
"O": 0.00099008,
|
|
"H": 0.00099008,
|
|
"L": 0.00098951,
|
|
"C": 0.00098951,
|
|
"V": 108.64043975,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.10750271
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00098951,
|
|
"L": 0.0009895,
|
|
"C": 0.00098951,
|
|
"V": 976.42222732,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.9661709
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.0009895,
|
|
"L": 0.00098914,
|
|
"C": 0.0009895,
|
|
"V": 733.49508357,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.72577856
|
|
},
|
|
{
|
|
"O": 0.00098944,
|
|
"H": 0.00098951,
|
|
"L": 0.00098748,
|
|
"C": 0.00098748,
|
|
"V": 268.68581435,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.26571449
|
|
},
|
|
{
|
|
"O": 0.00098942,
|
|
"H": 0.00098944,
|
|
"L": 0.00098844,
|
|
"C": 0.00098891,
|
|
"V": 272.65007192,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.26971612
|
|
},
|
|
{
|
|
"O": 0.00098844,
|
|
"H": 0.00098891,
|
|
"L": 0.000985,
|
|
"C": 0.00098501,
|
|
"V": 746.03005265,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.73636673
|
|
},
|
|
{
|
|
"O": 0.00098501,
|
|
"H": 0.00098501,
|
|
"L": 0.00098122,
|
|
"C": 0.00098122,
|
|
"V": 438.85189178,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.43108051
|
|
},
|
|
{
|
|
"O": 0.00098122,
|
|
"H": 0.00098122,
|
|
"L": 0.00098119,
|
|
"C": 0.00098119,
|
|
"V": 282.99491433,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.2776802
|
|
},
|
|
{
|
|
"O": 0.00098119,
|
|
"H": 0.00098122,
|
|
"L": 0.00098076,
|
|
"C": 0.000981,
|
|
"V": 181.94186292,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.17848156
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000981,
|
|
"L": 0.0009805,
|
|
"C": 0.0009805,
|
|
"V": 214.11287375,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.21002022
|
|
},
|
|
{
|
|
"O": 0.00098073,
|
|
"H": 0.00098073,
|
|
"L": 0.00098049,
|
|
"C": 0.00098049,
|
|
"V": 426.12497432,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.41781985
|
|
},
|
|
{
|
|
"O": 0.00098049,
|
|
"H": 0.0009805,
|
|
"L": 0.00098049,
|
|
"C": 0.00098049,
|
|
"V": 177.97975931,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.17450765
|
|
},
|
|
{
|
|
"O": 0.00098049,
|
|
"H": 0.00098049,
|
|
"L": 0.0009804,
|
|
"C": 0.0009804,
|
|
"V": 206.72864569,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.20268626
|
|
},
|
|
{
|
|
"O": 0.00098036,
|
|
"H": 0.0009804,
|
|
"L": 0.00098001,
|
|
"C": 0.00098001,
|
|
"V": 1542.90920733,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 1.51221608
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.000979,
|
|
"C": 0.000979,
|
|
"V": 3020.15510289,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 2.95870986
|
|
},
|
|
{
|
|
"O": 0.000979,
|
|
"H": 0.000979,
|
|
"L": 0.00097743,
|
|
"C": 0.000978,
|
|
"V": 299.98475991,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.29349916
|
|
},
|
|
{
|
|
"O": 0.00097743,
|
|
"H": 0.00097743,
|
|
"L": 0.00097597,
|
|
"C": 0.00097597,
|
|
"V": 497.0658505,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.48520196
|
|
},
|
|
{
|
|
"O": 0.00097597,
|
|
"H": 0.00097597,
|
|
"L": 0.00097576,
|
|
"C": 0.00097576,
|
|
"V": 240.20880086,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.23442122
|
|
},
|
|
{
|
|
"O": 0.00097576,
|
|
"H": 0.00097576,
|
|
"L": 0.000975,
|
|
"C": 0.00097511,
|
|
"V": 756.2721038,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.73749052
|
|
},
|
|
{
|
|
"O": 0.00097501,
|
|
"H": 0.00097511,
|
|
"L": 0.000975,
|
|
"C": 0.00097501,
|
|
"V": 1250.34747088,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 1.21911504
|
|
},
|
|
{
|
|
"O": 0.00097501,
|
|
"H": 0.0009785,
|
|
"L": 0.000975,
|
|
"C": 0.0009785,
|
|
"V": 1521.73927431,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 1.48474797
|
|
},
|
|
{
|
|
"O": 0.000978,
|
|
"H": 0.000981,
|
|
"L": 0.000978,
|
|
"C": 0.000981,
|
|
"V": 2602.01671339,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 2.54662536
|
|
},
|
|
{
|
|
"O": 0.00098122,
|
|
"H": 0.0009889,
|
|
"L": 0.00098122,
|
|
"C": 0.0009889,
|
|
"V": 792.95395281,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.78174786
|
|
},
|
|
{
|
|
"O": 0.0009889,
|
|
"H": 0.00098942,
|
|
"L": 0.0009889,
|
|
"C": 0.00098942,
|
|
"V": 429.3743449,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.42463953
|
|
},
|
|
{
|
|
"O": 0.000989,
|
|
"H": 0.00098943,
|
|
"L": 0.00098552,
|
|
"C": 0.00098552,
|
|
"V": 1116.23850562,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 1.10359471
|
|
},
|
|
{
|
|
"O": 0.00098642,
|
|
"H": 0.00098642,
|
|
"L": 0.00098105,
|
|
"C": 0.00098105,
|
|
"V": 950.90819844,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.93659868
|
|
},
|
|
{
|
|
"O": 0.000983,
|
|
"H": 0.00098552,
|
|
"L": 0.00098105,
|
|
"C": 0.00098398,
|
|
"V": 215.59228622,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.21192653
|
|
},
|
|
{
|
|
"O": 0.00098598,
|
|
"H": 0.00098598,
|
|
"L": 0.00098105,
|
|
"C": 0.00098105,
|
|
"V": 324.42263633,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.3189151
|
|
},
|
|
{
|
|
"O": 0.00098105,
|
|
"H": 0.00098105,
|
|
"L": 0.00097816,
|
|
"C": 0.00097816,
|
|
"V": 419.9164674,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.41159878
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098596,
|
|
"L": 0.000981,
|
|
"C": 0.00098596,
|
|
"V": 188.8639901,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.18531373
|
|
},
|
|
{
|
|
"O": 0.00098198,
|
|
"H": 0.00098198,
|
|
"L": 0.000979,
|
|
"C": 0.000981,
|
|
"V": 86.09058144,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.08441215
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098497,
|
|
"L": 0.000981,
|
|
"C": 0.00098418,
|
|
"V": 55.22582759,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.054267
|
|
},
|
|
{
|
|
"O": 0.00098198,
|
|
"H": 0.00098597,
|
|
"L": 0.00097817,
|
|
"C": 0.00098597,
|
|
"V": 1594.99477044,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 1.56874072
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098595,
|
|
"L": 0.000981,
|
|
"C": 0.00098595,
|
|
"V": 66.08512412,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.06498468
|
|
},
|
|
{
|
|
"O": 0.0009859,
|
|
"H": 0.0009859,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 349.01867031,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.34342386
|
|
},
|
|
{
|
|
"O": 0.00098483,
|
|
"H": 0.00098483,
|
|
"L": 0.000972,
|
|
"C": 0.00097361,
|
|
"V": 10815.25651636,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 10.54495093
|
|
},
|
|
{
|
|
"O": 0.00098099,
|
|
"H": 0.000981,
|
|
"L": 0.00097366,
|
|
"C": 0.00098098,
|
|
"V": 136.41918479,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.13328158
|
|
},
|
|
{
|
|
"O": 0.00098098,
|
|
"H": 0.00098098,
|
|
"L": 0.00096998,
|
|
"C": 0.0009702,
|
|
"V": 6294.63617997,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 6.11931976
|
|
},
|
|
{
|
|
"O": 0.000973,
|
|
"H": 0.00097597,
|
|
"L": 0.00096998,
|
|
"C": 0.00097597,
|
|
"V": 3986.91545072,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 3.87686735
|
|
},
|
|
{
|
|
"O": 0.00097488,
|
|
"H": 0.00098098,
|
|
"L": 0.00097346,
|
|
"C": 0.00097605,
|
|
"V": 310.42984918,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.30339682
|
|
},
|
|
{
|
|
"O": 0.00097605,
|
|
"H": 0.00097628,
|
|
"L": 0.00097605,
|
|
"C": 0.00097622,
|
|
"V": 499.86885343,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.48798348
|
|
},
|
|
{
|
|
"O": 0.00097628,
|
|
"H": 0.00097628,
|
|
"L": 0.00097622,
|
|
"C": 0.00097628,
|
|
"V": 913.70970745,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.89201164
|
|
},
|
|
{
|
|
"O": 0.00097628,
|
|
"H": 0.00097798,
|
|
"L": 0.00097628,
|
|
"C": 0.00097628,
|
|
"V": 476.12633934,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.46490009
|
|
},
|
|
{
|
|
"O": 0.00097622,
|
|
"H": 0.00097622,
|
|
"L": 0.00097622,
|
|
"C": 0.00097622,
|
|
"V": 85.0,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.08297869
|
|
},
|
|
{
|
|
"O": 0.00097622,
|
|
"H": 0.00097628,
|
|
"L": 0.00097272,
|
|
"C": 0.00097622,
|
|
"V": 670.15949824,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.65294574
|
|
},
|
|
{
|
|
"O": 0.00097622,
|
|
"H": 0.00097628,
|
|
"L": 0.00097272,
|
|
"C": 0.00097618,
|
|
"V": 553.71995667,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.53984789
|
|
},
|
|
{
|
|
"O": 0.00097616,
|
|
"H": 0.00097616,
|
|
"L": 0.00097272,
|
|
"C": 0.00097616,
|
|
"V": 199.07609237,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.19431588
|
|
},
|
|
{
|
|
"O": 0.00097616,
|
|
"H": 0.00097616,
|
|
"L": 0.00097343,
|
|
"C": 0.000975,
|
|
"V": 87.69476704,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.08546489
|
|
},
|
|
{
|
|
"O": 0.00097348,
|
|
"H": 0.000975,
|
|
"L": 0.00097343,
|
|
"C": 0.000975,
|
|
"V": 772.73754016,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.75226028
|
|
},
|
|
{
|
|
"O": 0.00097346,
|
|
"H": 0.000975,
|
|
"L": 0.00097344,
|
|
"C": 0.00097345,
|
|
"V": 651.05201879,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.63378282
|
|
},
|
|
{
|
|
"O": 0.000975,
|
|
"H": 0.000975,
|
|
"L": 0.00097345,
|
|
"C": 0.000975,
|
|
"V": 82.06605958,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.07997154
|
|
},
|
|
{
|
|
"O": 0.000975,
|
|
"H": 0.00097612,
|
|
"L": 0.000975,
|
|
"C": 0.00097611,
|
|
"V": 133.80233285,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.13046724
|
|
},
|
|
{
|
|
"O": 0.00097611,
|
|
"H": 0.00097612,
|
|
"L": 0.00097611,
|
|
"C": 0.00097612,
|
|
"V": 487.37946912,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.47573773
|
|
},
|
|
{
|
|
"O": 0.00097612,
|
|
"H": 0.00097612,
|
|
"L": 0.000975,
|
|
"C": 0.00097612,
|
|
"V": 267.05035315,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.26061107
|
|
},
|
|
{
|
|
"O": 0.00097612,
|
|
"H": 0.00097612,
|
|
"L": 0.0009705,
|
|
"C": 0.0009705,
|
|
"V": 1128.09412776,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 1.09830941
|
|
},
|
|
{
|
|
"O": 0.00097611,
|
|
"H": 0.00097611,
|
|
"L": 0.00097021,
|
|
"C": 0.000974,
|
|
"V": 327.63708924,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.31822396
|
|
},
|
|
{
|
|
"O": 0.00097411,
|
|
"H": 0.00097611,
|
|
"L": 0.0009705,
|
|
"C": 0.000974,
|
|
"V": 1272.94933269,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 1.2390616
|
|
},
|
|
{
|
|
"O": 0.0009712,
|
|
"H": 0.00097612,
|
|
"L": 0.00097109,
|
|
"C": 0.00097612,
|
|
"V": 685.17541915,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.66829465
|
|
},
|
|
{
|
|
"O": 0.00097612,
|
|
"H": 0.00097622,
|
|
"L": 0.0009716,
|
|
"C": 0.000976,
|
|
"V": 324.09153276,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.31631353
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.000976,
|
|
"L": 0.000976,
|
|
"C": 0.000976,
|
|
"V": 50.1022974,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.04889983
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097622,
|
|
"L": 0.00097194,
|
|
"C": 0.00097622,
|
|
"V": 1348.79370614,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 1.31619409
|
|
},
|
|
{
|
|
"O": 0.00097622,
|
|
"H": 0.00097757,
|
|
"L": 0.00097622,
|
|
"C": 0.00097757,
|
|
"V": 443.5471209,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.43301546
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097757,
|
|
"L": 0.00097193,
|
|
"C": 0.00097757,
|
|
"V": 1080.35884697,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 1.05550732
|
|
},
|
|
{
|
|
"O": 0.00097591,
|
|
"H": 0.00097757,
|
|
"L": 0.00097591,
|
|
"C": 0.00097757,
|
|
"V": 436.80173061,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.42631946
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097757,
|
|
"L": 0.000976,
|
|
"C": 0.00097757,
|
|
"V": 474.01666803,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.4631078
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097757,
|
|
"L": 0.000976,
|
|
"C": 0.00097757,
|
|
"V": 81.02554465,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.07919243
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.000976,
|
|
"L": 0.0009759,
|
|
"C": 0.00097592,
|
|
"V": 1288.98597606,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 1.257978
|
|
},
|
|
{
|
|
"O": 0.00097592,
|
|
"H": 0.00097592,
|
|
"L": 0.00097592,
|
|
"C": 0.00097592,
|
|
"V": 717.70146056,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.70041918
|
|
},
|
|
{
|
|
"O": 0.00097592,
|
|
"H": 0.00097592,
|
|
"L": 0.0009759,
|
|
"C": 0.00097592,
|
|
"V": 320.62852549,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.31290537
|
|
},
|
|
{
|
|
"O": 0.00097756,
|
|
"H": 0.00097756,
|
|
"L": 0.00097756,
|
|
"C": 0.00097756,
|
|
"V": 349.87545167,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.34202424
|
|
},
|
|
{
|
|
"O": 0.00097756,
|
|
"H": 0.000981,
|
|
"L": 0.00097756,
|
|
"C": 0.000981,
|
|
"V": 892.71028675,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.87304792
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000981,
|
|
"L": 0.00097592,
|
|
"C": 0.00097592,
|
|
"V": 39.38692831,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.03862332
|
|
},
|
|
{
|
|
"O": 0.00097604,
|
|
"H": 0.000981,
|
|
"L": 0.00097604,
|
|
"C": 0.00097605,
|
|
"V": 445.90681189,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.43523199
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000981,
|
|
"L": 0.00098,
|
|
"C": 0.000981,
|
|
"V": 69.82236593,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.06848971
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.0009821,
|
|
"L": 0.000981,
|
|
"C": 0.00098198,
|
|
"V": 223.43854499,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.21926005
|
|
},
|
|
{
|
|
"O": 0.0009821,
|
|
"H": 0.00098383,
|
|
"L": 0.00098191,
|
|
"C": 0.00098382,
|
|
"V": 546.20033152,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.53728786
|
|
},
|
|
{
|
|
"O": 0.00098383,
|
|
"H": 0.00098383,
|
|
"L": 0.00098191,
|
|
"C": 0.00098191,
|
|
"V": 467.84229466,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.46025551
|
|
},
|
|
{
|
|
"O": 0.00098382,
|
|
"H": 0.00098382,
|
|
"L": 0.00097768,
|
|
"C": 0.00097823,
|
|
"V": 2233.48688686,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 2.18606342
|
|
},
|
|
{
|
|
"O": 0.0009838,
|
|
"H": 0.00098382,
|
|
"L": 0.00097873,
|
|
"C": 0.00097873,
|
|
"V": 914.04773852,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.89761729
|
|
},
|
|
{
|
|
"O": 0.00098382,
|
|
"H": 0.00098382,
|
|
"L": 0.00097993,
|
|
"C": 0.00098382,
|
|
"V": 95.62734828,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.09394156
|
|
},
|
|
{
|
|
"O": 0.00098382,
|
|
"H": 0.00098382,
|
|
"L": 0.00098025,
|
|
"C": 0.00098382,
|
|
"V": 144.89013998,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.14247431
|
|
},
|
|
{
|
|
"O": 0.00098382,
|
|
"H": 0.00098459,
|
|
"L": 0.00098382,
|
|
"C": 0.00098459,
|
|
"V": 956.05474055,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.94059866
|
|
},
|
|
{
|
|
"O": 0.00098459,
|
|
"H": 0.00098645,
|
|
"L": 0.00098388,
|
|
"C": 0.00098645,
|
|
"V": 718.85496899,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.70835767
|
|
},
|
|
{
|
|
"O": 0.0009865,
|
|
"H": 0.00098943,
|
|
"L": 0.0009865,
|
|
"C": 0.00098815,
|
|
"V": 738.06321773,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.72997997
|
|
},
|
|
{
|
|
"O": 0.0009894,
|
|
"H": 0.00098943,
|
|
"L": 0.00098459,
|
|
"C": 0.00098842,
|
|
"V": 2212.77373847,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 2.18800719
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.00098459,
|
|
"C": 0.00098459,
|
|
"V": 370.759164,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.36574138
|
|
},
|
|
{
|
|
"O": 0.00098459,
|
|
"H": 0.00098841,
|
|
"L": 0.00098127,
|
|
"C": 0.00098841,
|
|
"V": 295.22828205,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.29043849
|
|
},
|
|
{
|
|
"O": 0.00098201,
|
|
"H": 0.00098943,
|
|
"L": 0.00098147,
|
|
"C": 0.00098943,
|
|
"V": 448.93520751,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.44273315
|
|
},
|
|
{
|
|
"O": 0.00098943,
|
|
"H": 0.00099038,
|
|
"L": 0.000989,
|
|
"C": 0.00099038,
|
|
"V": 884.06157479,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.87457989
|
|
},
|
|
{
|
|
"O": 0.00099038,
|
|
"H": 0.00099146,
|
|
"L": 0.0009902,
|
|
"C": 0.00099146,
|
|
"V": 2058.36189142,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 2.03948353
|
|
},
|
|
{
|
|
"O": 0.0009917,
|
|
"H": 0.0009917,
|
|
"L": 0.00098858,
|
|
"C": 0.00098858,
|
|
"V": 743.11347961,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.73642113
|
|
},
|
|
{
|
|
"O": 0.00098858,
|
|
"H": 0.0009917,
|
|
"L": 0.00098858,
|
|
"C": 0.00099,
|
|
"V": 343.4546542,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.33983257
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099233,
|
|
"L": 0.00099,
|
|
"C": 0.00099233,
|
|
"V": 186.77282625,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.18522593
|
|
},
|
|
{
|
|
"O": 0.00099233,
|
|
"H": 0.00099363,
|
|
"L": 0.00099233,
|
|
"C": 0.00099363,
|
|
"V": 348.5646099,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.34609946
|
|
},
|
|
{
|
|
"O": 0.00099314,
|
|
"H": 0.00099652,
|
|
"L": 0.00099078,
|
|
"C": 0.00099078,
|
|
"V": 1117.53099072,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 1.10971552
|
|
},
|
|
{
|
|
"O": 0.00099305,
|
|
"H": 0.00099652,
|
|
"L": 0.00099085,
|
|
"C": 0.00099305,
|
|
"V": 161.00423869,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.15975072
|
|
},
|
|
{
|
|
"O": 0.00099612,
|
|
"H": 0.001004,
|
|
"L": 0.00099612,
|
|
"C": 0.00100399,
|
|
"V": 3477.73628996,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 3.4830978
|
|
},
|
|
{
|
|
"O": 0.00100399,
|
|
"H": 0.001007,
|
|
"L": 0.00100399,
|
|
"C": 0.00100606,
|
|
"V": 4262.04245466,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 4.28830791
|
|
},
|
|
{
|
|
"O": 0.00100606,
|
|
"H": 0.00100606,
|
|
"L": 0.00099665,
|
|
"C": 0.001,
|
|
"V": 1175.16343697,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 1.17939222
|
|
},
|
|
{
|
|
"O": 0.00099699,
|
|
"H": 0.001,
|
|
"L": 0.00099697,
|
|
"C": 0.00099697,
|
|
"V": 479.30941786,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.47830253
|
|
},
|
|
{
|
|
"O": 0.00099697,
|
|
"H": 0.00100205,
|
|
"L": 0.00099691,
|
|
"C": 0.00100205,
|
|
"V": 171.29936314,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.17155477
|
|
},
|
|
{
|
|
"O": 0.00099825,
|
|
"H": 0.00100205,
|
|
"L": 0.00099825,
|
|
"C": 0.00099855,
|
|
"V": 583.82668421,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.58359559
|
|
},
|
|
{
|
|
"O": 0.00099856,
|
|
"H": 0.00100205,
|
|
"L": 0.00099856,
|
|
"C": 0.00100053,
|
|
"V": 916.05386449,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.91596287
|
|
},
|
|
{
|
|
"O": 0.00099909,
|
|
"H": 0.00100055,
|
|
"L": 0.00099705,
|
|
"C": 0.00100053,
|
|
"V": 644.0917421,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.64425977
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100205,
|
|
"L": 0.001,
|
|
"C": 0.00100205,
|
|
"V": 569.34272493,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.56962303
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100001,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 121.80090198,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.12180119
|
|
},
|
|
{
|
|
"O": 0.00099868,
|
|
"H": 0.00101,
|
|
"L": 0.00099868,
|
|
"C": 0.00100469,
|
|
"V": 2584.30149341,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 2.60745991
|
|
},
|
|
{
|
|
"O": 0.00100469,
|
|
"H": 0.00100897,
|
|
"L": 0.00100469,
|
|
"C": 0.00100897,
|
|
"V": 99.89792225,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.10064913
|
|
},
|
|
{
|
|
"O": 0.00100889,
|
|
"H": 0.00100896,
|
|
"L": 0.00100469,
|
|
"C": 0.00100893,
|
|
"V": 638.51046894,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.64418696
|
|
},
|
|
{
|
|
"O": 0.00100893,
|
|
"H": 0.00100949,
|
|
"L": 0.000998,
|
|
"C": 0.00100949,
|
|
"V": 2915.72327892,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 2.92271201
|
|
},
|
|
{
|
|
"O": 0.00100949,
|
|
"H": 0.00100949,
|
|
"L": 0.00100207,
|
|
"C": 0.00100207,
|
|
"V": 72.6626247,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.07318302
|
|
},
|
|
{
|
|
"O": 0.00100785,
|
|
"H": 0.001009,
|
|
"L": 0.00100189,
|
|
"C": 0.0010089,
|
|
"V": 271.17192428,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.273321
|
|
},
|
|
{
|
|
"O": 0.0010089,
|
|
"H": 0.0010089,
|
|
"L": 0.00100785,
|
|
"C": 0.00100785,
|
|
"V": 47.20735835,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.04762327
|
|
},
|
|
{
|
|
"O": 0.00100785,
|
|
"H": 0.0010089,
|
|
"L": 0.00100168,
|
|
"C": 0.00100168,
|
|
"V": 412.57149324,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.41339606
|
|
},
|
|
{
|
|
"O": 0.00100168,
|
|
"H": 0.00100192,
|
|
"L": 0.00099803,
|
|
"C": 0.00099803,
|
|
"V": 720.37647309,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.72090269
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100192,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 742.55919799,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.74264475
|
|
},
|
|
{
|
|
"O": 0.00100192,
|
|
"H": 0.00100192,
|
|
"L": 0.00099717,
|
|
"C": 0.0009975,
|
|
"V": 507.21370158,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.50646671
|
|
},
|
|
{
|
|
"O": 0.0009975,
|
|
"H": 0.00099792,
|
|
"L": 0.00099704,
|
|
"C": 0.00099792,
|
|
"V": 307.02259047,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.30620499
|
|
},
|
|
{
|
|
"O": 0.00099704,
|
|
"H": 0.00100191,
|
|
"L": 0.00099704,
|
|
"C": 0.00099704,
|
|
"V": 2205.08333042,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 2.20004817
|
|
},
|
|
{
|
|
"O": 0.00099708,
|
|
"H": 0.00100027,
|
|
"L": 0.00099456,
|
|
"C": 0.00099456,
|
|
"V": 475.73407063,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.47433826
|
|
},
|
|
{
|
|
"O": 0.00099456,
|
|
"H": 0.00099456,
|
|
"L": 0.00099374,
|
|
"C": 0.00099456,
|
|
"V": 650.38702917,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.64682931
|
|
},
|
|
{
|
|
"O": 0.00099456,
|
|
"H": 0.00099456,
|
|
"L": 0.00099327,
|
|
"C": 0.00099327,
|
|
"V": 25.08805006,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.0249404
|
|
},
|
|
{
|
|
"O": 0.00099327,
|
|
"H": 0.00099327,
|
|
"L": 0.00099318,
|
|
"C": 0.00099318,
|
|
"V": 11.06782517,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.01099319
|
|
},
|
|
{
|
|
"O": 0.00099318,
|
|
"H": 0.00099318,
|
|
"L": 0.00099203,
|
|
"C": 0.00099203,
|
|
"V": 273.09997353,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.27100788
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.00099232,
|
|
"L": 0.00099124,
|
|
"C": 0.00099232,
|
|
"V": 705.80674646,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.70016578
|
|
},
|
|
{
|
|
"O": 0.00099232,
|
|
"H": 0.00099909,
|
|
"L": 0.00099124,
|
|
"C": 0.00099124,
|
|
"V": 653.21027071,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.64893002
|
|
},
|
|
{
|
|
"O": 0.00099124,
|
|
"H": 0.0009991,
|
|
"L": 0.00099124,
|
|
"C": 0.00099318,
|
|
"V": 439.28001784,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.43667816
|
|
},
|
|
{
|
|
"O": 0.00099909,
|
|
"H": 0.00099909,
|
|
"L": 0.00099909,
|
|
"C": 0.00099909,
|
|
"V": 1.00434966,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.00100343
|
|
},
|
|
{
|
|
"O": 0.00099907,
|
|
"H": 0.00099907,
|
|
"L": 0.00099907,
|
|
"C": 0.00099907,
|
|
"V": 1.71990298,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.0017183
|
|
},
|
|
{
|
|
"O": 0.00099901,
|
|
"H": 0.00099901,
|
|
"L": 0.00099318,
|
|
"C": 0.00099318,
|
|
"V": 70.47877126,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.0701216
|
|
},
|
|
{
|
|
"O": 0.00099318,
|
|
"H": 0.00099907,
|
|
"L": 0.00099318,
|
|
"C": 0.00099906,
|
|
"V": 99.90721238,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.09975064
|
|
},
|
|
{
|
|
"O": 0.00099159,
|
|
"H": 0.0009925,
|
|
"L": 0.00099159,
|
|
"C": 0.0009925,
|
|
"V": 203.98877635,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.20228055
|
|
},
|
|
{
|
|
"O": 0.00099309,
|
|
"H": 0.000999,
|
|
"L": 0.000993,
|
|
"C": 0.000999,
|
|
"V": 84.11539677,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.08354452
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.000999,
|
|
"L": 0.0009935,
|
|
"C": 0.0009935,
|
|
"V": 29.2700473,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.0291785
|
|
},
|
|
{
|
|
"O": 0.000993,
|
|
"H": 0.0009935,
|
|
"L": 0.000993,
|
|
"C": 0.0009935,
|
|
"V": 150.59787566,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.1495512
|
|
},
|
|
{
|
|
"O": 0.000993,
|
|
"H": 0.00099899,
|
|
"L": 0.000993,
|
|
"C": 0.00099318,
|
|
"V": 97.34197911,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.09670907
|
|
},
|
|
{
|
|
"O": 0.00099351,
|
|
"H": 0.000999,
|
|
"L": 0.00099351,
|
|
"C": 0.000999,
|
|
"V": 216.94518717,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.21667152
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.00099909,
|
|
"L": 0.00099356,
|
|
"C": 0.00099908,
|
|
"V": 38.61166837,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.03848391
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.001,
|
|
"L": 0.000995,
|
|
"C": 0.000995,
|
|
"V": 337.28305264,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.33698305
|
|
},
|
|
{
|
|
"O": 0.000995,
|
|
"H": 0.000995,
|
|
"L": 0.00099358,
|
|
"C": 0.00099499,
|
|
"V": 93.153575,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.09268663
|
|
},
|
|
{
|
|
"O": 0.00099499,
|
|
"H": 0.00099499,
|
|
"L": 0.00099499,
|
|
"C": 0.00099499,
|
|
"V": 105.2079538,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.10468085
|
|
},
|
|
{
|
|
"O": 0.000994,
|
|
"H": 0.000994,
|
|
"L": 0.00099359,
|
|
"C": 0.00099359,
|
|
"V": 279.64755935,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.27794543
|
|
},
|
|
{
|
|
"O": 0.00099359,
|
|
"H": 0.00099359,
|
|
"L": 0.00099359,
|
|
"C": 0.00099359,
|
|
"V": 208.22373317,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.20688901
|
|
},
|
|
{
|
|
"O": 0.00099358,
|
|
"H": 0.00099358,
|
|
"L": 0.00099356,
|
|
"C": 0.00099358,
|
|
"V": 260.11369383,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.25844314
|
|
},
|
|
{
|
|
"O": 0.00099359,
|
|
"H": 0.00099359,
|
|
"L": 0.00099358,
|
|
"C": 0.00099358,
|
|
"V": 12.00869001,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.01193166
|
|
},
|
|
{
|
|
"O": 0.00099357,
|
|
"H": 0.00099357,
|
|
"L": 0.00099356,
|
|
"C": 0.00099356,
|
|
"V": 251.74422492,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.25012399
|
|
},
|
|
{
|
|
"O": 0.00099356,
|
|
"H": 0.00099357,
|
|
"L": 0.00099356,
|
|
"C": 0.00099356,
|
|
"V": 455.47345589,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.45254333
|
|
},
|
|
{
|
|
"O": 0.00099358,
|
|
"H": 0.00099667,
|
|
"L": 0.00099358,
|
|
"C": 0.00099667,
|
|
"V": 592.88612193,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.58960928
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00100249,
|
|
"L": 0.00099424,
|
|
"C": 0.0009998,
|
|
"V": 988.49697391,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.98697306
|
|
},
|
|
{
|
|
"O": 0.0010025,
|
|
"H": 0.00100384,
|
|
"L": 0.00099425,
|
|
"C": 0.00099425,
|
|
"V": 177.10564333,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.17681372
|
|
},
|
|
{
|
|
"O": 0.00099713,
|
|
"H": 0.00099713,
|
|
"L": 0.00099426,
|
|
"C": 0.00099426,
|
|
"V": 1.09062175,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.00108723
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099431,
|
|
"C": 0.00099431,
|
|
"V": 25.70991131,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.02570653
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099425,
|
|
"C": 0.00099425,
|
|
"V": 390.77265533,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.38860557
|
|
},
|
|
{
|
|
"O": 0.00099425,
|
|
"H": 0.00099996,
|
|
"L": 0.00099425,
|
|
"C": 0.00099425,
|
|
"V": 63.09306723,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.06277923
|
|
},
|
|
{
|
|
"O": 0.00099998,
|
|
"H": 0.00099999,
|
|
"L": 0.00099998,
|
|
"C": 0.00099999,
|
|
"V": 227.37618171,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.22737383
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.0010037,
|
|
"L": 0.001,
|
|
"C": 0.00100369,
|
|
"V": 229.07050931,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.22917492
|
|
},
|
|
{
|
|
"O": 0.0010037,
|
|
"H": 0.0010046,
|
|
"L": 0.0010037,
|
|
"C": 0.00100459,
|
|
"V": 241.97912917,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.24305168
|
|
},
|
|
{
|
|
"O": 0.0010037,
|
|
"H": 0.00100459,
|
|
"L": 0.0010037,
|
|
"C": 0.00100458,
|
|
"V": 79.11293147,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.07947293
|
|
},
|
|
{
|
|
"O": 0.00100459,
|
|
"H": 0.00100459,
|
|
"L": 0.00100459,
|
|
"C": 0.00100459,
|
|
"V": 96.57797773,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.09702125
|
|
},
|
|
{
|
|
"O": 0.00100459,
|
|
"H": 0.00100473,
|
|
"L": 0.00100458,
|
|
"C": 0.00100458,
|
|
"V": 252.30485962,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.25346464
|
|
},
|
|
{
|
|
"O": 0.00100459,
|
|
"H": 0.00100459,
|
|
"L": 0.00100458,
|
|
"C": 0.00100458,
|
|
"V": 183.41259,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.18425347
|
|
},
|
|
{
|
|
"O": 0.00100458,
|
|
"H": 0.00100473,
|
|
"L": 0.00100457,
|
|
"C": 0.00100473,
|
|
"V": 909.77486206,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.91394466
|
|
},
|
|
{
|
|
"O": 0.001005,
|
|
"H": 0.00100554,
|
|
"L": 0.00100457,
|
|
"C": 0.00100457,
|
|
"V": 2288.61990702,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 2.30016176
|
|
},
|
|
{
|
|
"O": 0.00100457,
|
|
"H": 0.00100556,
|
|
"L": 0.0010037,
|
|
"C": 0.00100556,
|
|
"V": 445.78,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.44791853
|
|
},
|
|
{
|
|
"O": 0.00100556,
|
|
"H": 0.00100556,
|
|
"L": 0.00100554,
|
|
"C": 0.00100554,
|
|
"V": 29.23728071,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.02939929
|
|
},
|
|
{
|
|
"O": 0.0010051,
|
|
"H": 0.00100556,
|
|
"L": 0.0010051,
|
|
"C": 0.00100554,
|
|
"V": 632.76110685,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.63621916
|
|
},
|
|
{
|
|
"O": 0.00100554,
|
|
"H": 0.00100554,
|
|
"L": 0.0010037,
|
|
"C": 0.0010037,
|
|
"V": 102.76944261,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.10327089
|
|
},
|
|
{
|
|
"O": 0.00100499,
|
|
"H": 0.00100554,
|
|
"L": 0.00100022,
|
|
"C": 0.00100022,
|
|
"V": 304.25717916,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.30456577
|
|
},
|
|
{
|
|
"O": 0.00100023,
|
|
"H": 0.00100074,
|
|
"L": 0.00100003,
|
|
"C": 0.00100074,
|
|
"V": 246.59658608,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.24668886
|
|
},
|
|
{
|
|
"O": 0.00100074,
|
|
"H": 0.00100074,
|
|
"L": 0.00100074,
|
|
"C": 0.00100074,
|
|
"V": 302.03605117,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.30225955
|
|
},
|
|
{
|
|
"O": 0.00100074,
|
|
"H": 0.00100074,
|
|
"L": 0.00100023,
|
|
"C": 0.00100023,
|
|
"V": 6.71034729,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.00671484
|
|
},
|
|
{
|
|
"O": 0.00100074,
|
|
"H": 0.00100074,
|
|
"L": 0.00100074,
|
|
"C": 0.00100074,
|
|
"V": 45.98134538,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.04601537
|
|
},
|
|
{
|
|
"O": 0.00100074,
|
|
"H": 0.00100074,
|
|
"L": 0.00100074,
|
|
"C": 0.00100074,
|
|
"V": 21.83384106,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.02184999
|
|
},
|
|
{
|
|
"O": 0.00100074,
|
|
"H": 0.00100074,
|
|
"L": 0.00100023,
|
|
"C": 0.00100023,
|
|
"V": 1278.86845878,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 1.27918271
|
|
},
|
|
{
|
|
"O": 0.00100023,
|
|
"H": 0.00100023,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 112.91893254,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.11292368
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 7.54513357,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.00754513
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099928,
|
|
"C": 0.00099928,
|
|
"V": 65.78133864,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.06577538
|
|
},
|
|
{
|
|
"O": 0.00099849,
|
|
"H": 0.00099849,
|
|
"L": 0.00099694,
|
|
"C": 0.00099694,
|
|
"V": 17.41454822,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.01737977
|
|
},
|
|
{
|
|
"O": 0.00099799,
|
|
"H": 0.00099849,
|
|
"L": 0.00099799,
|
|
"C": 0.00099849,
|
|
"V": 286.01158516,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.28557518
|
|
},
|
|
{
|
|
"O": 0.00099849,
|
|
"H": 0.00099999,
|
|
"L": 0.00099849,
|
|
"C": 0.00099849,
|
|
"V": 498.94221333,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.49826772
|
|
},
|
|
{
|
|
"O": 0.00099999,
|
|
"H": 0.00099999,
|
|
"L": 0.00099801,
|
|
"C": 0.00099801,
|
|
"V": 108.63080878,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.10862149
|
|
},
|
|
{
|
|
"O": 0.00099999,
|
|
"H": 0.00100074,
|
|
"L": 0.00099999,
|
|
"C": 0.00100023,
|
|
"V": 2127.7042589,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 2.1281495
|
|
},
|
|
{
|
|
"O": 0.00100023,
|
|
"H": 0.00100023,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 658.19676204,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.65833907
|
|
},
|
|
{
|
|
"O": 0.00100023,
|
|
"H": 0.00100527,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 259.57455253,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.25991273
|
|
},
|
|
{
|
|
"O": 0.00100171,
|
|
"H": 0.00100526,
|
|
"L": 0.00100001,
|
|
"C": 0.00100273,
|
|
"V": 505.55817916,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.50662638
|
|
},
|
|
{
|
|
"O": 0.00100075,
|
|
"H": 0.00100273,
|
|
"L": 0.00100075,
|
|
"C": 0.00100273,
|
|
"V": 47.78238572,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.04790571
|
|
},
|
|
{
|
|
"O": 0.00100075,
|
|
"H": 0.00100524,
|
|
"L": 0.001,
|
|
"C": 0.00100524,
|
|
"V": 687.09476449,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.6878991
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.0010025,
|
|
"L": 0.00099819,
|
|
"C": 0.00099822,
|
|
"V": 1113.36416269,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 1.11265977
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100524,
|
|
"L": 0.001,
|
|
"C": 0.00100524,
|
|
"V": 1289.43069156,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 1.29416244
|
|
},
|
|
{
|
|
"O": 0.00100523,
|
|
"H": 0.00100553,
|
|
"L": 0.00099802,
|
|
"C": 0.00100549,
|
|
"V": 599.33294995,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.60155034
|
|
},
|
|
{
|
|
"O": 0.00100553,
|
|
"H": 0.00100553,
|
|
"L": 0.001,
|
|
"C": 0.00100547,
|
|
"V": 590.88238536,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.59250984
|
|
},
|
|
{
|
|
"O": 0.00100547,
|
|
"H": 0.00100549,
|
|
"L": 0.001,
|
|
"C": 0.00100547,
|
|
"V": 1298.74382499,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 1.30551617
|
|
},
|
|
{
|
|
"O": 0.0010001,
|
|
"H": 0.00100549,
|
|
"L": 0.0010001,
|
|
"C": 0.00100549,
|
|
"V": 3695.2308155,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 3.71524173
|
|
},
|
|
{
|
|
"O": 0.0010005,
|
|
"H": 0.0010005,
|
|
"L": 0.0010005,
|
|
"C": 0.0010005,
|
|
"V": 53.1525617,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.05317911
|
|
},
|
|
{
|
|
"O": 0.0010003,
|
|
"H": 0.0010003,
|
|
"L": 0.00099985,
|
|
"C": 0.00099985,
|
|
"V": 340.44102551,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.34045123
|
|
},
|
|
{
|
|
"O": 0.00099985,
|
|
"H": 0.001,
|
|
"L": 0.00099976,
|
|
"C": 0.001,
|
|
"V": 1675.2975886,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 1.67504733
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100548,
|
|
"L": 0.00099786,
|
|
"C": 0.001,
|
|
"V": 1111.95122934,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 1.11356589
|
|
},
|
|
{
|
|
"O": 0.00099786,
|
|
"H": 0.001,
|
|
"L": 0.00099558,
|
|
"C": 0.001,
|
|
"V": 183.12739323,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.18255721
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099452,
|
|
"C": 0.00099786,
|
|
"V": 1093.6003579,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 1.09091541
|
|
},
|
|
{
|
|
"O": 0.00099786,
|
|
"H": 0.00099786,
|
|
"L": 0.00099447,
|
|
"C": 0.00099786,
|
|
"V": 1314.2749255,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 1.31066488
|
|
},
|
|
{
|
|
"O": 0.00099786,
|
|
"H": 0.00099786,
|
|
"L": 0.00099447,
|
|
"C": 0.00099458,
|
|
"V": 1463.37898647,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 1.46021782
|
|
},
|
|
{
|
|
"O": 0.00099786,
|
|
"H": 0.001,
|
|
"L": 0.0009951,
|
|
"C": 0.0009951,
|
|
"V": 1592.83979277,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 1.58636565
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099471,
|
|
"C": 0.00099498,
|
|
"V": 18.83428796,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.01875624
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100031,
|
|
"L": 0.00099471,
|
|
"C": 0.00100031,
|
|
"V": 960.0362675,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.95556155
|
|
},
|
|
{
|
|
"O": 0.00100031,
|
|
"H": 0.00100031,
|
|
"L": 0.0009947,
|
|
"C": 0.00099471,
|
|
"V": 971.73870913,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.96737547
|
|
},
|
|
{
|
|
"O": 0.00099471,
|
|
"H": 0.001,
|
|
"L": 0.0009947,
|
|
"C": 0.00099471,
|
|
"V": 979.20713837,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.97410014
|
|
},
|
|
{
|
|
"O": 0.00099471,
|
|
"H": 0.001,
|
|
"L": 0.00099471,
|
|
"C": 0.00099471,
|
|
"V": 292.69518383,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.2911593
|
|
},
|
|
{
|
|
"O": 0.0009948,
|
|
"H": 0.0009948,
|
|
"L": 0.0009947,
|
|
"C": 0.0009947,
|
|
"V": 1305.07813653,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 1.29817251
|
|
},
|
|
{
|
|
"O": 0.0009947,
|
|
"H": 0.0009948,
|
|
"L": 0.00099469,
|
|
"C": 0.00099469,
|
|
"V": 574.3863749,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.57136052
|
|
},
|
|
{
|
|
"O": 0.00099469,
|
|
"H": 0.00099469,
|
|
"L": 0.00099425,
|
|
"C": 0.00099428,
|
|
"V": 1393.59866516,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 1.38565965
|
|
},
|
|
{
|
|
"O": 0.00099428,
|
|
"H": 0.00099428,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 4419.35804842,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 4.38936846
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099226,
|
|
"L": 0.00099,
|
|
"C": 0.00099226,
|
|
"V": 2267.06453258,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 2.24731135
|
|
},
|
|
{
|
|
"O": 0.00099226,
|
|
"H": 0.00099226,
|
|
"L": 0.00099001,
|
|
"C": 0.00099226,
|
|
"V": 1364.28376017,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 1.35370945
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099226,
|
|
"L": 0.00098994,
|
|
"C": 0.00099225,
|
|
"V": 1366.34575915,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 1.35335333
|
|
},
|
|
{
|
|
"O": 0.00099225,
|
|
"H": 0.00099226,
|
|
"L": 0.00098994,
|
|
"C": 0.00098994,
|
|
"V": 850.57645495,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.84396182
|
|
},
|
|
{
|
|
"O": 0.00098994,
|
|
"H": 0.00100029,
|
|
"L": 0.0009898,
|
|
"C": 0.0009898,
|
|
"V": 1408.19347121,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 1.39557651
|
|
},
|
|
{
|
|
"O": 0.00098993,
|
|
"H": 0.00099012,
|
|
"L": 0.00098979,
|
|
"C": 0.00099012,
|
|
"V": 1137.12517218,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 1.12573762
|
|
},
|
|
{
|
|
"O": 0.00099024,
|
|
"H": 0.00099903,
|
|
"L": 0.00098231,
|
|
"C": 0.00099024,
|
|
"V": 3182.93227616,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 3.14355889
|
|
},
|
|
{
|
|
"O": 0.00099024,
|
|
"H": 0.00099024,
|
|
"L": 0.00098275,
|
|
"C": 0.00098549,
|
|
"V": 1244.69363525,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 1.22983889
|
|
},
|
|
{
|
|
"O": 0.00099024,
|
|
"H": 0.00099024,
|
|
"L": 0.0009902,
|
|
"C": 0.00099024,
|
|
"V": 464.11573614,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.45957918
|
|
},
|
|
{
|
|
"O": 0.00099024,
|
|
"H": 0.00099065,
|
|
"L": 0.00098731,
|
|
"C": 0.00099043,
|
|
"V": 133.66243662,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.13236398
|
|
},
|
|
{
|
|
"O": 0.00099142,
|
|
"H": 0.00099142,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 431.28399858,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.42715757
|
|
},
|
|
{
|
|
"O": 0.00099043,
|
|
"H": 0.00099142,
|
|
"L": 0.00098586,
|
|
"C": 0.00098586,
|
|
"V": 4074.72729095,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 4.03333741
|
|
},
|
|
{
|
|
"O": 0.00098594,
|
|
"H": 0.00099042,
|
|
"L": 0.00098594,
|
|
"C": 0.0009904,
|
|
"V": 575.26375486,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.56747761
|
|
},
|
|
{
|
|
"O": 0.00098613,
|
|
"H": 0.00099022,
|
|
"L": 0.00098603,
|
|
"C": 0.00098615,
|
|
"V": 261.71804476,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.25810032
|
|
},
|
|
{
|
|
"O": 0.00098615,
|
|
"H": 0.00098871,
|
|
"L": 0.00098615,
|
|
"C": 0.00098871,
|
|
"V": 843.09723769,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.83204062
|
|
},
|
|
{
|
|
"O": 0.00098713,
|
|
"H": 0.00098871,
|
|
"L": 0.00098586,
|
|
"C": 0.00098871,
|
|
"V": 1262.93448488,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 1.24661686
|
|
},
|
|
{
|
|
"O": 0.00098871,
|
|
"H": 0.00098871,
|
|
"L": 0.000985,
|
|
"C": 0.000985,
|
|
"V": 2129.29891039,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 2.09935082
|
|
},
|
|
{
|
|
"O": 0.00098563,
|
|
"H": 0.00098563,
|
|
"L": 0.00098218,
|
|
"C": 0.0009822,
|
|
"V": 735.03267104,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.72234757
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.0009822,
|
|
"L": 0.00098208,
|
|
"C": 0.00098208,
|
|
"V": 2116.21088683,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 2.07850386
|
|
},
|
|
{
|
|
"O": 0.00098208,
|
|
"H": 0.00098509,
|
|
"L": 0.00098208,
|
|
"C": 0.00098509,
|
|
"V": 851.50074362,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.83654274
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098208,
|
|
"C": 0.00098209,
|
|
"V": 418.42582602,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.41170555
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098209,
|
|
"C": 0.0009821,
|
|
"V": 776.96129979,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.76354873
|
|
},
|
|
{
|
|
"O": 0.00098507,
|
|
"H": 0.00098508,
|
|
"L": 0.00098262,
|
|
"C": 0.00098506,
|
|
"V": 586.42847856,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.57764022
|
|
},
|
|
{
|
|
"O": 0.00098506,
|
|
"H": 0.00098509,
|
|
"L": 0.000983,
|
|
"C": 0.00098509,
|
|
"V": 1913.01569107,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 1.88432416
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098318,
|
|
"C": 0.00098337,
|
|
"V": 855.99736926,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.84320032
|
|
},
|
|
{
|
|
"O": 0.00098337,
|
|
"H": 0.00098509,
|
|
"L": 0.000983,
|
|
"C": 0.00098509,
|
|
"V": 673.0778784,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.66269188
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098506,
|
|
"C": 0.00098506,
|
|
"V": 475.04044125,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.46795381
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098506,
|
|
"C": 0.00098506,
|
|
"V": 125.0,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.1231337
|
|
},
|
|
{
|
|
"O": 0.00098443,
|
|
"H": 0.00098509,
|
|
"L": 0.00098209,
|
|
"C": 0.00098443,
|
|
"V": 1494.7225127,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 1.47196277
|
|
},
|
|
{
|
|
"O": 0.00098443,
|
|
"H": 0.00098443,
|
|
"L": 0.00098198,
|
|
"C": 0.00098198,
|
|
"V": 2149.86552405,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 2.11150569
|
|
},
|
|
{
|
|
"O": 0.00098198,
|
|
"H": 0.00098198,
|
|
"L": 0.00098126,
|
|
"C": 0.00098126,
|
|
"V": 387.92077609,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.38089385
|
|
},
|
|
{
|
|
"O": 0.00098198,
|
|
"H": 0.00098198,
|
|
"L": 0.00098111,
|
|
"C": 0.00098111,
|
|
"V": 64.77431071,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.06357565
|
|
},
|
|
{
|
|
"O": 0.00098109,
|
|
"H": 0.00098124,
|
|
"L": 0.00098082,
|
|
"C": 0.00098082,
|
|
"V": 504.52433952,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.49495719
|
|
},
|
|
{
|
|
"O": 0.00098082,
|
|
"H": 0.0009958,
|
|
"L": 0.00098077,
|
|
"C": 0.0009947,
|
|
"V": 2199.40564525,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 2.17658893
|
|
},
|
|
{
|
|
"O": 0.00098124,
|
|
"H": 0.00099468,
|
|
"L": 0.00098098,
|
|
"C": 0.00098111,
|
|
"V": 339.20579554,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.33521592
|
|
},
|
|
{
|
|
"O": 0.0009868,
|
|
"H": 0.00099236,
|
|
"L": 0.0009811,
|
|
"C": 0.00098845,
|
|
"V": 653.75945694,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.64207931
|
|
},
|
|
{
|
|
"O": 0.00098844,
|
|
"H": 0.00098845,
|
|
"L": 0.00098114,
|
|
"C": 0.00098845,
|
|
"V": 174.20371673,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.1710348
|
|
},
|
|
{
|
|
"O": 0.00098115,
|
|
"H": 0.00098845,
|
|
"L": 0.00098115,
|
|
"C": 0.0009868,
|
|
"V": 624.37040832,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.61292521
|
|
},
|
|
{
|
|
"O": 0.00098679,
|
|
"H": 0.00098845,
|
|
"L": 0.00098679,
|
|
"C": 0.00098679,
|
|
"V": 118.83519102,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.11734068
|
|
},
|
|
{
|
|
"O": 0.0009868,
|
|
"H": 0.00098803,
|
|
"L": 0.00098679,
|
|
"C": 0.00098803,
|
|
"V": 381.44012756,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.3764589
|
|
},
|
|
{
|
|
"O": 0.00098804,
|
|
"H": 0.00098845,
|
|
"L": 0.00098803,
|
|
"C": 0.00098845,
|
|
"V": 619.34200582,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.61202133
|
|
},
|
|
{
|
|
"O": 0.00098845,
|
|
"H": 0.00098845,
|
|
"L": 0.000988,
|
|
"C": 0.000988,
|
|
"V": 117.14167555,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.11575681
|
|
},
|
|
{
|
|
"O": 0.00098698,
|
|
"H": 0.00098698,
|
|
"L": 0.00098203,
|
|
"C": 0.0009858,
|
|
"V": 1020.98973778,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 1.00508698
|
|
},
|
|
{
|
|
"O": 0.0009856,
|
|
"H": 0.00098579,
|
|
"L": 0.00098509,
|
|
"C": 0.00098509,
|
|
"V": 541.5989527,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.53374047
|
|
},
|
|
{
|
|
"O": 0.00098509,
|
|
"H": 0.00098509,
|
|
"L": 0.00098509,
|
|
"C": 0.00098509,
|
|
"V": 38.62061147,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.03804474
|
|
},
|
|
{
|
|
"O": 0.0009828,
|
|
"H": 0.00098508,
|
|
"L": 0.0009828,
|
|
"C": 0.00098508,
|
|
"V": 319.35300505,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.31443027
|
|
},
|
|
{
|
|
"O": 0.00098508,
|
|
"H": 0.00098508,
|
|
"L": 0.00098508,
|
|
"C": 0.00098508,
|
|
"V": 202.53878644,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.19951689
|
|
},
|
|
{
|
|
"O": 0.00098508,
|
|
"H": 0.00098815,
|
|
"L": 0.00098144,
|
|
"C": 0.00098815,
|
|
"V": 3407.66043281,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 3.35107153
|
|
},
|
|
{
|
|
"O": 0.00098815,
|
|
"H": 0.00098815,
|
|
"L": 0.00098161,
|
|
"C": 0.00098815,
|
|
"V": 228.45407124,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.22542758
|
|
},
|
|
{
|
|
"O": 0.00098815,
|
|
"H": 0.00098815,
|
|
"L": 0.000985,
|
|
"C": 0.00098815,
|
|
"V": 262.4855773,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.25865926
|
|
},
|
|
{
|
|
"O": 0.00098815,
|
|
"H": 0.0009882,
|
|
"L": 0.00098134,
|
|
"C": 0.0009882,
|
|
"V": 1780.67259346,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 1.75361018
|
|
},
|
|
{
|
|
"O": 0.0009882,
|
|
"H": 0.00098821,
|
|
"L": 0.00098503,
|
|
"C": 0.00098821,
|
|
"V": 583.26976571,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.57631912
|
|
},
|
|
{
|
|
"O": 0.00098821,
|
|
"H": 0.00098821,
|
|
"L": 0.00098512,
|
|
"C": 0.00098821,
|
|
"V": 349.54534184,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.34538044
|
|
},
|
|
{
|
|
"O": 0.00098821,
|
|
"H": 0.00098821,
|
|
"L": 0.00098117,
|
|
"C": 0.00098821,
|
|
"V": 1067.56406021,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 1.05093168
|
|
},
|
|
{
|
|
"O": 0.00098821,
|
|
"H": 0.00098821,
|
|
"L": 0.00098821,
|
|
"C": 0.00098821,
|
|
"V": 82.69463849,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.08171961
|
|
},
|
|
{
|
|
"O": 0.00098821,
|
|
"H": 0.00098821,
|
|
"L": 0.00098223,
|
|
"C": 0.00098821,
|
|
"V": 305.88610141,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.30204739
|
|
},
|
|
{
|
|
"O": 0.0009882,
|
|
"H": 0.0009883,
|
|
"L": 0.0009882,
|
|
"C": 0.00098821,
|
|
"V": 294.91837753,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.29144396
|
|
},
|
|
{
|
|
"O": 0.00098821,
|
|
"H": 0.00098829,
|
|
"L": 0.00098821,
|
|
"C": 0.00098829,
|
|
"V": 61.76027588,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.06103342
|
|
},
|
|
{
|
|
"O": 0.0009883,
|
|
"H": 0.0009883,
|
|
"L": 0.0009883,
|
|
"C": 0.0009883,
|
|
"V": 183.70557883,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.1815562
|
|
},
|
|
{
|
|
"O": 0.0009883,
|
|
"H": 0.00098851,
|
|
"L": 0.00098713,
|
|
"C": 0.00098713,
|
|
"V": 389.73183204,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.38514429
|
|
},
|
|
{
|
|
"O": 0.00098714,
|
|
"H": 0.0009883,
|
|
"L": 0.00098224,
|
|
"C": 0.00098713,
|
|
"V": 252.7761098,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.24867754
|
|
},
|
|
{
|
|
"O": 0.00098236,
|
|
"H": 0.00098712,
|
|
"L": 0.00098224,
|
|
"C": 0.00098226,
|
|
"V": 235.5286595,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.23141693
|
|
},
|
|
{
|
|
"O": 0.00098226,
|
|
"H": 0.00098226,
|
|
"L": 0.00098114,
|
|
"C": 0.00098226,
|
|
"V": 1201.64575042,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 1.1796579
|
|
},
|
|
{
|
|
"O": 0.00098226,
|
|
"H": 0.00098226,
|
|
"L": 0.00098114,
|
|
"C": 0.00098114,
|
|
"V": 663.51503172,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.65117653
|
|
},
|
|
{
|
|
"O": 0.00098123,
|
|
"H": 0.00098123,
|
|
"L": 0.00098114,
|
|
"C": 0.00098114,
|
|
"V": 3.48358661,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.00341811
|
|
},
|
|
{
|
|
"O": 0.0009812,
|
|
"H": 0.00098226,
|
|
"L": 0.0009812,
|
|
"C": 0.000982,
|
|
"V": 825.9596617,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.81111021
|
|
},
|
|
{
|
|
"O": 0.00098226,
|
|
"H": 0.00098236,
|
|
"L": 0.0009822,
|
|
"C": 0.00098222,
|
|
"V": 516.98052733,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.50780985
|
|
},
|
|
{
|
|
"O": 0.00098222,
|
|
"H": 0.00098222,
|
|
"L": 0.000982,
|
|
"C": 0.00098222,
|
|
"V": 348.06660393,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.34185328
|
|
},
|
|
{
|
|
"O": 0.000982,
|
|
"H": 0.000982,
|
|
"L": 0.00098114,
|
|
"C": 0.000982,
|
|
"V": 225.35733886,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.2211728
|
|
},
|
|
{
|
|
"O": 0.000982,
|
|
"H": 0.000982,
|
|
"L": 0.000981,
|
|
"C": 0.00098114,
|
|
"V": 68.59104812,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.06729975
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000981,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 21.67098611,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 0.02125923
|
|
},
|
|
{
|
|
"O": 0.0009811,
|
|
"H": 0.00098222,
|
|
"L": 0.00098048,
|
|
"C": 0.00098222,
|
|
"V": 655.48344014,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.64321502
|
|
},
|
|
{
|
|
"O": 0.00098222,
|
|
"H": 0.00098222,
|
|
"L": 0.0009811,
|
|
"C": 0.00098222,
|
|
"V": 260.03096571,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.2554014
|
|
},
|
|
{
|
|
"O": 0.00098222,
|
|
"H": 0.00098235,
|
|
"L": 0.00098222,
|
|
"C": 0.00098222,
|
|
"V": 374.75747997,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.3681418
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098235,
|
|
"L": 0.00098222,
|
|
"C": 0.00098222,
|
|
"V": 504.79389206,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.49585596
|
|
},
|
|
{
|
|
"O": 0.00098222,
|
|
"H": 0.00098222,
|
|
"L": 0.0009794,
|
|
"C": 0.00097946,
|
|
"V": 422.64294082,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.41427968
|
|
},
|
|
{
|
|
"O": 0.00097946,
|
|
"H": 0.00097946,
|
|
"L": 0.00097946,
|
|
"C": 0.00097946,
|
|
"V": 468.73469506,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.45910687
|
|
},
|
|
{
|
|
"O": 0.00097941,
|
|
"H": 0.00097946,
|
|
"L": 0.00097814,
|
|
"C": 0.00097814,
|
|
"V": 266.99920332,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.26131249
|
|
},
|
|
{
|
|
"O": 0.00097941,
|
|
"H": 0.00097946,
|
|
"L": 0.00097815,
|
|
"C": 0.00097946,
|
|
"V": 365.22085977,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.35769741
|
|
},
|
|
{
|
|
"O": 0.00097814,
|
|
"H": 0.00097946,
|
|
"L": 0.00097814,
|
|
"C": 0.00097815,
|
|
"V": 981.52690905,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.96036531
|
|
},
|
|
{
|
|
"O": 0.00097814,
|
|
"H": 0.00097946,
|
|
"L": 0.00097814,
|
|
"C": 0.00097946,
|
|
"V": 896.13497129,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.87715291
|
|
},
|
|
{
|
|
"O": 0.00097946,
|
|
"H": 0.0009822,
|
|
"L": 0.00097815,
|
|
"C": 0.00097815,
|
|
"V": 127.92244621,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.12525286
|
|
},
|
|
{
|
|
"O": 0.00097815,
|
|
"H": 0.00097815,
|
|
"L": 0.00097706,
|
|
"C": 0.00097706,
|
|
"V": 482.16688482,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.47135637
|
|
},
|
|
{
|
|
"O": 0.000977,
|
|
"H": 0.0009775,
|
|
"L": 0.00097602,
|
|
"C": 0.00097681,
|
|
"V": 2419.08777581,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 2.36187354
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097681,
|
|
"L": 0.000976,
|
|
"C": 0.00097681,
|
|
"V": 11.19136364,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.0109302
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097681,
|
|
"L": 0.000976,
|
|
"C": 0.00097681,
|
|
"V": 42.44783194,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.0414511
|
|
},
|
|
{
|
|
"O": 0.0009775,
|
|
"H": 0.0009775,
|
|
"L": 0.00097651,
|
|
"C": 0.0009775,
|
|
"V": 23.23218768,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.02269885
|
|
},
|
|
{
|
|
"O": 0.00097946,
|
|
"H": 0.00097946,
|
|
"L": 0.00097946,
|
|
"C": 0.00097946,
|
|
"V": 50.99341309,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.04994598
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.0009822,
|
|
"L": 0.0009775,
|
|
"C": 0.0009775,
|
|
"V": 52.65327836,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.05170357
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.0009822,
|
|
"L": 0.0009775,
|
|
"C": 0.0009822,
|
|
"V": 55.14952405,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.05394625
|
|
},
|
|
{
|
|
"O": 0.0009775,
|
|
"H": 0.00098,
|
|
"L": 0.00097651,
|
|
"C": 0.00098,
|
|
"V": 115.04322759,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.11244997
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00098,
|
|
"C": 0.00098,
|
|
"V": 178.85967584,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.17528243
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00097661,
|
|
"C": 0.00098,
|
|
"V": 96.56574524,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.09439553
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00097662,
|
|
"C": 0.00098,
|
|
"V": 210.01497245,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.20558663
|
|
},
|
|
{
|
|
"O": 0.00097662,
|
|
"H": 0.0009821,
|
|
"L": 0.00097662,
|
|
"C": 0.0009821,
|
|
"V": 419.38145349,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.41102346
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.0009822,
|
|
"L": 0.00098211,
|
|
"C": 0.0009822,
|
|
"V": 232.02004573,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.22788957
|
|
},
|
|
{
|
|
"O": 0.00098211,
|
|
"H": 0.0009822,
|
|
"L": 0.00098211,
|
|
"C": 0.0009822,
|
|
"V": 117.89522947,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.1157963
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.0009822,
|
|
"L": 0.0009822,
|
|
"C": 0.0009822,
|
|
"V": 446.42307274,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.43847672
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098236,
|
|
"L": 0.00098235,
|
|
"C": 0.00098235,
|
|
"V": 2301.09322131,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 2.26047895
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098235,
|
|
"L": 0.00098235,
|
|
"C": 0.00098235,
|
|
"V": 131.40033327,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.12908111
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098235,
|
|
"L": 0.00098235,
|
|
"C": 0.00098235,
|
|
"V": 360.0,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.353646
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098235,
|
|
"L": 0.00098235,
|
|
"C": 0.00098235,
|
|
"V": 452.64612966,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.44465692
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098236,
|
|
"L": 0.00098226,
|
|
"C": 0.00098235,
|
|
"V": 422.91214842,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.41542488
|
|
},
|
|
{
|
|
"O": 0.00098235,
|
|
"H": 0.00098235,
|
|
"L": 0.0009823,
|
|
"C": 0.00098235,
|
|
"V": 14.40151598,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.01414726
|
|
},
|
|
{
|
|
"O": 0.0009823,
|
|
"H": 0.00098235,
|
|
"L": 0.00098157,
|
|
"C": 0.0009823,
|
|
"V": 153.33245483,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.1505947
|
|
},
|
|
{
|
|
"O": 0.0009823,
|
|
"H": 0.0009823,
|
|
"L": 0.00098229,
|
|
"C": 0.00098229,
|
|
"V": 21.59729902,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.0212148
|
|
},
|
|
{
|
|
"O": 0.0009822,
|
|
"H": 0.000983,
|
|
"L": 0.0009822,
|
|
"C": 0.000983,
|
|
"V": 1147.98730526,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 1.1277753
|
|
},
|
|
{
|
|
"O": 0.000983,
|
|
"H": 0.00098437,
|
|
"L": 0.000983,
|
|
"C": 0.00098437,
|
|
"V": 403.99659256,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.3971519
|
|
},
|
|
{
|
|
"O": 0.00098443,
|
|
"H": 0.00098593,
|
|
"L": 0.00098443,
|
|
"C": 0.00098443,
|
|
"V": 57.21130064,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.05633839
|
|
},
|
|
{
|
|
"O": 0.00098443,
|
|
"H": 0.0009865,
|
|
"L": 0.00098443,
|
|
"C": 0.0009865,
|
|
"V": 31.27621259,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.03081684
|
|
},
|
|
{
|
|
"O": 0.00098649,
|
|
"H": 0.00098649,
|
|
"L": 0.00098443,
|
|
"C": 0.00098649,
|
|
"V": 22.36699793,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.0220397
|
|
},
|
|
{
|
|
"O": 0.00098649,
|
|
"H": 0.00098649,
|
|
"L": 0.00097734,
|
|
"C": 0.00098235,
|
|
"V": 711.52237641,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.69913064
|
|
},
|
|
{
|
|
"O": 0.00097802,
|
|
"H": 0.0009789,
|
|
"L": 0.00097733,
|
|
"C": 0.00097734,
|
|
"V": 574.71720888,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.5617513
|
|
},
|
|
{
|
|
"O": 0.0009789,
|
|
"H": 0.0009789,
|
|
"L": 0.00097734,
|
|
"C": 0.0009789,
|
|
"V": 517.37049523,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.50582629
|
|
},
|
|
{
|
|
"O": 0.000983,
|
|
"H": 0.00098643,
|
|
"L": 0.000983,
|
|
"C": 0.000985,
|
|
"V": 709.24263731,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.69829632
|
|
},
|
|
{
|
|
"O": 0.000985,
|
|
"H": 0.000985,
|
|
"L": 0.000985,
|
|
"C": 0.000985,
|
|
"V": 188.61955395,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.18579026
|
|
},
|
|
{
|
|
"O": 0.000985,
|
|
"H": 0.000985,
|
|
"L": 0.0009795,
|
|
"C": 0.0009795,
|
|
"V": 364.50991134,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.35803457
|
|
},
|
|
{
|
|
"O": 0.0009795,
|
|
"H": 0.00098649,
|
|
"L": 0.0009795,
|
|
"C": 0.00097958,
|
|
"V": 941.32164675,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.92775275
|
|
},
|
|
{
|
|
"O": 0.00098649,
|
|
"H": 0.00098817,
|
|
"L": 0.00098649,
|
|
"C": 0.00098649,
|
|
"V": 540.90065024,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.53391857
|
|
},
|
|
{
|
|
"O": 0.00098817,
|
|
"H": 0.00099091,
|
|
"L": 0.00098817,
|
|
"C": 0.00099091,
|
|
"V": 481.1567625,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.47665696
|
|
},
|
|
{
|
|
"O": 0.00099091,
|
|
"H": 0.00099091,
|
|
"L": 0.00098069,
|
|
"C": 0.00098085,
|
|
"V": 1616.87130633,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 1.5951257
|
|
},
|
|
{
|
|
"O": 0.00098204,
|
|
"H": 0.00098204,
|
|
"L": 0.00098201,
|
|
"C": 0.00098201,
|
|
"V": 2820.55346288,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 2.76981806
|
|
},
|
|
{
|
|
"O": 0.00098211,
|
|
"H": 0.0009898,
|
|
"L": 0.0009821,
|
|
"C": 0.0009898,
|
|
"V": 68.37074743,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.06753166
|
|
},
|
|
{
|
|
"O": 0.0009898,
|
|
"H": 0.0009898,
|
|
"L": 0.00098978,
|
|
"C": 0.0009898,
|
|
"V": 69.37949966,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.06867177
|
|
},
|
|
{
|
|
"O": 0.00098978,
|
|
"H": 0.00098978,
|
|
"L": 0.00098221,
|
|
"C": 0.00098221,
|
|
"V": 4164.95793583,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 4.09743962
|
|
},
|
|
{
|
|
"O": 0.00098977,
|
|
"H": 0.00098977,
|
|
"L": 0.00098231,
|
|
"C": 0.00098235,
|
|
"V": 516.03281807,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.50771431
|
|
},
|
|
{
|
|
"O": 0.00098249,
|
|
"H": 0.00098254,
|
|
"L": 0.00098236,
|
|
"C": 0.00098254,
|
|
"V": 385.98629187,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.37919908
|
|
},
|
|
{
|
|
"O": 0.000985,
|
|
"H": 0.00098503,
|
|
"L": 0.000985,
|
|
"C": 0.00098503,
|
|
"V": 22.79221687,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.02245055
|
|
},
|
|
{
|
|
"O": 0.00098513,
|
|
"H": 0.00098975,
|
|
"L": 0.00098513,
|
|
"C": 0.00098517,
|
|
"V": 520.43279174,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.51294466
|
|
},
|
|
{
|
|
"O": 0.00098517,
|
|
"H": 0.00098517,
|
|
"L": 0.00098517,
|
|
"C": 0.00098517,
|
|
"V": 343.08380938,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.33799587
|
|
},
|
|
{
|
|
"O": 0.00098977,
|
|
"H": 0.00098977,
|
|
"L": 0.00098517,
|
|
"C": 0.00098948,
|
|
"V": 292.7163585,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.28857124
|
|
},
|
|
{
|
|
"O": 0.00098975,
|
|
"H": 0.00098975,
|
|
"L": 0.00098517,
|
|
"C": 0.00098517,
|
|
"V": 601.64510745,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.59272737
|
|
},
|
|
{
|
|
"O": 0.00098975,
|
|
"H": 0.00098975,
|
|
"L": 0.00098975,
|
|
"C": 0.00098975,
|
|
"V": 34.78230624,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.03442578
|
|
},
|
|
{
|
|
"O": 0.00098975,
|
|
"H": 0.00098975,
|
|
"L": 0.000986,
|
|
"C": 0.00098975,
|
|
"V": 65.08598799,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.06437079
|
|
},
|
|
{
|
|
"O": 0.00098875,
|
|
"H": 0.00098875,
|
|
"L": 0.000986,
|
|
"C": 0.00098875,
|
|
"V": 130.81514335,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.12920405
|
|
},
|
|
{
|
|
"O": 0.00098875,
|
|
"H": 0.00098975,
|
|
"L": 0.00098875,
|
|
"C": 0.00098975,
|
|
"V": 59.01601431,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.05840867
|
|
},
|
|
{
|
|
"O": 0.00098975,
|
|
"H": 0.00098975,
|
|
"L": 0.00098975,
|
|
"C": 0.00098975,
|
|
"V": 12.39356361,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.01226652
|
|
},
|
|
{
|
|
"O": 0.000989,
|
|
"H": 0.000989,
|
|
"L": 0.00098875,
|
|
"C": 0.00098875,
|
|
"V": 13.0,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.01285452
|
|
},
|
|
{
|
|
"O": 0.00098875,
|
|
"H": 0.00098977,
|
|
"L": 0.00098775,
|
|
"C": 0.00098977,
|
|
"V": 2200.15953374,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 2.17351339
|
|
},
|
|
{
|
|
"O": 0.00098776,
|
|
"H": 0.00098978,
|
|
"L": 0.00098776,
|
|
"C": 0.00098978,
|
|
"V": 89.02913923,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.08806871
|
|
},
|
|
{
|
|
"O": 0.00098978,
|
|
"H": 0.00099001,
|
|
"L": 0.00098978,
|
|
"C": 0.00099001,
|
|
"V": 89.30680539,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.088413
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099141,
|
|
"L": 0.00099001,
|
|
"C": 0.00099141,
|
|
"V": 908.67458919,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.90034524
|
|
},
|
|
{
|
|
"O": 0.00099141,
|
|
"H": 0.00099149,
|
|
"L": 0.00099141,
|
|
"C": 0.00099143,
|
|
"V": 78.19306264,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.07752264
|
|
},
|
|
{
|
|
"O": 0.00099148,
|
|
"H": 0.00099265,
|
|
"L": 0.00099144,
|
|
"C": 0.00099265,
|
|
"V": 132.75890296,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.13165661
|
|
},
|
|
{
|
|
"O": 0.00099265,
|
|
"H": 0.000997,
|
|
"L": 0.00099237,
|
|
"C": 0.000997,
|
|
"V": 980.53460062,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.97676798
|
|
},
|
|
{
|
|
"O": 0.000997,
|
|
"H": 0.000997,
|
|
"L": 0.00099152,
|
|
"C": 0.00099152,
|
|
"V": 101.27481452,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.10087726
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.000997,
|
|
"L": 0.0009916,
|
|
"C": 0.000997,
|
|
"V": 70.55036344,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.07023062
|
|
},
|
|
{
|
|
"O": 0.00099689,
|
|
"H": 0.000997,
|
|
"L": 0.0009916,
|
|
"C": 0.000992,
|
|
"V": 116.3335571,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.11570371
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.000992,
|
|
"L": 0.000992,
|
|
"C": 0.000992,
|
|
"V": 6.0,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.005952
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.00099699,
|
|
"L": 0.000992,
|
|
"C": 0.0009925,
|
|
"V": 10.33545917,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.01027895
|
|
},
|
|
{
|
|
"O": 0.0009925,
|
|
"H": 0.0009925,
|
|
"L": 0.0009925,
|
|
"C": 0.0009925,
|
|
"V": 0.81841432,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.00081227
|
|
},
|
|
{
|
|
"O": 0.0009925,
|
|
"H": 0.0009925,
|
|
"L": 0.000992,
|
|
"C": 0.000992,
|
|
"V": 1086.58040391,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 1.07814491
|
|
},
|
|
{
|
|
"O": 0.00099199,
|
|
"H": 0.00099199,
|
|
"L": 0.00099199,
|
|
"C": 0.00099199,
|
|
"V": 188.80973276,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.18729735
|
|
},
|
|
{
|
|
"O": 0.00099199,
|
|
"H": 0.00099199,
|
|
"L": 0.00099152,
|
|
"C": 0.00099152,
|
|
"V": 662.0647503,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.65662479
|
|
},
|
|
{
|
|
"O": 0.00099143,
|
|
"H": 0.00099143,
|
|
"L": 0.0009871,
|
|
"C": 0.0009871,
|
|
"V": 1658.0500801,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 1.63689705
|
|
},
|
|
{
|
|
"O": 0.00098962,
|
|
"H": 0.00098962,
|
|
"L": 0.00098962,
|
|
"C": 0.00098962,
|
|
"V": 141.22906357,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.13976309
|
|
},
|
|
{
|
|
"O": 0.00098962,
|
|
"H": 0.00098962,
|
|
"L": 0.00098962,
|
|
"C": 0.00098962,
|
|
"V": 522.0,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.51658164
|
|
},
|
|
{
|
|
"O": 0.00098962,
|
|
"H": 0.00098962,
|
|
"L": 0.00098962,
|
|
"C": 0.00098962,
|
|
"V": 702.19988709,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.69491105
|
|
},
|
|
{
|
|
"O": 0.00098973,
|
|
"H": 0.00099401,
|
|
"L": 0.00098973,
|
|
"C": 0.0009915,
|
|
"V": 91.16019051,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.09031396
|
|
},
|
|
{
|
|
"O": 0.00099401,
|
|
"H": 0.00099701,
|
|
"L": 0.00099401,
|
|
"C": 0.00099701,
|
|
"V": 1203.20131977,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 1.199537
|
|
},
|
|
{
|
|
"O": 0.00099698,
|
|
"H": 0.00099698,
|
|
"L": 0.00099698,
|
|
"C": 0.00099698,
|
|
"V": 76.67297299,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.0764414
|
|
},
|
|
{
|
|
"O": 0.0009934,
|
|
"H": 0.0009934,
|
|
"L": 0.0009934,
|
|
"C": 0.0009934,
|
|
"V": 21.61361989,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.02147096
|
|
},
|
|
{
|
|
"O": 0.00099151,
|
|
"H": 0.0009934,
|
|
"L": 0.0009915,
|
|
"C": 0.0009934,
|
|
"V": 20.88295895,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.02071443
|
|
},
|
|
{
|
|
"O": 0.0009934,
|
|
"H": 0.00099698,
|
|
"L": 0.00098,
|
|
"C": 0.00099696,
|
|
"V": 10274.28457395,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 10.10285735
|
|
},
|
|
{
|
|
"O": 0.0009885,
|
|
"H": 0.00099667,
|
|
"L": 0.0009885,
|
|
"C": 0.00099661,
|
|
"V": 47.16109904,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.04663468
|
|
},
|
|
{
|
|
"O": 0.0009965,
|
|
"H": 0.0009965,
|
|
"L": 0.00099151,
|
|
"C": 0.00099151,
|
|
"V": 37.0,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.03686022
|
|
},
|
|
{
|
|
"O": 0.00099638,
|
|
"H": 0.00099646,
|
|
"L": 0.00099638,
|
|
"C": 0.00099638,
|
|
"V": 250.80452384,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.2498982
|
|
},
|
|
{
|
|
"O": 0.00099645,
|
|
"H": 0.00099645,
|
|
"L": 0.00099638,
|
|
"C": 0.00099638,
|
|
"V": 294.3373923,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.293272
|
|
},
|
|
{
|
|
"O": 0.00099151,
|
|
"H": 0.00099151,
|
|
"L": 0.00098901,
|
|
"C": 0.00099,
|
|
"V": 2683.47374479,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 2.65469595
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 437.49674231,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.43312173
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099002,
|
|
"L": 0.00098904,
|
|
"C": 0.00098904,
|
|
"V": 149.06298379,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.14757048
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099417,
|
|
"L": 0.00099,
|
|
"C": 0.00099417,
|
|
"V": 132.9850234,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.13174188
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099454,
|
|
"L": 0.00098207,
|
|
"C": 0.00099417,
|
|
"V": 705.29508431,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.69351267
|
|
},
|
|
{
|
|
"O": 0.00099417,
|
|
"H": 0.00099454,
|
|
"L": 0.00099417,
|
|
"C": 0.00099422,
|
|
"V": 26.47515139,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.02632245
|
|
},
|
|
{
|
|
"O": 0.00099417,
|
|
"H": 0.00099417,
|
|
"L": 0.00098392,
|
|
"C": 0.00098412,
|
|
"V": 646.97078228,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.63813056
|
|
},
|
|
{
|
|
"O": 0.0009841,
|
|
"H": 0.00099148,
|
|
"L": 0.0009841,
|
|
"C": 0.00099148,
|
|
"V": 54.17671068,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.05370949
|
|
},
|
|
{
|
|
"O": 0.0009914,
|
|
"H": 0.00099148,
|
|
"L": 0.0009914,
|
|
"C": 0.00099148,
|
|
"V": 258.93643137,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.25672108
|
|
},
|
|
{
|
|
"O": 0.00099148,
|
|
"H": 0.00099148,
|
|
"L": 0.00099148,
|
|
"C": 0.00099148,
|
|
"V": 465.05958088,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.46109725
|
|
},
|
|
{
|
|
"O": 0.00099148,
|
|
"H": 0.00099148,
|
|
"L": 0.00099148,
|
|
"C": 0.00099148,
|
|
"V": 94.32974459,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.09352604
|
|
},
|
|
{
|
|
"O": 0.00099322,
|
|
"H": 0.00099322,
|
|
"L": 0.00099188,
|
|
"C": 0.00099188,
|
|
"V": 133.61159298,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.13255345
|
|
},
|
|
{
|
|
"O": 0.00099422,
|
|
"H": 0.00099422,
|
|
"L": 0.00099422,
|
|
"C": 0.00099422,
|
|
"V": 0.26270911,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.00026119
|
|
},
|
|
{
|
|
"O": 0.00099544,
|
|
"H": 0.00099667,
|
|
"L": 0.00099544,
|
|
"C": 0.00099667,
|
|
"V": 21.86010749,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.02177009
|
|
},
|
|
{
|
|
"O": 0.00099685,
|
|
"H": 0.00099701,
|
|
"L": 0.00099669,
|
|
"C": 0.00099701,
|
|
"V": 303.07722702,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.30214959
|
|
},
|
|
{
|
|
"O": 0.00099667,
|
|
"H": 0.00099712,
|
|
"L": 0.00099667,
|
|
"C": 0.00099712,
|
|
"V": 1716.16434732,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 1.71100568
|
|
},
|
|
{
|
|
"O": 0.00099712,
|
|
"H": 0.00099715,
|
|
"L": 0.00099712,
|
|
"C": 0.00099715,
|
|
"V": 29.03016485,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.02894728
|
|
},
|
|
{
|
|
"O": 0.00099715,
|
|
"H": 0.00099715,
|
|
"L": 0.00099715,
|
|
"C": 0.00099715,
|
|
"V": 17.0,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.01695154
|
|
},
|
|
{
|
|
"O": 0.00099702,
|
|
"H": 0.00099715,
|
|
"L": 0.00099425,
|
|
"C": 0.00099715,
|
|
"V": 1885.49178876,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 1.87723956
|
|
},
|
|
{
|
|
"O": 0.00099715,
|
|
"H": 0.00099715,
|
|
"L": 0.00099342,
|
|
"C": 0.00099342,
|
|
"V": 104.57104889,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.10423104
|
|
},
|
|
{
|
|
"O": 0.00099322,
|
|
"H": 0.00099342,
|
|
"L": 0.00099,
|
|
"C": 0.00099342,
|
|
"V": 83.31912747,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.08253888
|
|
},
|
|
{
|
|
"O": 0.00099064,
|
|
"H": 0.00099343,
|
|
"L": 0.00099064,
|
|
"C": 0.00099343,
|
|
"V": 41.12280095,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.04080282
|
|
},
|
|
{
|
|
"O": 0.00099343,
|
|
"H": 0.00099807,
|
|
"L": 0.00099343,
|
|
"C": 0.00099711,
|
|
"V": 254.43644187,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.2538595
|
|
},
|
|
{
|
|
"O": 0.00099807,
|
|
"H": 0.00099807,
|
|
"L": 0.00099711,
|
|
"C": 0.00099711,
|
|
"V": 44.11893455,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.04399537
|
|
},
|
|
{
|
|
"O": 0.00099711,
|
|
"H": 0.00099711,
|
|
"L": 0.00099711,
|
|
"C": 0.00099711,
|
|
"V": 98.7083783,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.0984231
|
|
},
|
|
{
|
|
"O": 0.00099711,
|
|
"H": 0.00099827,
|
|
"L": 0.00099711,
|
|
"C": 0.00099827,
|
|
"V": 530.40430401,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.52942039
|
|
},
|
|
{
|
|
"O": 0.00099827,
|
|
"H": 0.00099827,
|
|
"L": 0.00099712,
|
|
"C": 0.00099827,
|
|
"V": 741.67076679,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.74035534
|
|
},
|
|
{
|
|
"O": 0.00099827,
|
|
"H": 0.00099832,
|
|
"L": 0.00099827,
|
|
"C": 0.00099832,
|
|
"V": 13.7710084,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.01374731
|
|
},
|
|
{
|
|
"O": 0.00099845,
|
|
"H": 0.00099846,
|
|
"L": 0.00099845,
|
|
"C": 0.00099846,
|
|
"V": 52.17061293,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.05209007
|
|
},
|
|
{
|
|
"O": 0.00099846,
|
|
"H": 0.00099916,
|
|
"L": 0.00099846,
|
|
"C": 0.00099895,
|
|
"V": 204.90837594,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.20470686
|
|
},
|
|
{
|
|
"O": 0.00099925,
|
|
"H": 0.00099925,
|
|
"L": 0.00099916,
|
|
"C": 0.00099925,
|
|
"V": 72.06590722,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.07200979
|
|
},
|
|
{
|
|
"O": 0.00099895,
|
|
"H": 0.00099895,
|
|
"L": 0.00099895,
|
|
"C": 0.00099895,
|
|
"V": 4.7,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.00469506
|
|
},
|
|
{
|
|
"O": 0.00099895,
|
|
"H": 0.00099895,
|
|
"L": 0.00099895,
|
|
"C": 0.00099895,
|
|
"V": 14.53392829,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.01451866
|
|
},
|
|
{
|
|
"O": 0.00099924,
|
|
"H": 0.00099924,
|
|
"L": 0.00099895,
|
|
"C": 0.00099924,
|
|
"V": 217.04943405,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.21688429
|
|
},
|
|
{
|
|
"O": 0.00099924,
|
|
"H": 0.00099924,
|
|
"L": 0.00099924,
|
|
"C": 0.00099924,
|
|
"V": 165.05436186,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.16492889
|
|
},
|
|
{
|
|
"O": 0.00099924,
|
|
"H": 0.00099924,
|
|
"L": 0.00099924,
|
|
"C": 0.00099924,
|
|
"V": 32.10721257,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.0320828
|
|
},
|
|
{
|
|
"O": 0.00099924,
|
|
"H": 0.00099924,
|
|
"L": 0.00099895,
|
|
"C": 0.00099895,
|
|
"V": 235.17832178,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.23498997
|
|
},
|
|
{
|
|
"O": 0.00099895,
|
|
"H": 0.000999,
|
|
"L": 0.00099895,
|
|
"C": 0.000999,
|
|
"V": 222.72125242,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.22248762
|
|
},
|
|
{
|
|
"O": 0.00099895,
|
|
"H": 0.00099895,
|
|
"L": 0.00099895,
|
|
"C": 0.00099895,
|
|
"V": 3.195216,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.00319186
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.00099924,
|
|
"L": 0.000999,
|
|
"C": 0.00099924,
|
|
"V": 20.35111771,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.02033525
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.000999,
|
|
"L": 0.00099895,
|
|
"C": 0.000999,
|
|
"V": 109.679647,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.109566
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.0009992,
|
|
"L": 0.0009988,
|
|
"C": 0.000999,
|
|
"V": 226.4743553,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.22622122
|
|
},
|
|
{
|
|
"O": 0.000999,
|
|
"H": 0.000999,
|
|
"L": 0.0009988,
|
|
"C": 0.0009988,
|
|
"V": 9.262114,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.00925145
|
|
},
|
|
{
|
|
"O": 0.0009988,
|
|
"H": 0.00099925,
|
|
"L": 0.00099827,
|
|
"C": 0.00099925,
|
|
"V": 972.97070843,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.97164083
|
|
},
|
|
{
|
|
"O": 0.00099827,
|
|
"H": 0.0009988,
|
|
"L": 0.00099827,
|
|
"C": 0.0009988,
|
|
"V": 86.3804415,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.08624162
|
|
},
|
|
{
|
|
"O": 0.0009988,
|
|
"H": 0.00099925,
|
|
"L": 0.00099827,
|
|
"C": 0.0009992,
|
|
"V": 466.72657276,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.46594354
|
|
},
|
|
{
|
|
"O": 0.0009992,
|
|
"H": 0.0009992,
|
|
"L": 0.0009992,
|
|
"C": 0.0009992,
|
|
"V": 3.6437524,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.00364083
|
|
},
|
|
{
|
|
"O": 0.0009992,
|
|
"H": 0.00099925,
|
|
"L": 0.00099891,
|
|
"C": 0.00099925,
|
|
"V": 116.6167163,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.11651962
|
|
},
|
|
{
|
|
"O": 0.00099827,
|
|
"H": 0.00099827,
|
|
"L": 0.00099827,
|
|
"C": 0.00099827,
|
|
"V": 63.04018404,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.06293111
|
|
},
|
|
{
|
|
"O": 0.00099924,
|
|
"H": 0.00099925,
|
|
"L": 0.00099924,
|
|
"C": 0.00099925,
|
|
"V": 147.05508129,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.14694415
|
|
},
|
|
{
|
|
"O": 0.00099925,
|
|
"H": 0.00099925,
|
|
"L": 0.00099795,
|
|
"C": 0.00099795,
|
|
"V": 2251.5120744,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 2.24765211
|
|
},
|
|
{
|
|
"O": 0.00099795,
|
|
"H": 0.00099795,
|
|
"L": 0.00099335,
|
|
"C": 0.00099335,
|
|
"V": 86.48701332,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.08616982
|
|
},
|
|
{
|
|
"O": 0.00099795,
|
|
"H": 0.00099827,
|
|
"L": 0.00099335,
|
|
"C": 0.00099335,
|
|
"V": 325.82223588,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.32521084
|
|
},
|
|
{
|
|
"O": 0.00099279,
|
|
"H": 0.00099279,
|
|
"L": 0.00099216,
|
|
"C": 0.00099261,
|
|
"V": 76.50303449,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.07593031
|
|
},
|
|
{
|
|
"O": 0.00099216,
|
|
"H": 0.00099216,
|
|
"L": 0.00098306,
|
|
"C": 0.00098306,
|
|
"V": 477.33118941,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.470405
|
|
},
|
|
{
|
|
"O": 0.00098301,
|
|
"H": 0.00098306,
|
|
"L": 0.00098001,
|
|
"C": 0.00098006,
|
|
"V": 1873.75795869,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 1.83978701
|
|
},
|
|
{
|
|
"O": 0.00098001,
|
|
"H": 0.00098001,
|
|
"L": 0.00097968,
|
|
"C": 0.00098,
|
|
"V": 383.71746053,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.37602356
|
|
},
|
|
{
|
|
"O": 0.00097986,
|
|
"H": 0.00098,
|
|
"L": 0.00097951,
|
|
"C": 0.00097968,
|
|
"V": 714.98404506,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.70056515
|
|
},
|
|
{
|
|
"O": 0.00097939,
|
|
"H": 0.00097968,
|
|
"L": 0.00097592,
|
|
"C": 0.00097592,
|
|
"V": 1478.20771909,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 1.44435799
|
|
},
|
|
{
|
|
"O": 0.00097592,
|
|
"H": 0.00097968,
|
|
"L": 0.00097232,
|
|
"C": 0.00097232,
|
|
"V": 654.49488116,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.63955196
|
|
},
|
|
{
|
|
"O": 0.00097968,
|
|
"H": 0.00098196,
|
|
"L": 0.00097326,
|
|
"C": 0.00097326,
|
|
"V": 1076.14336815,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 1.05042648
|
|
},
|
|
{
|
|
"O": 0.00097326,
|
|
"H": 0.00097326,
|
|
"L": 0.00097234,
|
|
"C": 0.00097325,
|
|
"V": 2087.93716088,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 2.03209159
|
|
},
|
|
{
|
|
"O": 0.00097262,
|
|
"H": 0.00097326,
|
|
"L": 0.00097262,
|
|
"C": 0.00097325,
|
|
"V": 1239.04817068,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 1.20566257
|
|
},
|
|
{
|
|
"O": 0.00097262,
|
|
"H": 0.00097294,
|
|
"L": 0.0009723,
|
|
"C": 0.00097279,
|
|
"V": 430.57908427,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.41881886
|
|
},
|
|
{
|
|
"O": 0.0009723,
|
|
"H": 0.00097294,
|
|
"L": 0.0009723,
|
|
"C": 0.00097294,
|
|
"V": 1406.55775368,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 1.36812172
|
|
},
|
|
{
|
|
"O": 0.0009728,
|
|
"H": 0.00097294,
|
|
"L": 0.000972,
|
|
"C": 0.0009728,
|
|
"V": 583.04190078,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.56714028
|
|
},
|
|
{
|
|
"O": 0.0009728,
|
|
"H": 0.0009728,
|
|
"L": 0.00097,
|
|
"C": 0.00097,
|
|
"V": 1407.70917604,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 1.36655254
|
|
},
|
|
{
|
|
"O": 0.00097,
|
|
"H": 0.00097095,
|
|
"L": 0.00096977,
|
|
"C": 0.00096977,
|
|
"V": 1728.68549162,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 1.67724899
|
|
},
|
|
{
|
|
"O": 0.00097,
|
|
"H": 0.00097,
|
|
"L": 0.000965,
|
|
"C": 0.00096515,
|
|
"V": 3425.33880369,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 3.31306337
|
|
},
|
|
{
|
|
"O": 0.00096515,
|
|
"H": 0.00096515,
|
|
"L": 0.00096493,
|
|
"C": 0.00096498,
|
|
"V": 1204.99535451,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 1.16281463
|
|
},
|
|
{
|
|
"O": 0.00096498,
|
|
"H": 0.00096499,
|
|
"L": 0.00096493,
|
|
"C": 0.00096493,
|
|
"V": 787.26065038,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.75968851
|
|
},
|
|
{
|
|
"O": 0.00096498,
|
|
"H": 0.00096977,
|
|
"L": 0.00096347,
|
|
"C": 0.00096502,
|
|
"V": 950.64217848,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.91719124
|
|
},
|
|
{
|
|
"O": 0.00096502,
|
|
"H": 0.00096977,
|
|
"L": 0.00096502,
|
|
"C": 0.000967,
|
|
"V": 181.28069155,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.17506352
|
|
},
|
|
{
|
|
"O": 0.000967,
|
|
"H": 0.00096977,
|
|
"L": 0.00096379,
|
|
"C": 0.00096379,
|
|
"V": 1240.12699741,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 1.20134146
|
|
},
|
|
{
|
|
"O": 0.00096977,
|
|
"H": 0.00096977,
|
|
"L": 0.00096977,
|
|
"C": 0.00096977,
|
|
"V": 1283.30077285,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 1.24450655
|
|
},
|
|
{
|
|
"O": 0.00096983,
|
|
"H": 0.0009728,
|
|
"L": 0.00096978,
|
|
"C": 0.0009728,
|
|
"V": 1471.97685431,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 1.43102912
|
|
},
|
|
{
|
|
"O": 0.00096978,
|
|
"H": 0.00096978,
|
|
"L": 0.00096978,
|
|
"C": 0.00096978,
|
|
"V": 54.58985532,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.05294014
|
|
},
|
|
{
|
|
"O": 0.00096978,
|
|
"H": 0.00097279,
|
|
"L": 0.00096978,
|
|
"C": 0.00097279,
|
|
"V": 43.43403929,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.04214303
|
|
},
|
|
{
|
|
"O": 0.00097279,
|
|
"H": 0.00097279,
|
|
"L": 0.00096962,
|
|
"C": 0.00096962,
|
|
"V": 1209.43884217,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 1.17416974
|
|
},
|
|
{
|
|
"O": 0.00096962,
|
|
"H": 0.00096977,
|
|
"L": 0.0009607,
|
|
"C": 0.00096309,
|
|
"V": 2698.22240161,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 2.59509481
|
|
},
|
|
{
|
|
"O": 0.00096146,
|
|
"H": 0.00097154,
|
|
"L": 0.00096146,
|
|
"C": 0.00096309,
|
|
"V": 1027.12208533,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.98785611
|
|
},
|
|
{
|
|
"O": 0.00096309,
|
|
"H": 0.00097103,
|
|
"L": 0.00096309,
|
|
"C": 0.00096316,
|
|
"V": 1667.45882348,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 1.60600287
|
|
},
|
|
{
|
|
"O": 0.000966,
|
|
"H": 0.00096956,
|
|
"L": 0.000964,
|
|
"C": 0.000964,
|
|
"V": 725.90666614,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.70025872
|
|
},
|
|
{
|
|
"O": 0.00096316,
|
|
"H": 0.00097,
|
|
"L": 0.00096316,
|
|
"C": 0.00097,
|
|
"V": 960.13911506,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.92851596
|
|
},
|
|
{
|
|
"O": 0.000965,
|
|
"H": 0.00097257,
|
|
"L": 0.000965,
|
|
"C": 0.00097,
|
|
"V": 1682.87851587,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 1.63563756
|
|
},
|
|
{
|
|
"O": 0.00097237,
|
|
"H": 0.00097238,
|
|
"L": 0.00097,
|
|
"C": 0.00097215,
|
|
"V": 61.6649306,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.05993921
|
|
},
|
|
{
|
|
"O": 0.00097,
|
|
"H": 0.000971,
|
|
"L": 0.00096316,
|
|
"C": 0.00096344,
|
|
"V": 695.1153064,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.67366064
|
|
},
|
|
{
|
|
"O": 0.00096825,
|
|
"H": 0.00096825,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 20.85788954,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.02018031
|
|
},
|
|
{
|
|
"O": 0.00096316,
|
|
"H": 0.00096797,
|
|
"L": 0.00096316,
|
|
"C": 0.00096797,
|
|
"V": 119.79148223,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.11544747
|
|
},
|
|
{
|
|
"O": 0.00096793,
|
|
"H": 0.00096898,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 3476.64898632,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 3.36396714
|
|
},
|
|
{
|
|
"O": 0.00096317,
|
|
"H": 0.00096401,
|
|
"L": 0.00096316,
|
|
"C": 0.00096401,
|
|
"V": 100.98340383,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.09727035
|
|
},
|
|
{
|
|
"O": 0.000965,
|
|
"H": 0.000965,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 478.08380422,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.46104115
|
|
},
|
|
{
|
|
"O": 0.000964,
|
|
"H": 0.0009645,
|
|
"L": 0.000964,
|
|
"C": 0.0009645,
|
|
"V": 230.44030148,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.22215496
|
|
},
|
|
{
|
|
"O": 0.000965,
|
|
"H": 0.000965,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 1048.48098779,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 1.0114694
|
|
},
|
|
{
|
|
"O": 0.0009645,
|
|
"H": 0.00096615,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 484.17703079,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.46685805
|
|
},
|
|
{
|
|
"O": 0.00096692,
|
|
"H": 0.00096692,
|
|
"L": 0.00096316,
|
|
"C": 0.00096316,
|
|
"V": 20.44248782,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.01975457
|
|
},
|
|
{
|
|
"O": 0.000964,
|
|
"H": 0.00096692,
|
|
"L": 0.00096309,
|
|
"C": 0.00096309,
|
|
"V": 490.74367272,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.47386062
|
|
},
|
|
{
|
|
"O": 0.00096309,
|
|
"H": 0.00096309,
|
|
"L": 0.00096147,
|
|
"C": 0.00096147,
|
|
"V": 141.24655146,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.13598133
|
|
},
|
|
{
|
|
"O": 0.00096259,
|
|
"H": 0.00096259,
|
|
"L": 0.0009564,
|
|
"C": 0.0009585,
|
|
"V": 2714.66700754,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 2.60611494
|
|
},
|
|
{
|
|
"O": 0.0009584,
|
|
"H": 0.00095848,
|
|
"L": 0.0009549,
|
|
"C": 0.0009549,
|
|
"V": 814.68924341,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.7789845
|
|
},
|
|
{
|
|
"O": 0.0009549,
|
|
"H": 0.000955,
|
|
"L": 0.000951,
|
|
"C": 0.00095111,
|
|
"V": 2583.21802424,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 2.46240863
|
|
},
|
|
{
|
|
"O": 0.00095111,
|
|
"H": 0.00095111,
|
|
"L": 0.00095,
|
|
"C": 0.00095,
|
|
"V": 3283.51053718,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 3.11990536
|
|
},
|
|
{
|
|
"O": 0.00094997,
|
|
"H": 0.00095,
|
|
"L": 0.00094537,
|
|
"C": 0.0009468,
|
|
"V": 3057.70158676,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 2.89535588
|
|
},
|
|
{
|
|
"O": 0.0009468,
|
|
"H": 0.00095111,
|
|
"L": 0.00094503,
|
|
"C": 0.00094703,
|
|
"V": 4446.07787932,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 4.21615172
|
|
},
|
|
{
|
|
"O": 0.0009468,
|
|
"H": 0.0009468,
|
|
"L": 0.00094501,
|
|
"C": 0.0009468,
|
|
"V": 5287.10033387,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 5.00574106
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.0009468,
|
|
"L": 0.00094181,
|
|
"C": 0.00094679,
|
|
"V": 1597.32526776,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 1.50717519
|
|
},
|
|
{
|
|
"O": 0.0009419,
|
|
"H": 0.00094679,
|
|
"L": 0.0009419,
|
|
"C": 0.0009419,
|
|
"V": 2378.36950013,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 2.24023976
|
|
},
|
|
{
|
|
"O": 0.0009419,
|
|
"H": 0.0009468,
|
|
"L": 0.0009403,
|
|
"C": 0.0009403,
|
|
"V": 1193.21183748,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 1.1244403
|
|
},
|
|
{
|
|
"O": 0.0009403,
|
|
"H": 0.0009468,
|
|
"L": 0.00094,
|
|
"C": 0.00094004,
|
|
"V": 4593.73435316,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 4.3235071
|
|
},
|
|
{
|
|
"O": 0.00094004,
|
|
"H": 0.00094609,
|
|
"L": 0.00094004,
|
|
"C": 0.00094609,
|
|
"V": 1010.0304173,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.9495681
|
|
},
|
|
{
|
|
"O": 0.00094017,
|
|
"H": 0.00094609,
|
|
"L": 0.00094017,
|
|
"C": 0.00094608,
|
|
"V": 170.50248141,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.1610131
|
|
},
|
|
{
|
|
"O": 0.0009402,
|
|
"H": 0.00094608,
|
|
"L": 0.0009402,
|
|
"C": 0.00094608,
|
|
"V": 1374.70207943,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 1.29273579
|
|
},
|
|
{
|
|
"O": 0.0009402,
|
|
"H": 0.0009468,
|
|
"L": 0.0009402,
|
|
"C": 0.0009468,
|
|
"V": 250.65370838,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.23723697
|
|
},
|
|
{
|
|
"O": 0.0009468,
|
|
"H": 0.00094701,
|
|
"L": 0.0009468,
|
|
"C": 0.00094701,
|
|
"V": 837.0203493,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.79249693
|
|
},
|
|
{
|
|
"O": 0.00094718,
|
|
"H": 0.00095097,
|
|
"L": 0.00094718,
|
|
"C": 0.00095097,
|
|
"V": 114.31469294,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.10832021
|
|
},
|
|
{
|
|
"O": 0.00095097,
|
|
"H": 0.00095408,
|
|
"L": 0.00095097,
|
|
"C": 0.00095407,
|
|
"V": 1334.68090131,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 1.27331
|
|
},
|
|
{
|
|
"O": 0.00095407,
|
|
"H": 0.0009549,
|
|
"L": 0.00095097,
|
|
"C": 0.00095408,
|
|
"V": 489.18115266,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.46671836
|
|
},
|
|
{
|
|
"O": 0.00095406,
|
|
"H": 0.00095406,
|
|
"L": 0.00094722,
|
|
"C": 0.00095,
|
|
"V": 451.31051801,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.42931969
|
|
},
|
|
{
|
|
"O": 0.00094712,
|
|
"H": 0.00095,
|
|
"L": 0.00094609,
|
|
"C": 0.00094609,
|
|
"V": 740.52178609,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.70169229
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094609,
|
|
"L": 0.00094154,
|
|
"C": 0.00094501,
|
|
"V": 289.49757526,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.27345971
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094501,
|
|
"L": 0.00094154,
|
|
"C": 0.00094154,
|
|
"V": 1604.65146863,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 1.51164369
|
|
},
|
|
{
|
|
"O": 0.00094154,
|
|
"H": 0.00095,
|
|
"L": 0.00094154,
|
|
"C": 0.00094501,
|
|
"V": 496.02503653,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.46859596
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094501,
|
|
"L": 0.00094008,
|
|
"C": 0.0009401,
|
|
"V": 1795.66126128,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 1.68887498
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094645,
|
|
"L": 0.00094031,
|
|
"C": 0.00094645,
|
|
"V": 417.66466104,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.39446976
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094645,
|
|
"L": 0.00094501,
|
|
"C": 0.00094645,
|
|
"V": 553.72371648,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.52350756
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094645,
|
|
"L": 0.00094501,
|
|
"C": 0.00094645,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.00945874
|
|
},
|
|
{
|
|
"O": 0.00094645,
|
|
"H": 0.00094645,
|
|
"L": 0.00094502,
|
|
"C": 0.00094645,
|
|
"V": 796.93056529,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.75421916
|
|
},
|
|
{
|
|
"O": 0.00094645,
|
|
"H": 0.00094645,
|
|
"L": 0.00094034,
|
|
"C": 0.00094034,
|
|
"V": 807.58909856,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.76216586
|
|
},
|
|
{
|
|
"O": 0.00094645,
|
|
"H": 0.00094645,
|
|
"L": 0.00094378,
|
|
"C": 0.00094378,
|
|
"V": 38.22650597,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.03610861
|
|
},
|
|
{
|
|
"O": 0.00094378,
|
|
"H": 0.00094378,
|
|
"L": 0.00094085,
|
|
"C": 0.00094085,
|
|
"V": 185.98406535,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.1752098
|
|
},
|
|
{
|
|
"O": 0.00094378,
|
|
"H": 0.00094378,
|
|
"L": 0.00094001,
|
|
"C": 0.00094085,
|
|
"V": 590.52960808,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.55715609
|
|
},
|
|
{
|
|
"O": 0.00094378,
|
|
"H": 0.00094378,
|
|
"L": 0.00094002,
|
|
"C": 0.00094378,
|
|
"V": 55.5538943,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.05234461
|
|
},
|
|
{
|
|
"O": 0.000942,
|
|
"H": 0.000942,
|
|
"L": 0.00094003,
|
|
"C": 0.000942,
|
|
"V": 551.83898365,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.51961385
|
|
},
|
|
{
|
|
"O": 0.00094004,
|
|
"H": 0.00094378,
|
|
"L": 0.000939,
|
|
"C": 0.00094004,
|
|
"V": 1641.09548204,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 1.5425507
|
|
},
|
|
{
|
|
"O": 0.00094004,
|
|
"H": 0.00094004,
|
|
"L": 0.00093865,
|
|
"C": 0.00093888,
|
|
"V": 983.02077341,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.92341389
|
|
},
|
|
{
|
|
"O": 0.00093873,
|
|
"H": 0.00094,
|
|
"L": 0.000938,
|
|
"C": 0.00093873,
|
|
"V": 706.09065444,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.66287994
|
|
},
|
|
{
|
|
"O": 0.00093865,
|
|
"H": 0.00094004,
|
|
"L": 0.00093771,
|
|
"C": 0.00094004,
|
|
"V": 172.07096767,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.16168299
|
|
},
|
|
{
|
|
"O": 0.00094004,
|
|
"H": 0.00094004,
|
|
"L": 0.00093744,
|
|
"C": 0.00093744,
|
|
"V": 131.37267925,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.12318833
|
|
},
|
|
{
|
|
"O": 0.00093744,
|
|
"H": 0.00094004,
|
|
"L": 0.0009345,
|
|
"C": 0.0009345,
|
|
"V": 714.81470039,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.66843979
|
|
},
|
|
{
|
|
"O": 0.0009345,
|
|
"H": 0.0009349,
|
|
"L": 0.00093213,
|
|
"C": 0.0009349,
|
|
"V": 330.58921797,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.3085989
|
|
},
|
|
{
|
|
"O": 0.00093401,
|
|
"H": 0.00093637,
|
|
"L": 0.00093401,
|
|
"C": 0.00093637,
|
|
"V": 882.1752747,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.82452279
|
|
},
|
|
{
|
|
"O": 0.00093638,
|
|
"H": 0.00094004,
|
|
"L": 0.00093638,
|
|
"C": 0.00093648,
|
|
"V": 272.81857369,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.2560675
|
|
},
|
|
{
|
|
"O": 0.00093949,
|
|
"H": 0.00093999,
|
|
"L": 0.00093949,
|
|
"C": 0.00093949,
|
|
"V": 289.53366641,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.27202352
|
|
},
|
|
{
|
|
"O": 0.00093949,
|
|
"H": 0.00093999,
|
|
"L": 0.0009364,
|
|
"C": 0.0009364,
|
|
"V": 420.0631417,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.39445638
|
|
},
|
|
{
|
|
"O": 0.0009364,
|
|
"H": 0.0009364,
|
|
"L": 0.0009364,
|
|
"C": 0.0009364,
|
|
"V": 121.03699418,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.11333903
|
|
},
|
|
{
|
|
"O": 0.00093949,
|
|
"H": 0.00093949,
|
|
"L": 0.00093637,
|
|
"C": 0.00093637,
|
|
"V": 260.76300414,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.24460376
|
|
},
|
|
{
|
|
"O": 0.0009364,
|
|
"H": 0.0009364,
|
|
"L": 0.0009364,
|
|
"C": 0.0009364,
|
|
"V": 110.82642149,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.10377784
|
|
},
|
|
{
|
|
"O": 0.00093641,
|
|
"H": 0.00093641,
|
|
"L": 0.0009364,
|
|
"C": 0.0009364,
|
|
"V": 105.01313363,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.09833437
|
|
},
|
|
{
|
|
"O": 0.0009364,
|
|
"H": 0.0009364,
|
|
"L": 0.00093215,
|
|
"C": 0.0009336,
|
|
"V": 188.18903959,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.17606942
|
|
},
|
|
{
|
|
"O": 0.00093215,
|
|
"H": 0.0009346,
|
|
"L": 0.00093215,
|
|
"C": 0.0009336,
|
|
"V": 194.89471384,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.1819774
|
|
},
|
|
{
|
|
"O": 0.0009346,
|
|
"H": 0.0009346,
|
|
"L": 0.0009346,
|
|
"C": 0.0009346,
|
|
"V": 10.075,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.00941608
|
|
},
|
|
{
|
|
"O": 0.0009346,
|
|
"H": 0.00093641,
|
|
"L": 0.00093394,
|
|
"C": 0.00093405,
|
|
"V": 228.84883886,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.21404453
|
|
},
|
|
{
|
|
"O": 0.0009346,
|
|
"H": 0.00093998,
|
|
"L": 0.0009346,
|
|
"C": 0.00093998,
|
|
"V": 692.52442745,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.64964482
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.00093998,
|
|
"L": 0.00093362,
|
|
"C": 0.00093998,
|
|
"V": 2626.09444522,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 2.45264418
|
|
},
|
|
{
|
|
"O": 0.00093363,
|
|
"H": 0.00093998,
|
|
"L": 0.00093362,
|
|
"C": 0.00093998,
|
|
"V": 403.78131716,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.37802873
|
|
},
|
|
{
|
|
"O": 0.00093998,
|
|
"H": 0.00093998,
|
|
"L": 0.00093641,
|
|
"C": 0.0009369,
|
|
"V": 75.36752227,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.07065233
|
|
},
|
|
{
|
|
"O": 0.00093641,
|
|
"H": 0.000937,
|
|
"L": 0.000935,
|
|
"C": 0.000935,
|
|
"V": 207.79195099,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.19458066
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.000937,
|
|
"L": 0.00093502,
|
|
"C": 0.00093512,
|
|
"V": 1187.79902181,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 1.11256612
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.000937,
|
|
"L": 0.00093512,
|
|
"C": 0.000937,
|
|
"V": 1543.68282787,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 1.44581924
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.000937,
|
|
"L": 0.00093514,
|
|
"C": 0.00093514,
|
|
"V": 1107.59674057,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 1.03774417
|
|
},
|
|
{
|
|
"O": 0.00093515,
|
|
"H": 0.00093907,
|
|
"L": 0.00093514,
|
|
"C": 0.00093907,
|
|
"V": 266.89100434,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.24982286
|
|
},
|
|
{
|
|
"O": 0.00093516,
|
|
"H": 0.00093516,
|
|
"L": 0.00093516,
|
|
"C": 0.00093516,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.046758
|
|
},
|
|
{
|
|
"O": 0.00093907,
|
|
"H": 0.00093987,
|
|
"L": 0.00093552,
|
|
"C": 0.00093987,
|
|
"V": 55.80930125,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.0522331
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.00093998,
|
|
"L": 0.00093554,
|
|
"C": 0.00093998,
|
|
"V": 1269.30733749,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 1.19130671
|
|
},
|
|
{
|
|
"O": 0.00093998,
|
|
"H": 0.00094378,
|
|
"L": 0.00093997,
|
|
"C": 0.00094051,
|
|
"V": 8587.23797695,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 8.0727973
|
|
},
|
|
{
|
|
"O": 0.00094051,
|
|
"H": 0.00094818,
|
|
"L": 0.00094051,
|
|
"C": 0.00094674,
|
|
"V": 1313.07893691,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 1.24024467
|
|
},
|
|
{
|
|
"O": 0.00094818,
|
|
"H": 0.00095407,
|
|
"L": 0.00094674,
|
|
"C": 0.00095358,
|
|
"V": 1876.52755216,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 1.78255951
|
|
},
|
|
{
|
|
"O": 0.00095358,
|
|
"H": 0.00095408,
|
|
"L": 0.00095357,
|
|
"C": 0.00095365,
|
|
"V": 2220.63686989,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 2.11815974
|
|
},
|
|
{
|
|
"O": 0.00095365,
|
|
"H": 0.00095437,
|
|
"L": 0.0009496,
|
|
"C": 0.00095245,
|
|
"V": 4959.97165953,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 4.72737222
|
|
},
|
|
{
|
|
"O": 0.00095199,
|
|
"H": 0.00095199,
|
|
"L": 0.0009496,
|
|
"C": 0.00095,
|
|
"V": 238.21677655,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.22645346
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.00095,
|
|
"L": 0.00094674,
|
|
"C": 0.00095,
|
|
"V": 551.76887382,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.52296861
|
|
},
|
|
{
|
|
"O": 0.00094546,
|
|
"H": 0.00095,
|
|
"L": 0.00094546,
|
|
"C": 0.00095,
|
|
"V": 71.89719583,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.06818837
|
|
},
|
|
{
|
|
"O": 0.00094965,
|
|
"H": 0.00095,
|
|
"L": 0.00094546,
|
|
"C": 0.00094546,
|
|
"V": 960.90475647,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.90960354
|
|
},
|
|
{
|
|
"O": 0.00094554,
|
|
"H": 0.00094594,
|
|
"L": 0.00094546,
|
|
"C": 0.00094546,
|
|
"V": 290.65729853,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.27480631
|
|
},
|
|
{
|
|
"O": 0.00094546,
|
|
"H": 0.00094999,
|
|
"L": 0.00094546,
|
|
"C": 0.00094999,
|
|
"V": 91.7375439,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.08678649
|
|
},
|
|
{
|
|
"O": 0.00094546,
|
|
"H": 0.00094951,
|
|
"L": 0.00094545,
|
|
"C": 0.00094951,
|
|
"V": 1300.95557629,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 1.23054576
|
|
},
|
|
{
|
|
"O": 0.00094951,
|
|
"H": 0.00094999,
|
|
"L": 0.00094601,
|
|
"C": 0.00094601,
|
|
"V": 80.40493482,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.07633992
|
|
},
|
|
{
|
|
"O": 0.00094602,
|
|
"H": 0.00094982,
|
|
"L": 0.00094582,
|
|
"C": 0.00094582,
|
|
"V": 356.87863476,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.3380785
|
|
},
|
|
{
|
|
"O": 0.00094545,
|
|
"H": 0.00094545,
|
|
"L": 0.00093845,
|
|
"C": 0.00093848,
|
|
"V": 3817.75906174,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 3.58699363
|
|
},
|
|
{
|
|
"O": 0.00093848,
|
|
"H": 0.00094532,
|
|
"L": 0.00093848,
|
|
"C": 0.00094532,
|
|
"V": 2535.23654594,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 2.37933729
|
|
},
|
|
{
|
|
"O": 0.00093849,
|
|
"H": 0.00093849,
|
|
"L": 0.00093848,
|
|
"C": 0.00093848,
|
|
"V": 26.59549474,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.02495953
|
|
},
|
|
{
|
|
"O": 0.00093848,
|
|
"H": 0.00094239,
|
|
"L": 0.00093624,
|
|
"C": 0.00093624,
|
|
"V": 796.24441159,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.74690085
|
|
},
|
|
{
|
|
"O": 0.00094495,
|
|
"H": 0.00094497,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 37.77099734,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.03559626
|
|
},
|
|
{
|
|
"O": 0.000944,
|
|
"H": 0.000944,
|
|
"L": 0.00094399,
|
|
"C": 0.00094399,
|
|
"V": 5.76847875,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.00544543
|
|
},
|
|
{
|
|
"O": 0.00094399,
|
|
"H": 0.00094399,
|
|
"L": 0.0009401,
|
|
"C": 0.0009401,
|
|
"V": 16.711999,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.01576039
|
|
},
|
|
{
|
|
"O": 0.00094399,
|
|
"H": 0.000944,
|
|
"L": 0.00094399,
|
|
"C": 0.000944,
|
|
"V": 487.88716856,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.46056426
|
|
},
|
|
{
|
|
"O": 0.000944,
|
|
"H": 0.000944,
|
|
"L": 0.000944,
|
|
"C": 0.000944,
|
|
"V": 892.49003638,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.84251054
|
|
},
|
|
{
|
|
"O": 0.000944,
|
|
"H": 0.00094489,
|
|
"L": 0.000944,
|
|
"C": 0.00094489,
|
|
"V": 461.91752364,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.43607061
|
|
},
|
|
{
|
|
"O": 0.0009445,
|
|
"H": 0.0009445,
|
|
"L": 0.000944,
|
|
"C": 0.000944,
|
|
"V": 196.41501678,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.18544416
|
|
},
|
|
{
|
|
"O": 0.000944,
|
|
"H": 0.000944,
|
|
"L": 0.000944,
|
|
"C": 0.000944,
|
|
"V": 614.71075392,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.58028693
|
|
},
|
|
{
|
|
"O": 0.000944,
|
|
"H": 0.000944,
|
|
"L": 0.00094399,
|
|
"C": 0.00094399,
|
|
"V": 197.98707228,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.18689795
|
|
},
|
|
{
|
|
"O": 0.00094399,
|
|
"H": 0.00094399,
|
|
"L": 0.00094041,
|
|
"C": 0.00094041,
|
|
"V": 27.38809549,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.02579258
|
|
},
|
|
{
|
|
"O": 0.00094041,
|
|
"H": 0.00094041,
|
|
"L": 0.00094041,
|
|
"C": 0.00094041,
|
|
"V": 171.0541576,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.160861
|
|
},
|
|
{
|
|
"O": 0.00094041,
|
|
"H": 0.00094041,
|
|
"L": 0.00094,
|
|
"C": 0.00094002,
|
|
"V": 253.03178257,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.23792491
|
|
},
|
|
{
|
|
"O": 0.00094002,
|
|
"H": 0.0009404,
|
|
"L": 0.00093986,
|
|
"C": 0.00093986,
|
|
"V": 800.75201733,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.75266232
|
|
},
|
|
{
|
|
"O": 0.00093986,
|
|
"H": 0.00093986,
|
|
"L": 0.00093917,
|
|
"C": 0.00093985,
|
|
"V": 141.67539618,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.13311567
|
|
},
|
|
{
|
|
"O": 0.00093985,
|
|
"H": 0.00093985,
|
|
"L": 0.00093916,
|
|
"C": 0.00093916,
|
|
"V": 530.19659671,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.49793985
|
|
},
|
|
{
|
|
"O": 0.00093916,
|
|
"H": 0.00093926,
|
|
"L": 0.0009387,
|
|
"C": 0.0009387,
|
|
"V": 831.74559095,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.78112919
|
|
},
|
|
{
|
|
"O": 0.0009387,
|
|
"H": 0.0009387,
|
|
"L": 0.00093708,
|
|
"C": 0.0009387,
|
|
"V": 448.21590497,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.42071527
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.00093926,
|
|
"L": 0.00093647,
|
|
"C": 0.00093926,
|
|
"V": 1199.96736788,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 1.12423115
|
|
},
|
|
{
|
|
"O": 0.00093656,
|
|
"H": 0.00093985,
|
|
"L": 0.00093656,
|
|
"C": 0.00093985,
|
|
"V": 1121.16635386,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 1.05026902
|
|
},
|
|
{
|
|
"O": 0.00093658,
|
|
"H": 0.00093985,
|
|
"L": 0.00093658,
|
|
"C": 0.00093985,
|
|
"V": 33.61194953,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.03155439
|
|
},
|
|
{
|
|
"O": 0.00093985,
|
|
"H": 0.00093985,
|
|
"L": 0.00093647,
|
|
"C": 0.00093647,
|
|
"V": 1117.40498968,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 1.04673642
|
|
},
|
|
{
|
|
"O": 0.00093985,
|
|
"H": 0.00093985,
|
|
"L": 0.00093658,
|
|
"C": 0.00093658,
|
|
"V": 407.55297494,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.38175357
|
|
},
|
|
{
|
|
"O": 0.00093986,
|
|
"H": 0.00094041,
|
|
"L": 0.00093985,
|
|
"C": 0.00094041,
|
|
"V": 447.96273974,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.42118378
|
|
},
|
|
{
|
|
"O": 0.00094041,
|
|
"H": 0.00094041,
|
|
"L": 0.00093659,
|
|
"C": 0.00094041,
|
|
"V": 679.32672546,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.63807014
|
|
},
|
|
{
|
|
"O": 0.00093661,
|
|
"H": 0.00094041,
|
|
"L": 0.00093661,
|
|
"C": 0.0009404,
|
|
"V": 416.29424538,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.39136
|
|
},
|
|
{
|
|
"O": 0.0009404,
|
|
"H": 0.0009404,
|
|
"L": 0.0009404,
|
|
"C": 0.0009404,
|
|
"V": 52.45458357,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.04932827
|
|
},
|
|
{
|
|
"O": 0.0009404,
|
|
"H": 0.0009404,
|
|
"L": 0.0009404,
|
|
"C": 0.0009404,
|
|
"V": 63.10722627,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.05934602
|
|
},
|
|
{
|
|
"O": 0.00094003,
|
|
"H": 0.0009404,
|
|
"L": 0.00094003,
|
|
"C": 0.00094003,
|
|
"V": 142.85379458,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.13432977
|
|
},
|
|
{
|
|
"O": 0.00094003,
|
|
"H": 0.0009404,
|
|
"L": 0.00094003,
|
|
"C": 0.0009404,
|
|
"V": 833.60301915,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.78367755
|
|
},
|
|
{
|
|
"O": 0.00094003,
|
|
"H": 0.0009404,
|
|
"L": 0.00093908,
|
|
"C": 0.00094003,
|
|
"V": 450.3500325,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.42335113
|
|
},
|
|
{
|
|
"O": 0.00093662,
|
|
"H": 0.00094003,
|
|
"L": 0.00093662,
|
|
"C": 0.00093673,
|
|
"V": 87.30479288,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.08186918
|
|
},
|
|
{
|
|
"O": 0.000938,
|
|
"H": 0.00093992,
|
|
"L": 0.00093658,
|
|
"C": 0.00093992,
|
|
"V": 1656.75144933,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 1.5528089
|
|
},
|
|
{
|
|
"O": 0.00093992,
|
|
"H": 0.00093992,
|
|
"L": 0.00093684,
|
|
"C": 0.00093684,
|
|
"V": 1379.02405566,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 1.29205131
|
|
},
|
|
{
|
|
"O": 0.00093992,
|
|
"H": 0.00094,
|
|
"L": 0.00093684,
|
|
"C": 0.00094,
|
|
"V": 1693.24275026,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 1.5884163
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.000942,
|
|
"L": 0.00094,
|
|
"C": 0.000942,
|
|
"V": 1688.24337656,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 1.58746429
|
|
},
|
|
{
|
|
"O": 0.000942,
|
|
"H": 0.00094325,
|
|
"L": 0.000942,
|
|
"C": 0.00094325,
|
|
"V": 101.37698194,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.09550388
|
|
},
|
|
{
|
|
"O": 0.00094332,
|
|
"H": 0.00094395,
|
|
"L": 0.00094332,
|
|
"C": 0.00094341,
|
|
"V": 78.64241124,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.07420943
|
|
},
|
|
{
|
|
"O": 0.00094341,
|
|
"H": 0.00094341,
|
|
"L": 0.00094341,
|
|
"C": 0.00094341,
|
|
"V": 287.90180249,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.27160943
|
|
},
|
|
{
|
|
"O": 0.00094384,
|
|
"H": 0.00094395,
|
|
"L": 0.0009435,
|
|
"C": 0.00094395,
|
|
"V": 130.58686046,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.12325808
|
|
},
|
|
{
|
|
"O": 0.00094395,
|
|
"H": 0.00094581,
|
|
"L": 0.00093698,
|
|
"C": 0.00094581,
|
|
"V": 4654.11989436,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 4.39124489
|
|
},
|
|
{
|
|
"O": 0.00094434,
|
|
"H": 0.00094579,
|
|
"L": 0.00094395,
|
|
"C": 0.00094449,
|
|
"V": 196.21399985,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.18535025
|
|
},
|
|
{
|
|
"O": 0.00094395,
|
|
"H": 0.00094579,
|
|
"L": 0.00093727,
|
|
"C": 0.00094579,
|
|
"V": 556.82186039,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.52255848
|
|
},
|
|
{
|
|
"O": 0.00094449,
|
|
"H": 0.000945,
|
|
"L": 0.00094449,
|
|
"C": 0.00094449,
|
|
"V": 32.5291794,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.03072857
|
|
},
|
|
{
|
|
"O": 0.00094449,
|
|
"H": 0.000945,
|
|
"L": 0.00094449,
|
|
"C": 0.000945,
|
|
"V": 860.13377579,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.81239091
|
|
},
|
|
{
|
|
"O": 0.00094463,
|
|
"H": 0.00094582,
|
|
"L": 0.00094449,
|
|
"C": 0.00094449,
|
|
"V": 416.9814827,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.39393012
|
|
},
|
|
{
|
|
"O": 0.000945,
|
|
"H": 0.000945,
|
|
"L": 0.00094449,
|
|
"C": 0.00094449,
|
|
"V": 44.26047007,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.04182385
|
|
},
|
|
{
|
|
"O": 0.00094394,
|
|
"H": 0.00094449,
|
|
"L": 0.00094394,
|
|
"C": 0.00094449,
|
|
"V": 33.86628313,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.03197644
|
|
},
|
|
{
|
|
"O": 0.00094449,
|
|
"H": 0.00094449,
|
|
"L": 0.0009435,
|
|
"C": 0.0009435,
|
|
"V": 307.19980235,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.29004935
|
|
},
|
|
{
|
|
"O": 0.00094449,
|
|
"H": 0.00094582,
|
|
"L": 0.00094394,
|
|
"C": 0.00094582,
|
|
"V": 1917.67209148,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 1.81183373
|
|
},
|
|
{
|
|
"O": 0.00094582,
|
|
"H": 0.00094582,
|
|
"L": 0.0009435,
|
|
"C": 0.0009435,
|
|
"V": 1597.88919533,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 1.50816293
|
|
},
|
|
{
|
|
"O": 0.0009435,
|
|
"H": 0.0009435,
|
|
"L": 0.00094032,
|
|
"C": 0.00094032,
|
|
"V": 173.22553725,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.16309737
|
|
},
|
|
{
|
|
"O": 0.00094032,
|
|
"H": 0.00094072,
|
|
"L": 0.00093882,
|
|
"C": 0.00094041,
|
|
"V": 72.77939108,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.0684174
|
|
},
|
|
{
|
|
"O": 0.00094041,
|
|
"H": 0.0009434,
|
|
"L": 0.00094041,
|
|
"C": 0.0009434,
|
|
"V": 122.44566339,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.11525525
|
|
},
|
|
{
|
|
"O": 0.0009435,
|
|
"H": 0.0009435,
|
|
"L": 0.00094031,
|
|
"C": 0.00094031,
|
|
"V": 1458.68738667,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.37618404
|
|
},
|
|
{
|
|
"O": 0.0009435,
|
|
"H": 0.00094582,
|
|
"L": 0.00093904,
|
|
"C": 0.00093904,
|
|
"V": 269.09594271,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.25308112
|
|
},
|
|
{
|
|
"O": 0.00093902,
|
|
"H": 0.0009458,
|
|
"L": 0.00093884,
|
|
"C": 0.00093902,
|
|
"V": 450.20099288,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.42296093
|
|
},
|
|
{
|
|
"O": 0.00094577,
|
|
"H": 0.0009458,
|
|
"L": 0.00094566,
|
|
"C": 0.00094577,
|
|
"V": 331.18900723,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.31322339
|
|
},
|
|
{
|
|
"O": 0.00094566,
|
|
"H": 0.00094577,
|
|
"L": 0.00094566,
|
|
"C": 0.00094566,
|
|
"V": 184.83997379,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.17480951
|
|
},
|
|
{
|
|
"O": 0.00094566,
|
|
"H": 0.00094575,
|
|
"L": 0.00094265,
|
|
"C": 0.00094265,
|
|
"V": 190.04619161,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.1797122
|
|
},
|
|
{
|
|
"O": 0.00094265,
|
|
"H": 0.00094564,
|
|
"L": 0.00094265,
|
|
"C": 0.00094564,
|
|
"V": 416.14821583,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.39339222
|
|
},
|
|
{
|
|
"O": 0.00094564,
|
|
"H": 0.00094575,
|
|
"L": 0.00094564,
|
|
"C": 0.00094564,
|
|
"V": 190.96150145,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.18058218
|
|
},
|
|
{
|
|
"O": 0.00094575,
|
|
"H": 0.00094575,
|
|
"L": 0.00094564,
|
|
"C": 0.00094575,
|
|
"V": 1686.78832829,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 1.59525754
|
|
},
|
|
{
|
|
"O": 0.00094575,
|
|
"H": 0.00094575,
|
|
"L": 0.00094564,
|
|
"C": 0.00094575,
|
|
"V": 717.09638058,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.67817434
|
|
},
|
|
{
|
|
"O": 0.00094564,
|
|
"H": 0.00094575,
|
|
"L": 0.00094564,
|
|
"C": 0.00094574,
|
|
"V": 186.35095771,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.17622409
|
|
},
|
|
{
|
|
"O": 0.00094564,
|
|
"H": 0.00094575,
|
|
"L": 0.0009453,
|
|
"C": 0.0009453,
|
|
"V": 142.52423609,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.13474392
|
|
},
|
|
{
|
|
"O": 0.0009453,
|
|
"H": 0.00094575,
|
|
"L": 0.0009453,
|
|
"C": 0.00094575,
|
|
"V": 127.7258823,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.12076177
|
|
},
|
|
{
|
|
"O": 0.0009454,
|
|
"H": 0.00094575,
|
|
"L": 0.00094301,
|
|
"C": 0.00094301,
|
|
"V": 983.67564286,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.9291843
|
|
},
|
|
{
|
|
"O": 0.00094301,
|
|
"H": 0.00094301,
|
|
"L": 0.00094266,
|
|
"C": 0.00094299,
|
|
"V": 3055.84676884,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 2.88149994
|
|
},
|
|
{
|
|
"O": 0.000943,
|
|
"H": 0.000943,
|
|
"L": 0.00094299,
|
|
"C": 0.00094299,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.47149619
|
|
},
|
|
{
|
|
"O": 0.00094299,
|
|
"H": 0.0009454,
|
|
"L": 0.00094299,
|
|
"C": 0.0009454,
|
|
"V": 51.5925755,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.04870454
|
|
},
|
|
{
|
|
"O": 0.0009454,
|
|
"H": 0.0009454,
|
|
"L": 0.00094299,
|
|
"C": 0.00094299,
|
|
"V": 2212.96000748,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 2.08683515
|
|
},
|
|
{
|
|
"O": 0.00094299,
|
|
"H": 0.0009435,
|
|
"L": 0.00094299,
|
|
"C": 0.0009435,
|
|
"V": 60.0,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.05660489
|
|
},
|
|
{
|
|
"O": 0.00094299,
|
|
"H": 0.0009454,
|
|
"L": 0.00094299,
|
|
"C": 0.00094299,
|
|
"V": 3519.63418357,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 3.3232098
|
|
},
|
|
{
|
|
"O": 0.00094299,
|
|
"H": 0.00094299,
|
|
"L": 0.00094271,
|
|
"C": 0.00094271,
|
|
"V": 20.41442198,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.01924529
|
|
},
|
|
{
|
|
"O": 0.00094265,
|
|
"H": 0.00094268,
|
|
"L": 0.00093937,
|
|
"C": 0.00093937,
|
|
"V": 164.30616051,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.15483129
|
|
},
|
|
{
|
|
"O": 0.00093937,
|
|
"H": 0.00094265,
|
|
"L": 0.000939,
|
|
"C": 0.00094265,
|
|
"V": 286.05651448,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.26941619
|
|
},
|
|
{
|
|
"O": 0.00094265,
|
|
"H": 0.00094268,
|
|
"L": 0.00093844,
|
|
"C": 0.00093852,
|
|
"V": 372.1670261,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.34938563
|
|
},
|
|
{
|
|
"O": 0.00094268,
|
|
"H": 0.00094268,
|
|
"L": 0.00093857,
|
|
"C": 0.00094266,
|
|
"V": 134.1,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.12598152
|
|
},
|
|
{
|
|
"O": 0.00094266,
|
|
"H": 0.00094266,
|
|
"L": 0.00094265,
|
|
"C": 0.00094266,
|
|
"V": 124.74363785,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.1175903
|
|
},
|
|
{
|
|
"O": 0.00094265,
|
|
"H": 0.00094267,
|
|
"L": 0.000942,
|
|
"C": 0.000942,
|
|
"V": 41.15966951,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.03879883
|
|
},
|
|
{
|
|
"O": 0.000942,
|
|
"H": 0.00094266,
|
|
"L": 0.000942,
|
|
"C": 0.00094266,
|
|
"V": 90.85054357,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.08559643
|
|
},
|
|
{
|
|
"O": 0.000942,
|
|
"H": 0.00094266,
|
|
"L": 0.00094072,
|
|
"C": 0.00094072,
|
|
"V": 296.65854102,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.27945606
|
|
},
|
|
{
|
|
"O": 0.00094005,
|
|
"H": 0.00094072,
|
|
"L": 0.00093843,
|
|
"C": 0.00093843,
|
|
"V": 315.2962019,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.29611806
|
|
},
|
|
{
|
|
"O": 0.00093843,
|
|
"H": 0.00094002,
|
|
"L": 0.00093843,
|
|
"C": 0.00094002,
|
|
"V": 710.75078779,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.66770345
|
|
},
|
|
{
|
|
"O": 0.00093843,
|
|
"H": 0.00094001,
|
|
"L": 0.00093843,
|
|
"C": 0.00094001,
|
|
"V": 172.33168394,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.16173044
|
|
},
|
|
{
|
|
"O": 0.00094001,
|
|
"H": 0.00094001,
|
|
"L": 0.00093843,
|
|
"C": 0.00093843,
|
|
"V": 541.32382678,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.5088254
|
|
},
|
|
{
|
|
"O": 0.00094001,
|
|
"H": 0.00094001,
|
|
"L": 0.00093843,
|
|
"C": 0.00093843,
|
|
"V": 224.296437,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.21050112
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 23.16649841,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.02177649
|
|
},
|
|
{
|
|
"O": 0.00093843,
|
|
"H": 0.00094,
|
|
"L": 0.000938,
|
|
"C": 0.000938,
|
|
"V": 1474.6934359,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 1.38389567
|
|
},
|
|
{
|
|
"O": 0.00093845,
|
|
"H": 0.00093845,
|
|
"L": 0.00093663,
|
|
"C": 0.00093663,
|
|
"V": 204.11553134,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.19136059
|
|
},
|
|
{
|
|
"O": 0.00093658,
|
|
"H": 0.00093666,
|
|
"L": 0.00093598,
|
|
"C": 0.00093598,
|
|
"V": 186.42073516,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.1745796
|
|
},
|
|
{
|
|
"O": 0.0009384,
|
|
"H": 0.00093842,
|
|
"L": 0.00093513,
|
|
"C": 0.00093842,
|
|
"V": 245.66015539,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.22985652
|
|
},
|
|
{
|
|
"O": 0.00093513,
|
|
"H": 0.00093598,
|
|
"L": 0.00093309,
|
|
"C": 0.00093483,
|
|
"V": 550.93963542,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.51500805
|
|
},
|
|
{
|
|
"O": 0.00093836,
|
|
"H": 0.00093836,
|
|
"L": 0.000935,
|
|
"C": 0.000935,
|
|
"V": 181.45894439,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.16971968
|
|
},
|
|
{
|
|
"O": 0.000935,
|
|
"H": 0.00093829,
|
|
"L": 0.000935,
|
|
"C": 0.00093829,
|
|
"V": 25.99939888,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.02431233
|
|
},
|
|
{
|
|
"O": 0.00093792,
|
|
"H": 0.00093828,
|
|
"L": 0.000935,
|
|
"C": 0.00093828,
|
|
"V": 228.93174688,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.21420653
|
|
},
|
|
{
|
|
"O": 0.00093828,
|
|
"H": 0.00093828,
|
|
"L": 0.00093483,
|
|
"C": 0.00093483,
|
|
"V": 2711.45499194,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 2.53505072
|
|
},
|
|
{
|
|
"O": 0.00093483,
|
|
"H": 0.00093786,
|
|
"L": 0.00093213,
|
|
"C": 0.00093786,
|
|
"V": 1141.97301044,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 1.06798222
|
|
},
|
|
{
|
|
"O": 0.00093785,
|
|
"H": 0.00093785,
|
|
"L": 0.00093145,
|
|
"C": 0.00093661,
|
|
"V": 431.49301013,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.40267643
|
|
},
|
|
{
|
|
"O": 0.00093661,
|
|
"H": 0.00093662,
|
|
"L": 0.00093202,
|
|
"C": 0.000933,
|
|
"V": 3279.74542535,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 3.05999109
|
|
},
|
|
{
|
|
"O": 0.00093204,
|
|
"H": 0.00093631,
|
|
"L": 0.00093113,
|
|
"C": 0.00093116,
|
|
"V": 2365.60418489,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 2.20541393
|
|
},
|
|
{
|
|
"O": 0.00093602,
|
|
"H": 0.00093602,
|
|
"L": 0.00093,
|
|
"C": 0.00093001,
|
|
"V": 2691.68987465,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 2.50428688
|
|
},
|
|
{
|
|
"O": 0.00093001,
|
|
"H": 0.00093465,
|
|
"L": 0.00093,
|
|
"C": 0.00093001,
|
|
"V": 1803.02214018,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 1.67761739
|
|
},
|
|
{
|
|
"O": 0.00093449,
|
|
"H": 0.00093451,
|
|
"L": 0.00093005,
|
|
"C": 0.00093005,
|
|
"V": 445.18723022,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.41485267
|
|
},
|
|
{
|
|
"O": 0.00093398,
|
|
"H": 0.00093398,
|
|
"L": 0.00093,
|
|
"C": 0.00093397,
|
|
"V": 7809.52084607,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 7.26552069
|
|
},
|
|
{
|
|
"O": 0.00093397,
|
|
"H": 0.00093397,
|
|
"L": 0.00092842,
|
|
"C": 0.00093396,
|
|
"V": 1028.1330544,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.95628458
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093396,
|
|
"L": 0.00093,
|
|
"C": 0.00093395,
|
|
"V": 302.57372313,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.28257058
|
|
},
|
|
{
|
|
"O": 0.00093395,
|
|
"H": 0.00093395,
|
|
"L": 0.00092756,
|
|
"C": 0.00092756,
|
|
"V": 194.66565503,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.18078626
|
|
},
|
|
{
|
|
"O": 0.00092756,
|
|
"H": 0.00092756,
|
|
"L": 0.00092401,
|
|
"C": 0.00092401,
|
|
"V": 744.48115769,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.68874972
|
|
},
|
|
{
|
|
"O": 0.00092401,
|
|
"H": 0.00092401,
|
|
"L": 0.00092351,
|
|
"C": 0.00092351,
|
|
"V": 314.43484927,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.29052039
|
|
},
|
|
{
|
|
"O": 0.00092351,
|
|
"H": 0.00092392,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 2132.10790842,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 1.96288532
|
|
},
|
|
{
|
|
"O": 0.000922,
|
|
"H": 0.000922,
|
|
"L": 0.0009189,
|
|
"C": 0.000922,
|
|
"V": 423.85798523,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.39010541
|
|
},
|
|
{
|
|
"O": 0.00091891,
|
|
"H": 0.00092392,
|
|
"L": 0.00091881,
|
|
"C": 0.00092138,
|
|
"V": 838.28212816,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.77250346
|
|
},
|
|
{
|
|
"O": 0.00092138,
|
|
"H": 0.00092138,
|
|
"L": 0.00091836,
|
|
"C": 0.00091836,
|
|
"V": 205.38702507,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.18871873
|
|
},
|
|
{
|
|
"O": 0.0009183,
|
|
"H": 0.00091848,
|
|
"L": 0.000918,
|
|
"C": 0.00091848,
|
|
"V": 1891.04345299,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 1.73660689
|
|
},
|
|
{
|
|
"O": 0.000918,
|
|
"H": 0.00091848,
|
|
"L": 0.0009151,
|
|
"C": 0.00091848,
|
|
"V": 4619.77671419,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 4.23561175
|
|
},
|
|
{
|
|
"O": 0.00091669,
|
|
"H": 0.00091848,
|
|
"L": 0.00091669,
|
|
"C": 0.00091703,
|
|
"V": 276.24133502,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.25349408
|
|
},
|
|
{
|
|
"O": 0.00091681,
|
|
"H": 0.000918,
|
|
"L": 0.00091681,
|
|
"C": 0.000918,
|
|
"V": 742.42703565,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.68141529
|
|
},
|
|
{
|
|
"O": 0.000918,
|
|
"H": 0.000918,
|
|
"L": 0.00091681,
|
|
"C": 0.00091681,
|
|
"V": 1686.97323279,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 1.54735009
|
|
},
|
|
{
|
|
"O": 0.00091681,
|
|
"H": 0.00091848,
|
|
"L": 0.00091681,
|
|
"C": 0.00091687,
|
|
"V": 702.84108735,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.64486214
|
|
},
|
|
{
|
|
"O": 0.00091848,
|
|
"H": 0.00091874,
|
|
"L": 0.00091687,
|
|
"C": 0.00091874,
|
|
"V": 1970.66950266,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 1.80936076
|
|
},
|
|
{
|
|
"O": 0.00091874,
|
|
"H": 0.00092192,
|
|
"L": 0.00091874,
|
|
"C": 0.00091874,
|
|
"V": 1834.76442983,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 1.6857229
|
|
},
|
|
{
|
|
"O": 0.00091874,
|
|
"H": 0.00091874,
|
|
"L": 0.00091874,
|
|
"C": 0.00091874,
|
|
"V": 729.94271822,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.67062753
|
|
},
|
|
{
|
|
"O": 0.00091873,
|
|
"H": 0.00092392,
|
|
"L": 0.00091687,
|
|
"C": 0.0009187,
|
|
"V": 629.23974218,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.57808829
|
|
},
|
|
{
|
|
"O": 0.00092392,
|
|
"H": 0.0009241,
|
|
"L": 0.0009187,
|
|
"C": 0.0009188,
|
|
"V": 457.43703404,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.42048017
|
|
},
|
|
{
|
|
"O": 0.00091687,
|
|
"H": 0.0009188,
|
|
"L": 0.00091687,
|
|
"C": 0.0009187,
|
|
"V": 177.16813368,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.16275296
|
|
},
|
|
{
|
|
"O": 0.00091865,
|
|
"H": 0.00091865,
|
|
"L": 0.0009151,
|
|
"C": 0.00091548,
|
|
"V": 581.41848094,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.53303275
|
|
},
|
|
{
|
|
"O": 0.00091548,
|
|
"H": 0.00091865,
|
|
"L": 0.0009151,
|
|
"C": 0.00091548,
|
|
"V": 214.25495209,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.19617151
|
|
},
|
|
{
|
|
"O": 0.00091548,
|
|
"H": 0.00091864,
|
|
"L": 0.00091548,
|
|
"C": 0.00091864,
|
|
"V": 782.76542884,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.7166483
|
|
},
|
|
{
|
|
"O": 0.00091864,
|
|
"H": 0.00091864,
|
|
"L": 0.000915,
|
|
"C": 0.00091864,
|
|
"V": 468.33584579,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.42976683
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.00091862,
|
|
"L": 0.00091491,
|
|
"C": 0.000915,
|
|
"V": 369.49140607,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.33808557
|
|
},
|
|
{
|
|
"O": 0.00091861,
|
|
"H": 0.00091862,
|
|
"L": 0.000915,
|
|
"C": 0.000915,
|
|
"V": 108.02971681,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.09905061
|
|
},
|
|
{
|
|
"O": 0.00091501,
|
|
"H": 0.00091861,
|
|
"L": 0.00091487,
|
|
"C": 0.000915,
|
|
"V": 794.77300057,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.72721474
|
|
},
|
|
{
|
|
"O": 0.00091501,
|
|
"H": 0.00091861,
|
|
"L": 0.00091487,
|
|
"C": 0.000915,
|
|
"V": 902.75685965,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.82600982
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.00091861,
|
|
"L": 0.00091191,
|
|
"C": 0.00091861,
|
|
"V": 1336.65407187,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 1.22256541
|
|
},
|
|
{
|
|
"O": 0.00091861,
|
|
"H": 0.00091861,
|
|
"L": 0.00091111,
|
|
"C": 0.00091111,
|
|
"V": 967.64314481,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.88366539
|
|
},
|
|
{
|
|
"O": 0.00091111,
|
|
"H": 0.00091111,
|
|
"L": 0.00091,
|
|
"C": 0.00091005,
|
|
"V": 1219.96960626,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 1.11075451
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.0009101,
|
|
"L": 0.0009025,
|
|
"C": 0.0009101,
|
|
"V": 6144.7877343,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 5.57335054
|
|
},
|
|
{
|
|
"O": 0.0009101,
|
|
"H": 0.00091031,
|
|
"L": 0.0009101,
|
|
"C": 0.0009102,
|
|
"V": 1132.9673343,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 1.03122311
|
|
},
|
|
{
|
|
"O": 0.0009102,
|
|
"H": 0.0009102,
|
|
"L": 0.00090559,
|
|
"C": 0.00090608,
|
|
"V": 659.37040031,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.5996423
|
|
},
|
|
{
|
|
"O": 0.00090981,
|
|
"H": 0.00090981,
|
|
"L": 0.0009059,
|
|
"C": 0.00090979,
|
|
"V": 757.84725985,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.68785347
|
|
},
|
|
{
|
|
"O": 0.00090979,
|
|
"H": 0.00090979,
|
|
"L": 0.00090618,
|
|
"C": 0.00090979,
|
|
"V": 383.25038858,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.34819229
|
|
},
|
|
{
|
|
"O": 0.00090979,
|
|
"H": 0.0009098,
|
|
"L": 0.00090611,
|
|
"C": 0.00090894,
|
|
"V": 1861.8879478,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 1.69124203
|
|
},
|
|
{
|
|
"O": 0.00090894,
|
|
"H": 0.00090894,
|
|
"L": 0.0009059,
|
|
"C": 0.00090894,
|
|
"V": 451.26028806,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.40962239
|
|
},
|
|
{
|
|
"O": 0.00090894,
|
|
"H": 0.00090979,
|
|
"L": 0.00090411,
|
|
"C": 0.00090979,
|
|
"V": 1095.43567755,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.99320663
|
|
},
|
|
{
|
|
"O": 0.00090501,
|
|
"H": 0.00091031,
|
|
"L": 0.00090501,
|
|
"C": 0.00091031,
|
|
"V": 3262.78987921,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 2.96248559
|
|
},
|
|
{
|
|
"O": 0.00091031,
|
|
"H": 0.00091188,
|
|
"L": 0.00090612,
|
|
"C": 0.00091188,
|
|
"V": 1182.66034235,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 1.07695323
|
|
},
|
|
{
|
|
"O": 0.00091188,
|
|
"H": 0.00091864,
|
|
"L": 0.00091144,
|
|
"C": 0.00091198,
|
|
"V": 1637.94882778,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 1.50011968
|
|
},
|
|
{
|
|
"O": 0.00091191,
|
|
"H": 0.000912,
|
|
"L": 0.00091191,
|
|
"C": 0.00091199,
|
|
"V": 597.27208665,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.54470668
|
|
},
|
|
{
|
|
"O": 0.00091323,
|
|
"H": 0.0009194,
|
|
"L": 0.00091323,
|
|
"C": 0.0009194,
|
|
"V": 2475.94551343,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 2.2742323
|
|
},
|
|
{
|
|
"O": 0.00091713,
|
|
"H": 0.0009194,
|
|
"L": 0.00091199,
|
|
"C": 0.00091199,
|
|
"V": 2752.44920869,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 2.52789352
|
|
},
|
|
{
|
|
"O": 0.00091009,
|
|
"H": 0.00091952,
|
|
"L": 0.00091008,
|
|
"C": 0.00091952,
|
|
"V": 183.7915339,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.16764464
|
|
},
|
|
{
|
|
"O": 0.00091854,
|
|
"H": 0.000919,
|
|
"L": 0.0009101,
|
|
"C": 0.0009107,
|
|
"V": 111.5523512,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.10197756
|
|
},
|
|
{
|
|
"O": 0.00091071,
|
|
"H": 0.00091798,
|
|
"L": 0.00090974,
|
|
"C": 0.00090974,
|
|
"V": 2152.9322451,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 1.96156747
|
|
},
|
|
{
|
|
"O": 0.00091072,
|
|
"H": 0.00091072,
|
|
"L": 0.00091072,
|
|
"C": 0.00091072,
|
|
"V": 34.85145736,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.03173991
|
|
},
|
|
{
|
|
"O": 0.00091788,
|
|
"H": 0.00091793,
|
|
"L": 0.00091096,
|
|
"C": 0.00091172,
|
|
"V": 183.1228305,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.16800171
|
|
},
|
|
{
|
|
"O": 0.00091183,
|
|
"H": 0.00094059,
|
|
"L": 0.00091183,
|
|
"C": 0.00094059,
|
|
"V": 5789.42012917,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 5.33031604
|
|
},
|
|
{
|
|
"O": 0.00092726,
|
|
"H": 0.00093954,
|
|
"L": 0.00091819,
|
|
"C": 0.00091971,
|
|
"V": 810.88695827,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.75175699
|
|
},
|
|
{
|
|
"O": 0.00093613,
|
|
"H": 0.00093613,
|
|
"L": 0.00091987,
|
|
"C": 0.000925,
|
|
"V": 1120.01707933,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 1.03683093
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.00093089,
|
|
"L": 0.00092,
|
|
"C": 0.00092006,
|
|
"V": 339.12437459,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.31342312
|
|
},
|
|
{
|
|
"O": 0.00092699,
|
|
"H": 0.0009273,
|
|
"L": 0.00092,
|
|
"C": 0.00092404,
|
|
"V": 1795.33403525,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 1.65572617
|
|
},
|
|
{
|
|
"O": 0.00092404,
|
|
"H": 0.00092757,
|
|
"L": 0.00092404,
|
|
"C": 0.00092501,
|
|
"V": 1096.71414885,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 1.01457177
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092892,
|
|
"L": 0.00092104,
|
|
"C": 0.00092521,
|
|
"V": 1224.63909888,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 1.13091918
|
|
},
|
|
{
|
|
"O": 0.00092521,
|
|
"H": 0.00093031,
|
|
"L": 0.00092521,
|
|
"C": 0.00092757,
|
|
"V": 1206.20823845,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 1.11866933
|
|
},
|
|
{
|
|
"O": 0.00092814,
|
|
"H": 0.00094008,
|
|
"L": 0.00092814,
|
|
"C": 0.00094,
|
|
"V": 3005.96794623,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 2.81049665
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.0009437,
|
|
"L": 0.00094,
|
|
"C": 0.00094327,
|
|
"V": 3667.47988895,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 3.44968226
|
|
},
|
|
{
|
|
"O": 0.0009437,
|
|
"H": 0.000946,
|
|
"L": 0.00094327,
|
|
"C": 0.00094582,
|
|
"V": 682.48086227,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.64472545
|
|
},
|
|
{
|
|
"O": 0.00094582,
|
|
"H": 0.00094612,
|
|
"L": 0.00093701,
|
|
"C": 0.00094333,
|
|
"V": 5154.83208624,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 4.87146883
|
|
},
|
|
{
|
|
"O": 0.00094333,
|
|
"H": 0.00094333,
|
|
"L": 0.00093097,
|
|
"C": 0.00093097,
|
|
"V": 81.62114163,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.07655368
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094333,
|
|
"L": 0.00093947,
|
|
"C": 0.00094333,
|
|
"V": 628.98039392,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.59187894
|
|
},
|
|
{
|
|
"O": 0.00094333,
|
|
"H": 0.00094333,
|
|
"L": 0.00093214,
|
|
"C": 0.0009335,
|
|
"V": 1816.50952141,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 1.70674536
|
|
},
|
|
{
|
|
"O": 0.00093415,
|
|
"H": 0.00094011,
|
|
"L": 0.00093414,
|
|
"C": 0.00094011,
|
|
"V": 248.56439951,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.23222013
|
|
},
|
|
{
|
|
"O": 0.00094011,
|
|
"H": 0.00094327,
|
|
"L": 0.0009344,
|
|
"C": 0.00093447,
|
|
"V": 971.45619543,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.90977254
|
|
},
|
|
{
|
|
"O": 0.00094007,
|
|
"H": 0.00094011,
|
|
"L": 0.00093447,
|
|
"C": 0.00093447,
|
|
"V": 663.04828456,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.62197612
|
|
},
|
|
{
|
|
"O": 0.00093447,
|
|
"H": 0.00093476,
|
|
"L": 0.00093447,
|
|
"C": 0.00093447,
|
|
"V": 144.74302786,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.13526772
|
|
},
|
|
{
|
|
"O": 0.00093447,
|
|
"H": 0.00094,
|
|
"L": 0.00093447,
|
|
"C": 0.0009377,
|
|
"V": 651.24677477,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.61172496
|
|
},
|
|
{
|
|
"O": 0.0009377,
|
|
"H": 0.00093999,
|
|
"L": 0.0009377,
|
|
"C": 0.0009377,
|
|
"V": 782.46142952,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.73381878
|
|
},
|
|
{
|
|
"O": 0.0009377,
|
|
"H": 0.0009377,
|
|
"L": 0.00093294,
|
|
"C": 0.00093389,
|
|
"V": 785.42755247,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.73385715
|
|
},
|
|
{
|
|
"O": 0.000933,
|
|
"H": 0.0009344,
|
|
"L": 0.000933,
|
|
"C": 0.000933,
|
|
"V": 529.15847345,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.49395045
|
|
},
|
|
{
|
|
"O": 0.000933,
|
|
"H": 0.000933,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 667.60086964,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.62198077
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.000933,
|
|
"L": 0.00093,
|
|
"C": 0.000933,
|
|
"V": 1234.28438252,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 1.1509645
|
|
},
|
|
{
|
|
"O": 0.00093284,
|
|
"H": 0.000933,
|
|
"L": 0.00093,
|
|
"C": 0.00093284,
|
|
"V": 680.74723634,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.63428549
|
|
},
|
|
{
|
|
"O": 0.000934,
|
|
"H": 0.000934,
|
|
"L": 0.00093,
|
|
"C": 0.000934,
|
|
"V": 647.718803,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.60407776
|
|
},
|
|
{
|
|
"O": 0.00093284,
|
|
"H": 0.000934,
|
|
"L": 0.00093009,
|
|
"C": 0.00093009,
|
|
"V": 449.93571889,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.41926423
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.000934,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 373.20176078,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.3472213
|
|
},
|
|
{
|
|
"O": 0.00093001,
|
|
"H": 0.00093009,
|
|
"L": 0.00093001,
|
|
"C": 0.00093009,
|
|
"V": 20.64020487,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.01919564
|
|
},
|
|
{
|
|
"O": 0.00093009,
|
|
"H": 0.00093009,
|
|
"L": 0.00093009,
|
|
"C": 0.00093009,
|
|
"V": 211.95125313,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.19713373
|
|
},
|
|
{
|
|
"O": 0.00093009,
|
|
"H": 0.0009318,
|
|
"L": 0.00092975,
|
|
"C": 0.00092975,
|
|
"V": 154.42825363,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.14369269
|
|
},
|
|
{
|
|
"O": 0.00092975,
|
|
"H": 0.00093009,
|
|
"L": 0.00092906,
|
|
"C": 0.00092944,
|
|
"V": 550.12798589,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.51147622
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093178,
|
|
"L": 0.0009266,
|
|
"C": 0.00092933,
|
|
"V": 439.73483178,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.40862136
|
|
},
|
|
{
|
|
"O": 0.00093041,
|
|
"H": 0.00093182,
|
|
"L": 0.00092933,
|
|
"C": 0.00093182,
|
|
"V": 276.50865948,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.25714053
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092999,
|
|
"C": 0.00093,
|
|
"V": 516.35981984,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.48021434
|
|
},
|
|
{
|
|
"O": 0.0009298,
|
|
"H": 0.0009298,
|
|
"L": 0.00092005,
|
|
"C": 0.00092932,
|
|
"V": 2480.28994037,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 2.28895296
|
|
},
|
|
{
|
|
"O": 0.00092932,
|
|
"H": 0.00092932,
|
|
"L": 0.00092924,
|
|
"C": 0.00092924,
|
|
"V": 979.18396999,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.90995761
|
|
},
|
|
{
|
|
"O": 0.00092928,
|
|
"H": 0.00092934,
|
|
"L": 0.0009281,
|
|
"C": 0.00092934,
|
|
"V": 392.72214917,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.36492876
|
|
},
|
|
{
|
|
"O": 0.00092934,
|
|
"H": 0.00092934,
|
|
"L": 0.00092887,
|
|
"C": 0.00092932,
|
|
"V": 313.03903674,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.29090699
|
|
},
|
|
{
|
|
"O": 0.00092933,
|
|
"H": 0.00092933,
|
|
"L": 0.00092555,
|
|
"C": 0.00092739,
|
|
"V": 102.68275394,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.09525282
|
|
},
|
|
{
|
|
"O": 0.00092739,
|
|
"H": 0.00092739,
|
|
"L": 0.00092159,
|
|
"C": 0.00092159,
|
|
"V": 49.21637637,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.04561868
|
|
},
|
|
{
|
|
"O": 0.00092159,
|
|
"H": 0.00092159,
|
|
"L": 0.0009215,
|
|
"C": 0.00092159,
|
|
"V": 908.09217201,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.83688401
|
|
},
|
|
{
|
|
"O": 0.00092158,
|
|
"H": 0.00092158,
|
|
"L": 0.0009205,
|
|
"C": 0.0009205,
|
|
"V": 214.09586501,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.19718247
|
|
},
|
|
{
|
|
"O": 0.00092058,
|
|
"H": 0.00092058,
|
|
"L": 0.00092047,
|
|
"C": 0.0009205,
|
|
"V": 584.42717678,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.53796675
|
|
},
|
|
{
|
|
"O": 0.0009205,
|
|
"H": 0.0009205,
|
|
"L": 0.0009166,
|
|
"C": 0.0009166,
|
|
"V": 1554.02833728,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 1.42876862
|
|
},
|
|
{
|
|
"O": 0.0009166,
|
|
"H": 0.000921,
|
|
"L": 0.00091615,
|
|
"C": 0.00091615,
|
|
"V": 1117.71899549,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 1.02803809
|
|
},
|
|
{
|
|
"O": 0.00091615,
|
|
"H": 0.00091615,
|
|
"L": 0.00090923,
|
|
"C": 0.00091615,
|
|
"V": 700.02071768,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.63869792
|
|
},
|
|
{
|
|
"O": 0.00091615,
|
|
"H": 0.00091615,
|
|
"L": 0.00091084,
|
|
"C": 0.00091103,
|
|
"V": 776.54029328,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.70757153
|
|
},
|
|
{
|
|
"O": 0.00091615,
|
|
"H": 0.00091998,
|
|
"L": 0.00091301,
|
|
"C": 0.00091301,
|
|
"V": 370.89858641,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.33967306
|
|
},
|
|
{
|
|
"O": 0.000913,
|
|
"H": 0.000913,
|
|
"L": 0.00091299,
|
|
"C": 0.000913,
|
|
"V": 140.99243578,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.12872576
|
|
},
|
|
{
|
|
"O": 0.00091288,
|
|
"H": 0.00092307,
|
|
"L": 0.00091051,
|
|
"C": 0.00091111,
|
|
"V": 1614.57609065,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 1.48475275
|
|
},
|
|
{
|
|
"O": 0.0009229,
|
|
"H": 0.0009229,
|
|
"L": 0.00091119,
|
|
"C": 0.00092243,
|
|
"V": 1370.44497062,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 1.25287099
|
|
},
|
|
{
|
|
"O": 0.0009142,
|
|
"H": 0.0009142,
|
|
"L": 0.00091419,
|
|
"C": 0.00091419,
|
|
"V": 265.52764183,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.24274342
|
|
},
|
|
{
|
|
"O": 0.00091424,
|
|
"H": 0.00091425,
|
|
"L": 0.00091424,
|
|
"C": 0.00091424,
|
|
"V": 303.44770296,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.27742651
|
|
},
|
|
{
|
|
"O": 0.00092095,
|
|
"H": 0.00092095,
|
|
"L": 0.0009032,
|
|
"C": 0.0009032,
|
|
"V": 5325.14353915,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 4.83324809
|
|
},
|
|
{
|
|
"O": 0.00090333,
|
|
"H": 0.00092083,
|
|
"L": 0.00090325,
|
|
"C": 0.00092083,
|
|
"V": 247.64035233,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.22496096
|
|
},
|
|
{
|
|
"O": 0.00090861,
|
|
"H": 0.00091967,
|
|
"L": 0.0009086,
|
|
"C": 0.00091967,
|
|
"V": 131.37471659,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.12034392
|
|
},
|
|
{
|
|
"O": 0.00091425,
|
|
"H": 0.00091943,
|
|
"L": 0.0009025,
|
|
"C": 0.00091,
|
|
"V": 2313.93859014,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 2.11012851
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091868,
|
|
"L": 0.0009039,
|
|
"C": 0.00091011,
|
|
"V": 288.42059427,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.26367469
|
|
},
|
|
{
|
|
"O": 0.00091115,
|
|
"H": 0.00091843,
|
|
"L": 0.00091,
|
|
"C": 0.00091028,
|
|
"V": 360.66690089,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.32893092
|
|
},
|
|
{
|
|
"O": 0.00091027,
|
|
"H": 0.00091799,
|
|
"L": 0.00091026,
|
|
"C": 0.00091026,
|
|
"V": 3116.26155106,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 2.85930728
|
|
},
|
|
{
|
|
"O": 0.00091221,
|
|
"H": 0.00091755,
|
|
"L": 0.00091221,
|
|
"C": 0.00091227,
|
|
"V": 61.9557421,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.05667834
|
|
},
|
|
{
|
|
"O": 0.00091236,
|
|
"H": 0.00091688,
|
|
"L": 0.00091227,
|
|
"C": 0.00091228,
|
|
"V": 736.13122117,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.67160805
|
|
},
|
|
{
|
|
"O": 0.00091228,
|
|
"H": 0.00091679,
|
|
"L": 0.00091,
|
|
"C": 0.00091,
|
|
"V": 796.9141289,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.72692759
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091,
|
|
"L": 0.00090863,
|
|
"C": 0.00090863,
|
|
"V": 181.79265727,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.16531565
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091,
|
|
"L": 0.00090863,
|
|
"C": 0.00091,
|
|
"V": 176.90484552,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.1607812
|
|
},
|
|
{
|
|
"O": 0.00090771,
|
|
"H": 0.00091,
|
|
"L": 0.00090672,
|
|
"C": 0.00090672,
|
|
"V": 487.6249554,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.44251316
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00091,
|
|
"L": 0.00090672,
|
|
"C": 0.00090672,
|
|
"V": 945.67942606,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.8592455
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00090672,
|
|
"L": 0.000906,
|
|
"C": 0.00090672,
|
|
"V": 310.37225587,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.28136937
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00090672,
|
|
"L": 0.000906,
|
|
"C": 0.00090672,
|
|
"V": 2515.93828196,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 2.28122634
|
|
},
|
|
{
|
|
"O": 0.00090602,
|
|
"H": 0.00090672,
|
|
"L": 0.00090502,
|
|
"C": 0.00090672,
|
|
"V": 1325.14095859,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 1.20101961
|
|
},
|
|
{
|
|
"O": 0.00090605,
|
|
"H": 0.00090672,
|
|
"L": 0.00090603,
|
|
"C": 0.00090604,
|
|
"V": 2626.74616505,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 2.38152829
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00090672,
|
|
"L": 0.00090502,
|
|
"C": 0.00090602,
|
|
"V": 1844.56687829,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 1.67153943
|
|
},
|
|
{
|
|
"O": 0.00090602,
|
|
"H": 0.00090672,
|
|
"L": 0.00090201,
|
|
"C": 0.00090672,
|
|
"V": 1417.60359264,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 1.28319707
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00090817,
|
|
"L": 0.00090334,
|
|
"C": 0.00090817,
|
|
"V": 2477.18549509,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 2.24601477
|
|
},
|
|
{
|
|
"O": 0.00090672,
|
|
"H": 0.00090818,
|
|
"L": 0.00090672,
|
|
"C": 0.00090818,
|
|
"V": 333.03753415,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.30241738
|
|
},
|
|
{
|
|
"O": 0.00090818,
|
|
"H": 0.00091,
|
|
"L": 0.00090368,
|
|
"C": 0.00091,
|
|
"V": 1059.06391498,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.96118044
|
|
},
|
|
{
|
|
"O": 0.00091126,
|
|
"H": 0.00091487,
|
|
"L": 0.00091,
|
|
"C": 0.00091126,
|
|
"V": 1030.76746368,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.93936677
|
|
},
|
|
{
|
|
"O": 0.00091126,
|
|
"H": 0.00091126,
|
|
"L": 0.00090818,
|
|
"C": 0.00091126,
|
|
"V": 3010.41506229,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 2.73715677
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091126,
|
|
"L": 0.00090592,
|
|
"C": 0.00091001,
|
|
"V": 690.88799758,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.62734076
|
|
},
|
|
{
|
|
"O": 0.00091009,
|
|
"H": 0.00091009,
|
|
"L": 0.00090592,
|
|
"C": 0.00090592,
|
|
"V": 612.96641775,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.55611833
|
|
},
|
|
{
|
|
"O": 0.00090827,
|
|
"H": 0.00090827,
|
|
"L": 0.00090827,
|
|
"C": 0.00090827,
|
|
"V": 5.58348648,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.00507131
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091,
|
|
"L": 0.00090827,
|
|
"C": 0.00090827,
|
|
"V": 712.44200547,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.64807187
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.00090827,
|
|
"L": 0.00090592,
|
|
"C": 0.000908,
|
|
"V": 676.56555232,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.61431706
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.00091009,
|
|
"L": 0.000908,
|
|
"C": 0.00091009,
|
|
"V": 403.41336135,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.36643848
|
|
},
|
|
{
|
|
"O": 0.00091009,
|
|
"H": 0.00091483,
|
|
"L": 0.00090828,
|
|
"C": 0.00091289,
|
|
"V": 288.49524747,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.26320257
|
|
},
|
|
{
|
|
"O": 0.00090831,
|
|
"H": 0.000914,
|
|
"L": 0.00090831,
|
|
"C": 0.00090832,
|
|
"V": 367.12692189,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.3348942
|
|
},
|
|
{
|
|
"O": 0.00090831,
|
|
"H": 0.00091396,
|
|
"L": 0.00090831,
|
|
"C": 0.00091396,
|
|
"V": 656.12527535,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.59956271
|
|
},
|
|
{
|
|
"O": 0.00091396,
|
|
"H": 0.00091396,
|
|
"L": 0.00091,
|
|
"C": 0.00091,
|
|
"V": 339.6819806,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.30977713
|
|
},
|
|
{
|
|
"O": 0.00091399,
|
|
"H": 0.00091399,
|
|
"L": 0.00091376,
|
|
"C": 0.00091399,
|
|
"V": 375.51025577,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.34321206
|
|
},
|
|
{
|
|
"O": 0.00091376,
|
|
"H": 0.00091376,
|
|
"L": 0.00091,
|
|
"C": 0.00091,
|
|
"V": 28.81026872,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.02622368
|
|
},
|
|
{
|
|
"O": 0.00091399,
|
|
"H": 0.00091399,
|
|
"L": 0.00091,
|
|
"C": 0.00091,
|
|
"V": 15.04104304,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.0137274
|
|
},
|
|
{
|
|
"O": 0.00091,
|
|
"H": 0.00091,
|
|
"L": 0.00091,
|
|
"C": 0.00091,
|
|
"V": 204.55641598,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.18614632
|
|
},
|
|
{
|
|
"O": 0.00091399,
|
|
"H": 0.00091399,
|
|
"L": 0.000908,
|
|
"C": 0.00091,
|
|
"V": 687.70430209,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.62540812
|
|
},
|
|
{
|
|
"O": 0.00090801,
|
|
"H": 0.00091,
|
|
"L": 0.00090801,
|
|
"C": 0.00091,
|
|
"V": 396.902798,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.36088302
|
|
},
|
|
{
|
|
"O": 0.00090811,
|
|
"H": 0.000911,
|
|
"L": 0.00090811,
|
|
"C": 0.000911,
|
|
"V": 443.28151607,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.40369662
|
|
},
|
|
{
|
|
"O": 0.000911,
|
|
"H": 0.000911,
|
|
"L": 0.000911,
|
|
"C": 0.000911,
|
|
"V": 115.73667651,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.1054361
|
|
},
|
|
{
|
|
"O": 0.00091001,
|
|
"H": 0.00091099,
|
|
"L": 0.00091001,
|
|
"C": 0.00091099,
|
|
"V": 18.8570408,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.01717759
|
|
},
|
|
{
|
|
"O": 0.00091001,
|
|
"H": 0.000911,
|
|
"L": 0.000908,
|
|
"C": 0.000908,
|
|
"V": 894.87134066,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.81330759
|
|
},
|
|
{
|
|
"O": 0.00091001,
|
|
"H": 0.00091099,
|
|
"L": 0.000908,
|
|
"C": 0.000908,
|
|
"V": 785.75910916,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.71443338
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.00091001,
|
|
"L": 0.00090784,
|
|
"C": 0.000908,
|
|
"V": 530.51650914,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.48209021
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.000908,
|
|
"L": 0.00090627,
|
|
"C": 0.00090798,
|
|
"V": 769.3929433,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.69851045
|
|
},
|
|
{
|
|
"O": 0.00090798,
|
|
"H": 0.00090798,
|
|
"L": 0.00090331,
|
|
"C": 0.00090331,
|
|
"V": 550.83492528,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.49841889
|
|
},
|
|
{
|
|
"O": 0.00090331,
|
|
"H": 0.00090794,
|
|
"L": 0.00090314,
|
|
"C": 0.000904,
|
|
"V": 361.00852567,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.32625537
|
|
},
|
|
{
|
|
"O": 0.00090794,
|
|
"H": 0.00090794,
|
|
"L": 0.00090332,
|
|
"C": 0.00090332,
|
|
"V": 302.54295678,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.2741782
|
|
},
|
|
{
|
|
"O": 0.000904,
|
|
"H": 0.000904,
|
|
"L": 0.00090332,
|
|
"C": 0.00090398,
|
|
"V": 873.04831094,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.78920412
|
|
},
|
|
{
|
|
"O": 0.00090332,
|
|
"H": 0.000904,
|
|
"L": 0.00090331,
|
|
"C": 0.000904,
|
|
"V": 204.57778353,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.18488953
|
|
},
|
|
{
|
|
"O": 0.000904,
|
|
"H": 0.000904,
|
|
"L": 0.00090272,
|
|
"C": 0.00090279,
|
|
"V": 900.43049996,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.81340567
|
|
},
|
|
{
|
|
"O": 0.0009073,
|
|
"H": 0.0009073,
|
|
"L": 0.00090071,
|
|
"C": 0.0009073,
|
|
"V": 507.36144021,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.45742606
|
|
},
|
|
{
|
|
"O": 0.00090709,
|
|
"H": 0.00090709,
|
|
"L": 0.00090113,
|
|
"C": 0.00090709,
|
|
"V": 206.97629252,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.18714948
|
|
},
|
|
{
|
|
"O": 0.00090201,
|
|
"H": 0.0009025,
|
|
"L": 0.00090201,
|
|
"C": 0.0009025,
|
|
"V": 153.3182564,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.13832899
|
|
},
|
|
{
|
|
"O": 0.00090699,
|
|
"H": 0.00090699,
|
|
"L": 0.00090072,
|
|
"C": 0.00090168,
|
|
"V": 162.63097723,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.14670724
|
|
},
|
|
{
|
|
"O": 0.00090168,
|
|
"H": 0.00090168,
|
|
"L": 0.0009001,
|
|
"C": 0.0009001,
|
|
"V": 2608.2724386,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 2.3487224
|
|
},
|
|
{
|
|
"O": 0.0009008,
|
|
"H": 0.0009008,
|
|
"L": 0.0009001,
|
|
"C": 0.00090011,
|
|
"V": 814.36386226,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.73307253
|
|
},
|
|
{
|
|
"O": 0.00090011,
|
|
"H": 0.00090011,
|
|
"L": 0.0009001,
|
|
"C": 0.0009001,
|
|
"V": 389.64019595,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.35071682
|
|
},
|
|
{
|
|
"O": 0.0009001,
|
|
"H": 0.00090011,
|
|
"L": 0.0009001,
|
|
"C": 0.0009001,
|
|
"V": 4740.35962539,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 4.26679773
|
|
},
|
|
{
|
|
"O": 0.0009001,
|
|
"H": 0.00090011,
|
|
"L": 0.00090003,
|
|
"C": 0.00090003,
|
|
"V": 637.6140409,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.57390074
|
|
},
|
|
{
|
|
"O": 0.00090002,
|
|
"H": 0.00090003,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 2026.91734882,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 1.82423054
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.0009,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 7097.21526514,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 6.38749365
|
|
},
|
|
{
|
|
"O": 0.00090002,
|
|
"H": 0.0009001,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 1239.60852657,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 1.11566149
|
|
},
|
|
{
|
|
"O": 0.00089999,
|
|
"H": 0.0009,
|
|
"L": 0.00089957,
|
|
"C": 0.0009,
|
|
"V": 259.18863554,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.23320997
|
|
},
|
|
{
|
|
"O": 0.00089947,
|
|
"H": 0.00089947,
|
|
"L": 0.0008989,
|
|
"C": 0.0008989,
|
|
"V": 702.72547312,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.63189489
|
|
},
|
|
{
|
|
"O": 0.0008989,
|
|
"H": 0.0008989,
|
|
"L": 0.00089849,
|
|
"C": 0.00089849,
|
|
"V": 478.74536998,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.43017615
|
|
},
|
|
{
|
|
"O": 0.00089849,
|
|
"H": 0.0008985,
|
|
"L": 0.000895,
|
|
"C": 0.00089802,
|
|
"V": 1153.3506154,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 1.03395506
|
|
},
|
|
{
|
|
"O": 0.000897,
|
|
"H": 0.0008989,
|
|
"L": 0.000895,
|
|
"C": 0.0008989,
|
|
"V": 2109.58905205,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 1.89328761
|
|
},
|
|
{
|
|
"O": 0.0008985,
|
|
"H": 0.00089947,
|
|
"L": 0.0008985,
|
|
"C": 0.0008989,
|
|
"V": 81.58669179,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.07333619
|
|
},
|
|
{
|
|
"O": 0.00089947,
|
|
"H": 0.0009,
|
|
"L": 0.0008989,
|
|
"C": 0.0008989,
|
|
"V": 905.27945219,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.8139602
|
|
},
|
|
{
|
|
"O": 0.0008989,
|
|
"H": 0.00089947,
|
|
"L": 0.0008989,
|
|
"C": 0.0008989,
|
|
"V": 242.80545417,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.21825886
|
|
},
|
|
{
|
|
"O": 0.0008989,
|
|
"H": 0.00089891,
|
|
"L": 0.0008989,
|
|
"C": 0.00089891,
|
|
"V": 80.0,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.07191219
|
|
},
|
|
{
|
|
"O": 0.00089891,
|
|
"H": 0.00089891,
|
|
"L": 0.0008989,
|
|
"C": 0.0008989,
|
|
"V": 41.02372693,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.03687624
|
|
},
|
|
{
|
|
"O": 0.00089999,
|
|
"H": 0.00089999,
|
|
"L": 0.0008989,
|
|
"C": 0.00089999,
|
|
"V": 8.15251369,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.00733608
|
|
},
|
|
{
|
|
"O": 0.00089891,
|
|
"H": 0.0009,
|
|
"L": 0.00089891,
|
|
"C": 0.00089891,
|
|
"V": 143.71527125,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.12923443
|
|
},
|
|
{
|
|
"O": 0.00089891,
|
|
"H": 0.00089891,
|
|
"L": 0.0008931,
|
|
"C": 0.00089534,
|
|
"V": 4526.75571425,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 4.05371838
|
|
},
|
|
{
|
|
"O": 0.00089534,
|
|
"H": 0.00089534,
|
|
"L": 0.0008928,
|
|
"C": 0.0008928,
|
|
"V": 448.34862783,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.40076025
|
|
},
|
|
{
|
|
"O": 0.00089314,
|
|
"H": 0.00089314,
|
|
"L": 0.00088999,
|
|
"C": 0.00089,
|
|
"V": 1979.82255494,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 1.76298168
|
|
},
|
|
{
|
|
"O": 0.00088999,
|
|
"H": 0.00089314,
|
|
"L": 0.00088999,
|
|
"C": 0.00089312,
|
|
"V": 573.87615545,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.51115722
|
|
},
|
|
{
|
|
"O": 0.00089314,
|
|
"H": 0.00089314,
|
|
"L": 0.00089295,
|
|
"C": 0.00089295,
|
|
"V": 66.4961238,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.05938799
|
|
},
|
|
{
|
|
"O": 0.00089295,
|
|
"H": 0.00089295,
|
|
"L": 0.00089133,
|
|
"C": 0.00089295,
|
|
"V": 294.05995818,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.26255685
|
|
},
|
|
{
|
|
"O": 0.00089295,
|
|
"H": 0.00089295,
|
|
"L": 0.00089289,
|
|
"C": 0.00089289,
|
|
"V": 113.95193685,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.10174716
|
|
},
|
|
{
|
|
"O": 0.00089133,
|
|
"H": 0.00089133,
|
|
"L": 0.0008864,
|
|
"C": 0.00089133,
|
|
"V": 427.29248122,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.38022721
|
|
},
|
|
{
|
|
"O": 0.0008864,
|
|
"H": 0.00089133,
|
|
"L": 0.00088639,
|
|
"C": 0.00089133,
|
|
"V": 2093.51638877,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 1.86322834
|
|
},
|
|
{
|
|
"O": 0.00089133,
|
|
"H": 0.00089289,
|
|
"L": 0.0008911,
|
|
"C": 0.00089289,
|
|
"V": 1436.50768967,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 1.28037805
|
|
},
|
|
{
|
|
"O": 0.00089133,
|
|
"H": 0.00089288,
|
|
"L": 0.00088644,
|
|
"C": 0.00088646,
|
|
"V": 799.23238541,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.71021501
|
|
},
|
|
{
|
|
"O": 0.00089282,
|
|
"H": 0.00089282,
|
|
"L": 0.00088648,
|
|
"C": 0.00088662,
|
|
"V": 754.5184978,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.67199403
|
|
},
|
|
{
|
|
"O": 0.00089282,
|
|
"H": 0.00089282,
|
|
"L": 0.00088665,
|
|
"C": 0.0008927,
|
|
"V": 153.72008862,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.13655333
|
|
},
|
|
{
|
|
"O": 0.00088668,
|
|
"H": 0.00089295,
|
|
"L": 0.00088668,
|
|
"C": 0.00089295,
|
|
"V": 1049.50407947,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.93676926
|
|
},
|
|
{
|
|
"O": 0.00089295,
|
|
"H": 0.00089537,
|
|
"L": 0.00089295,
|
|
"C": 0.00089537,
|
|
"V": 959.02413103,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.85641054
|
|
},
|
|
{
|
|
"O": 0.00089743,
|
|
"H": 0.00089743,
|
|
"L": 0.00089537,
|
|
"C": 0.00089537,
|
|
"V": 154.51157655,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.13839181
|
|
},
|
|
{
|
|
"O": 0.00089537,
|
|
"H": 0.00089537,
|
|
"L": 0.0008953,
|
|
"C": 0.00089537,
|
|
"V": 479.64192605,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.42945566
|
|
},
|
|
{
|
|
"O": 0.0008953,
|
|
"H": 0.00089537,
|
|
"L": 0.00089295,
|
|
"C": 0.00089295,
|
|
"V": 215.61697698,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.19269474
|
|
},
|
|
{
|
|
"O": 0.00089537,
|
|
"H": 0.00089537,
|
|
"L": 0.00089295,
|
|
"C": 0.00089296,
|
|
"V": 663.78271839,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.59375647
|
|
},
|
|
{
|
|
"O": 0.00089743,
|
|
"H": 0.0008992,
|
|
"L": 0.00089295,
|
|
"C": 0.0008992,
|
|
"V": 669.86747085,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.59852674
|
|
},
|
|
{
|
|
"O": 0.0008992,
|
|
"H": 0.0009001,
|
|
"L": 0.0008935,
|
|
"C": 0.0009001,
|
|
"V": 222.01857763,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.19946777
|
|
},
|
|
{
|
|
"O": 0.0008975,
|
|
"H": 0.00090188,
|
|
"L": 0.0008975,
|
|
"C": 0.0008975,
|
|
"V": 1480.95079464,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 1.33525023
|
|
},
|
|
{
|
|
"O": 0.0008975,
|
|
"H": 0.0008975,
|
|
"L": 0.00089411,
|
|
"C": 0.0008975,
|
|
"V": 599.65434133,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.53810499
|
|
},
|
|
{
|
|
"O": 0.00090186,
|
|
"H": 0.0009046,
|
|
"L": 0.00089449,
|
|
"C": 0.0009046,
|
|
"V": 504.88907009,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.45445921
|
|
},
|
|
{
|
|
"O": 0.00090476,
|
|
"H": 0.00090651,
|
|
"L": 0.000904,
|
|
"C": 0.000904,
|
|
"V": 575.64912817,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.52042168
|
|
},
|
|
{
|
|
"O": 0.000904,
|
|
"H": 0.000904,
|
|
"L": 0.00089306,
|
|
"C": 0.000902,
|
|
"V": 1492.97912116,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 1.3360507
|
|
},
|
|
{
|
|
"O": 0.000902,
|
|
"H": 0.000902,
|
|
"L": 0.00089901,
|
|
"C": 0.00090092,
|
|
"V": 667.04587054,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.60095024
|
|
},
|
|
{
|
|
"O": 0.00090092,
|
|
"H": 0.000905,
|
|
"L": 0.00090092,
|
|
"C": 0.00090092,
|
|
"V": 90.60072928,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.081666
|
|
},
|
|
{
|
|
"O": 0.00090092,
|
|
"H": 0.00090092,
|
|
"L": 0.00089626,
|
|
"C": 0.00089626,
|
|
"V": 43.54428771,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.03920485
|
|
},
|
|
{
|
|
"O": 0.00090084,
|
|
"H": 0.00090092,
|
|
"L": 0.00090084,
|
|
"C": 0.00090084,
|
|
"V": 80.88788726,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.07286873
|
|
},
|
|
{
|
|
"O": 0.00090083,
|
|
"H": 0.00090084,
|
|
"L": 0.00089612,
|
|
"C": 0.00090084,
|
|
"V": 708.87537709,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.63789614
|
|
},
|
|
{
|
|
"O": 0.00089639,
|
|
"H": 0.00090084,
|
|
"L": 0.00089632,
|
|
"C": 0.00090084,
|
|
"V": 1164.22183029,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 1.04442835
|
|
},
|
|
{
|
|
"O": 0.00090084,
|
|
"H": 0.00090084,
|
|
"L": 0.00090084,
|
|
"C": 0.00090084,
|
|
"V": 98.74710233,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.08895533
|
|
},
|
|
{
|
|
"O": 0.00090084,
|
|
"H": 0.00090496,
|
|
"L": 0.0009,
|
|
"C": 0.00090496,
|
|
"V": 691.72891877,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.62338646
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090084,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 532.2718074,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.47905721
|
|
},
|
|
{
|
|
"O": 0.00090001,
|
|
"H": 0.00090473,
|
|
"L": 0.00090001,
|
|
"C": 0.00090473,
|
|
"V": 77.62185465,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.06993664
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090002,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 48.65925375,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.04379396
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090458,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 430.32501708,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.38875329
|
|
},
|
|
{
|
|
"O": 0.0009041,
|
|
"H": 0.0009041,
|
|
"L": 0.000901,
|
|
"C": 0.000901,
|
|
"V": 80.94871555,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.07298717
|
|
},
|
|
{
|
|
"O": 0.000901,
|
|
"H": 0.000901,
|
|
"L": 0.00089633,
|
|
"C": 0.0009,
|
|
"V": 860.40362221,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.77298364
|
|
},
|
|
{
|
|
"O": 0.0009002,
|
|
"H": 0.00090339,
|
|
"L": 0.0009002,
|
|
"C": 0.00090339,
|
|
"V": 248.82155487,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.22400287
|
|
},
|
|
{
|
|
"O": 0.00090009,
|
|
"H": 0.00090009,
|
|
"L": 0.0008987,
|
|
"C": 0.00089881,
|
|
"V": 177.77301479,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.1599036
|
|
},
|
|
{
|
|
"O": 0.0008987,
|
|
"H": 0.00090499,
|
|
"L": 0.0008987,
|
|
"C": 0.0008994,
|
|
"V": 895.96704842,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.80802954
|
|
},
|
|
{
|
|
"O": 0.0008994,
|
|
"H": 0.0008994,
|
|
"L": 0.00089881,
|
|
"C": 0.000899,
|
|
"V": 805.6577872,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.72421137
|
|
},
|
|
{
|
|
"O": 0.00089875,
|
|
"H": 0.000899,
|
|
"L": 0.0008987,
|
|
"C": 0.00089875,
|
|
"V": 837.36883018,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.75262664
|
|
},
|
|
{
|
|
"O": 0.000899,
|
|
"H": 0.000899,
|
|
"L": 0.000899,
|
|
"C": 0.000899,
|
|
"V": 45.1847402,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.04062108
|
|
},
|
|
{
|
|
"O": 0.000899,
|
|
"H": 0.00090023,
|
|
"L": 0.0008987,
|
|
"C": 0.00090023,
|
|
"V": 397.41202071,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.35729937
|
|
},
|
|
{
|
|
"O": 0.00090023,
|
|
"H": 0.00090153,
|
|
"L": 0.00090023,
|
|
"C": 0.00090153,
|
|
"V": 86.37762429,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.07776206
|
|
},
|
|
{
|
|
"O": 0.00090023,
|
|
"H": 0.00090153,
|
|
"L": 0.00089991,
|
|
"C": 0.00090153,
|
|
"V": 307.75504288,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.27724191
|
|
},
|
|
{
|
|
"O": 0.0009028,
|
|
"H": 0.00090366,
|
|
"L": 0.0009026,
|
|
"C": 0.0009026,
|
|
"V": 221.11986303,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.19960359
|
|
},
|
|
{
|
|
"O": 0.00090469,
|
|
"H": 0.00090489,
|
|
"L": 0.0009026,
|
|
"C": 0.0009026,
|
|
"V": 115.71367601,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.10454489
|
|
},
|
|
{
|
|
"O": 0.00090469,
|
|
"H": 0.00090469,
|
|
"L": 0.00090001,
|
|
"C": 0.00090001,
|
|
"V": 537.32088845,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.48582311
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.0008999,
|
|
"C": 0.00090197,
|
|
"V": 814.10409908,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.73299236
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.00089989,
|
|
"C": 0.00090197,
|
|
"V": 570.0768435,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.51408875
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.00090197,
|
|
"C": 0.00090197,
|
|
"V": 0.9975,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.00089971
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.0009,
|
|
"C": 0.00090009,
|
|
"V": 106.6586371,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.0960178
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090453,
|
|
"L": 0.00089839,
|
|
"C": 0.00090197,
|
|
"V": 1223.16023396,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 1.10144367
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 399.35211827,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.35953398
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.0009,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.018
|
|
},
|
|
{
|
|
"O": 0.0009045,
|
|
"H": 0.0009045,
|
|
"L": 0.0009,
|
|
"C": 0.00090009,
|
|
"V": 328.48002869,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.29704408
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090438,
|
|
"L": 0.0009,
|
|
"C": 0.0009,
|
|
"V": 833.80473295,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.75223964
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090443,
|
|
"L": 0.00089877,
|
|
"C": 0.00089877,
|
|
"V": 2207.06850843,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 1.98547957
|
|
},
|
|
{
|
|
"O": 0.00089877,
|
|
"H": 0.0009039,
|
|
"L": 0.00089776,
|
|
"C": 0.00089776,
|
|
"V": 336.87540423,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.30303994
|
|
},
|
|
{
|
|
"O": 0.00089785,
|
|
"H": 0.00089785,
|
|
"L": 0.00089776,
|
|
"C": 0.00089776,
|
|
"V": 31.99820817,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.02872777
|
|
},
|
|
{
|
|
"O": 0.00089776,
|
|
"H": 0.00089776,
|
|
"L": 0.00089764,
|
|
"C": 0.00089767,
|
|
"V": 92.6038556,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.08313237
|
|
},
|
|
{
|
|
"O": 0.00089764,
|
|
"H": 0.00089776,
|
|
"L": 0.00089634,
|
|
"C": 0.00089776,
|
|
"V": 1187.61146597,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 1.06573805
|
|
},
|
|
{
|
|
"O": 0.00089764,
|
|
"H": 0.00089776,
|
|
"L": 0.00089525,
|
|
"C": 0.00089776,
|
|
"V": 1011.43636484,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.90794764
|
|
},
|
|
{
|
|
"O": 0.00089778,
|
|
"H": 0.0009007,
|
|
"L": 0.00089776,
|
|
"C": 0.0009007,
|
|
"V": 152.0728028,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.1365313
|
|
},
|
|
{
|
|
"O": 0.0009007,
|
|
"H": 0.00090189,
|
|
"L": 0.00089593,
|
|
"C": 0.00090189,
|
|
"V": 600.19663269,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.5407309
|
|
},
|
|
{
|
|
"O": 0.0008962,
|
|
"H": 0.00090189,
|
|
"L": 0.0008962,
|
|
"C": 0.00090185,
|
|
"V": 1129.76594793,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 1.01889307
|
|
},
|
|
{
|
|
"O": 0.00090185,
|
|
"H": 0.00090197,
|
|
"L": 0.00089685,
|
|
"C": 0.00090197,
|
|
"V": 243.05658818,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.21882339
|
|
},
|
|
{
|
|
"O": 0.00090197,
|
|
"H": 0.00090197,
|
|
"L": 0.00089696,
|
|
"C": 0.00090185,
|
|
"V": 434.01490398,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.39120176
|
|
},
|
|
{
|
|
"O": 0.00090185,
|
|
"H": 0.000905,
|
|
"L": 0.00090185,
|
|
"C": 0.00090197,
|
|
"V": 2977.01758216,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 2.68715616
|
|
},
|
|
{
|
|
"O": 0.00090468,
|
|
"H": 0.00090498,
|
|
"L": 0.00089685,
|
|
"C": 0.00090498,
|
|
"V": 721.36192426,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.65183101
|
|
},
|
|
{
|
|
"O": 0.00090497,
|
|
"H": 0.00090498,
|
|
"L": 0.00090185,
|
|
"C": 0.00090498,
|
|
"V": 1207.87627759,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 1.09288227
|
|
},
|
|
{
|
|
"O": 0.00090498,
|
|
"H": 0.00090498,
|
|
"L": 0.00089624,
|
|
"C": 0.00090185,
|
|
"V": 1614.1329755,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 1.448567
|
|
},
|
|
{
|
|
"O": 0.00090397,
|
|
"H": 0.000904,
|
|
"L": 0.00090185,
|
|
"C": 0.00090185,
|
|
"V": 114.3950209,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.10340471
|
|
},
|
|
{
|
|
"O": 0.00090395,
|
|
"H": 0.00090495,
|
|
"L": 0.00090185,
|
|
"C": 0.00090495,
|
|
"V": 1186.1249985,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 1.07280033
|
|
},
|
|
{
|
|
"O": 0.000902,
|
|
"H": 0.00090498,
|
|
"L": 0.000902,
|
|
"C": 0.00090496,
|
|
"V": 544.5518662,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.49260191
|
|
},
|
|
{
|
|
"O": 0.00090496,
|
|
"H": 0.00090496,
|
|
"L": 0.00089746,
|
|
"C": 0.000904,
|
|
"V": 804.63342721,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.7239291
|
|
},
|
|
{
|
|
"O": 0.000904,
|
|
"H": 0.00090498,
|
|
"L": 0.000904,
|
|
"C": 0.00090498,
|
|
"V": 1171.59316965,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 1.06022742
|
|
},
|
|
{
|
|
"O": 0.00090498,
|
|
"H": 0.000905,
|
|
"L": 0.00089614,
|
|
"C": 0.000905,
|
|
"V": 978.97391136,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.88590951
|
|
},
|
|
{
|
|
"O": 0.000905,
|
|
"H": 0.00090577,
|
|
"L": 0.00090447,
|
|
"C": 0.00090577,
|
|
"V": 545.89666199,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.49411826
|
|
},
|
|
{
|
|
"O": 0.00090577,
|
|
"H": 0.00090728,
|
|
"L": 0.00090567,
|
|
"C": 0.00090567,
|
|
"V": 1292.36943657,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 1.17232225
|
|
},
|
|
{
|
|
"O": 0.00090567,
|
|
"H": 0.00091098,
|
|
"L": 0.000896,
|
|
"C": 0.00091098,
|
|
"V": 6500.59222102,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 5.85838024
|
|
},
|
|
{
|
|
"O": 0.00091096,
|
|
"H": 0.00091098,
|
|
"L": 0.00089669,
|
|
"C": 0.00091091,
|
|
"V": 606.14829779,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.55090768
|
|
},
|
|
{
|
|
"O": 0.00091092,
|
|
"H": 0.00091399,
|
|
"L": 0.00091092,
|
|
"C": 0.00091399,
|
|
"V": 599.3516154,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.54612084
|
|
},
|
|
{
|
|
"O": 0.00091099,
|
|
"H": 0.000914,
|
|
"L": 0.00091099,
|
|
"C": 0.00091399,
|
|
"V": 400.22596062,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.36533047
|
|
},
|
|
{
|
|
"O": 0.00091399,
|
|
"H": 0.00091508,
|
|
"L": 0.00091399,
|
|
"C": 0.00091508,
|
|
"V": 395.45497272,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.36153758
|
|
},
|
|
{
|
|
"O": 0.000914,
|
|
"H": 0.00091972,
|
|
"L": 0.000914,
|
|
"C": 0.00091517,
|
|
"V": 626.68448112,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.57481745
|
|
},
|
|
{
|
|
"O": 0.00091511,
|
|
"H": 0.00091712,
|
|
"L": 0.000914,
|
|
"C": 0.00091511,
|
|
"V": 1244.40819215,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 1.13896772
|
|
},
|
|
{
|
|
"O": 0.00091523,
|
|
"H": 0.00091716,
|
|
"L": 0.00091523,
|
|
"C": 0.00091712,
|
|
"V": 459.21916324,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.42060583
|
|
},
|
|
{
|
|
"O": 0.00091712,
|
|
"H": 0.00091718,
|
|
"L": 0.00091712,
|
|
"C": 0.00091718,
|
|
"V": 934.69307701,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.85726362
|
|
},
|
|
{
|
|
"O": 0.00091719,
|
|
"H": 0.00091771,
|
|
"L": 0.00091718,
|
|
"C": 0.00091719,
|
|
"V": 181.76511119,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.16671272
|
|
},
|
|
{
|
|
"O": 0.00091771,
|
|
"H": 0.00091771,
|
|
"L": 0.00091717,
|
|
"C": 0.00091771,
|
|
"V": 106.67734368,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.09787379
|
|
},
|
|
{
|
|
"O": 0.00091772,
|
|
"H": 0.00092003,
|
|
"L": 0.00091771,
|
|
"C": 0.00092003,
|
|
"V": 255.78574867,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.23481794
|
|
},
|
|
{
|
|
"O": 0.00092003,
|
|
"H": 0.00092021,
|
|
"L": 0.00092003,
|
|
"C": 0.00092021,
|
|
"V": 1838.64539012,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 1.69162739
|
|
},
|
|
{
|
|
"O": 0.00092021,
|
|
"H": 0.00092664,
|
|
"L": 0.00092021,
|
|
"C": 0.00092664,
|
|
"V": 579.11872455,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.53523977
|
|
},
|
|
{
|
|
"O": 0.00092677,
|
|
"H": 0.00092929,
|
|
"L": 0.00092071,
|
|
"C": 0.00092103,
|
|
"V": 473.22073614,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.43933472
|
|
},
|
|
{
|
|
"O": 0.00092677,
|
|
"H": 0.00092677,
|
|
"L": 0.00092159,
|
|
"C": 0.00092159,
|
|
"V": 280.13028425,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.25829137
|
|
},
|
|
{
|
|
"O": 0.00092159,
|
|
"H": 0.00092409,
|
|
"L": 0.000921,
|
|
"C": 0.000921,
|
|
"V": 770.91701399,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.71048432
|
|
},
|
|
{
|
|
"O": 0.000921,
|
|
"H": 0.00092409,
|
|
"L": 0.00092021,
|
|
"C": 0.00092161,
|
|
"V": 728.68256481,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.67153158
|
|
},
|
|
{
|
|
"O": 0.00092021,
|
|
"H": 0.00092021,
|
|
"L": 0.00092004,
|
|
"C": 0.0009202,
|
|
"V": 251.7885822,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.2316943
|
|
},
|
|
{
|
|
"O": 0.00092005,
|
|
"H": 0.0009202,
|
|
"L": 0.00092005,
|
|
"C": 0.0009202,
|
|
"V": 1164.50119857,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 1.07144656
|
|
},
|
|
{
|
|
"O": 0.00092006,
|
|
"H": 0.00092006,
|
|
"L": 0.00092004,
|
|
"C": 0.00092004,
|
|
"V": 371.04107405,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.34137651
|
|
},
|
|
{
|
|
"O": 0.00092004,
|
|
"H": 0.00092005,
|
|
"L": 0.00092004,
|
|
"C": 0.00092005,
|
|
"V": 572.15693248,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.52641096
|
|
},
|
|
{
|
|
"O": 0.00092006,
|
|
"H": 0.0009205,
|
|
"L": 0.00092004,
|
|
"C": 0.0009205,
|
|
"V": 1467.60938447,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 1.35059931
|
|
},
|
|
{
|
|
"O": 0.00092161,
|
|
"H": 0.00092161,
|
|
"L": 0.0009205,
|
|
"C": 0.0009205,
|
|
"V": 438.97804227,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.40416893
|
|
},
|
|
{
|
|
"O": 0.000921,
|
|
"H": 0.00092408,
|
|
"L": 0.0009205,
|
|
"C": 0.00092408,
|
|
"V": 2371.08803014,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 2.18670781
|
|
},
|
|
{
|
|
"O": 0.00092072,
|
|
"H": 0.00092161,
|
|
"L": 0.00092072,
|
|
"C": 0.00092161,
|
|
"V": 10.91682775,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.01005749
|
|
},
|
|
{
|
|
"O": 0.00092409,
|
|
"H": 0.00092409,
|
|
"L": 0.0009205,
|
|
"C": 0.00092285,
|
|
"V": 456.57194216,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.42150417
|
|
},
|
|
{
|
|
"O": 0.0009221,
|
|
"H": 0.000923,
|
|
"L": 0.00092161,
|
|
"C": 0.000923,
|
|
"V": 1157.59433378,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 1.06779055
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.0009205,
|
|
"C": 0.000923,
|
|
"V": 1860.95624934,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 1.71496144
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.000923,
|
|
"C": 0.000923,
|
|
"V": 1265.93777208,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 1.16846054
|
|
},
|
|
{
|
|
"O": 0.00092411,
|
|
"H": 0.00092623,
|
|
"L": 0.00092051,
|
|
"C": 0.00092051,
|
|
"V": 45.53236875,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.04212887
|
|
},
|
|
{
|
|
"O": 0.00092051,
|
|
"H": 0.000923,
|
|
"L": 0.0009205,
|
|
"C": 0.0009205,
|
|
"V": 1308.7906833,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 1.20525959
|
|
},
|
|
{
|
|
"O": 0.0009205,
|
|
"H": 0.0009205,
|
|
"L": 0.00092004,
|
|
"C": 0.00092004,
|
|
"V": 162.6353636,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.14968943
|
|
},
|
|
{
|
|
"O": 0.00092005,
|
|
"H": 0.00092005,
|
|
"L": 0.00092005,
|
|
"C": 0.00092005,
|
|
"V": 33.5631645,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.03087978
|
|
},
|
|
{
|
|
"O": 0.0009205,
|
|
"H": 0.000923,
|
|
"L": 0.0009205,
|
|
"C": 0.000923,
|
|
"V": 13.03212252,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.01200742
|
|
},
|
|
{
|
|
"O": 0.00092299,
|
|
"H": 0.00092299,
|
|
"L": 0.00092004,
|
|
"C": 0.00092004,
|
|
"V": 345.9517945,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.3186112
|
|
},
|
|
{
|
|
"O": 0.0009229,
|
|
"H": 0.00092298,
|
|
"L": 0.0009229,
|
|
"C": 0.00092298,
|
|
"V": 46.43471083,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.04285466
|
|
},
|
|
{
|
|
"O": 0.00092298,
|
|
"H": 0.00092299,
|
|
"L": 0.00092298,
|
|
"C": 0.00092298,
|
|
"V": 146.74603202,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.13544399
|
|
},
|
|
{
|
|
"O": 0.00092298,
|
|
"H": 0.00092298,
|
|
"L": 0.00092298,
|
|
"C": 0.00092298,
|
|
"V": 118.26533329,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.10915651
|
|
},
|
|
{
|
|
"O": 0.0009229,
|
|
"H": 0.0009229,
|
|
"L": 0.00092055,
|
|
"C": 0.00092289,
|
|
"V": 93.6589232,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.08640049
|
|
},
|
|
{
|
|
"O": 0.00092288,
|
|
"H": 0.00092288,
|
|
"L": 0.00092004,
|
|
"C": 0.00092004,
|
|
"V": 2739.2285381,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 2.52036685
|
|
},
|
|
{
|
|
"O": 0.000921,
|
|
"H": 0.000921,
|
|
"L": 0.00092004,
|
|
"C": 0.00092004,
|
|
"V": 222.47296557,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.204693
|
|
},
|
|
{
|
|
"O": 0.00092009,
|
|
"H": 0.00092055,
|
|
"L": 0.00092009,
|
|
"C": 0.00092055,
|
|
"V": 313.70967896,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.28877297
|
|
},
|
|
{
|
|
"O": 0.00092004,
|
|
"H": 0.00092055,
|
|
"L": 0.00092004,
|
|
"C": 0.0009202,
|
|
"V": 86.5498315,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.07966104
|
|
},
|
|
{
|
|
"O": 0.00092055,
|
|
"H": 0.00092055,
|
|
"L": 0.00091511,
|
|
"C": 0.00091952,
|
|
"V": 2531.1846422,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 2.31923279
|
|
},
|
|
{
|
|
"O": 0.00091952,
|
|
"H": 0.00091955,
|
|
"L": 0.00091511,
|
|
"C": 0.00091955,
|
|
"V": 569.67052226,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.52203193
|
|
},
|
|
{
|
|
"O": 0.00091955,
|
|
"H": 0.00091955,
|
|
"L": 0.00091555,
|
|
"C": 0.00091555,
|
|
"V": 259.58306937,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.23792778
|
|
},
|
|
{
|
|
"O": 0.00091555,
|
|
"H": 0.00091987,
|
|
"L": 0.00091555,
|
|
"C": 0.00091985,
|
|
"V": 41.17553245,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.03784648
|
|
},
|
|
{
|
|
"O": 0.00091555,
|
|
"H": 0.00091555,
|
|
"L": 0.00091555,
|
|
"C": 0.00091555,
|
|
"V": 6.40412661,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.00586329
|
|
},
|
|
{
|
|
"O": 0.00091564,
|
|
"H": 0.00091564,
|
|
"L": 0.00091564,
|
|
"C": 0.00091564,
|
|
"V": 0.9975,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.00091335
|
|
},
|
|
{
|
|
"O": 0.00091564,
|
|
"H": 0.00091983,
|
|
"L": 0.00091564,
|
|
"C": 0.00091564,
|
|
"V": 354.7232054,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.32481967
|
|
},
|
|
{
|
|
"O": 0.00091564,
|
|
"H": 0.0009197,
|
|
"L": 0.00091564,
|
|
"C": 0.0009197,
|
|
"V": 247.31178292,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.22745263
|
|
},
|
|
{
|
|
"O": 0.0009197,
|
|
"H": 0.00091982,
|
|
"L": 0.00091564,
|
|
"C": 0.00091982,
|
|
"V": 303.05896781,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.2786019
|
|
},
|
|
{
|
|
"O": 0.00091982,
|
|
"H": 0.00091982,
|
|
"L": 0.00091564,
|
|
"C": 0.00091564,
|
|
"V": 1046.95625432,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.95865345
|
|
},
|
|
{
|
|
"O": 0.00091565,
|
|
"H": 0.00091565,
|
|
"L": 0.00091564,
|
|
"C": 0.00091565,
|
|
"V": 934.07802023,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.85527936
|
|
},
|
|
{
|
|
"O": 0.00091565,
|
|
"H": 0.00091646,
|
|
"L": 0.00091565,
|
|
"C": 0.00091565,
|
|
"V": 43.32346185,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.03967921
|
|
},
|
|
{
|
|
"O": 0.00091644,
|
|
"H": 0.00091644,
|
|
"L": 0.00091564,
|
|
"C": 0.00091565,
|
|
"V": 829.75700483,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.75976466
|
|
},
|
|
{
|
|
"O": 0.00091644,
|
|
"H": 0.0009197,
|
|
"L": 0.00091644,
|
|
"C": 0.00091644,
|
|
"V": 108.58619167,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.09953335
|
|
},
|
|
{
|
|
"O": 0.00091644,
|
|
"H": 0.0009197,
|
|
"L": 0.00091644,
|
|
"C": 0.0009197,
|
|
"V": 84.78593982,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.07780807
|
|
},
|
|
{
|
|
"O": 0.00091924,
|
|
"H": 0.0009197,
|
|
"L": 0.00091566,
|
|
"C": 0.00091566,
|
|
"V": 464.51323386,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.42662774
|
|
},
|
|
{
|
|
"O": 0.00091567,
|
|
"H": 0.00091568,
|
|
"L": 0.00091567,
|
|
"C": 0.00091568,
|
|
"V": 216.1197223,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.19789644
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091566,
|
|
"C": 0.00091566,
|
|
"V": 64.40581278,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.05897441
|
|
},
|
|
{
|
|
"O": 0.0009197,
|
|
"H": 0.0009197,
|
|
"L": 0.00091568,
|
|
"C": 0.00091568,
|
|
"V": 409.20588226,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.37562924
|
|
},
|
|
{
|
|
"O": 0.00091569,
|
|
"H": 0.00091981,
|
|
"L": 0.00091568,
|
|
"C": 0.000918,
|
|
"V": 1483.99028852,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 1.35896702
|
|
},
|
|
{
|
|
"O": 0.000918,
|
|
"H": 0.000918,
|
|
"L": 0.000918,
|
|
"C": 0.000918,
|
|
"V": 20.84431056,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.01913507
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091568,
|
|
"C": 0.00091568,
|
|
"V": 355.53846115,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.32555943
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091799,
|
|
"L": 0.00091568,
|
|
"C": 0.00091799,
|
|
"V": 343.08100095,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.31416647
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091799,
|
|
"L": 0.00091568,
|
|
"C": 0.00091568,
|
|
"V": 93.77351945,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.08588449
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091568,
|
|
"C": 0.00091568,
|
|
"V": 300.15760364,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.27484829
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091568,
|
|
"C": 0.00091568,
|
|
"V": 327.8,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.3001599
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091566,
|
|
"C": 0.00091566,
|
|
"V": 907.65175887,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.8311133
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091566,
|
|
"C": 0.00091566,
|
|
"V": 359.47867226,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.3291603
|
|
},
|
|
{
|
|
"O": 0.00091566,
|
|
"H": 0.00091568,
|
|
"L": 0.00091566,
|
|
"C": 0.00091566,
|
|
"V": 432.02227319,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.39558589
|
|
},
|
|
{
|
|
"O": 0.00091566,
|
|
"H": 0.00091566,
|
|
"L": 0.00091564,
|
|
"C": 0.00091564,
|
|
"V": 9.0,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.00824088
|
|
},
|
|
{
|
|
"O": 0.00091568,
|
|
"H": 0.00091568,
|
|
"L": 0.00091564,
|
|
"C": 0.00091564,
|
|
"V": 140.21565251,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.12839163
|
|
},
|
|
{
|
|
"O": 0.00091564,
|
|
"H": 0.00091564,
|
|
"L": 0.00091555,
|
|
"C": 0.00091555,
|
|
"V": 261.97131584,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.23984908
|
|
},
|
|
{
|
|
"O": 0.00091555,
|
|
"H": 0.00091568,
|
|
"L": 0.00091555,
|
|
"C": 0.00091568,
|
|
"V": 331.70375947,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.30370001
|
|
},
|
|
{
|
|
"O": 0.00091555,
|
|
"H": 0.00091561,
|
|
"L": 0.000915,
|
|
"C": 0.000915,
|
|
"V": 93.68463139,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.08573758
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.000915,
|
|
"L": 0.000915,
|
|
"C": 0.000915,
|
|
"V": 1225.70222054,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 1.12151752
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.000915,
|
|
"L": 0.000915,
|
|
"C": 0.000915,
|
|
"V": 561.64820813,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.51390811
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.00091565,
|
|
"L": 0.00091407,
|
|
"C": 0.00091407,
|
|
"V": 2461.26834453,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 2.25205231
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.000915,
|
|
"L": 0.00091417,
|
|
"C": 0.00091417,
|
|
"V": 93.89199438,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.08588226
|
|
},
|
|
{
|
|
"O": 0.00091417,
|
|
"H": 0.00091417,
|
|
"L": 0.00091417,
|
|
"C": 0.00091417,
|
|
"V": 4.06,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.00371153
|
|
},
|
|
{
|
|
"O": 0.00091417,
|
|
"H": 0.00091417,
|
|
"L": 0.00091407,
|
|
"C": 0.00091407,
|
|
"V": 455.513812,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.41638428
|
|
},
|
|
{
|
|
"O": 0.00091407,
|
|
"H": 0.00091407,
|
|
"L": 0.00091402,
|
|
"C": 0.00091402,
|
|
"V": 464.85849253,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.42491283
|
|
},
|
|
{
|
|
"O": 0.00091378,
|
|
"H": 0.00091378,
|
|
"L": 0.00090944,
|
|
"C": 0.00090944,
|
|
"V": 449.4458917,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.40925223
|
|
},
|
|
{
|
|
"O": 0.00090934,
|
|
"H": 0.00090944,
|
|
"L": 0.00090669,
|
|
"C": 0.00090671,
|
|
"V": 448.81718261,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.40700461
|
|
},
|
|
{
|
|
"O": 0.00090669,
|
|
"H": 0.00090671,
|
|
"L": 0.00090655,
|
|
"C": 0.00090669,
|
|
"V": 118.77147811,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.1076815
|
|
},
|
|
{
|
|
"O": 0.00090653,
|
|
"H": 0.00090943,
|
|
"L": 0.00090653,
|
|
"C": 0.00090943,
|
|
"V": 561.54079908,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.50915989
|
|
},
|
|
{
|
|
"O": 0.0009068,
|
|
"H": 0.00090942,
|
|
"L": 0.00090653,
|
|
"C": 0.00090942,
|
|
"V": 377.66381369,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 0.3426705
|
|
},
|
|
{
|
|
"O": 0.00090942,
|
|
"H": 0.00090942,
|
|
"L": 0.0009061,
|
|
"C": 0.0009061,
|
|
"V": 80.84496771,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.0733109
|
|
},
|
|
{
|
|
"O": 0.00090606,
|
|
"H": 0.00090606,
|
|
"L": 0.00090495,
|
|
"C": 0.00090495,
|
|
"V": 112.62998916,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.10195269
|
|
},
|
|
{
|
|
"O": 0.00090485,
|
|
"H": 0.00090485,
|
|
"L": 0.00090441,
|
|
"C": 0.00090441,
|
|
"V": 179.31892237,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.16218229
|
|
},
|
|
{
|
|
"O": 0.00090495,
|
|
"H": 0.00090495,
|
|
"L": 0.00090405,
|
|
"C": 0.00090405,
|
|
"V": 103.50175249,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.09361169
|
|
},
|
|
{
|
|
"O": 0.00090398,
|
|
"H": 0.00090398,
|
|
"L": 0.00090052,
|
|
"C": 0.00090053,
|
|
"V": 2434.11377982,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 2.19245552
|
|
},
|
|
{
|
|
"O": 0.00090297,
|
|
"H": 0.00090297,
|
|
"L": 0.00089669,
|
|
"C": 0.00089999,
|
|
"V": 1262.59947044,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 1.13414418
|
|
},
|
|
{
|
|
"O": 0.00089999,
|
|
"H": 0.00089999,
|
|
"L": 0.000896,
|
|
"C": 0.00089632,
|
|
"V": 2125.80689605,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 1.90527639
|
|
},
|
|
{
|
|
"O": 0.00089632,
|
|
"H": 0.00089999,
|
|
"L": 0.00089601,
|
|
"C": 0.00089999,
|
|
"V": 2018.83606277,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 1.80960885
|
|
},
|
|
{
|
|
"O": 0.00089601,
|
|
"H": 0.00089601,
|
|
"L": 0.00089601,
|
|
"C": 0.00089601,
|
|
"V": 21.30469121,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.01908921
|
|
},
|
|
{
|
|
"O": 0.00089999,
|
|
"H": 0.00089999,
|
|
"L": 0.00089601,
|
|
"C": 0.00089634,
|
|
"V": 688.24241668,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.61846204
|
|
},
|
|
{
|
|
"O": 0.00089634,
|
|
"H": 0.00090022,
|
|
"L": 0.00089634,
|
|
"C": 0.00090022,
|
|
"V": 477.87473866,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.42983547
|
|
},
|
|
{
|
|
"O": 0.00090296,
|
|
"H": 0.00090297,
|
|
"L": 0.00090296,
|
|
"C": 0.00090297,
|
|
"V": 499.28426534,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.45083804
|
|
},
|
|
{
|
|
"O": 0.00090297,
|
|
"H": 0.00090495,
|
|
"L": 0.00090297,
|
|
"C": 0.00090449,
|
|
"V": 26.51406504,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.02396375
|
|
},
|
|
{
|
|
"O": 0.0009,
|
|
"H": 0.00090449,
|
|
"L": 0.00089796,
|
|
"C": 0.00090449,
|
|
"V": 476.38199159,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.42868678
|
|
},
|
|
{
|
|
"O": 0.00090449,
|
|
"H": 0.00090495,
|
|
"L": 0.00090449,
|
|
"C": 0.00090495,
|
|
"V": 26.26,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.02375865
|
|
},
|
|
{
|
|
"O": 0.00090611,
|
|
"H": 0.00090701,
|
|
"L": 0.00090449,
|
|
"C": 0.00090449,
|
|
"V": 633.76733515,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.57437937
|
|
},
|
|
{
|
|
"O": 0.00090193,
|
|
"H": 0.000905,
|
|
"L": 0.00090193,
|
|
"C": 0.00090194,
|
|
"V": 894.39322749,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.80715079
|
|
},
|
|
{
|
|
"O": 0.00090449,
|
|
"H": 0.00090449,
|
|
"L": 0.00089793,
|
|
"C": 0.00090449,
|
|
"V": 446.89371357,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.40251798
|
|
},
|
|
{
|
|
"O": 0.00090611,
|
|
"H": 0.00090778,
|
|
"L": 0.00090505,
|
|
"C": 0.00090505,
|
|
"V": 505.86036254,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.45847565
|
|
},
|
|
{
|
|
"O": 0.00090449,
|
|
"H": 0.00090778,
|
|
"L": 0.00090062,
|
|
"C": 0.00090063,
|
|
"V": 1822.58141689,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 1.64251277
|
|
},
|
|
{
|
|
"O": 0.00090789,
|
|
"H": 0.00090791,
|
|
"L": 0.00090302,
|
|
"C": 0.00090791,
|
|
"V": 226.02996439,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.20500187
|
|
},
|
|
{
|
|
"O": 0.00090302,
|
|
"H": 0.0009079,
|
|
"L": 0.00090302,
|
|
"C": 0.00090303,
|
|
"V": 313.90319928,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.28360516
|
|
},
|
|
{
|
|
"O": 0.00090307,
|
|
"H": 0.00090307,
|
|
"L": 0.00090307,
|
|
"C": 0.00090307,
|
|
"V": 94.54286933,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.08537882
|
|
},
|
|
{
|
|
"O": 0.0009031,
|
|
"H": 0.0009031,
|
|
"L": 0.0009031,
|
|
"C": 0.0009031,
|
|
"V": 38.51633645,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.0347841
|
|
},
|
|
{
|
|
"O": 0.00090752,
|
|
"H": 0.00090752,
|
|
"L": 0.00090313,
|
|
"C": 0.00090313,
|
|
"V": 127.56969885,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.11565102
|
|
},
|
|
{
|
|
"O": 0.00090313,
|
|
"H": 0.0009074,
|
|
"L": 0.00090313,
|
|
"C": 0.0009074,
|
|
"V": 52.09611963,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.04709193
|
|
},
|
|
{
|
|
"O": 0.00090738,
|
|
"H": 0.00090738,
|
|
"L": 0.00090401,
|
|
"C": 0.0009073,
|
|
"V": 156.12501834,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.14132744
|
|
},
|
|
{
|
|
"O": 0.0009073,
|
|
"H": 0.0009073,
|
|
"L": 0.0009073,
|
|
"C": 0.0009073,
|
|
"V": 82.98247548,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.07529
|
|
},
|
|
{
|
|
"O": 0.0009045,
|
|
"H": 0.0009073,
|
|
"L": 0.00090406,
|
|
"C": 0.0009073,
|
|
"V": 184.72159726,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.16711486
|
|
},
|
|
{
|
|
"O": 0.0009073,
|
|
"H": 0.00090738,
|
|
"L": 0.000905,
|
|
"C": 0.00090738,
|
|
"V": 756.16976966,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.68557498
|
|
},
|
|
{
|
|
"O": 0.00090503,
|
|
"H": 0.00090503,
|
|
"L": 0.00090465,
|
|
"C": 0.000905,
|
|
"V": 383.01501364,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.34657725
|
|
},
|
|
{
|
|
"O": 0.00090738,
|
|
"H": 0.00090753,
|
|
"L": 0.00090738,
|
|
"C": 0.00090753,
|
|
"V": 118.13055795,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.10719625
|
|
},
|
|
{
|
|
"O": 0.00090738,
|
|
"H": 0.00090989,
|
|
"L": 0.00090463,
|
|
"C": 0.00090674,
|
|
"V": 1015.03545054,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.92024637
|
|
},
|
|
{
|
|
"O": 0.00090674,
|
|
"H": 0.00090991,
|
|
"L": 0.00090453,
|
|
"C": 0.00090991,
|
|
"V": 559.77405884,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 0.50750739
|
|
},
|
|
{
|
|
"O": 0.00090521,
|
|
"H": 0.00090586,
|
|
"L": 0.00090521,
|
|
"C": 0.00090586,
|
|
"V": 48.0,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.04347828
|
|
},
|
|
{
|
|
"O": 0.00090588,
|
|
"H": 0.000908,
|
|
"L": 0.00090588,
|
|
"C": 0.000908,
|
|
"V": 57.33200327,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.05203393
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.000908,
|
|
"L": 0.000908,
|
|
"C": 0.000908,
|
|
"V": 225.0100752,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.20430914
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.000908,
|
|
"L": 0.000908,
|
|
"C": 0.000908,
|
|
"V": 25.6910658,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.02332748
|
|
},
|
|
{
|
|
"O": 0.000908,
|
|
"H": 0.0009099,
|
|
"L": 0.000908,
|
|
"C": 0.0009099,
|
|
"V": 24.62812485,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.02240356
|
|
},
|
|
{
|
|
"O": 0.0009099,
|
|
"H": 0.0009099,
|
|
"L": 0.00090591,
|
|
"C": 0.00090591,
|
|
"V": 242.41342194,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.2196338
|
|
},
|
|
{
|
|
"O": 0.00090988,
|
|
"H": 0.0009099,
|
|
"L": 0.00090592,
|
|
"C": 0.00090592,
|
|
"V": 68.37557785,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.06219359
|
|
},
|
|
{
|
|
"O": 0.00090986,
|
|
"H": 0.00090987,
|
|
"L": 0.00090592,
|
|
"C": 0.00090592,
|
|
"V": 125.647181,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.11422281
|
|
},
|
|
{
|
|
"O": 0.00090592,
|
|
"H": 0.00090592,
|
|
"L": 0.00090592,
|
|
"C": 0.00090592,
|
|
"V": 39.99806024,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.03623504
|
|
},
|
|
{
|
|
"O": 0.00090592,
|
|
"H": 0.00090592,
|
|
"L": 0.00090591,
|
|
"C": 0.00090591,
|
|
"V": 365.79211689,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.33137507
|
|
},
|
|
{
|
|
"O": 0.00090592,
|
|
"H": 0.00090592,
|
|
"L": 0.00090592,
|
|
"C": 0.00090592,
|
|
"V": 1.10109747,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00090591,
|
|
"H": 0.00090592,
|
|
"L": 0.000905,
|
|
"C": 0.00090592,
|
|
"V": 721.16234163,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.65286869
|
|
},
|
|
{
|
|
"O": 0.00090501,
|
|
"H": 0.000908,
|
|
"L": 0.000905,
|
|
"C": 0.00090501,
|
|
"V": 953.95393951,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.86341188
|
|
},
|
|
{
|
|
"O": 0.00090501,
|
|
"H": 0.00090501,
|
|
"L": 0.000905,
|
|
"C": 0.00090501,
|
|
"V": 675.65651187,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.61147556
|
|
},
|
|
{
|
|
"O": 0.00090501,
|
|
"H": 0.00090501,
|
|
"L": 0.000905,
|
|
"C": 0.00090501,
|
|
"V": 122.69761113,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.11104242
|
|
},
|
|
{
|
|
"O": 0.00090501,
|
|
"H": 0.000908,
|
|
"L": 0.00090501,
|
|
"C": 0.0009057,
|
|
"V": 1289.80537292,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 1.17006083
|
|
},
|
|
{
|
|
"O": 0.00090636,
|
|
"H": 0.00090985,
|
|
"L": 0.00090636,
|
|
"C": 0.00090985,
|
|
"V": 28.59173669,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.02599487
|
|
},
|
|
{
|
|
"O": 0.00090983,
|
|
"H": 0.0009099,
|
|
"L": 0.00090983,
|
|
"C": 0.0009099,
|
|
"V": 526.29433066,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.47887278
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.00090989,
|
|
"L": 0.00090989,
|
|
"C": 0.00090989,
|
|
"V": 0.77649697,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.00070652
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.0009099,
|
|
"L": 0.00090989,
|
|
"C": 0.0009099,
|
|
"V": 22.0588383,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.02007129
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.0009099,
|
|
"L": 0.00090989,
|
|
"C": 0.0009099,
|
|
"V": 609.35375088,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.55444707
|
|
},
|
|
{
|
|
"O": 0.0009099,
|
|
"H": 0.0009099,
|
|
"L": 0.0009089,
|
|
"C": 0.0009089,
|
|
"V": 601.54312935,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.54677339
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.0009099,
|
|
"L": 0.00090989,
|
|
"C": 0.0009099,
|
|
"V": 42.9598425,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.03908915
|
|
},
|
|
{
|
|
"O": 0.0009099,
|
|
"H": 0.0009099,
|
|
"L": 0.0009089,
|
|
"C": 0.0009099,
|
|
"V": 406.63283338,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.36977868
|
|
},
|
|
{
|
|
"O": 0.0009099,
|
|
"H": 0.0009099,
|
|
"L": 0.00090551,
|
|
"C": 0.00090917,
|
|
"V": 1084.6521183,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.98508383
|
|
},
|
|
{
|
|
"O": 0.00090611,
|
|
"H": 0.0009084,
|
|
"L": 0.00090611,
|
|
"C": 0.0009084,
|
|
"V": 14.1875884,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.01288255
|
|
},
|
|
{
|
|
"O": 0.0009084,
|
|
"H": 0.0009084,
|
|
"L": 0.0009084,
|
|
"C": 0.0009084,
|
|
"V": 19.63780187,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.01783897
|
|
},
|
|
{
|
|
"O": 0.0009084,
|
|
"H": 0.0009084,
|
|
"L": 0.00090826,
|
|
"C": 0.00090826,
|
|
"V": 218.16025571,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.19815742
|
|
},
|
|
{
|
|
"O": 0.00090826,
|
|
"H": 0.0009084,
|
|
"L": 0.00090821,
|
|
"C": 0.0009084,
|
|
"V": 156.37895808,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.14203246
|
|
},
|
|
{
|
|
"O": 0.0009084,
|
|
"H": 0.0009084,
|
|
"L": 0.0009084,
|
|
"C": 0.0009084,
|
|
"V": 24.81979472,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.0225463
|
|
},
|
|
{
|
|
"O": 0.0009084,
|
|
"H": 0.0009089,
|
|
"L": 0.0009084,
|
|
"C": 0.0009089,
|
|
"V": 189.52770407,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.17218746
|
|
},
|
|
{
|
|
"O": 0.00090865,
|
|
"H": 0.0009089,
|
|
"L": 0.00090865,
|
|
"C": 0.0009089,
|
|
"V": 15.03097303,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.01366043
|
|
},
|
|
{
|
|
"O": 0.0009089,
|
|
"H": 0.0009089,
|
|
"L": 0.0009089,
|
|
"C": 0.0009089,
|
|
"V": 385.31791962,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.35021539
|
|
},
|
|
{
|
|
"O": 0.00090987,
|
|
"H": 0.0009099,
|
|
"L": 0.00090987,
|
|
"C": 0.0009099,
|
|
"V": 1785.39137512,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 1.62452402
|
|
},
|
|
{
|
|
"O": 0.00090875,
|
|
"H": 0.0009099,
|
|
"L": 0.00090866,
|
|
"C": 0.0009099,
|
|
"V": 210.57374501,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 0.19144109
|
|
},
|
|
{
|
|
"O": 0.0009099,
|
|
"H": 0.0009099,
|
|
"L": 0.00090989,
|
|
"C": 0.0009099,
|
|
"V": 264.62903685,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.24078565
|
|
},
|
|
{
|
|
"O": 0.00090875,
|
|
"H": 0.0009099,
|
|
"L": 0.00090875,
|
|
"C": 0.0009099,
|
|
"V": 27.02760393,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.02459121
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.0009099,
|
|
"L": 0.00090865,
|
|
"C": 0.00090989,
|
|
"V": 927.46887846,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.84380819
|
|
},
|
|
{
|
|
"O": 0.00090865,
|
|
"H": 0.00090989,
|
|
"L": 0.00090865,
|
|
"C": 0.00090989,
|
|
"V": 133.96463209,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.12173318
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.00090991,
|
|
"L": 0.00090989,
|
|
"C": 0.00090989,
|
|
"V": 1294.70172847,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 1.17804884
|
|
},
|
|
{
|
|
"O": 0.00090866,
|
|
"H": 0.00090866,
|
|
"L": 0.00090865,
|
|
"C": 0.00090866,
|
|
"V": 540.07284294,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.49073907
|
|
},
|
|
{
|
|
"O": 0.00090866,
|
|
"H": 0.00090989,
|
|
"L": 0.00090865,
|
|
"C": 0.00090989,
|
|
"V": 195.93993215,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.17812627
|
|
},
|
|
{
|
|
"O": 0.00090989,
|
|
"H": 0.000911,
|
|
"L": 0.00090874,
|
|
"C": 0.00090874,
|
|
"V": 62.3472012,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.05674367
|
|
},
|
|
{
|
|
"O": 0.000911,
|
|
"H": 0.00091407,
|
|
"L": 0.000911,
|
|
"C": 0.00091407,
|
|
"V": 339.79421855,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.31041504
|
|
},
|
|
{
|
|
"O": 0.00091407,
|
|
"H": 0.00091441,
|
|
"L": 0.00091407,
|
|
"C": 0.00091407,
|
|
"V": 239.65029441,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.21910477
|
|
},
|
|
{
|
|
"O": 0.00091407,
|
|
"H": 0.000915,
|
|
"L": 0.00091407,
|
|
"C": 0.0009145,
|
|
"V": 322.82064904,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.29519337
|
|
},
|
|
{
|
|
"O": 0.0009145,
|
|
"H": 0.00091524,
|
|
"L": 0.000909,
|
|
"C": 0.00091524,
|
|
"V": 815.03814019,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.74364259
|
|
},
|
|
{
|
|
"O": 0.00091524,
|
|
"H": 0.00091545,
|
|
"L": 0.000915,
|
|
"C": 0.00091545,
|
|
"V": 41.38416634,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.03786797
|
|
},
|
|
{
|
|
"O": 0.00091545,
|
|
"H": 0.0009155,
|
|
"L": 0.00091545,
|
|
"C": 0.0009155,
|
|
"V": 18.58729606,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.01701637
|
|
},
|
|
{
|
|
"O": 0.0009155,
|
|
"H": 0.0009159,
|
|
"L": 0.0009155,
|
|
"C": 0.0009159,
|
|
"V": 188.71428515,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.17276865
|
|
},
|
|
{
|
|
"O": 0.0009159,
|
|
"H": 0.0009159,
|
|
"L": 0.0009159,
|
|
"C": 0.0009159,
|
|
"V": 48.29944674,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.04423746
|
|
},
|
|
{
|
|
"O": 0.0009159,
|
|
"H": 0.00091653,
|
|
"L": 0.00090954,
|
|
"C": 0.00091653,
|
|
"V": 3439.52440725,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 3.13638136
|
|
},
|
|
{
|
|
"O": 0.00091653,
|
|
"H": 0.00091653,
|
|
"L": 0.0009159,
|
|
"C": 0.00091653,
|
|
"V": 308.91491284,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.28309496
|
|
},
|
|
{
|
|
"O": 0.00091653,
|
|
"H": 0.00091851,
|
|
"L": 0.0009159,
|
|
"C": 0.00091839,
|
|
"V": 65.39579855,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.06004393
|
|
},
|
|
{
|
|
"O": 0.0009159,
|
|
"H": 0.00091851,
|
|
"L": 0.0009119,
|
|
"C": 0.00091808,
|
|
"V": 121.45693578,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.11135577
|
|
},
|
|
{
|
|
"O": 0.00091807,
|
|
"H": 0.00091851,
|
|
"L": 0.00091707,
|
|
"C": 0.00091707,
|
|
"V": 75.07615523,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.06888752
|
|
},
|
|
{
|
|
"O": 0.00091708,
|
|
"H": 0.00091892,
|
|
"L": 0.00091708,
|
|
"C": 0.00091892,
|
|
"V": 147.52611328,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.13531512
|
|
},
|
|
{
|
|
"O": 0.00091777,
|
|
"H": 0.00091893,
|
|
"L": 0.00091777,
|
|
"C": 0.00091892,
|
|
"V": 387.42694109,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.35601204
|
|
},
|
|
{
|
|
"O": 0.00091912,
|
|
"H": 0.00091912,
|
|
"L": 0.00091912,
|
|
"C": 0.00091912,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.00919119
|
|
},
|
|
{
|
|
"O": 0.00091893,
|
|
"H": 0.00091893,
|
|
"L": 0.00091708,
|
|
"C": 0.00091708,
|
|
"V": 24.71475799,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.02266737
|
|
},
|
|
{
|
|
"O": 0.00091892,
|
|
"H": 0.00091892,
|
|
"L": 0.00091891,
|
|
"C": 0.00091892,
|
|
"V": 26.05720989,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.02394442
|
|
},
|
|
{
|
|
"O": 0.00091892,
|
|
"H": 0.00091923,
|
|
"L": 0.00091892,
|
|
"C": 0.00091923,
|
|
"V": 49.80239326,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 0.0457695
|
|
},
|
|
{
|
|
"O": 0.00091923,
|
|
"H": 0.00091923,
|
|
"L": 0.00091923,
|
|
"C": 0.00091923,
|
|
"V": 1.32701674,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.00121983
|
|
},
|
|
{
|
|
"O": 0.00091893,
|
|
"H": 0.00091893,
|
|
"L": 0.00091891,
|
|
"C": 0.00091891,
|
|
"V": 606.66713697,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.5574794
|
|
},
|
|
{
|
|
"O": 0.00091891,
|
|
"H": 0.00091891,
|
|
"L": 0.000918,
|
|
"C": 0.000918,
|
|
"V": 79.31667997,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.07287346
|
|
},
|
|
{
|
|
"O": 0.00091799,
|
|
"H": 0.00091799,
|
|
"L": 0.00091708,
|
|
"C": 0.00091798,
|
|
"V": 143.64808183,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.13178519
|
|
},
|
|
{
|
|
"O": 0.00091797,
|
|
"H": 0.000918,
|
|
"L": 0.00091708,
|
|
"C": 0.00091799,
|
|
"V": 362.44729226,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.33262165
|
|
},
|
|
{
|
|
"O": 0.00091799,
|
|
"H": 0.000918,
|
|
"L": 0.0009175,
|
|
"C": 0.000918,
|
|
"V": 3620.35014146,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 3.32344682
|
|
},
|
|
{
|
|
"O": 0.000918,
|
|
"H": 0.00091893,
|
|
"L": 0.000918,
|
|
"C": 0.00091893,
|
|
"V": 595.05680715,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.54675865
|
|
},
|
|
{
|
|
"O": 0.00091923,
|
|
"H": 0.00091988,
|
|
"L": 0.00091923,
|
|
"C": 0.00091988,
|
|
"V": 43.25163256,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.03978032
|
|
},
|
|
{
|
|
"O": 0.00091988,
|
|
"H": 0.00092609,
|
|
"L": 0.00091988,
|
|
"C": 0.00092609,
|
|
"V": 756.87500563,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.69863807
|
|
},
|
|
{
|
|
"O": 0.00092057,
|
|
"H": 0.00092608,
|
|
"L": 0.00092057,
|
|
"C": 0.00092608,
|
|
"V": 488.72854304,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.45253061
|
|
},
|
|
{
|
|
"O": 0.00092061,
|
|
"H": 0.00092925,
|
|
"L": 0.00092061,
|
|
"C": 0.00092921,
|
|
"V": 882.72402738,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.81817126
|
|
},
|
|
{
|
|
"O": 0.00092922,
|
|
"H": 0.00092922,
|
|
"L": 0.00092062,
|
|
"C": 0.0009263,
|
|
"V": 327.21000213,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.30349916
|
|
},
|
|
{
|
|
"O": 0.00092731,
|
|
"H": 0.00092731,
|
|
"L": 0.0009263,
|
|
"C": 0.0009263,
|
|
"V": 114.06663284,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.10575484
|
|
},
|
|
{
|
|
"O": 0.00092463,
|
|
"H": 0.00092463,
|
|
"L": 0.00092463,
|
|
"C": 0.00092463,
|
|
"V": 56.07690438,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.05185037
|
|
},
|
|
{
|
|
"O": 0.00092463,
|
|
"H": 0.00092524,
|
|
"L": 0.00092463,
|
|
"C": 0.00092463,
|
|
"V": 140.97749141,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.13036686
|
|
},
|
|
{
|
|
"O": 0.00092463,
|
|
"H": 0.00092524,
|
|
"L": 0.00092463,
|
|
"C": 0.00092493,
|
|
"V": 200.82923013,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.18580841
|
|
},
|
|
{
|
|
"O": 0.00092241,
|
|
"H": 0.00092625,
|
|
"L": 0.00092241,
|
|
"C": 0.00092555,
|
|
"V": 194.88480695,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.18011641
|
|
},
|
|
{
|
|
"O": 0.00092241,
|
|
"H": 0.00092461,
|
|
"L": 0.00092064,
|
|
"C": 0.0009225,
|
|
"V": 53.78895166,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.04958501
|
|
},
|
|
{
|
|
"O": 0.0009225,
|
|
"H": 0.0009225,
|
|
"L": 0.00092064,
|
|
"C": 0.00092064,
|
|
"V": 324.4927421,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.29893993
|
|
},
|
|
{
|
|
"O": 0.00092064,
|
|
"H": 0.000921,
|
|
"L": 0.00092061,
|
|
"C": 0.000921,
|
|
"V": 156.80999999,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.1444018
|
|
},
|
|
{
|
|
"O": 0.0009246,
|
|
"H": 0.0009246,
|
|
"L": 0.0009246,
|
|
"C": 0.0009246,
|
|
"V": 1124.63503253,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 1.03983752
|
|
},
|
|
{
|
|
"O": 0.0009246,
|
|
"H": 0.00092461,
|
|
"L": 0.000921,
|
|
"C": 0.000921,
|
|
"V": 481.36263699,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.44411897
|
|
},
|
|
{
|
|
"O": 0.000921,
|
|
"H": 0.000921,
|
|
"L": 0.00092061,
|
|
"C": 0.00092061,
|
|
"V": 195.14507384,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.1796918
|
|
},
|
|
{
|
|
"O": 0.00092061,
|
|
"H": 0.00092061,
|
|
"L": 0.00092035,
|
|
"C": 0.00092035,
|
|
"V": 31.14423953,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.0286707
|
|
},
|
|
{
|
|
"O": 0.00092035,
|
|
"H": 0.00092035,
|
|
"L": 0.00091945,
|
|
"C": 0.00091945,
|
|
"V": 11.95201067,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.01099503
|
|
},
|
|
{
|
|
"O": 0.00091945,
|
|
"H": 0.00091945,
|
|
"L": 0.00091945,
|
|
"C": 0.00091945,
|
|
"V": 1.01372132,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.00093206
|
|
},
|
|
{
|
|
"O": 0.00091945,
|
|
"H": 0.00091999,
|
|
"L": 0.00091945,
|
|
"C": 0.00091999,
|
|
"V": 91.64864497,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.0842943
|
|
},
|
|
{
|
|
"O": 0.00091999,
|
|
"H": 0.00091999,
|
|
"L": 0.00091999,
|
|
"C": 0.00091999,
|
|
"V": 111.76526497,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.10282292
|
|
},
|
|
{
|
|
"O": 0.00091999,
|
|
"H": 0.00092,
|
|
"L": 0.00091999,
|
|
"C": 0.00092,
|
|
"V": 107.84174888,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.0992134
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 528.00016639,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.48576014
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092061,
|
|
"L": 0.00092,
|
|
"C": 0.00092061,
|
|
"V": 887.54440832,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.8166544
|
|
},
|
|
{
|
|
"O": 0.00092061,
|
|
"H": 0.00092599,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 605.77480045,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.55866014
|
|
},
|
|
{
|
|
"O": 0.00092001,
|
|
"H": 0.00092061,
|
|
"L": 0.00092,
|
|
"C": 0.00092061,
|
|
"V": 161.5,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.14858477
|
|
},
|
|
{
|
|
"O": 0.000926,
|
|
"H": 0.000926,
|
|
"L": 0.000926,
|
|
"C": 0.000926,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.2315
|
|
},
|
|
{
|
|
"O": 0.000926,
|
|
"H": 0.00092614,
|
|
"L": 0.000926,
|
|
"C": 0.00092614,
|
|
"V": 18.48766966,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 0.01712016
|
|
},
|
|
{
|
|
"O": 0.000926,
|
|
"H": 0.000926,
|
|
"L": 0.000926,
|
|
"C": 0.000926,
|
|
"V": 160.66318721,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.1487741
|
|
},
|
|
{
|
|
"O": 0.00092384,
|
|
"H": 0.000926,
|
|
"L": 0.00092,
|
|
"C": 0.000926,
|
|
"V": 97.22845843,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.08989267
|
|
},
|
|
{
|
|
"O": 0.000926,
|
|
"H": 0.00092853,
|
|
"L": 0.000926,
|
|
"C": 0.00092853,
|
|
"V": 750.0,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.6958344
|
|
},
|
|
{
|
|
"O": 0.00092853,
|
|
"H": 0.00092853,
|
|
"L": 0.00092853,
|
|
"C": 0.00092853,
|
|
"V": 0.83866788,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.00077872
|
|
},
|
|
{
|
|
"O": 0.00092853,
|
|
"H": 0.00092903,
|
|
"L": 0.00092853,
|
|
"C": 0.00092903,
|
|
"V": 280.00000525,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.26011066
|
|
},
|
|
{
|
|
"O": 0.00092853,
|
|
"H": 0.00092903,
|
|
"L": 0.00091905,
|
|
"C": 0.00092003,
|
|
"V": 1217.41367864,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 1.13080017
|
|
},
|
|
{
|
|
"O": 0.00092852,
|
|
"H": 0.00092898,
|
|
"L": 0.00092852,
|
|
"C": 0.00092898,
|
|
"V": 311.5231057,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.28926076
|
|
},
|
|
{
|
|
"O": 0.00092853,
|
|
"H": 0.00092898,
|
|
"L": 0.00092817,
|
|
"C": 0.00092853,
|
|
"V": 209.05062021,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.19417693
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.00092007,
|
|
"C": 0.00092007,
|
|
"V": 250.60744595,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.23116517
|
|
},
|
|
{
|
|
"O": 0.00092517,
|
|
"H": 0.00092628,
|
|
"L": 0.00092517,
|
|
"C": 0.00092628,
|
|
"V": 323.87804808,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.29999342
|
|
},
|
|
{
|
|
"O": 0.00092628,
|
|
"H": 0.00092809,
|
|
"L": 0.00092021,
|
|
"C": 0.00092628,
|
|
"V": 260.78992746,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.24119145
|
|
},
|
|
{
|
|
"O": 0.00092852,
|
|
"H": 0.00092852,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 112.63002372,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.10441202
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00092853,
|
|
"L": 0.000927,
|
|
"C": 0.00092853,
|
|
"V": 238.65184792,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.22158491
|
|
},
|
|
{
|
|
"O": 0.00092853,
|
|
"H": 0.00092853,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 321.18440333,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.29821648
|
|
},
|
|
{
|
|
"O": 0.0009285,
|
|
"H": 0.0009285,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 38.06113122,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.03532774
|
|
},
|
|
{
|
|
"O": 0.0009285,
|
|
"H": 0.0009285,
|
|
"L": 0.000927,
|
|
"C": 0.0009285,
|
|
"V": 98.28631154,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.09122405
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.000927,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 16.53661517,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.01532944
|
|
},
|
|
{
|
|
"O": 0.000928,
|
|
"H": 0.00092853,
|
|
"L": 0.000928,
|
|
"C": 0.00092853,
|
|
"V": 106.42578794,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.09881695
|
|
},
|
|
{
|
|
"O": 0.0009285,
|
|
"H": 0.00092928,
|
|
"L": 0.0009285,
|
|
"C": 0.00092928,
|
|
"V": 376.35940834,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.34953623
|
|
},
|
|
{
|
|
"O": 0.00092701,
|
|
"H": 0.00092933,
|
|
"L": 0.00092701,
|
|
"C": 0.00092781,
|
|
"V": 399.05282759,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.37059424
|
|
},
|
|
{
|
|
"O": 0.00092933,
|
|
"H": 0.00092933,
|
|
"L": 0.00092781,
|
|
"C": 0.00092933,
|
|
"V": 194.83373776,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.1810512
|
|
},
|
|
{
|
|
"O": 0.00092781,
|
|
"H": 0.00092989,
|
|
"L": 0.00092781,
|
|
"C": 0.00092965,
|
|
"V": 105.76424494,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.0982893
|
|
},
|
|
{
|
|
"O": 0.00092965,
|
|
"H": 0.00093,
|
|
"L": 0.00092965,
|
|
"C": 0.00093,
|
|
"V": 265.22972397,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.24663468
|
|
},
|
|
{
|
|
"O": 0.00092993,
|
|
"H": 0.00093182,
|
|
"L": 0.00092993,
|
|
"C": 0.00093182,
|
|
"V": 283.3137155,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.26384387
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.00093291,
|
|
"L": 0.00093209,
|
|
"C": 0.00093291,
|
|
"V": 57.25753916,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.05337247
|
|
},
|
|
{
|
|
"O": 0.00093291,
|
|
"H": 0.00093407,
|
|
"L": 0.00093209,
|
|
"C": 0.00093209,
|
|
"V": 337.07525439,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.31465191
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.00093398,
|
|
"L": 0.00093209,
|
|
"C": 0.00093398,
|
|
"V": 153.23904626,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.14285523
|
|
},
|
|
{
|
|
"O": 0.00093407,
|
|
"H": 0.00093409,
|
|
"L": 0.00093407,
|
|
"C": 0.00093409,
|
|
"V": 272.55521109,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.25458791
|
|
},
|
|
{
|
|
"O": 0.00093409,
|
|
"H": 0.00093409,
|
|
"L": 0.00093209,
|
|
"C": 0.00093406,
|
|
"V": 735.49256646,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.68587276
|
|
},
|
|
{
|
|
"O": 0.00093406,
|
|
"H": 0.00093406,
|
|
"L": 0.00093406,
|
|
"C": 0.00093406,
|
|
"V": 334.29058716,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.31224744
|
|
},
|
|
{
|
|
"O": 0.00093406,
|
|
"H": 0.00093406,
|
|
"L": 0.00093209,
|
|
"C": 0.00093209,
|
|
"V": 269.44347187,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.25135282
|
|
},
|
|
{
|
|
"O": 0.0009321,
|
|
"H": 0.0009321,
|
|
"L": 0.0009295,
|
|
"C": 0.0009295,
|
|
"V": 18.3331425,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.0170713
|
|
},
|
|
{
|
|
"O": 0.00093208,
|
|
"H": 0.00093209,
|
|
"L": 0.0009299,
|
|
"C": 0.00093209,
|
|
"V": 75.47982721,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.07035197
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.0009359,
|
|
"L": 0.00093209,
|
|
"C": 0.0009359,
|
|
"V": 570.63306862,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.53322446
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.00093209,
|
|
"L": 0.00092981,
|
|
"C": 0.00092981,
|
|
"V": 147.59522913,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.13756804
|
|
},
|
|
{
|
|
"O": 0.00093179,
|
|
"H": 0.00093179,
|
|
"L": 0.00093179,
|
|
"C": 0.00093179,
|
|
"V": 67.25639042,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.06266881
|
|
},
|
|
{
|
|
"O": 0.00093179,
|
|
"H": 0.00093209,
|
|
"L": 0.00093179,
|
|
"C": 0.00093209,
|
|
"V": 234.08744158,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.21816337
|
|
},
|
|
{
|
|
"O": 0.00093193,
|
|
"H": 0.00093377,
|
|
"L": 0.00093193,
|
|
"C": 0.00093377,
|
|
"V": 69.93813771,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.06519641
|
|
},
|
|
{
|
|
"O": 0.000934,
|
|
"H": 0.0009359,
|
|
"L": 0.000934,
|
|
"C": 0.0009359,
|
|
"V": 237.3363041,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.22206579
|
|
},
|
|
{
|
|
"O": 0.0009359,
|
|
"H": 0.00093625,
|
|
"L": 0.0009359,
|
|
"C": 0.00093618,
|
|
"V": 44.78210452,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.04192115
|
|
},
|
|
{
|
|
"O": 0.00093619,
|
|
"H": 0.00093635,
|
|
"L": 0.00093619,
|
|
"C": 0.00093635,
|
|
"V": 152.67265634,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.14293115
|
|
},
|
|
{
|
|
"O": 0.00093635,
|
|
"H": 0.0009368,
|
|
"L": 0.00093635,
|
|
"C": 0.0009368,
|
|
"V": 66.84734783,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.06261032
|
|
},
|
|
{
|
|
"O": 0.00093681,
|
|
"H": 0.0009397,
|
|
"L": 0.00093681,
|
|
"C": 0.0009397,
|
|
"V": 190.35475938,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.17872779
|
|
},
|
|
{
|
|
"O": 0.0009397,
|
|
"H": 0.00094375,
|
|
"L": 0.00093689,
|
|
"C": 0.00094365,
|
|
"V": 1319.71943605,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 1.24362582
|
|
},
|
|
{
|
|
"O": 0.00094361,
|
|
"H": 0.00094361,
|
|
"L": 0.00094317,
|
|
"C": 0.00094317,
|
|
"V": 673.2226186,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.63496396
|
|
},
|
|
{
|
|
"O": 0.00094313,
|
|
"H": 0.00094313,
|
|
"L": 0.0009368,
|
|
"C": 0.0009368,
|
|
"V": 94.54189046,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.08892573
|
|
},
|
|
{
|
|
"O": 0.00093722,
|
|
"H": 0.00093722,
|
|
"L": 0.00093722,
|
|
"C": 0.00093722,
|
|
"V": 3.09438693,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.00290011
|
|
},
|
|
{
|
|
"O": 0.00094359,
|
|
"H": 0.00094366,
|
|
"L": 0.00093784,
|
|
"C": 0.00094359,
|
|
"V": 281.96129656,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.26605867
|
|
},
|
|
{
|
|
"O": 0.00093782,
|
|
"H": 0.00094535,
|
|
"L": 0.00093782,
|
|
"C": 0.00094359,
|
|
"V": 1303.69022616,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 1.23023989
|
|
},
|
|
{
|
|
"O": 0.00094359,
|
|
"H": 0.00094359,
|
|
"L": 0.0009402,
|
|
"C": 0.0009402,
|
|
"V": 777.16056005,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.7324734
|
|
},
|
|
{
|
|
"O": 0.00094542,
|
|
"H": 0.00094612,
|
|
"L": 0.00094349,
|
|
"C": 0.00094349,
|
|
"V": 499.86000148,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.47219396
|
|
},
|
|
{
|
|
"O": 0.00094579,
|
|
"H": 0.00094617,
|
|
"L": 0.00094017,
|
|
"C": 0.00094017,
|
|
"V": 556.56563865,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.52372374
|
|
},
|
|
{
|
|
"O": 0.00094617,
|
|
"H": 0.00094787,
|
|
"L": 0.00094617,
|
|
"C": 0.00094787,
|
|
"V": 216.0,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 0.20467775
|
|
},
|
|
{
|
|
"O": 0.00094643,
|
|
"H": 0.00094648,
|
|
"L": 0.00094643,
|
|
"C": 0.00094645,
|
|
"V": 2787.15012406,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 2.63792727
|
|
},
|
|
{
|
|
"O": 0.00094645,
|
|
"H": 0.00094784,
|
|
"L": 0.0009464,
|
|
"C": 0.00094784,
|
|
"V": 538.60076263,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.50996779
|
|
},
|
|
{
|
|
"O": 0.00094784,
|
|
"H": 0.00094785,
|
|
"L": 0.00094784,
|
|
"C": 0.00094785,
|
|
"V": 553.12630774,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.52427774
|
|
},
|
|
{
|
|
"O": 0.00094786,
|
|
"H": 0.00094786,
|
|
"L": 0.0009383,
|
|
"C": 0.00094784,
|
|
"V": 376.7813133,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.35560899
|
|
},
|
|
{
|
|
"O": 0.0009437,
|
|
"H": 0.00094792,
|
|
"L": 0.0009385,
|
|
"C": 0.00093874,
|
|
"V": 54.20359643,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.05095448
|
|
},
|
|
{
|
|
"O": 0.000945,
|
|
"H": 0.000945,
|
|
"L": 0.00094499,
|
|
"C": 0.000945,
|
|
"V": 201.71279293,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.19061852
|
|
},
|
|
{
|
|
"O": 0.00094499,
|
|
"H": 0.00094791,
|
|
"L": 0.00094499,
|
|
"C": 0.00094791,
|
|
"V": 423.08259544,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.39983224
|
|
},
|
|
{
|
|
"O": 0.00094792,
|
|
"H": 0.00094792,
|
|
"L": 0.00094792,
|
|
"C": 0.00094792,
|
|
"V": 117.14569957,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.1110447
|
|
},
|
|
{
|
|
"O": 0.00094793,
|
|
"H": 0.00094793,
|
|
"L": 0.0009455,
|
|
"C": 0.0009479,
|
|
"V": 587.17767332,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.55626843
|
|
},
|
|
{
|
|
"O": 0.0009455,
|
|
"H": 0.00094792,
|
|
"L": 0.00094049,
|
|
"C": 0.00094506,
|
|
"V": 615.99057779,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.58221511
|
|
},
|
|
{
|
|
"O": 0.00094222,
|
|
"H": 0.00094505,
|
|
"L": 0.00094222,
|
|
"C": 0.00094505,
|
|
"V": 1086.8860268,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 1.0262605
|
|
},
|
|
{
|
|
"O": 0.00094505,
|
|
"H": 0.00094505,
|
|
"L": 0.00094001,
|
|
"C": 0.00094001,
|
|
"V": 408.7876657,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.38605097
|
|
},
|
|
{
|
|
"O": 0.00094003,
|
|
"H": 0.00094784,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 284.60989153,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.26756694
|
|
},
|
|
{
|
|
"O": 0.00094021,
|
|
"H": 0.00094021,
|
|
"L": 0.0009402,
|
|
"C": 0.0009402,
|
|
"V": 212.55336415,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.19984301
|
|
},
|
|
{
|
|
"O": 0.00094519,
|
|
"H": 0.00094519,
|
|
"L": 0.00094519,
|
|
"C": 0.00094519,
|
|
"V": 166.42353847,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.15730186
|
|
},
|
|
{
|
|
"O": 0.0009403,
|
|
"H": 0.0009403,
|
|
"L": 0.0009402,
|
|
"C": 0.0009402,
|
|
"V": 142.90516176,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.13436391
|
|
},
|
|
{
|
|
"O": 0.00094519,
|
|
"H": 0.00094519,
|
|
"L": 0.0009402,
|
|
"C": 0.000945,
|
|
"V": 35.53761419,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.03357777
|
|
},
|
|
{
|
|
"O": 0.0009445,
|
|
"H": 0.0009449,
|
|
"L": 0.0009402,
|
|
"C": 0.0009402,
|
|
"V": 303.43116601,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.28658191
|
|
},
|
|
{
|
|
"O": 0.0009402,
|
|
"H": 0.0009402,
|
|
"L": 0.0009402,
|
|
"C": 0.0009402,
|
|
"V": 12.66938131,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.01191175
|
|
},
|
|
{
|
|
"O": 0.0009449,
|
|
"H": 0.0009449,
|
|
"L": 0.00094,
|
|
"C": 0.0009449,
|
|
"V": 318.08771603,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.29919139
|
|
},
|
|
{
|
|
"O": 0.0009449,
|
|
"H": 0.0009449,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 106.1203672,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.10002813
|
|
},
|
|
{
|
|
"O": 0.00094489,
|
|
"H": 0.00094489,
|
|
"L": 0.00094489,
|
|
"C": 0.00094489,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.04724449
|
|
},
|
|
{
|
|
"O": 0.00094489,
|
|
"H": 0.00094489,
|
|
"L": 0.00094475,
|
|
"C": 0.00094475,
|
|
"V": 500.15278555,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.4725601
|
|
},
|
|
{
|
|
"O": 0.00094202,
|
|
"H": 0.00094202,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 230.12027589,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.21653187
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094488,
|
|
"L": 0.00094,
|
|
"C": 0.00094029,
|
|
"V": 353.46806569,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.33249887
|
|
},
|
|
{
|
|
"O": 0.00094488,
|
|
"H": 0.0009449,
|
|
"L": 0.00094,
|
|
"C": 0.0009449,
|
|
"V": 2070.4536671,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 1.95021249
|
|
},
|
|
{
|
|
"O": 0.0009449,
|
|
"H": 0.00094793,
|
|
"L": 0.00094488,
|
|
"C": 0.000945,
|
|
"V": 1028.27662933,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.97222473
|
|
},
|
|
{
|
|
"O": 0.00094793,
|
|
"H": 0.00094874,
|
|
"L": 0.0009449,
|
|
"C": 0.00094874,
|
|
"V": 473.17606812,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.44856294
|
|
},
|
|
{
|
|
"O": 0.00094882,
|
|
"H": 0.00095036,
|
|
"L": 0.00094882,
|
|
"C": 0.00095036,
|
|
"V": 462.69845727,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.43953875
|
|
},
|
|
{
|
|
"O": 0.0009505,
|
|
"H": 0.00095063,
|
|
"L": 0.00094488,
|
|
"C": 0.00094947,
|
|
"V": 998.58134601,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.94831503
|
|
},
|
|
{
|
|
"O": 0.00095041,
|
|
"H": 0.0009509,
|
|
"L": 0.00094947,
|
|
"C": 0.0009509,
|
|
"V": 479.16788785,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.45511029
|
|
},
|
|
{
|
|
"O": 0.00095041,
|
|
"H": 0.00095166,
|
|
"L": 0.00095041,
|
|
"C": 0.00095135,
|
|
"V": 833.19346156,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.79267866
|
|
},
|
|
{
|
|
"O": 0.00095166,
|
|
"H": 0.00095166,
|
|
"L": 0.00095135,
|
|
"C": 0.00095135,
|
|
"V": 261.06562113,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.24843841
|
|
},
|
|
{
|
|
"O": 0.00095135,
|
|
"H": 0.00095228,
|
|
"L": 0.00094947,
|
|
"C": 0.00095132,
|
|
"V": 395.25422643,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.37593602
|
|
},
|
|
{
|
|
"O": 0.00095132,
|
|
"H": 0.00095254,
|
|
"L": 0.0009505,
|
|
"C": 0.00095132,
|
|
"V": 312.48599632,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.29753582
|
|
},
|
|
{
|
|
"O": 0.00095132,
|
|
"H": 0.000953,
|
|
"L": 0.00095041,
|
|
"C": 0.00095041,
|
|
"V": 1286.30989307,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 1.22425309
|
|
},
|
|
{
|
|
"O": 0.0009526,
|
|
"H": 0.00095347,
|
|
"L": 0.00095132,
|
|
"C": 0.00095347,
|
|
"V": 220.57348892,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.21021659
|
|
},
|
|
{
|
|
"O": 0.000953,
|
|
"H": 0.0009535,
|
|
"L": 0.000953,
|
|
"C": 0.0009535,
|
|
"V": 27.30553487,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.0260297
|
|
},
|
|
{
|
|
"O": 0.0009535,
|
|
"H": 0.00095355,
|
|
"L": 0.0009535,
|
|
"C": 0.00095355,
|
|
"V": 336.14137166,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.32051215
|
|
},
|
|
{
|
|
"O": 0.00095356,
|
|
"H": 0.00095361,
|
|
"L": 0.00095355,
|
|
"C": 0.00095355,
|
|
"V": 85.9119879,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.08192216
|
|
},
|
|
{
|
|
"O": 0.00095355,
|
|
"H": 0.00095355,
|
|
"L": 0.00095303,
|
|
"C": 0.00095303,
|
|
"V": 447.46684477,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.42667992
|
|
},
|
|
{
|
|
"O": 0.00095355,
|
|
"H": 0.00095355,
|
|
"L": 0.00095303,
|
|
"C": 0.00095303,
|
|
"V": 38.6870199,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.03688549
|
|
},
|
|
{
|
|
"O": 0.00095303,
|
|
"H": 0.00095354,
|
|
"L": 0.00095303,
|
|
"C": 0.00095303,
|
|
"V": 2627.64592547,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 2.50552882
|
|
},
|
|
{
|
|
"O": 0.00095303,
|
|
"H": 0.00095303,
|
|
"L": 0.00095303,
|
|
"C": 0.00095303,
|
|
"V": 197.1997083,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.18793722
|
|
},
|
|
{
|
|
"O": 0.00095354,
|
|
"H": 0.00095355,
|
|
"L": 0.000953,
|
|
"C": 0.00095355,
|
|
"V": 895.75526932,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.85407463
|
|
},
|
|
{
|
|
"O": 0.00095355,
|
|
"H": 0.00095361,
|
|
"L": 0.00095355,
|
|
"C": 0.00095361,
|
|
"V": 115.93978208,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.11055753
|
|
},
|
|
{
|
|
"O": 0.00095368,
|
|
"H": 0.00095368,
|
|
"L": 0.00095301,
|
|
"C": 0.00095301,
|
|
"V": 675.68909296,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.64418371
|
|
},
|
|
{
|
|
"O": 0.00095301,
|
|
"H": 0.00095367,
|
|
"L": 0.000953,
|
|
"C": 0.00095367,
|
|
"V": 171.3302639,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.1633132
|
|
},
|
|
{
|
|
"O": 0.00095367,
|
|
"H": 0.00095367,
|
|
"L": 0.000953,
|
|
"C": 0.000953,
|
|
"V": 180.36362072,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.17194204
|
|
},
|
|
{
|
|
"O": 0.000953,
|
|
"H": 0.0009585,
|
|
"L": 0.000953,
|
|
"C": 0.000956,
|
|
"V": 2193.9518049,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 2.10122339
|
|
},
|
|
{
|
|
"O": 0.000956,
|
|
"H": 0.0009585,
|
|
"L": 0.00095301,
|
|
"C": 0.000956,
|
|
"V": 840.8910613,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.80500771
|
|
},
|
|
{
|
|
"O": 0.000956,
|
|
"H": 0.0009585,
|
|
"L": 0.00095304,
|
|
"C": 0.0009585,
|
|
"V": 793.2636355,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.75935744
|
|
},
|
|
{
|
|
"O": 0.000958,
|
|
"H": 0.0009585,
|
|
"L": 0.000957,
|
|
"C": 0.000957,
|
|
"V": 2175.34412446,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 2.08401664
|
|
},
|
|
{
|
|
"O": 0.000958,
|
|
"H": 0.0009585,
|
|
"L": 0.000958,
|
|
"C": 0.0009585,
|
|
"V": 2507.02034999,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 2.4029416
|
|
},
|
|
{
|
|
"O": 0.000958,
|
|
"H": 0.000958,
|
|
"L": 0.000953,
|
|
"C": 0.000957,
|
|
"V": 868.10118494,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.83113163
|
|
},
|
|
{
|
|
"O": 0.000957,
|
|
"H": 0.0009585,
|
|
"L": 0.000957,
|
|
"C": 0.0009585,
|
|
"V": 785.22449639,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.75146109
|
|
},
|
|
{
|
|
"O": 0.000958,
|
|
"H": 0.00095869,
|
|
"L": 0.000957,
|
|
"C": 0.0009585,
|
|
"V": 591.15916423,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.5661582
|
|
},
|
|
{
|
|
"O": 0.00095869,
|
|
"H": 0.00096,
|
|
"L": 0.00095869,
|
|
"C": 0.00096,
|
|
"V": 1200.78579047,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 1.15158298
|
|
},
|
|
{
|
|
"O": 0.00096,
|
|
"H": 0.00096744,
|
|
"L": 0.00095884,
|
|
"C": 0.00095903,
|
|
"V": 1714.2945508,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 1.64947249
|
|
},
|
|
{
|
|
"O": 0.00095903,
|
|
"H": 0.00096722,
|
|
"L": 0.000959,
|
|
"C": 0.000959,
|
|
"V": 987.21214944,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.9506377
|
|
},
|
|
{
|
|
"O": 0.00095921,
|
|
"H": 0.00095921,
|
|
"L": 0.00095907,
|
|
"C": 0.00095907,
|
|
"V": 42.33093192,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.04060343
|
|
},
|
|
{
|
|
"O": 0.000959,
|
|
"H": 0.0009591,
|
|
"L": 0.00095884,
|
|
"C": 0.00095884,
|
|
"V": 228.95177891,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.21956295
|
|
},
|
|
{
|
|
"O": 0.000959,
|
|
"H": 0.000959,
|
|
"L": 0.000957,
|
|
"C": 0.00095898,
|
|
"V": 1315.73097915,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 1.26046996
|
|
},
|
|
{
|
|
"O": 0.00095898,
|
|
"H": 0.00095898,
|
|
"L": 0.000957,
|
|
"C": 0.00095898,
|
|
"V": 308.42442376,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.29543988
|
|
},
|
|
{
|
|
"O": 0.000957,
|
|
"H": 0.0009571,
|
|
"L": 0.000953,
|
|
"C": 0.00095645,
|
|
"V": 751.61638989,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.71774207
|
|
},
|
|
{
|
|
"O": 0.00095645,
|
|
"H": 0.000957,
|
|
"L": 0.000953,
|
|
"C": 0.000957,
|
|
"V": 410.62883557,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.3917107
|
|
},
|
|
{
|
|
"O": 0.0009589,
|
|
"H": 0.0009589,
|
|
"L": 0.00094948,
|
|
"C": 0.000957,
|
|
"V": 519.44118601,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.49416725
|
|
},
|
|
{
|
|
"O": 0.000957,
|
|
"H": 0.000957,
|
|
"L": 0.00095001,
|
|
"C": 0.00095231,
|
|
"V": 532.73364898,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.50639851
|
|
},
|
|
{
|
|
"O": 0.00095231,
|
|
"H": 0.00095231,
|
|
"L": 0.0009507,
|
|
"C": 0.000952,
|
|
"V": 2244.48444027,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 2.13716694
|
|
},
|
|
{
|
|
"O": 0.000957,
|
|
"H": 0.000957,
|
|
"L": 0.000957,
|
|
"C": 0.000957,
|
|
"V": 10.4638389,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.01001389
|
|
},
|
|
{
|
|
"O": 0.000957,
|
|
"H": 0.000957,
|
|
"L": 0.00094999,
|
|
"C": 0.00095,
|
|
"V": 12835.55017104,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 12.19946324
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.00095,
|
|
"L": 0.00095,
|
|
"C": 0.00095,
|
|
"V": 2965.29678461,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 2.81703187
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.00095,
|
|
"L": 0.00094426,
|
|
"C": 0.00094426,
|
|
"V": 2971.9371067,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 2.82255259
|
|
},
|
|
{
|
|
"O": 0.00094998,
|
|
"H": 0.00095,
|
|
"L": 0.0009449,
|
|
"C": 0.00095,
|
|
"V": 1000.16817963,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.95015111
|
|
},
|
|
{
|
|
"O": 0.00094996,
|
|
"H": 0.00095,
|
|
"L": 0.0009465,
|
|
"C": 0.00095,
|
|
"V": 570.92710153,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.54226812
|
|
},
|
|
{
|
|
"O": 0.0009499,
|
|
"H": 0.000957,
|
|
"L": 0.00094688,
|
|
"C": 0.00095697,
|
|
"V": 902.21266283,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.86132949
|
|
},
|
|
{
|
|
"O": 0.00095697,
|
|
"H": 0.00095697,
|
|
"L": 0.00094682,
|
|
"C": 0.00094682,
|
|
"V": 98.27979123,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.09325991
|
|
},
|
|
{
|
|
"O": 0.00094673,
|
|
"H": 0.00094673,
|
|
"L": 0.00094405,
|
|
"C": 0.00094405,
|
|
"V": 352.16685497,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 0.33288237
|
|
},
|
|
{
|
|
"O": 0.00094654,
|
|
"H": 0.00094999,
|
|
"L": 0.00093021,
|
|
"C": 0.00093723,
|
|
"V": 8204.75398111,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 7.66464019
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094654,
|
|
"L": 0.00094,
|
|
"C": 0.00094638,
|
|
"V": 637.89014454,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.60203793
|
|
},
|
|
{
|
|
"O": 0.00094638,
|
|
"H": 0.00094654,
|
|
"L": 0.00094638,
|
|
"C": 0.00094654,
|
|
"V": 67.43215829,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.06382414
|
|
},
|
|
{
|
|
"O": 0.00094654,
|
|
"H": 0.00094941,
|
|
"L": 0.00094654,
|
|
"C": 0.00094663,
|
|
"V": 1185.78945895,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 1.12272819
|
|
},
|
|
{
|
|
"O": 0.00094663,
|
|
"H": 0.00094664,
|
|
"L": 0.00094317,
|
|
"C": 0.00094317,
|
|
"V": 929.27284006,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.87947098
|
|
},
|
|
{
|
|
"O": 0.00094317,
|
|
"H": 0.00094663,
|
|
"L": 0.00094317,
|
|
"C": 0.00094663,
|
|
"V": 634.39663668,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.59998885
|
|
},
|
|
{
|
|
"O": 0.00094661,
|
|
"H": 0.00094661,
|
|
"L": 0.00094,
|
|
"C": 0.0009466,
|
|
"V": 27.06273655,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.02558953
|
|
},
|
|
{
|
|
"O": 0.0009466,
|
|
"H": 0.00094661,
|
|
"L": 0.00094,
|
|
"C": 0.00094,
|
|
"V": 359.12536011,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.33952784
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.000945,
|
|
"L": 0.00093836,
|
|
"C": 0.00093836,
|
|
"V": 106.75211712,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.1002143
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094054,
|
|
"L": 0.00093755,
|
|
"C": 0.00093755,
|
|
"V": 682.32907476,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.64016133
|
|
},
|
|
{
|
|
"O": 0.00093755,
|
|
"H": 0.00093777,
|
|
"L": 0.00093755,
|
|
"C": 0.00093777,
|
|
"V": 105.89018153,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.09929909
|
|
},
|
|
{
|
|
"O": 0.00093732,
|
|
"H": 0.00093777,
|
|
"L": 0.00093572,
|
|
"C": 0.00093572,
|
|
"V": 111.86762752,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.10483479
|
|
},
|
|
{
|
|
"O": 0.00093777,
|
|
"H": 0.00094323,
|
|
"L": 0.00093777,
|
|
"C": 0.00094323,
|
|
"V": 312.63457206,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.29319702
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000941,
|
|
"L": 0.000939,
|
|
"C": 0.000941,
|
|
"V": 2291.1304235,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 2.1559414
|
|
},
|
|
{
|
|
"O": 0.00094056,
|
|
"H": 0.0009474,
|
|
"L": 0.000939,
|
|
"C": 0.00094065,
|
|
"V": 184.90140141,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.1739927
|
|
},
|
|
{
|
|
"O": 0.0009474,
|
|
"H": 0.00094819,
|
|
"L": 0.0009474,
|
|
"C": 0.0009474,
|
|
"V": 25.56389512,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.02423343
|
|
},
|
|
{
|
|
"O": 0.000943,
|
|
"H": 0.000943,
|
|
"L": 0.000943,
|
|
"C": 0.000943,
|
|
"V": 39.49283383,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.03724174
|
|
},
|
|
{
|
|
"O": 0.00094057,
|
|
"H": 0.00094057,
|
|
"L": 0.00093792,
|
|
"C": 0.00093792,
|
|
"V": 154.95779084,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.14547161
|
|
},
|
|
{
|
|
"O": 0.00094057,
|
|
"H": 0.00094057,
|
|
"L": 0.00093601,
|
|
"C": 0.00094057,
|
|
"V": 883.34995283,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.82998842
|
|
},
|
|
{
|
|
"O": 0.00094057,
|
|
"H": 0.00094057,
|
|
"L": 0.00094057,
|
|
"C": 0.00094057,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.09405699
|
|
},
|
|
{
|
|
"O": 0.00094057,
|
|
"H": 0.00094057,
|
|
"L": 0.00094057,
|
|
"C": 0.00094057,
|
|
"V": 272.791,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.25657901
|
|
},
|
|
{
|
|
"O": 0.0009401,
|
|
"H": 0.0009401,
|
|
"L": 0.0009356,
|
|
"C": 0.0009356,
|
|
"V": 188.77687127,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.17689673
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094,
|
|
"L": 0.00093562,
|
|
"C": 0.000939,
|
|
"V": 438.41210474,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.41020988
|
|
},
|
|
{
|
|
"O": 0.00093565,
|
|
"H": 0.00093565,
|
|
"L": 0.00093565,
|
|
"C": 0.00093565,
|
|
"V": 5.28,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.00494023
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.000939,
|
|
"C": 0.000939,
|
|
"V": 9.62039405,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.00903354
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.00093565,
|
|
"C": 0.00093569,
|
|
"V": 602.42339548,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.56374511
|
|
},
|
|
{
|
|
"O": 0.00093561,
|
|
"H": 0.00093569,
|
|
"L": 0.0009356,
|
|
"C": 0.0009356,
|
|
"V": 1306.46683226,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 1.22242274
|
|
},
|
|
{
|
|
"O": 0.00093569,
|
|
"H": 0.00093569,
|
|
"L": 0.00093561,
|
|
"C": 0.00093561,
|
|
"V": 104.59602921,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.09786118
|
|
},
|
|
{
|
|
"O": 0.0009356,
|
|
"H": 0.0009356,
|
|
"L": 0.00093247,
|
|
"C": 0.000935,
|
|
"V": 405.09953108,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.3789566
|
|
},
|
|
{
|
|
"O": 0.00093247,
|
|
"H": 0.00093559,
|
|
"L": 0.00093247,
|
|
"C": 0.00093559,
|
|
"V": 104.95229036,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.09817652
|
|
},
|
|
{
|
|
"O": 0.00093245,
|
|
"H": 0.00093245,
|
|
"L": 0.00093245,
|
|
"C": 0.00093245,
|
|
"V": 11.17582869,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.0104209
|
|
},
|
|
{
|
|
"O": 0.00093222,
|
|
"H": 0.00093559,
|
|
"L": 0.00093021,
|
|
"C": 0.00093021,
|
|
"V": 253.26069066,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.23591357
|
|
},
|
|
{
|
|
"O": 0.00093063,
|
|
"H": 0.00093063,
|
|
"L": 0.00093063,
|
|
"C": 0.00093063,
|
|
"V": 104.9370253,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.09765753
|
|
},
|
|
{
|
|
"O": 0.00093063,
|
|
"H": 0.00093214,
|
|
"L": 0.00093001,
|
|
"C": 0.00093214,
|
|
"V": 1447.3916427,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 1.34728065
|
|
},
|
|
{
|
|
"O": 0.00093214,
|
|
"H": 0.00093569,
|
|
"L": 0.00093018,
|
|
"C": 0.00093569,
|
|
"V": 499.02531902,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.46546082
|
|
},
|
|
{
|
|
"O": 0.00093569,
|
|
"H": 0.00093569,
|
|
"L": 0.00093569,
|
|
"C": 0.00093569,
|
|
"V": 56.74086257,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.05309185
|
|
},
|
|
{
|
|
"O": 0.00093058,
|
|
"H": 0.00093826,
|
|
"L": 0.00093057,
|
|
"C": 0.00093826,
|
|
"V": 616.29226686,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.57540134
|
|
},
|
|
{
|
|
"O": 0.00093708,
|
|
"H": 0.0009401,
|
|
"L": 0.0009357,
|
|
"C": 0.0009401,
|
|
"V": 557.41742457,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.52393742
|
|
},
|
|
{
|
|
"O": 0.00093825,
|
|
"H": 0.00094307,
|
|
"L": 0.00093578,
|
|
"C": 0.00094,
|
|
"V": 1065.26692483,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 1.00133535
|
|
},
|
|
{
|
|
"O": 0.000942,
|
|
"H": 0.000942,
|
|
"L": 0.00093578,
|
|
"C": 0.00094198,
|
|
"V": 157.57959991,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.14763606
|
|
},
|
|
{
|
|
"O": 0.00094197,
|
|
"H": 0.00094199,
|
|
"L": 0.00093064,
|
|
"C": 0.00093578,
|
|
"V": 757.41214564,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.70770672
|
|
},
|
|
{
|
|
"O": 0.00093076,
|
|
"H": 0.00093578,
|
|
"L": 0.00093074,
|
|
"C": 0.00093578,
|
|
"V": 152.0196804,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.14199594
|
|
},
|
|
{
|
|
"O": 0.00093151,
|
|
"H": 0.00093578,
|
|
"L": 0.00093099,
|
|
"C": 0.00093578,
|
|
"V": 73.97693364,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.06919996
|
|
},
|
|
{
|
|
"O": 0.00093576,
|
|
"H": 0.00093576,
|
|
"L": 0.00093098,
|
|
"C": 0.00093098,
|
|
"V": 74.36662184,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.06957497
|
|
},
|
|
{
|
|
"O": 0.00093574,
|
|
"H": 0.00093574,
|
|
"L": 0.00093098,
|
|
"C": 0.00093572,
|
|
"V": 136.80933448,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.12799501
|
|
},
|
|
{
|
|
"O": 0.00093566,
|
|
"H": 0.00093566,
|
|
"L": 0.000931,
|
|
"C": 0.000931,
|
|
"V": 273.72804795,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.25491501
|
|
},
|
|
{
|
|
"O": 0.000931,
|
|
"H": 0.00093564,
|
|
"L": 0.00093,
|
|
"C": 0.00093564,
|
|
"V": 1030.61286394,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.95894143
|
|
},
|
|
{
|
|
"O": 0.00093564,
|
|
"H": 0.00093564,
|
|
"L": 0.00092794,
|
|
"C": 0.00093,
|
|
"V": 595.11482638,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.55298242
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092992,
|
|
"C": 0.00092992,
|
|
"V": 3.86280925,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.00359233
|
|
},
|
|
{
|
|
"O": 0.00092992,
|
|
"H": 0.00092992,
|
|
"L": 0.000925,
|
|
"C": 0.00092992,
|
|
"V": 420.53202027,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.38982519
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.00094162,
|
|
"L": 0.00092428,
|
|
"C": 0.00094162,
|
|
"V": 900.2321312,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.83800566
|
|
},
|
|
{
|
|
"O": 0.00093001,
|
|
"H": 0.00093006,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 17.69791621,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.01645922
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092543,
|
|
"C": 0.00093,
|
|
"V": 352.33236135,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.32721207
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092429,
|
|
"C": 0.00092429,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.00557851
|
|
},
|
|
{
|
|
"O": 0.00093843,
|
|
"H": 0.00093897,
|
|
"L": 0.00093842,
|
|
"C": 0.00093842,
|
|
"V": 51.73000198,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.04856648
|
|
},
|
|
{
|
|
"O": 0.00093795,
|
|
"H": 0.00093842,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 227.15195203,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.21215357
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092712,
|
|
"C": 0.00093,
|
|
"V": 22.26081787,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.0206628
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 8.62493038,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.00802118
|
|
},
|
|
{
|
|
"O": 0.0009328,
|
|
"H": 0.0009328,
|
|
"L": 0.00092711,
|
|
"C": 0.00093279,
|
|
"V": 98.31682057,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.09160108
|
|
},
|
|
{
|
|
"O": 0.00092711,
|
|
"H": 0.0009325,
|
|
"L": 0.00092711,
|
|
"C": 0.0009325,
|
|
"V": 80.22155888,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.07442928
|
|
},
|
|
{
|
|
"O": 0.0009325,
|
|
"H": 0.0009325,
|
|
"L": 0.00092408,
|
|
"C": 0.00092408,
|
|
"V": 163.87872933,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.15242997
|
|
},
|
|
{
|
|
"O": 0.00092498,
|
|
"H": 0.00092498,
|
|
"L": 0.00092498,
|
|
"C": 0.00092498,
|
|
"V": 403.60664683,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.37332806
|
|
},
|
|
{
|
|
"O": 0.00092495,
|
|
"H": 0.00092958,
|
|
"L": 0.00092495,
|
|
"C": 0.00092958,
|
|
"V": 61.43949928,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.05684527
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.000925,
|
|
"L": 0.00092343,
|
|
"C": 0.00092343,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.04619039
|
|
},
|
|
{
|
|
"O": 0.00092345,
|
|
"H": 0.00092502,
|
|
"L": 0.00092343,
|
|
"C": 0.00092345,
|
|
"V": 200.02312316,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.18490368
|
|
},
|
|
{
|
|
"O": 0.00092345,
|
|
"H": 0.00092345,
|
|
"L": 0.00092343,
|
|
"C": 0.00092344,
|
|
"V": 462.42376481,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.42701767
|
|
},
|
|
{
|
|
"O": 0.00092344,
|
|
"H": 0.00092345,
|
|
"L": 0.00092344,
|
|
"C": 0.00092345,
|
|
"V": 503.30381486,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.46477384
|
|
},
|
|
{
|
|
"O": 0.0009234,
|
|
"H": 0.00092345,
|
|
"L": 0.0009234,
|
|
"C": 0.00092345,
|
|
"V": 572.41569566,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.52859402
|
|
},
|
|
{
|
|
"O": 0.00092345,
|
|
"H": 0.00093234,
|
|
"L": 0.00092345,
|
|
"C": 0.0009293,
|
|
"V": 585.06784034,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.5414233
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.00093209,
|
|
"L": 0.00092354,
|
|
"C": 0.00093206,
|
|
"V": 675.37843163,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.6289892
|
|
},
|
|
{
|
|
"O": 0.00092639,
|
|
"H": 0.00092639,
|
|
"L": 0.00092361,
|
|
"C": 0.00092361,
|
|
"V": 673.54662347,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.62210508
|
|
},
|
|
{
|
|
"O": 0.00092918,
|
|
"H": 0.00092918,
|
|
"L": 0.00092361,
|
|
"C": 0.00092638,
|
|
"V": 349.69663934,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.3230917
|
|
},
|
|
{
|
|
"O": 0.00092638,
|
|
"H": 0.00093199,
|
|
"L": 0.00092264,
|
|
"C": 0.00092264,
|
|
"V": 31.34341676,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.02898219
|
|
},
|
|
{
|
|
"O": 0.00092348,
|
|
"H": 0.00092348,
|
|
"L": 0.00092264,
|
|
"C": 0.00092264,
|
|
"V": 351.86,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.32491574
|
|
},
|
|
{
|
|
"O": 0.00092626,
|
|
"H": 0.0009319,
|
|
"L": 0.00092273,
|
|
"C": 0.00093188,
|
|
"V": 468.28481343,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.43618771
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.000925,
|
|
"L": 0.00092288,
|
|
"C": 0.000925,
|
|
"V": 582.693845,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.53786934
|
|
},
|
|
{
|
|
"O": 0.00092901,
|
|
"H": 0.0009319,
|
|
"L": 0.00092901,
|
|
"C": 0.0009319,
|
|
"V": 414.78090781,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.38581402
|
|
},
|
|
{
|
|
"O": 0.00093178,
|
|
"H": 0.00093205,
|
|
"L": 0.00092504,
|
|
"C": 0.00092504,
|
|
"V": 1239.16189157,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 1.14929598
|
|
},
|
|
{
|
|
"O": 0.00093207,
|
|
"H": 0.00093207,
|
|
"L": 0.00093207,
|
|
"C": 0.00093207,
|
|
"V": 11.75810059,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.01095937
|
|
},
|
|
{
|
|
"O": 0.00093221,
|
|
"H": 0.00093235,
|
|
"L": 0.00093207,
|
|
"C": 0.00093235,
|
|
"V": 518.22242295,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.48313775
|
|
},
|
|
{
|
|
"O": 0.00093207,
|
|
"H": 0.00093235,
|
|
"L": 0.000925,
|
|
"C": 0.00093235,
|
|
"V": 501.89161423,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.46634554
|
|
},
|
|
{
|
|
"O": 0.00093235,
|
|
"H": 0.0009325,
|
|
"L": 0.00093235,
|
|
"C": 0.0009325,
|
|
"V": 487.95768431,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.45500899
|
|
},
|
|
{
|
|
"O": 0.0009325,
|
|
"H": 0.0009325,
|
|
"L": 0.00093249,
|
|
"C": 0.00093249,
|
|
"V": 109.09828316,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.10173412
|
|
},
|
|
{
|
|
"O": 0.00093248,
|
|
"H": 0.00093249,
|
|
"L": 0.00093246,
|
|
"C": 0.00093246,
|
|
"V": 158.9316701,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.14819992
|
|
},
|
|
{
|
|
"O": 0.00093246,
|
|
"H": 0.00093246,
|
|
"L": 0.00093246,
|
|
"C": 0.00093246,
|
|
"V": 71.30610546,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.06649009
|
|
},
|
|
{
|
|
"O": 0.00093221,
|
|
"H": 0.00093246,
|
|
"L": 0.00093002,
|
|
"C": 0.00093246,
|
|
"V": 430.64308388,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.40131773
|
|
},
|
|
{
|
|
"O": 0.00093123,
|
|
"H": 0.00093244,
|
|
"L": 0.00093123,
|
|
"C": 0.00093244,
|
|
"V": 433.79553243,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.40448363
|
|
},
|
|
{
|
|
"O": 0.0009324,
|
|
"H": 0.00093259,
|
|
"L": 0.0009324,
|
|
"C": 0.0009325,
|
|
"V": 2144.6019623,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 1.99977726
|
|
},
|
|
{
|
|
"O": 0.0009325,
|
|
"H": 0.0009325,
|
|
"L": 0.0009325,
|
|
"C": 0.0009325,
|
|
"V": 10.69705094,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00093248,
|
|
"H": 0.00093248,
|
|
"L": 0.00093248,
|
|
"C": 0.00093248,
|
|
"V": 34.25832938,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.0319452
|
|
},
|
|
{
|
|
"O": 0.00093248,
|
|
"H": 0.0009325,
|
|
"L": 0.00093248,
|
|
"C": 0.00093249,
|
|
"V": 184.08446616,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.17165758
|
|
},
|
|
{
|
|
"O": 0.00093249,
|
|
"H": 0.0009325,
|
|
"L": 0.00093249,
|
|
"C": 0.0009325,
|
|
"V": 202.35430248,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.18869435
|
|
},
|
|
{
|
|
"O": 0.00093249,
|
|
"H": 0.0009325,
|
|
"L": 0.00093248,
|
|
"C": 0.0009325,
|
|
"V": 438.18604968,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.40860704
|
|
},
|
|
{
|
|
"O": 0.00093249,
|
|
"H": 0.0009325,
|
|
"L": 0.00093249,
|
|
"C": 0.0009325,
|
|
"V": 284.81066505,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.26558568
|
|
},
|
|
{
|
|
"O": 0.00093249,
|
|
"H": 0.00093249,
|
|
"L": 0.00093249,
|
|
"C": 0.00093249,
|
|
"V": 98.1660736,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.09153887
|
|
},
|
|
{
|
|
"O": 0.0009325,
|
|
"H": 0.0009325,
|
|
"L": 0.00092863,
|
|
"C": 0.00093,
|
|
"V": 96.29069249,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.08952027
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093327,
|
|
"L": 0.00093,
|
|
"C": 0.0009325,
|
|
"V": 342.03171481,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.31896568
|
|
},
|
|
{
|
|
"O": 0.00093327,
|
|
"H": 0.00093821,
|
|
"L": 0.00093327,
|
|
"C": 0.00093821,
|
|
"V": 162.20623813,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.1521235
|
|
},
|
|
{
|
|
"O": 0.00093821,
|
|
"H": 0.00093821,
|
|
"L": 0.00093821,
|
|
"C": 0.00093821,
|
|
"V": 32.45284628,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.03044758
|
|
},
|
|
{
|
|
"O": 0.0009383,
|
|
"H": 0.00093927,
|
|
"L": 0.000938,
|
|
"C": 0.00093925,
|
|
"V": 218.31597839,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.204893
|
|
},
|
|
{
|
|
"O": 0.000938,
|
|
"H": 0.000938,
|
|
"L": 0.0009325,
|
|
"C": 0.00093699,
|
|
"V": 50.98546545,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.04775036
|
|
},
|
|
{
|
|
"O": 0.00093699,
|
|
"H": 0.00093699,
|
|
"L": 0.00093043,
|
|
"C": 0.00093043,
|
|
"V": 156.69277846,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.14655562
|
|
},
|
|
{
|
|
"O": 0.00093699,
|
|
"H": 0.00093699,
|
|
"L": 0.00093062,
|
|
"C": 0.00093062,
|
|
"V": 62.85554445,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.05880926
|
|
},
|
|
{
|
|
"O": 0.00093062,
|
|
"H": 0.00093062,
|
|
"L": 0.00093061,
|
|
"C": 0.00093061,
|
|
"V": 68.15297067,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.06342384
|
|
},
|
|
{
|
|
"O": 0.00093686,
|
|
"H": 0.00093696,
|
|
"L": 0.00093686,
|
|
"C": 0.00093693,
|
|
"V": 68.45962353,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.06414232
|
|
},
|
|
{
|
|
"O": 0.00093693,
|
|
"H": 0.000937,
|
|
"L": 0.00093692,
|
|
"C": 0.000937,
|
|
"V": 493.69697446,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.46256813
|
|
},
|
|
{
|
|
"O": 0.00093629,
|
|
"H": 0.000937,
|
|
"L": 0.00093629,
|
|
"C": 0.000937,
|
|
"V": 887.20454229,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.83129982
|
|
},
|
|
{
|
|
"O": 0.00093922,
|
|
"H": 0.00093922,
|
|
"L": 0.00093209,
|
|
"C": 0.00093209,
|
|
"V": 34.45392537,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.03226707
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.00093899,
|
|
"L": 0.00093897,
|
|
"C": 0.00093899,
|
|
"V": 6.53363058,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.00613494
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.00093898,
|
|
"L": 0.00093896,
|
|
"C": 0.00093897,
|
|
"V": 94.02539624,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.08828708
|
|
},
|
|
{
|
|
"O": 0.00093897,
|
|
"H": 0.00093897,
|
|
"L": 0.00093897,
|
|
"C": 0.00093897,
|
|
"V": 10.65791296,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.01000746
|
|
},
|
|
{
|
|
"O": 0.00093897,
|
|
"H": 0.00093898,
|
|
"L": 0.000934,
|
|
"C": 0.00093898,
|
|
"V": 515.17515014,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.48296134
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.00093898,
|
|
"L": 0.00093898,
|
|
"C": 0.00093898,
|
|
"V": 53.32802762,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.05007394
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.000939,
|
|
"L": 0.00093897,
|
|
"C": 0.000939,
|
|
"V": 121.3743276,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.11396957
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.000939,
|
|
"C": 0.000939,
|
|
"V": 481.48528192,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.45211467
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.00093898,
|
|
"C": 0.000939,
|
|
"V": 281.87132919,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.26467259
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.000939,
|
|
"C": 0.000939,
|
|
"V": 370.34233258,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.34775144
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.00093898,
|
|
"L": 0.00093898,
|
|
"C": 0.00093898,
|
|
"V": 14.78343547,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.01388135
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.000939,
|
|
"L": 0.00093898,
|
|
"C": 0.000939,
|
|
"V": 472.41530941,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.44359671
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.00093898,
|
|
"C": 0.000939,
|
|
"V": 143.67289374,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.13490828
|
|
},
|
|
{
|
|
"O": 0.00093898,
|
|
"H": 0.000939,
|
|
"L": 0.00093898,
|
|
"C": 0.000939,
|
|
"V": 767.87243576,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.72102854
|
|
},
|
|
{
|
|
"O": 0.00093899,
|
|
"H": 0.000939,
|
|
"L": 0.00093899,
|
|
"C": 0.000939,
|
|
"V": 281.50769923,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.26433475
|
|
},
|
|
{
|
|
"O": 0.00093901,
|
|
"H": 0.00093901,
|
|
"L": 0.00093901,
|
|
"C": 0.00093901,
|
|
"V": 7.40955384,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.00695763
|
|
},
|
|
{
|
|
"O": 0.00093901,
|
|
"H": 0.00093904,
|
|
"L": 0.00093901,
|
|
"C": 0.00093904,
|
|
"V": 5.86664494,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.00550893
|
|
},
|
|
{
|
|
"O": 0.00093901,
|
|
"H": 0.00093902,
|
|
"L": 0.00093901,
|
|
"C": 0.00093902,
|
|
"V": 49.23756298,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.04623455
|
|
},
|
|
{
|
|
"O": 0.00093902,
|
|
"H": 0.00093902,
|
|
"L": 0.00093902,
|
|
"C": 0.00093902,
|
|
"V": 612.50833106,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.57515757
|
|
},
|
|
{
|
|
"O": 0.00093902,
|
|
"H": 0.00093919,
|
|
"L": 0.00093902,
|
|
"C": 0.00093919,
|
|
"V": 181.98561835,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.1709124
|
|
},
|
|
{
|
|
"O": 0.00093903,
|
|
"H": 0.00093903,
|
|
"L": 0.00093903,
|
|
"C": 0.00093903,
|
|
"V": 55.06140571,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.05170431
|
|
},
|
|
{
|
|
"O": 0.00093902,
|
|
"H": 0.00093902,
|
|
"L": 0.00093902,
|
|
"C": 0.00093902,
|
|
"V": 3.35000858,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.00314572
|
|
},
|
|
{
|
|
"O": 0.00093919,
|
|
"H": 0.00093919,
|
|
"L": 0.00093897,
|
|
"C": 0.00093897,
|
|
"V": 1249.46410113,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 1.17324687
|
|
},
|
|
{
|
|
"O": 0.0009389,
|
|
"H": 0.0009389,
|
|
"L": 0.00093632,
|
|
"C": 0.00093632,
|
|
"V": 253.11836239,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.23740446
|
|
},
|
|
{
|
|
"O": 0.00093629,
|
|
"H": 0.00093633,
|
|
"L": 0.00093629,
|
|
"C": 0.0009363,
|
|
"V": 149.21487202,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.13970849
|
|
},
|
|
{
|
|
"O": 0.00093647,
|
|
"H": 0.00093647,
|
|
"L": 0.00093629,
|
|
"C": 0.00093647,
|
|
"V": 112.4692268,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.10531037
|
|
},
|
|
{
|
|
"O": 0.00093629,
|
|
"H": 0.00093647,
|
|
"L": 0.00093629,
|
|
"C": 0.00093629,
|
|
"V": 1344.38225668,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 1.25877204
|
|
},
|
|
{
|
|
"O": 0.00093647,
|
|
"H": 0.00093647,
|
|
"L": 0.00093647,
|
|
"C": 0.00093647,
|
|
"V": 9.79461228,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.00917236
|
|
},
|
|
{
|
|
"O": 0.000938,
|
|
"H": 0.000938,
|
|
"L": 0.000938,
|
|
"C": 0.000938,
|
|
"V": 4.91,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.00460558
|
|
},
|
|
{
|
|
"O": 0.0009389,
|
|
"H": 0.0009389,
|
|
"L": 0.0009389,
|
|
"C": 0.0009389,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.0046945
|
|
},
|
|
{
|
|
"O": 0.0009389,
|
|
"H": 0.0009389,
|
|
"L": 0.0009389,
|
|
"C": 0.0009389,
|
|
"V": 0.62959076,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.00059112
|
|
},
|
|
{
|
|
"O": 0.0009392,
|
|
"H": 0.00094049,
|
|
"L": 0.00093891,
|
|
"C": 0.00093891,
|
|
"V": 360.47892536,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.33860933
|
|
},
|
|
{
|
|
"O": 0.00093649,
|
|
"H": 0.00093649,
|
|
"L": 0.00093648,
|
|
"C": 0.00093648,
|
|
"V": 2.2,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.00206026
|
|
},
|
|
{
|
|
"O": 0.00093648,
|
|
"H": 0.00093648,
|
|
"L": 0.00093648,
|
|
"C": 0.00093648,
|
|
"V": 0.64069707,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00093648,
|
|
"H": 0.00093648,
|
|
"L": 0.00093647,
|
|
"C": 0.00093648,
|
|
"V": 78.49860302,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.07351232
|
|
},
|
|
{
|
|
"O": 0.0009389,
|
|
"H": 0.00093891,
|
|
"L": 0.0009389,
|
|
"C": 0.00093891,
|
|
"V": 176.12582866,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.16536624
|
|
},
|
|
{
|
|
"O": 0.00093891,
|
|
"H": 0.00093891,
|
|
"L": 0.0009389,
|
|
"C": 0.0009389,
|
|
"V": 703.82468776,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.66082101
|
|
},
|
|
{
|
|
"O": 0.0009389,
|
|
"H": 0.0009389,
|
|
"L": 0.00093558,
|
|
"C": 0.00093558,
|
|
"V": 1528.32911395,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 1.434093
|
|
},
|
|
{
|
|
"O": 0.00093549,
|
|
"H": 0.00093558,
|
|
"L": 0.00093417,
|
|
"C": 0.00093558,
|
|
"V": 349.95414896,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.3273585
|
|
},
|
|
{
|
|
"O": 0.00093558,
|
|
"H": 0.00093558,
|
|
"L": 0.00093492,
|
|
"C": 0.00093492,
|
|
"V": 19.46500519,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.01821007
|
|
},
|
|
{
|
|
"O": 0.00093492,
|
|
"H": 0.00093492,
|
|
"L": 0.00093208,
|
|
"C": 0.00093208,
|
|
"V": 743.19351234,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.6930283
|
|
},
|
|
{
|
|
"O": 0.00093208,
|
|
"H": 0.00093491,
|
|
"L": 0.00092741,
|
|
"C": 0.00093491,
|
|
"V": 1462.65813294,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 1.35842942
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093487,
|
|
"L": 0.00092743,
|
|
"C": 0.00092743,
|
|
"V": 301.31018216,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.27945397
|
|
},
|
|
{
|
|
"O": 0.00092757,
|
|
"H": 0.00092757,
|
|
"L": 0.0009274,
|
|
"C": 0.00092755,
|
|
"V": 224.46368057,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.20819167
|
|
},
|
|
{
|
|
"O": 0.00092755,
|
|
"H": 0.0009311,
|
|
"L": 0.00092755,
|
|
"C": 0.0009311,
|
|
"V": 85.84610386,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.07979883
|
|
},
|
|
{
|
|
"O": 0.00093485,
|
|
"H": 0.00093487,
|
|
"L": 0.0009311,
|
|
"C": 0.00093485,
|
|
"V": 165.66183667,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.15484459
|
|
},
|
|
{
|
|
"O": 0.00093485,
|
|
"H": 0.00093487,
|
|
"L": 0.00093485,
|
|
"C": 0.00093487,
|
|
"V": 98.60456497,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.09218169
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093487,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 21.63846276,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.02022914
|
|
},
|
|
{
|
|
"O": 0.00093119,
|
|
"H": 0.00093119,
|
|
"L": 0.00093119,
|
|
"C": 0.00093119,
|
|
"V": 3.55441209,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.00330983
|
|
},
|
|
{
|
|
"O": 0.0009312,
|
|
"H": 0.00093486,
|
|
"L": 0.0009312,
|
|
"C": 0.00093486,
|
|
"V": 190.48610538,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.1777411
|
|
},
|
|
{
|
|
"O": 0.00093119,
|
|
"H": 0.00093479,
|
|
"L": 0.00093,
|
|
"C": 0.00093479,
|
|
"V": 43.25093646,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.04026346
|
|
},
|
|
{
|
|
"O": 0.0009312,
|
|
"H": 0.00093443,
|
|
"L": 0.00093,
|
|
"C": 0.00093441,
|
|
"V": 281.93656046,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.26287417
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093484,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 17.68100299,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.01649186
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093484,
|
|
"L": 0.00093,
|
|
"C": 0.00093484,
|
|
"V": 346.0579697,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.32286679
|
|
},
|
|
{
|
|
"O": 0.00093483,
|
|
"H": 0.00093483,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 15.61487182,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.01457336
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.0009235,
|
|
"C": 0.0009241,
|
|
"V": 1044.87512286,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.96647415
|
|
},
|
|
{
|
|
"O": 0.0009241,
|
|
"H": 0.0009241,
|
|
"L": 0.00092375,
|
|
"C": 0.00092375,
|
|
"V": 79.84562997,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.07377209
|
|
},
|
|
{
|
|
"O": 0.00092375,
|
|
"H": 0.00092997,
|
|
"L": 0.00092375,
|
|
"C": 0.00092997,
|
|
"V": 36.14218022,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.03340496
|
|
},
|
|
{
|
|
"O": 0.00092376,
|
|
"H": 0.00092997,
|
|
"L": 0.00092376,
|
|
"C": 0.00092997,
|
|
"V": 82.13286515,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.07600555
|
|
},
|
|
{
|
|
"O": 0.00092997,
|
|
"H": 0.00092997,
|
|
"L": 0.00092997,
|
|
"C": 0.00092997,
|
|
"V": 3.7653035,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.0035016
|
|
},
|
|
{
|
|
"O": 0.00092377,
|
|
"H": 0.00092997,
|
|
"L": 0.00092377,
|
|
"C": 0.00092997,
|
|
"V": 20.34055954,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.01882531
|
|
},
|
|
{
|
|
"O": 0.00092995,
|
|
"H": 0.00092995,
|
|
"L": 0.00092376,
|
|
"C": 0.00092993,
|
|
"V": 28.21434016,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.02622871
|
|
},
|
|
{
|
|
"O": 0.00092991,
|
|
"H": 0.00092998,
|
|
"L": 0.00092991,
|
|
"C": 0.00092998,
|
|
"V": 2.28141685,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.00212156
|
|
},
|
|
{
|
|
"O": 0.00092988,
|
|
"H": 0.00092996,
|
|
"L": 0.00092383,
|
|
"C": 0.00092988,
|
|
"V": 128.99839499,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.11958234
|
|
},
|
|
{
|
|
"O": 0.00092986,
|
|
"H": 0.00092986,
|
|
"L": 0.00092975,
|
|
"C": 0.00092975,
|
|
"V": 17.34467843,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.01612794
|
|
},
|
|
{
|
|
"O": 0.00092383,
|
|
"H": 0.00092975,
|
|
"L": 0.00092383,
|
|
"C": 0.00092975,
|
|
"V": 205.54947987,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.18989783
|
|
},
|
|
{
|
|
"O": 0.00092975,
|
|
"H": 0.00093,
|
|
"L": 0.00092975,
|
|
"C": 0.00093,
|
|
"V": 276.10832007,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.25676392
|
|
},
|
|
{
|
|
"O": 0.00092387,
|
|
"H": 0.00093,
|
|
"L": 0.00092386,
|
|
"C": 0.00092386,
|
|
"V": 413.0505117,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.38167822
|
|
},
|
|
{
|
|
"O": 0.00092386,
|
|
"H": 0.00092388,
|
|
"L": 0.0009235,
|
|
"C": 0.0009235,
|
|
"V": 406.84341516,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.37585104
|
|
},
|
|
{
|
|
"O": 0.00092351,
|
|
"H": 0.00092388,
|
|
"L": 0.00092351,
|
|
"C": 0.00092351,
|
|
"V": 85.49906544,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.07895921
|
|
},
|
|
{
|
|
"O": 0.0009235,
|
|
"H": 0.00092703,
|
|
"L": 0.0009235,
|
|
"C": 0.00092703,
|
|
"V": 9.45246245,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.00873446
|
|
},
|
|
{
|
|
"O": 0.00092703,
|
|
"H": 0.00092703,
|
|
"L": 0.00092703,
|
|
"C": 0.00092703,
|
|
"V": 65.2364258,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.06047611
|
|
},
|
|
{
|
|
"O": 0.00092702,
|
|
"H": 0.00092703,
|
|
"L": 0.00092353,
|
|
"C": 0.00092703,
|
|
"V": 112.03100299,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.10350688
|
|
},
|
|
{
|
|
"O": 0.00092437,
|
|
"H": 0.000927,
|
|
"L": 0.0009235,
|
|
"C": 0.000927,
|
|
"V": 130.05134951,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.12041441
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00093,
|
|
"L": 0.00092354,
|
|
"C": 0.00093,
|
|
"V": 2027.04131798,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 1.87993507
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092997,
|
|
"C": 0.00092997,
|
|
"V": 154.81860143,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.14398113
|
|
},
|
|
{
|
|
"O": 0.00092998,
|
|
"H": 0.00093354,
|
|
"L": 0.00092426,
|
|
"C": 0.00093354,
|
|
"V": 188.4577027,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.17541657
|
|
},
|
|
{
|
|
"O": 0.00093147,
|
|
"H": 0.00093467,
|
|
"L": 0.00093147,
|
|
"C": 0.00093467,
|
|
"V": 231.1601729,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.21584245
|
|
},
|
|
{
|
|
"O": 0.0009262,
|
|
"H": 0.0009262,
|
|
"L": 0.00092603,
|
|
"C": 0.00092603,
|
|
"V": 234.54429163,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.21719545
|
|
},
|
|
{
|
|
"O": 0.00093169,
|
|
"H": 0.00093169,
|
|
"L": 0.00093169,
|
|
"C": 0.00093169,
|
|
"V": 10.75137266,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.01001694
|
|
},
|
|
{
|
|
"O": 0.00092603,
|
|
"H": 0.00093168,
|
|
"L": 0.00092602,
|
|
"C": 0.00093168,
|
|
"V": 126.7997,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.11780007
|
|
},
|
|
{
|
|
"O": 0.0009262,
|
|
"H": 0.0009262,
|
|
"L": 0.0009262,
|
|
"C": 0.0009262,
|
|
"V": 12.51566223,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.011592
|
|
},
|
|
{
|
|
"O": 0.0009262,
|
|
"H": 0.0009262,
|
|
"L": 0.00092602,
|
|
"C": 0.00092602,
|
|
"V": 94.60177979,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.08761231
|
|
},
|
|
{
|
|
"O": 0.00092602,
|
|
"H": 0.00092602,
|
|
"L": 0.00092425,
|
|
"C": 0.00092602,
|
|
"V": 396.24263432,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.36692271
|
|
},
|
|
{
|
|
"O": 0.00092439,
|
|
"H": 0.00092602,
|
|
"L": 0.00092439,
|
|
"C": 0.00092602,
|
|
"V": 821.79628477,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.76077634
|
|
},
|
|
{
|
|
"O": 0.0009244,
|
|
"H": 0.00092631,
|
|
"L": 0.0009244,
|
|
"C": 0.0009244,
|
|
"V": 43.85471106,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.04054283
|
|
},
|
|
{
|
|
"O": 0.00092631,
|
|
"H": 0.00092631,
|
|
"L": 0.0009244,
|
|
"C": 0.0009244,
|
|
"V": 3.59863058,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.00332962
|
|
},
|
|
{
|
|
"O": 0.000926,
|
|
"H": 0.00092631,
|
|
"L": 0.00092449,
|
|
"C": 0.00092449,
|
|
"V": 83.41261782,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.0772464
|
|
},
|
|
{
|
|
"O": 0.00092449,
|
|
"H": 0.00093151,
|
|
"L": 0.00092438,
|
|
"C": 0.00092438,
|
|
"V": 395.97065773,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.36666152
|
|
},
|
|
{
|
|
"O": 0.00092775,
|
|
"H": 0.00092775,
|
|
"L": 0.00092438,
|
|
"C": 0.00092438,
|
|
"V": 18.86399607,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.01744883
|
|
},
|
|
{
|
|
"O": 0.00093079,
|
|
"H": 0.00093083,
|
|
"L": 0.00093079,
|
|
"C": 0.00093083,
|
|
"V": 25.08100299,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.02334574
|
|
},
|
|
{
|
|
"O": 0.00093004,
|
|
"H": 0.00093352,
|
|
"L": 0.00093004,
|
|
"C": 0.00093352,
|
|
"V": 305.28445376,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.28439352
|
|
},
|
|
{
|
|
"O": 0.00092575,
|
|
"H": 0.00093347,
|
|
"L": 0.00092572,
|
|
"C": 0.00092572,
|
|
"V": 62.80467441,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.05817889
|
|
},
|
|
{
|
|
"O": 0.00092572,
|
|
"H": 0.00092572,
|
|
"L": 0.00092572,
|
|
"C": 0.00092572,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.0185144
|
|
},
|
|
{
|
|
"O": 0.00092766,
|
|
"H": 0.00093012,
|
|
"L": 0.00092766,
|
|
"C": 0.00093001,
|
|
"V": 212.65664512,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.19762222
|
|
},
|
|
{
|
|
"O": 0.00093348,
|
|
"H": 0.00093449,
|
|
"L": 0.00093001,
|
|
"C": 0.00093281,
|
|
"V": 46.03400299,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.04292838
|
|
},
|
|
{
|
|
"O": 0.00093393,
|
|
"H": 0.00093393,
|
|
"L": 0.00093281,
|
|
"C": 0.00093281,
|
|
"V": 41.99256207,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.03917187
|
|
},
|
|
{
|
|
"O": 0.0009344,
|
|
"H": 0.0009344,
|
|
"L": 0.0009344,
|
|
"C": 0.0009344,
|
|
"V": 29.38698065,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.02745916
|
|
},
|
|
{
|
|
"O": 0.0009344,
|
|
"H": 0.00093487,
|
|
"L": 0.0009344,
|
|
"C": 0.00093487,
|
|
"V": 384.50611942,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.35934696
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093489,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 127.68464502,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.11936855
|
|
},
|
|
{
|
|
"O": 0.00093491,
|
|
"H": 0.00093491,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 97.28117023,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.09094897
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.0009349,
|
|
"L": 0.00093487,
|
|
"C": 0.0009349,
|
|
"V": 68.97100246,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.06447933
|
|
},
|
|
{
|
|
"O": 0.0009349,
|
|
"H": 0.0009349,
|
|
"L": 0.0009349,
|
|
"C": 0.0009349,
|
|
"V": 14.74590154,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.01378592
|
|
},
|
|
{
|
|
"O": 0.0009349,
|
|
"H": 0.000935,
|
|
"L": 0.0009349,
|
|
"C": 0.0009349,
|
|
"V": 82.04726797,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.07670726
|
|
},
|
|
{
|
|
"O": 0.0009349,
|
|
"H": 0.00093687,
|
|
"L": 0.00093487,
|
|
"C": 0.00093687,
|
|
"V": 426.65649984,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.39898397
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093487,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 44.22036601,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.04134028
|
|
},
|
|
{
|
|
"O": 0.00093686,
|
|
"H": 0.00093695,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 50.73772101,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.04747635
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093487,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 1129.09647413,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 1.05555841
|
|
},
|
|
{
|
|
"O": 0.00093695,
|
|
"H": 0.00093695,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 351.27898078,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.32843403
|
|
},
|
|
{
|
|
"O": 0.00093693,
|
|
"H": 0.00093693,
|
|
"L": 0.00093693,
|
|
"C": 0.00093693,
|
|
"V": 69.99428,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.06557974
|
|
},
|
|
{
|
|
"O": 0.00093695,
|
|
"H": 0.00093695,
|
|
"L": 0.00093693,
|
|
"C": 0.00093693,
|
|
"V": 243.48026395,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.22812603
|
|
},
|
|
{
|
|
"O": 0.000935,
|
|
"H": 0.000935,
|
|
"L": 0.000935,
|
|
"C": 0.000935,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.00187
|
|
},
|
|
{
|
|
"O": 0.00093693,
|
|
"H": 0.000938,
|
|
"L": 0.000935,
|
|
"C": 0.000938,
|
|
"V": 581.96044714,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.54568135
|
|
},
|
|
{
|
|
"O": 0.000936,
|
|
"H": 0.000936,
|
|
"L": 0.000936,
|
|
"C": 0.000936,
|
|
"V": 103.94743242,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.09729479
|
|
},
|
|
{
|
|
"O": 0.000935,
|
|
"H": 0.000935,
|
|
"L": 0.000935,
|
|
"C": 0.000935,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.04674999
|
|
},
|
|
{
|
|
"O": 0.000935,
|
|
"H": 0.000938,
|
|
"L": 0.000935,
|
|
"C": 0.000935,
|
|
"V": 135.24959606,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.12663524
|
|
},
|
|
{
|
|
"O": 0.000936,
|
|
"H": 0.00093796,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 338.31425665,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.31721058
|
|
},
|
|
{
|
|
"O": 0.00093487,
|
|
"H": 0.00093487,
|
|
"L": 0.00093487,
|
|
"C": 0.00093487,
|
|
"V": 2.58398137,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.00241568
|
|
},
|
|
{
|
|
"O": 0.00093789,
|
|
"H": 0.000938,
|
|
"L": 0.00093487,
|
|
"C": 0.00093789,
|
|
"V": 279.39916282,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.26172686
|
|
},
|
|
{
|
|
"O": 0.00093789,
|
|
"H": 0.000938,
|
|
"L": 0.00093789,
|
|
"C": 0.00093789,
|
|
"V": 563.53472588,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.52853794
|
|
},
|
|
{
|
|
"O": 0.00093789,
|
|
"H": 0.00093789,
|
|
"L": 0.00093281,
|
|
"C": 0.00093281,
|
|
"V": 876.27345255,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.82048642
|
|
},
|
|
{
|
|
"O": 0.00093386,
|
|
"H": 0.00093386,
|
|
"L": 0.00093281,
|
|
"C": 0.00093281,
|
|
"V": 29.803711,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.02782166
|
|
},
|
|
{
|
|
"O": 0.00093281,
|
|
"H": 0.00093281,
|
|
"L": 0.00093281,
|
|
"C": 0.00093281,
|
|
"V": 212.12902149,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.19787607
|
|
},
|
|
{
|
|
"O": 0.00093281,
|
|
"H": 0.00093281,
|
|
"L": 0.00093281,
|
|
"C": 0.00093281,
|
|
"V": 15.60345457,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.01455505
|
|
},
|
|
{
|
|
"O": 0.00093385,
|
|
"H": 0.00093385,
|
|
"L": 0.00093124,
|
|
"C": 0.00093124,
|
|
"V": 97.56152222,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.09108356
|
|
},
|
|
{
|
|
"O": 0.00093001,
|
|
"H": 0.00093001,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 106.87649148,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.0993952
|
|
},
|
|
{
|
|
"O": 0.00093101,
|
|
"H": 0.00093101,
|
|
"L": 0.0009271,
|
|
"C": 0.0009271,
|
|
"V": 79.43661746,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.07379118
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.000931,
|
|
"L": 0.00093,
|
|
"C": 0.000931,
|
|
"V": 53.40850681,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.04968831
|
|
},
|
|
{
|
|
"O": 0.000931,
|
|
"H": 0.000931,
|
|
"L": 0.000931,
|
|
"C": 0.000931,
|
|
"V": 89.09084064,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.08294357
|
|
},
|
|
{
|
|
"O": 0.00093103,
|
|
"H": 0.00093103,
|
|
"L": 0.00093103,
|
|
"C": 0.00093103,
|
|
"V": 108.88625033,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.10137632
|
|
},
|
|
{
|
|
"O": 0.000931,
|
|
"H": 0.000931,
|
|
"L": 0.000931,
|
|
"C": 0.000931,
|
|
"V": 91.26250799,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.08496538
|
|
},
|
|
{
|
|
"O": 0.000931,
|
|
"H": 0.000931,
|
|
"L": 0.000931,
|
|
"C": 0.000931,
|
|
"V": 1.10401182,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.00102783
|
|
},
|
|
{
|
|
"O": 0.00092802,
|
|
"H": 0.0009387,
|
|
"L": 0.00092802,
|
|
"C": 0.00092811,
|
|
"V": 3120.61751617,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 2.92161475
|
|
},
|
|
{
|
|
"O": 0.00092893,
|
|
"H": 0.00095,
|
|
"L": 0.00092807,
|
|
"C": 0.00092928,
|
|
"V": 9376.98036251,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 8.87188629
|
|
},
|
|
{
|
|
"O": 0.00092984,
|
|
"H": 0.00094881,
|
|
"L": 0.00092984,
|
|
"C": 0.00092992,
|
|
"V": 3212.94399147,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 3.02931354
|
|
},
|
|
{
|
|
"O": 0.00093084,
|
|
"H": 0.0009484,
|
|
"L": 0.00092987,
|
|
"C": 0.00093019,
|
|
"V": 1697.82430223,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 1.58092131
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00092928,
|
|
"C": 0.00092996,
|
|
"V": 507.33950888,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.47158258
|
|
},
|
|
{
|
|
"O": 0.00092842,
|
|
"H": 0.00092842,
|
|
"L": 0.00092806,
|
|
"C": 0.00092806,
|
|
"V": 65.0,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.06033109
|
|
},
|
|
{
|
|
"O": 0.00092806,
|
|
"H": 0.00092996,
|
|
"L": 0.00092806,
|
|
"C": 0.00092996,
|
|
"V": 9.60260129,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.00891778
|
|
},
|
|
{
|
|
"O": 0.00092806,
|
|
"H": 0.00092806,
|
|
"L": 0.00092806,
|
|
"C": 0.00092806,
|
|
"V": 222.70387882,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.20668255
|
|
},
|
|
{
|
|
"O": 0.00092806,
|
|
"H": 0.00092806,
|
|
"L": 0.00092801,
|
|
"C": 0.00092801,
|
|
"V": 78.48086385,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.07283468
|
|
},
|
|
{
|
|
"O": 0.00092805,
|
|
"H": 0.00092806,
|
|
"L": 0.00092805,
|
|
"C": 0.00092805,
|
|
"V": 239.97920379,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.22271265
|
|
},
|
|
{
|
|
"O": 0.00092801,
|
|
"H": 0.00092801,
|
|
"L": 0.00092571,
|
|
"C": 0.00092799,
|
|
"V": 679.20803955,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.6290306
|
|
},
|
|
{
|
|
"O": 0.00092571,
|
|
"H": 0.00092674,
|
|
"L": 0.0009235,
|
|
"C": 0.00092674,
|
|
"V": 1508.3392487,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 1.39316644
|
|
},
|
|
{
|
|
"O": 0.00092674,
|
|
"H": 0.00092804,
|
|
"L": 0.00092571,
|
|
"C": 0.00092804,
|
|
"V": 56.28688289,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.05214582
|
|
},
|
|
{
|
|
"O": 0.0009235,
|
|
"H": 0.00092796,
|
|
"L": 0.00092207,
|
|
"C": 0.00092573,
|
|
"V": 217.05604928,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.20040406
|
|
},
|
|
{
|
|
"O": 0.00092209,
|
|
"H": 0.00092573,
|
|
"L": 0.00092209,
|
|
"C": 0.00092209,
|
|
"V": 164.20750985,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.15145046
|
|
},
|
|
{
|
|
"O": 0.00092214,
|
|
"H": 0.00092215,
|
|
"L": 0.00092214,
|
|
"C": 0.00092215,
|
|
"V": 156.68720624,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.14448782
|
|
},
|
|
{
|
|
"O": 0.00092215,
|
|
"H": 0.00093014,
|
|
"L": 0.00092215,
|
|
"C": 0.00092339,
|
|
"V": 1623.17044904,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 1.50809031
|
|
},
|
|
{
|
|
"O": 0.00092349,
|
|
"H": 0.00092359,
|
|
"L": 0.00092232,
|
|
"C": 0.00092359,
|
|
"V": 258.13818722,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.23812247
|
|
},
|
|
{
|
|
"O": 0.00093012,
|
|
"H": 0.00093553,
|
|
"L": 0.0009236,
|
|
"C": 0.00092363,
|
|
"V": 375.34165895,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.35086972
|
|
},
|
|
{
|
|
"O": 0.00092361,
|
|
"H": 0.00092771,
|
|
"L": 0.0009221,
|
|
"C": 0.00092771,
|
|
"V": 84.92330398,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.07852428
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.00092592,
|
|
"L": 0.00092205,
|
|
"C": 0.00092214,
|
|
"V": 168.68948655,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.15595805
|
|
},
|
|
{
|
|
"O": 0.00092214,
|
|
"H": 0.000925,
|
|
"L": 0.00091421,
|
|
"C": 0.00092,
|
|
"V": 1867.14916539,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 1.71657842
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092,
|
|
"L": 0.0009144,
|
|
"C": 0.00091453,
|
|
"V": 449.92646618,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.41252883
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092,
|
|
"L": 0.00091421,
|
|
"C": 0.00091421,
|
|
"V": 353.73659715,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.32399359
|
|
},
|
|
{
|
|
"O": 0.00091421,
|
|
"H": 0.00092003,
|
|
"L": 0.00091421,
|
|
"C": 0.000919,
|
|
"V": 287.31420219,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.26432568
|
|
},
|
|
{
|
|
"O": 0.00092042,
|
|
"H": 0.00093094,
|
|
"L": 0.00092042,
|
|
"C": 0.00093079,
|
|
"V": 666.11754225,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.61900536
|
|
},
|
|
{
|
|
"O": 0.00092135,
|
|
"H": 0.00092137,
|
|
"L": 0.0009205,
|
|
"C": 0.0009205,
|
|
"V": 53.69941565,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.04943581
|
|
},
|
|
{
|
|
"O": 0.00092052,
|
|
"H": 0.00093069,
|
|
"L": 0.00092052,
|
|
"C": 0.00092157,
|
|
"V": 320.32489285,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.29733898
|
|
},
|
|
{
|
|
"O": 0.00092292,
|
|
"H": 0.00093505,
|
|
"L": 0.00092292,
|
|
"C": 0.00092358,
|
|
"V": 2642.30094041,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 2.45447558
|
|
},
|
|
{
|
|
"O": 0.00092418,
|
|
"H": 0.00093644,
|
|
"L": 0.00092418,
|
|
"C": 0.00093644,
|
|
"V": 330.98361189,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.30771019
|
|
},
|
|
{
|
|
"O": 0.00093412,
|
|
"H": 0.0009378,
|
|
"L": 0.00093412,
|
|
"C": 0.00093644,
|
|
"V": 533.71624066,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.50024005
|
|
},
|
|
{
|
|
"O": 0.00093644,
|
|
"H": 0.00094133,
|
|
"L": 0.00093644,
|
|
"C": 0.00093838,
|
|
"V": 225.62067483,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.21189587
|
|
},
|
|
{
|
|
"O": 0.00093838,
|
|
"H": 0.00094133,
|
|
"L": 0.00093834,
|
|
"C": 0.00093834,
|
|
"V": 3219.8357562,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 3.03005499
|
|
},
|
|
{
|
|
"O": 0.00093834,
|
|
"H": 0.00095307,
|
|
"L": 0.00093733,
|
|
"C": 0.00093733,
|
|
"V": 2278.55026856,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 2.15029846
|
|
},
|
|
{
|
|
"O": 0.00093999,
|
|
"H": 0.00094,
|
|
"L": 0.00093999,
|
|
"C": 0.00093999,
|
|
"V": 107.9360839,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.10145917
|
|
},
|
|
{
|
|
"O": 0.00093999,
|
|
"H": 0.00094529,
|
|
"L": 0.00093733,
|
|
"C": 0.00093733,
|
|
"V": 347.13178387,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.32667237
|
|
},
|
|
{
|
|
"O": 0.00093999,
|
|
"H": 0.00094526,
|
|
"L": 0.00093565,
|
|
"C": 0.00093565,
|
|
"V": 131.27482813,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.12357185
|
|
},
|
|
{
|
|
"O": 0.00093209,
|
|
"H": 0.00093824,
|
|
"L": 0.00093209,
|
|
"C": 0.00093793,
|
|
"V": 1281.01023109,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 1.20127966
|
|
},
|
|
{
|
|
"O": 0.00093826,
|
|
"H": 0.00093826,
|
|
"L": 0.00093826,
|
|
"C": 0.00093826,
|
|
"V": 5.06580265,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.00475303
|
|
},
|
|
{
|
|
"O": 0.00094184,
|
|
"H": 0.00095,
|
|
"L": 0.00093826,
|
|
"C": 0.00093826,
|
|
"V": 3225.23037002,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 3.05044298
|
|
},
|
|
{
|
|
"O": 0.000939,
|
|
"H": 0.000939,
|
|
"L": 0.00093303,
|
|
"C": 0.00093824,
|
|
"V": 481.7223353,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.45197037
|
|
},
|
|
{
|
|
"O": 0.00093824,
|
|
"H": 0.000939,
|
|
"L": 0.000937,
|
|
"C": 0.000937,
|
|
"V": 483.92451541,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.45378722
|
|
},
|
|
{
|
|
"O": 0.000937,
|
|
"H": 0.000937,
|
|
"L": 0.00093203,
|
|
"C": 0.00093302,
|
|
"V": 713.75419652,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.66819116
|
|
},
|
|
{
|
|
"O": 0.00093203,
|
|
"H": 0.00093302,
|
|
"L": 0.00092257,
|
|
"C": 0.00093203,
|
|
"V": 770.07513817,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.71622387
|
|
},
|
|
{
|
|
"O": 0.00093298,
|
|
"H": 0.00093298,
|
|
"L": 0.00093204,
|
|
"C": 0.00093204,
|
|
"V": 13.35529149,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.01245362
|
|
},
|
|
{
|
|
"O": 0.00093086,
|
|
"H": 0.00093149,
|
|
"L": 0.00092153,
|
|
"C": 0.00092177,
|
|
"V": 260.91728504,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.24092357
|
|
},
|
|
{
|
|
"O": 0.00093086,
|
|
"H": 0.00093142,
|
|
"L": 0.00093085,
|
|
"C": 0.00093085,
|
|
"V": 30.32504869,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.02823135
|
|
},
|
|
{
|
|
"O": 0.00093049,
|
|
"H": 0.00093049,
|
|
"L": 0.00092302,
|
|
"C": 0.00092335,
|
|
"V": 249.16773079,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.23060318
|
|
},
|
|
{
|
|
"O": 0.00092355,
|
|
"H": 0.00093048,
|
|
"L": 0.00092355,
|
|
"C": 0.00092371,
|
|
"V": 148.95158967,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.13792834
|
|
},
|
|
{
|
|
"O": 0.00093038,
|
|
"H": 0.0009327,
|
|
"L": 0.00092303,
|
|
"C": 0.00092457,
|
|
"V": 1989.62819747,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 1.84003336
|
|
},
|
|
{
|
|
"O": 0.00092457,
|
|
"H": 0.00092457,
|
|
"L": 0.00092457,
|
|
"C": 0.00092457,
|
|
"V": 10.09874423,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.00933699
|
|
},
|
|
{
|
|
"O": 0.00092457,
|
|
"H": 0.00093038,
|
|
"L": 0.00092457,
|
|
"C": 0.00092457,
|
|
"V": 210.59272333,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.19482346
|
|
},
|
|
{
|
|
"O": 0.00093036,
|
|
"H": 0.00093037,
|
|
"L": 0.00092457,
|
|
"C": 0.00092458,
|
|
"V": 93.13404318,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.0864225
|
|
},
|
|
{
|
|
"O": 0.00092857,
|
|
"H": 0.00092857,
|
|
"L": 0.00092857,
|
|
"C": 0.00092857,
|
|
"V": 123.65093891,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.11481854
|
|
},
|
|
{
|
|
"O": 0.00093036,
|
|
"H": 0.00093038,
|
|
"L": 0.0009299,
|
|
"C": 0.00093038,
|
|
"V": 273.01226182,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.25399953
|
|
},
|
|
{
|
|
"O": 0.0009308,
|
|
"H": 0.0009308,
|
|
"L": 0.0009308,
|
|
"C": 0.0009308,
|
|
"V": 5.37784082,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.00500569
|
|
},
|
|
{
|
|
"O": 0.00093091,
|
|
"H": 0.00093138,
|
|
"L": 0.00093091,
|
|
"C": 0.00093138,
|
|
"V": 22.93852479,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.02136309
|
|
},
|
|
{
|
|
"O": 0.00093138,
|
|
"H": 0.00093138,
|
|
"L": 0.00093138,
|
|
"C": 0.00093138,
|
|
"V": 272.52430965,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.25382368
|
|
},
|
|
{
|
|
"O": 0.00093165,
|
|
"H": 0.00093165,
|
|
"L": 0.00092458,
|
|
"C": 0.00093137,
|
|
"V": 1165.38421819,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 1.07876186
|
|
},
|
|
{
|
|
"O": 0.00093115,
|
|
"H": 0.00093115,
|
|
"L": 0.00093115,
|
|
"C": 0.00093115,
|
|
"V": 146.19757337,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.13613187
|
|
},
|
|
{
|
|
"O": 0.00093126,
|
|
"H": 0.00093126,
|
|
"L": 0.00092992,
|
|
"C": 0.00092992,
|
|
"V": 112.80757163,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.10499663
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093,
|
|
"L": 0.00093,
|
|
"C": 0.00093,
|
|
"V": 11.34755095,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.01055321
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.00093156,
|
|
"L": 0.00093,
|
|
"C": 0.00093156,
|
|
"V": 165.84975806,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.15432369
|
|
},
|
|
{
|
|
"O": 0.00093154,
|
|
"H": 0.00093154,
|
|
"L": 0.00093154,
|
|
"C": 0.00093154,
|
|
"V": 2.4453754,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.00227796
|
|
},
|
|
{
|
|
"O": 0.0009268,
|
|
"H": 0.0009268,
|
|
"L": 0.0009268,
|
|
"C": 0.0009268,
|
|
"V": 6.5787509,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.00609718
|
|
},
|
|
{
|
|
"O": 0.00093153,
|
|
"H": 0.00093153,
|
|
"L": 0.00093153,
|
|
"C": 0.00093153,
|
|
"V": 81.2972191,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.07573077
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00092702,
|
|
"L": 0.000927,
|
|
"C": 0.00092702,
|
|
"V": 143.01884476,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.13258085
|
|
},
|
|
{
|
|
"O": 0.00093153,
|
|
"H": 0.00093154,
|
|
"L": 0.00092702,
|
|
"C": 0.00092716,
|
|
"V": 296.12519475,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.27457845
|
|
},
|
|
{
|
|
"O": 0.00092716,
|
|
"H": 0.00092716,
|
|
"L": 0.00092457,
|
|
"C": 0.00092458,
|
|
"V": 1541.85510276,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 1.4282301
|
|
},
|
|
{
|
|
"O": 0.00092458,
|
|
"H": 0.00093055,
|
|
"L": 0.00092129,
|
|
"C": 0.0009236,
|
|
"V": 1158.2092232,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 1.07035669
|
|
},
|
|
{
|
|
"O": 0.0009236,
|
|
"H": 0.00093043,
|
|
"L": 0.0009213,
|
|
"C": 0.00092223,
|
|
"V": 537.6720688,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.49978913
|
|
},
|
|
{
|
|
"O": 0.00092223,
|
|
"H": 0.00092223,
|
|
"L": 0.00091946,
|
|
"C": 0.00092,
|
|
"V": 539.67466224,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.49640844
|
|
},
|
|
{
|
|
"O": 0.00092215,
|
|
"H": 0.00092215,
|
|
"L": 0.00092214,
|
|
"C": 0.00092214,
|
|
"V": 13.26884712,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.01223583
|
|
},
|
|
{
|
|
"O": 0.00092215,
|
|
"H": 0.00092921,
|
|
"L": 0.00092214,
|
|
"C": 0.00092217,
|
|
"V": 729.91920108,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.67330987
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.00092019,
|
|
"C": 0.00092019,
|
|
"V": 526.40562029,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.48502937
|
|
},
|
|
{
|
|
"O": 0.00092019,
|
|
"H": 0.000923,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 1282.9511397,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 1.18185068
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092299,
|
|
"L": 0.00092,
|
|
"C": 0.00092299,
|
|
"V": 14.80227853,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.01365451
|
|
},
|
|
{
|
|
"O": 0.00092299,
|
|
"H": 0.00092299,
|
|
"L": 0.00092008,
|
|
"C": 0.00092021,
|
|
"V": 698.57413388,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.64444182
|
|
},
|
|
{
|
|
"O": 0.00092032,
|
|
"H": 0.00092032,
|
|
"L": 0.00092011,
|
|
"C": 0.00092032,
|
|
"V": 273.66,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.25185455
|
|
},
|
|
{
|
|
"O": 0.00092297,
|
|
"H": 0.00092297,
|
|
"L": 0.00091953,
|
|
"C": 0.00091953,
|
|
"V": 1211.020802,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 1.11462638
|
|
},
|
|
{
|
|
"O": 0.00091953,
|
|
"H": 0.0009229,
|
|
"L": 0.00091953,
|
|
"C": 0.0009229,
|
|
"V": 30.34461919,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.02796179
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.00091921,
|
|
"C": 0.00091921,
|
|
"V": 1674.42444622,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 1.54176827
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092556,
|
|
"L": 0.00092,
|
|
"C": 0.00092528,
|
|
"V": 352.65808529,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.32450025
|
|
},
|
|
{
|
|
"O": 0.00092423,
|
|
"H": 0.0009297,
|
|
"L": 0.00092422,
|
|
"C": 0.0009293,
|
|
"V": 76.66024338,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 0.07112377
|
|
},
|
|
{
|
|
"O": 0.0009273,
|
|
"H": 0.0009273,
|
|
"L": 0.0009273,
|
|
"C": 0.0009273,
|
|
"V": 169.15876723,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.15686092
|
|
},
|
|
{
|
|
"O": 0.0009273,
|
|
"H": 0.0009273,
|
|
"L": 0.0009239,
|
|
"C": 0.0009239,
|
|
"V": 197.55269678,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.18290452
|
|
},
|
|
{
|
|
"O": 0.0009239,
|
|
"H": 0.0009274,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 2066.88790596,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 1.90476469
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092,
|
|
"L": 0.00092,
|
|
"C": 0.00092,
|
|
"V": 1537.41974438,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 1.4144261
|
|
},
|
|
{
|
|
"O": 0.00092,
|
|
"H": 0.00092943,
|
|
"L": 0.00091941,
|
|
"C": 0.00092943,
|
|
"V": 517.68292612,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.47718867
|
|
},
|
|
{
|
|
"O": 0.00092048,
|
|
"H": 0.00092881,
|
|
"L": 0.00092007,
|
|
"C": 0.00092881,
|
|
"V": 303.75701753,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.27957497
|
|
},
|
|
{
|
|
"O": 0.00092877,
|
|
"H": 0.00092877,
|
|
"L": 0.00092138,
|
|
"C": 0.00092833,
|
|
"V": 148.59896382,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.13796049
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.000927,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 1.62282072,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.00150435
|
|
},
|
|
{
|
|
"O": 0.00092709,
|
|
"H": 0.00092842,
|
|
"L": 0.00092709,
|
|
"C": 0.00092709,
|
|
"V": 124.8515364,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.11587946
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00092821,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 65.13090169,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.0603774
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.000927,
|
|
"L": 0.00092222,
|
|
"C": 0.00092222,
|
|
"V": 66.52255474,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.06135929
|
|
},
|
|
{
|
|
"O": 0.0009226,
|
|
"H": 0.00092665,
|
|
"L": 0.0009226,
|
|
"C": 0.00092665,
|
|
"V": 73.3000875,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.06790945
|
|
},
|
|
{
|
|
"O": 0.00092657,
|
|
"H": 0.00092657,
|
|
"L": 0.00092649,
|
|
"C": 0.00092649,
|
|
"V": 9.97334274,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.00924054
|
|
},
|
|
{
|
|
"O": 0.00092649,
|
|
"H": 0.00092649,
|
|
"L": 0.00092649,
|
|
"C": 0.00092649,
|
|
"V": 0.66916661,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.00061997
|
|
},
|
|
{
|
|
"O": 0.0009264,
|
|
"H": 0.00092649,
|
|
"L": 0.000924,
|
|
"C": 0.00092401,
|
|
"V": 116.21948988,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.10756675
|
|
},
|
|
{
|
|
"O": 0.00092401,
|
|
"H": 0.00092648,
|
|
"L": 0.00092401,
|
|
"C": 0.00092648,
|
|
"V": 169.01236401,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.1565816
|
|
},
|
|
{
|
|
"O": 0.00092401,
|
|
"H": 0.0009264,
|
|
"L": 0.0009225,
|
|
"C": 0.0009264,
|
|
"V": 46.42909765,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.04290194
|
|
},
|
|
{
|
|
"O": 0.00092572,
|
|
"H": 0.00092572,
|
|
"L": 0.00092572,
|
|
"C": 0.00092572,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.023143
|
|
},
|
|
{
|
|
"O": 0.00092572,
|
|
"H": 0.00092572,
|
|
"L": 0.00092222,
|
|
"C": 0.00092222,
|
|
"V": 165.20189122,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.15243155
|
|
},
|
|
{
|
|
"O": 0.00092249,
|
|
"H": 0.00092249,
|
|
"L": 0.00092249,
|
|
"C": 0.00092249,
|
|
"V": 59.17575969,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.05458901
|
|
},
|
|
{
|
|
"O": 0.00092222,
|
|
"H": 0.00092277,
|
|
"L": 0.00092222,
|
|
"C": 0.00092277,
|
|
"V": 23.68566337,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.02184864
|
|
},
|
|
{
|
|
"O": 0.00092461,
|
|
"H": 0.00092631,
|
|
"L": 0.00092461,
|
|
"C": 0.00092631,
|
|
"V": 55.15057588,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.05105534
|
|
},
|
|
{
|
|
"O": 0.00092572,
|
|
"H": 0.00092572,
|
|
"L": 0.000923,
|
|
"C": 0.000923,
|
|
"V": 54.86698224,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.05078876
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.000923,
|
|
"C": 0.000923,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.013845
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.00092277,
|
|
"C": 0.00092277,
|
|
"V": 51.00736504,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.04706943
|
|
},
|
|
{
|
|
"O": 0.00092222,
|
|
"H": 0.00092629,
|
|
"L": 0.00092222,
|
|
"C": 0.00092629,
|
|
"V": 254.54193717,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.23480327
|
|
},
|
|
{
|
|
"O": 0.00092629,
|
|
"H": 0.00092629,
|
|
"L": 0.00092222,
|
|
"C": 0.00092629,
|
|
"V": 95.04287717,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.08800711
|
|
},
|
|
{
|
|
"O": 0.00092629,
|
|
"H": 0.00092629,
|
|
"L": 0.00092628,
|
|
"C": 0.00092629,
|
|
"V": 99.13294498,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.09182549
|
|
},
|
|
{
|
|
"O": 0.00092222,
|
|
"H": 0.00092629,
|
|
"L": 0.00092222,
|
|
"C": 0.00092222,
|
|
"V": 172.20401138,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.15901336
|
|
},
|
|
{
|
|
"O": 0.00092223,
|
|
"H": 0.00092223,
|
|
"L": 0.00092223,
|
|
"C": 0.00092223,
|
|
"V": 12.0,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.01106676
|
|
},
|
|
{
|
|
"O": 0.00092223,
|
|
"H": 0.00092627,
|
|
"L": 0.00092223,
|
|
"C": 0.00092224,
|
|
"V": 330.48166912,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.30512409
|
|
},
|
|
{
|
|
"O": 0.00092623,
|
|
"H": 0.00092649,
|
|
"L": 0.000923,
|
|
"C": 0.0009231,
|
|
"V": 1624.38408517,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 1.50489225
|
|
},
|
|
{
|
|
"O": 0.0009231,
|
|
"H": 0.00092626,
|
|
"L": 0.0009231,
|
|
"C": 0.00092625,
|
|
"V": 216.25602115,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.20026
|
|
},
|
|
{
|
|
"O": 0.00092626,
|
|
"H": 0.00092626,
|
|
"L": 0.00092314,
|
|
"C": 0.00092314,
|
|
"V": 24.63258225,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.02274868
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.000925,
|
|
"L": 0.00092224,
|
|
"C": 0.0009232,
|
|
"V": 492.61082767,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.45476675
|
|
},
|
|
{
|
|
"O": 0.00092626,
|
|
"H": 0.00092626,
|
|
"L": 0.00092626,
|
|
"C": 0.00092626,
|
|
"V": 154.8427046,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.14342457
|
|
},
|
|
{
|
|
"O": 0.00092626,
|
|
"H": 0.00092657,
|
|
"L": 0.00092626,
|
|
"C": 0.00092657,
|
|
"V": 379.19567757,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.35134624
|
|
},
|
|
{
|
|
"O": 0.00092657,
|
|
"H": 0.00092748,
|
|
"L": 0.00092657,
|
|
"C": 0.00092748,
|
|
"V": 5.78213469,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.00536013
|
|
},
|
|
{
|
|
"O": 0.00092748,
|
|
"H": 0.00092748,
|
|
"L": 0.00092748,
|
|
"C": 0.00092748,
|
|
"V": 8.57840639,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.00795629
|
|
},
|
|
{
|
|
"O": 0.00092821,
|
|
"H": 0.00092952,
|
|
"L": 0.0009282,
|
|
"C": 0.00092952,
|
|
"V": 59.4861797,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.05522386
|
|
},
|
|
{
|
|
"O": 0.00092951,
|
|
"H": 0.00092979,
|
|
"L": 0.00092951,
|
|
"C": 0.0009297,
|
|
"V": 68.04810009,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.06326248
|
|
},
|
|
{
|
|
"O": 0.0009297,
|
|
"H": 0.0009299,
|
|
"L": 0.00092748,
|
|
"C": 0.0009297,
|
|
"V": 84.22613983,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.07826102
|
|
},
|
|
{
|
|
"O": 0.0009297,
|
|
"H": 0.0009297,
|
|
"L": 0.00092748,
|
|
"C": 0.00092748,
|
|
"V": 87.99222478,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.08167797
|
|
},
|
|
{
|
|
"O": 0.00092657,
|
|
"H": 0.00092748,
|
|
"L": 0.00092657,
|
|
"C": 0.00092658,
|
|
"V": 406.87935257,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.37720078
|
|
},
|
|
{
|
|
"O": 0.00092658,
|
|
"H": 0.00092748,
|
|
"L": 0.0009262,
|
|
"C": 0.0009262,
|
|
"V": 688.78252726,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.63820552
|
|
},
|
|
{
|
|
"O": 0.00092608,
|
|
"H": 0.00092608,
|
|
"L": 0.00092608,
|
|
"C": 0.00092608,
|
|
"V": 7.37054356,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.00682571
|
|
},
|
|
{
|
|
"O": 0.00092608,
|
|
"H": 0.00092608,
|
|
"L": 0.00092222,
|
|
"C": 0.00092608,
|
|
"V": 430.47650065,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.39714507
|
|
},
|
|
{
|
|
"O": 0.00092224,
|
|
"H": 0.00092224,
|
|
"L": 0.00092224,
|
|
"C": 0.00092224,
|
|
"V": 20.06948779,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.01850888
|
|
},
|
|
{
|
|
"O": 0.00092607,
|
|
"H": 0.00092608,
|
|
"L": 0.00092324,
|
|
"C": 0.00092324,
|
|
"V": 685.65648828,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.63305645
|
|
},
|
|
{
|
|
"O": 0.00092324,
|
|
"H": 0.00092607,
|
|
"L": 0.00092225,
|
|
"C": 0.00092225,
|
|
"V": 215.39263704,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.19873215
|
|
},
|
|
{
|
|
"O": 0.00092225,
|
|
"H": 0.00092225,
|
|
"L": 0.00092224,
|
|
"C": 0.00092225,
|
|
"V": 660.12397256,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.60879841
|
|
},
|
|
{
|
|
"O": 0.00092225,
|
|
"H": 0.00092225,
|
|
"L": 0.00092224,
|
|
"C": 0.00092224,
|
|
"V": 43.48167328,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.04010092
|
|
},
|
|
{
|
|
"O": 0.00092225,
|
|
"H": 0.00092225,
|
|
"L": 0.00092225,
|
|
"C": 0.00092225,
|
|
"V": 60.8370754,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.05610699
|
|
},
|
|
{
|
|
"O": 0.00092607,
|
|
"H": 0.00092607,
|
|
"L": 0.00092222,
|
|
"C": 0.00092225,
|
|
"V": 480.01003136,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.44309911
|
|
},
|
|
{
|
|
"O": 0.0009228,
|
|
"H": 0.00092607,
|
|
"L": 0.0009228,
|
|
"C": 0.00092607,
|
|
"V": 39.0,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.0360873
|
|
},
|
|
{
|
|
"O": 0.00092607,
|
|
"H": 0.00092607,
|
|
"L": 0.00092607,
|
|
"C": 0.00092607,
|
|
"V": 2.79275649,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.00258628
|
|
},
|
|
{
|
|
"O": 0.000923,
|
|
"H": 0.000923,
|
|
"L": 0.000923,
|
|
"C": 0.000923,
|
|
"V": 5.16867891,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.00477069
|
|
},
|
|
{
|
|
"O": 0.00092606,
|
|
"H": 0.00092607,
|
|
"L": 0.00092606,
|
|
"C": 0.00092607,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.02315172
|
|
},
|
|
{
|
|
"O": 0.00092604,
|
|
"H": 0.00092605,
|
|
"L": 0.00092604,
|
|
"C": 0.00092605,
|
|
"V": 331.76993286,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.30723537
|
|
},
|
|
{
|
|
"O": 0.00092605,
|
|
"H": 0.00092605,
|
|
"L": 0.00092291,
|
|
"C": 0.00092291,
|
|
"V": 211.10158335,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.19531998
|
|
},
|
|
{
|
|
"O": 0.00092292,
|
|
"H": 0.00092292,
|
|
"L": 0.00092291,
|
|
"C": 0.00092291,
|
|
"V": 305.20778628,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.28168051
|
|
},
|
|
{
|
|
"O": 0.00092291,
|
|
"H": 0.00092292,
|
|
"L": 0.00092291,
|
|
"C": 0.00092291,
|
|
"V": 321.79560247,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.29698839
|
|
},
|
|
{
|
|
"O": 0.00092291,
|
|
"H": 0.00092291,
|
|
"L": 0.00092219,
|
|
"C": 0.00092219,
|
|
"V": 664.58942706,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.61295643
|
|
},
|
|
{
|
|
"O": 0.00092211,
|
|
"H": 0.00092211,
|
|
"L": 0.00092026,
|
|
"C": 0.00092026,
|
|
"V": 28.11439762,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.02589644
|
|
},
|
|
{
|
|
"O": 0.00092026,
|
|
"H": 0.00092026,
|
|
"L": 0.000918,
|
|
"C": 0.000918,
|
|
"V": 330.22036311,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.30353208
|
|
},
|
|
{
|
|
"O": 0.000918,
|
|
"H": 0.00092018,
|
|
"L": 0.00091191,
|
|
"C": 0.00092016,
|
|
"V": 2073.61299453,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 1.89501109
|
|
},
|
|
{
|
|
"O": 0.00091796,
|
|
"H": 0.00092018,
|
|
"L": 0.00091436,
|
|
"C": 0.00091436,
|
|
"V": 124.57460112,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.11409273
|
|
},
|
|
{
|
|
"O": 0.00091435,
|
|
"H": 0.00091796,
|
|
"L": 0.0009119,
|
|
"C": 0.00091793,
|
|
"V": 2111.12996778,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 1.92662813
|
|
},
|
|
{
|
|
"O": 0.00091791,
|
|
"H": 0.00091792,
|
|
"L": 0.0009128,
|
|
"C": 0.000917,
|
|
"V": 1686.16716655,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 1.54207852
|
|
},
|
|
{
|
|
"O": 0.00091699,
|
|
"H": 0.000917,
|
|
"L": 0.00091699,
|
|
"C": 0.000917,
|
|
"V": 563.46000129,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.51668796
|
|
},
|
|
{
|
|
"O": 0.000917,
|
|
"H": 0.000917,
|
|
"L": 0.000917,
|
|
"C": 0.000917,
|
|
"V": 88.40518741,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.08106755
|
|
},
|
|
{
|
|
"O": 0.0009168,
|
|
"H": 0.00091699,
|
|
"L": 0.00091088,
|
|
"C": 0.00091169,
|
|
"V": 1022.35177936,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.93398835
|
|
},
|
|
{
|
|
"O": 0.00091174,
|
|
"H": 0.00091699,
|
|
"L": 0.00091174,
|
|
"C": 0.00091699,
|
|
"V": 157.65899252,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.14451446
|
|
},
|
|
{
|
|
"O": 0.000917,
|
|
"H": 0.00091793,
|
|
"L": 0.00091504,
|
|
"C": 0.00091517,
|
|
"V": 1213.6846046,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 1.11277438
|
|
},
|
|
{
|
|
"O": 0.00091517,
|
|
"H": 0.00091518,
|
|
"L": 0.0009151,
|
|
"C": 0.00091515,
|
|
"V": 233.13677061,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.21335815
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.00091515,
|
|
"L": 0.00091515,
|
|
"C": 0.00091515,
|
|
"V": 5.79642771,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.0053046
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.00091517,
|
|
"L": 0.00091515,
|
|
"C": 0.00091515,
|
|
"V": 280.86612202,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.25703612
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.00091516,
|
|
"L": 0.00091515,
|
|
"C": 0.00091516,
|
|
"V": 130.374155,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.11931195
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.00091517,
|
|
"L": 0.00091515,
|
|
"C": 0.00091517,
|
|
"V": 428.33535927,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.39199505
|
|
},
|
|
{
|
|
"O": 0.00091516,
|
|
"H": 0.00091516,
|
|
"L": 0.00091516,
|
|
"C": 0.00091516,
|
|
"V": 20.97277851,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.01919344
|
|
},
|
|
{
|
|
"O": 0.00091516,
|
|
"H": 0.00091517,
|
|
"L": 0.00091516,
|
|
"C": 0.00091517,
|
|
"V": 111.24069388,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.1018041
|
|
},
|
|
{
|
|
"O": 0.00091517,
|
|
"H": 0.00091791,
|
|
"L": 0.00091517,
|
|
"C": 0.00091791,
|
|
"V": 269.73906878,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.24700795
|
|
},
|
|
{
|
|
"O": 0.00091791,
|
|
"H": 0.00091791,
|
|
"L": 0.00091516,
|
|
"C": 0.00091516,
|
|
"V": 108.11272189,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.09911723
|
|
},
|
|
{
|
|
"O": 0.00091516,
|
|
"H": 0.00091516,
|
|
"L": 0.00091257,
|
|
"C": 0.00091257,
|
|
"V": 1049.99838616,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.96073727
|
|
},
|
|
{
|
|
"O": 0.00091255,
|
|
"H": 0.000915,
|
|
"L": 0.00091255,
|
|
"C": 0.00091255,
|
|
"V": 445.4902706,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.40663726
|
|
},
|
|
{
|
|
"O": 0.000915,
|
|
"H": 0.00091793,
|
|
"L": 0.00091151,
|
|
"C": 0.00091515,
|
|
"V": 1957.44821789,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 1.78871816
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.00091515,
|
|
"L": 0.00091515,
|
|
"C": 0.00091515,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.0018303
|
|
},
|
|
{
|
|
"O": 0.00091789,
|
|
"H": 0.00091789,
|
|
"L": 0.00091515,
|
|
"C": 0.0009165,
|
|
"V": 119.36428153,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.10933139
|
|
},
|
|
{
|
|
"O": 0.00091515,
|
|
"H": 0.0009165,
|
|
"L": 0.000911,
|
|
"C": 0.0009165,
|
|
"V": 965.0466356,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.87996892
|
|
},
|
|
{
|
|
"O": 0.00091107,
|
|
"H": 0.0009165,
|
|
"L": 0.00091098,
|
|
"C": 0.00091515,
|
|
"V": 727.43366474,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.66555339
|
|
},
|
|
{
|
|
"O": 0.0009165,
|
|
"H": 0.00091699,
|
|
"L": 0.0009165,
|
|
"C": 0.0009165,
|
|
"V": 78.75536215,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.07218084
|
|
},
|
|
{
|
|
"O": 0.0009165,
|
|
"H": 0.00091699,
|
|
"L": 0.0009165,
|
|
"C": 0.00091699,
|
|
"V": 30.45192676,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.02791212
|
|
},
|
|
{
|
|
"O": 0.0009165,
|
|
"H": 0.0009165,
|
|
"L": 0.0009165,
|
|
"C": 0.0009165,
|
|
"V": 3.37421653,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.00309245
|
|
},
|
|
{
|
|
"O": 0.00091516,
|
|
"H": 0.00091516,
|
|
"L": 0.00091516,
|
|
"C": 0.00091516,
|
|
"V": 146.89303514,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.13443061
|
|
},
|
|
{
|
|
"O": 0.0009165,
|
|
"H": 0.0009165,
|
|
"L": 0.0009165,
|
|
"C": 0.0009165,
|
|
"V": 8.28464861,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.00759288
|
|
},
|
|
{
|
|
"O": 0.00091516,
|
|
"H": 0.00091516,
|
|
"L": 0.00091515,
|
|
"C": 0.00091515,
|
|
"V": 361.0376623,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.33040391
|
|
},
|
|
{
|
|
"O": 0.0009119,
|
|
"H": 0.0009119,
|
|
"L": 0.00091064,
|
|
"C": 0.00091064,
|
|
"V": 97.55174749,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.08885018
|
|
},
|
|
{
|
|
"O": 0.00091064,
|
|
"H": 0.00091796,
|
|
"L": 0.00091064,
|
|
"C": 0.00091796,
|
|
"V": 2152.66102751,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 1.97323211
|
|
},
|
|
{
|
|
"O": 0.00091796,
|
|
"H": 0.00092153,
|
|
"L": 0.00091796,
|
|
"C": 0.00092153,
|
|
"V": 269.66039108,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.24788024
|
|
},
|
|
{
|
|
"O": 0.00092176,
|
|
"H": 0.00092176,
|
|
"L": 0.00092151,
|
|
"C": 0.00092153,
|
|
"V": 995.76691589,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.9176292
|
|
},
|
|
{
|
|
"O": 0.00092168,
|
|
"H": 0.0009294,
|
|
"L": 0.00092161,
|
|
"C": 0.00092579,
|
|
"V": 832.70756065,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.77266826
|
|
},
|
|
{
|
|
"O": 0.00092737,
|
|
"H": 0.0009313,
|
|
"L": 0.00092579,
|
|
"C": 0.0009313,
|
|
"V": 725.1214776,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.6739214
|
|
},
|
|
{
|
|
"O": 0.00093121,
|
|
"H": 0.00093131,
|
|
"L": 0.00092914,
|
|
"C": 0.00092914,
|
|
"V": 2531.61412692,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 2.35733882
|
|
},
|
|
{
|
|
"O": 0.00092913,
|
|
"H": 0.0009328,
|
|
"L": 0.00092913,
|
|
"C": 0.00093119,
|
|
"V": 751.7387628,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.69987709
|
|
},
|
|
{
|
|
"O": 0.0009328,
|
|
"H": 0.0009328,
|
|
"L": 0.00092913,
|
|
"C": 0.0009328,
|
|
"V": 302.66086356,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.28185651
|
|
},
|
|
{
|
|
"O": 0.00093202,
|
|
"H": 0.0009325,
|
|
"L": 0.00092923,
|
|
"C": 0.00092923,
|
|
"V": 484.68598326,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.45171109
|
|
},
|
|
{
|
|
"O": 0.00092913,
|
|
"H": 0.00093278,
|
|
"L": 0.00092913,
|
|
"C": 0.00093278,
|
|
"V": 353.36439671,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.32920047
|
|
},
|
|
{
|
|
"O": 0.0009325,
|
|
"H": 0.00093278,
|
|
"L": 0.00092914,
|
|
"C": 0.00092914,
|
|
"V": 1423.17465131,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 1.32328818
|
|
},
|
|
{
|
|
"O": 0.00092914,
|
|
"H": 0.00092914,
|
|
"L": 0.00092913,
|
|
"C": 0.00092914,
|
|
"V": 1041.72032598,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.9679036
|
|
},
|
|
{
|
|
"O": 0.00092914,
|
|
"H": 0.00092914,
|
|
"L": 0.00092914,
|
|
"C": 0.00092914,
|
|
"V": 183.23070977,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.17024695
|
|
},
|
|
{
|
|
"O": 0.00092914,
|
|
"H": 0.00092914,
|
|
"L": 0.00092913,
|
|
"C": 0.00092913,
|
|
"V": 56.40268153,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.05240592
|
|
},
|
|
{
|
|
"O": 0.00092914,
|
|
"H": 0.00093177,
|
|
"L": 0.00092834,
|
|
"C": 0.00092914,
|
|
"V": 280.7739429,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.26089307
|
|
},
|
|
{
|
|
"O": 0.00092835,
|
|
"H": 0.00092914,
|
|
"L": 0.00092834,
|
|
"C": 0.00092914,
|
|
"V": 31.05499767,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.02883287
|
|
},
|
|
{
|
|
"O": 0.000931,
|
|
"H": 0.00093278,
|
|
"L": 0.000931,
|
|
"C": 0.00093193,
|
|
"V": 568.19722304,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.52963425
|
|
},
|
|
{
|
|
"O": 0.00093193,
|
|
"H": 0.00093193,
|
|
"L": 0.00092495,
|
|
"C": 0.0009319,
|
|
"V": 2842.8325838,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 2.6453651
|
|
},
|
|
{
|
|
"O": 0.0009319,
|
|
"H": 0.00093193,
|
|
"L": 0.00092556,
|
|
"C": 0.00093193,
|
|
"V": 199.87580494,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.18626103
|
|
},
|
|
{
|
|
"O": 0.00093193,
|
|
"H": 0.00093193,
|
|
"L": 0.00093193,
|
|
"C": 0.00093193,
|
|
"V": 79.62638216,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.07420621
|
|
},
|
|
{
|
|
"O": 0.00093193,
|
|
"H": 0.00093193,
|
|
"L": 0.00092492,
|
|
"C": 0.00092493,
|
|
"V": 899.58018798,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.83530101
|
|
},
|
|
{
|
|
"O": 0.00092493,
|
|
"H": 0.00093183,
|
|
"L": 0.00092493,
|
|
"C": 0.00093183,
|
|
"V": 23.41779183,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.0217466
|
|
},
|
|
{
|
|
"O": 0.00092493,
|
|
"H": 0.00092509,
|
|
"L": 0.00092493,
|
|
"C": 0.00092509,
|
|
"V": 31.6789135,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.02930275
|
|
},
|
|
{
|
|
"O": 0.000925,
|
|
"H": 0.00093182,
|
|
"L": 0.00092493,
|
|
"C": 0.00092509,
|
|
"V": 406.39969897,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.37645136
|
|
},
|
|
{
|
|
"O": 0.00092509,
|
|
"H": 0.00093182,
|
|
"L": 0.00092491,
|
|
"C": 0.00092491,
|
|
"V": 128.88498034,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.11930414
|
|
},
|
|
{
|
|
"O": 0.00092492,
|
|
"H": 0.00093182,
|
|
"L": 0.00092492,
|
|
"C": 0.00092494,
|
|
"V": 320.02436737,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.29662989
|
|
},
|
|
{
|
|
"O": 0.00092492,
|
|
"H": 0.00092493,
|
|
"L": 0.00092492,
|
|
"C": 0.00092493,
|
|
"V": 103.64588855,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.09586515
|
|
},
|
|
{
|
|
"O": 0.00092492,
|
|
"H": 0.0009315,
|
|
"L": 0.00092492,
|
|
"C": 0.0009315,
|
|
"V": 237.49897381,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.21975861
|
|
},
|
|
{
|
|
"O": 0.0009315,
|
|
"H": 0.0009315,
|
|
"L": 0.0009315,
|
|
"C": 0.0009315,
|
|
"V": 347.05552664,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.3232822
|
|
},
|
|
{
|
|
"O": 0.00092732,
|
|
"H": 0.00092732,
|
|
"L": 0.0009254,
|
|
"C": 0.00092732,
|
|
"V": 139.4065558,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.12919881
|
|
},
|
|
{
|
|
"O": 0.00093009,
|
|
"H": 0.00093009,
|
|
"L": 0.00092732,
|
|
"C": 0.00092732,
|
|
"V": 38.18460332,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.03541466
|
|
},
|
|
{
|
|
"O": 0.00092732,
|
|
"H": 0.00092732,
|
|
"L": 0.00092732,
|
|
"C": 0.00092732,
|
|
"V": 347.51503672,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.32225763
|
|
},
|
|
{
|
|
"O": 0.00092732,
|
|
"H": 0.00092735,
|
|
"L": 0.00092732,
|
|
"C": 0.00092732,
|
|
"V": 110.03274433,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.10203581
|
|
},
|
|
{
|
|
"O": 0.00092732,
|
|
"H": 0.00092732,
|
|
"L": 0.0009254,
|
|
"C": 0.00092591,
|
|
"V": 183.49700483,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.17007943
|
|
},
|
|
{
|
|
"O": 0.0009254,
|
|
"H": 0.0009254,
|
|
"L": 0.0009254,
|
|
"C": 0.0009254,
|
|
"V": 126.82942475,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.11736794
|
|
},
|
|
{
|
|
"O": 0.0009254,
|
|
"H": 0.00092732,
|
|
"L": 0.00092501,
|
|
"C": 0.00092501,
|
|
"V": 1143.99062793,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 1.05849416
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092501,
|
|
"L": 0.00092491,
|
|
"C": 0.00092491,
|
|
"V": 169.78392779,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.15704506
|
|
},
|
|
{
|
|
"O": 0.00092491,
|
|
"H": 0.00092491,
|
|
"L": 0.00092486,
|
|
"C": 0.00092491,
|
|
"V": 52.0,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.0480952
|
|
},
|
|
{
|
|
"O": 0.00092486,
|
|
"H": 0.00092501,
|
|
"L": 0.00092486,
|
|
"C": 0.00092501,
|
|
"V": 250.25588899,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.23146375
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092501,
|
|
"L": 0.00092105,
|
|
"C": 0.00092105,
|
|
"V": 307.93418287,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.28453087
|
|
},
|
|
{
|
|
"O": 0.00092084,
|
|
"H": 0.00092732,
|
|
"L": 0.00092058,
|
|
"C": 0.00092079,
|
|
"V": 1321.2237798,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 1.21853999
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092732,
|
|
"L": 0.00092501,
|
|
"C": 0.00092732,
|
|
"V": 581.67055908,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.53937909
|
|
},
|
|
{
|
|
"O": 0.00092732,
|
|
"H": 0.00092792,
|
|
"L": 0.00092501,
|
|
"C": 0.00092501,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.00462999
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092501,
|
|
"L": 0.00092147,
|
|
"C": 0.00092147,
|
|
"V": 236.07514126,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.21808819
|
|
},
|
|
{
|
|
"O": 0.00092412,
|
|
"H": 0.00092412,
|
|
"L": 0.00092147,
|
|
"C": 0.00092223,
|
|
"V": 832.31896229,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.76748039
|
|
},
|
|
{
|
|
"O": 0.00092079,
|
|
"H": 0.00092854,
|
|
"L": 0.00092079,
|
|
"C": 0.00092853,
|
|
"V": 138.83348124,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.12800281
|
|
},
|
|
{
|
|
"O": 0.00092223,
|
|
"H": 0.00092223,
|
|
"L": 0.00092052,
|
|
"C": 0.00092052,
|
|
"V": 50.9273231,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.04691379
|
|
},
|
|
{
|
|
"O": 0.00092052,
|
|
"H": 0.00092853,
|
|
"L": 0.00092052,
|
|
"C": 0.00092851,
|
|
"V": 82.67976338,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.0767638
|
|
},
|
|
{
|
|
"O": 0.00092854,
|
|
"H": 0.00092924,
|
|
"L": 0.00092849,
|
|
"C": 0.00092854,
|
|
"V": 649.10890034,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.60271775
|
|
},
|
|
{
|
|
"O": 0.00092924,
|
|
"H": 0.00092924,
|
|
"L": 0.00092854,
|
|
"C": 0.00092924,
|
|
"V": 21.89582241,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.02033561
|
|
},
|
|
{
|
|
"O": 0.00092924,
|
|
"H": 0.00092924,
|
|
"L": 0.00092854,
|
|
"C": 0.00092854,
|
|
"V": 147.73608025,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.13723366
|
|
},
|
|
{
|
|
"O": 0.00092854,
|
|
"H": 0.00092854,
|
|
"L": 0.00092337,
|
|
"C": 0.00092337,
|
|
"V": 40.05993299,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.03699052
|
|
},
|
|
{
|
|
"O": 0.00092357,
|
|
"H": 0.00092357,
|
|
"L": 0.00092337,
|
|
"C": 0.00092337,
|
|
"V": 126.94343773,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.11723925
|
|
},
|
|
{
|
|
"O": 0.00092357,
|
|
"H": 0.00092976,
|
|
"L": 0.00092337,
|
|
"C": 0.00092976,
|
|
"V": 215.61162772,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.19985272
|
|
},
|
|
{
|
|
"O": 0.00092216,
|
|
"H": 0.000927,
|
|
"L": 0.00092216,
|
|
"C": 0.00092677,
|
|
"V": 24.91066675,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.0230719
|
|
},
|
|
{
|
|
"O": 0.00092677,
|
|
"H": 0.00092732,
|
|
"L": 0.00092252,
|
|
"C": 0.00092252,
|
|
"V": 150.95879823,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.13978068
|
|
},
|
|
{
|
|
"O": 0.00092252,
|
|
"H": 0.0009265,
|
|
"L": 0.00092221,
|
|
"C": 0.00092221,
|
|
"V": 38.8648531,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.03588966
|
|
},
|
|
{
|
|
"O": 0.0009223,
|
|
"H": 0.0009265,
|
|
"L": 0.0009223,
|
|
"C": 0.0009265,
|
|
"V": 121.44049712,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.11201897
|
|
},
|
|
{
|
|
"O": 0.00092248,
|
|
"H": 0.0009265,
|
|
"L": 0.00092221,
|
|
"C": 0.00092649,
|
|
"V": 105.0,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.09686363
|
|
},
|
|
{
|
|
"O": 0.00092649,
|
|
"H": 0.00092977,
|
|
"L": 0.00092501,
|
|
"C": 0.00092501,
|
|
"V": 399.69996262,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.37106955
|
|
},
|
|
{
|
|
"O": 0.00092501,
|
|
"H": 0.00092956,
|
|
"L": 0.00092,
|
|
"C": 0.00092956,
|
|
"V": 2056.53596004,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 1.89431853
|
|
},
|
|
{
|
|
"O": 0.00092951,
|
|
"H": 0.00093183,
|
|
"L": 0.00092111,
|
|
"C": 0.00093183,
|
|
"V": 1299.97573376,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 1.2106197
|
|
},
|
|
{
|
|
"O": 0.00092663,
|
|
"H": 0.00092908,
|
|
"L": 0.00092575,
|
|
"C": 0.00092698,
|
|
"V": 50.55915089,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.04692444
|
|
},
|
|
{
|
|
"O": 0.0009272,
|
|
"H": 0.0009272,
|
|
"L": 0.0009272,
|
|
"C": 0.0009272,
|
|
"V": 36.0,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.0333792
|
|
},
|
|
{
|
|
"O": 0.00092759,
|
|
"H": 0.00093173,
|
|
"L": 0.0009272,
|
|
"C": 0.00093173,
|
|
"V": 198.65417688,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.18477246
|
|
},
|
|
{
|
|
"O": 0.00092875,
|
|
"H": 0.00092875,
|
|
"L": 0.00092784,
|
|
"C": 0.00092784,
|
|
"V": 68.26463877,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 0.0633992
|
|
},
|
|
{
|
|
"O": 0.00092874,
|
|
"H": 0.00092875,
|
|
"L": 0.00092774,
|
|
"C": 0.00092774,
|
|
"V": 173.50510085,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.16105806
|
|
},
|
|
{
|
|
"O": 0.00092774,
|
|
"H": 0.00092774,
|
|
"L": 0.0009272,
|
|
"C": 0.00092774,
|
|
"V": 294.02327307,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.27276473
|
|
},
|
|
{
|
|
"O": 0.00092773,
|
|
"H": 0.00092773,
|
|
"L": 0.00092773,
|
|
"C": 0.00092773,
|
|
"V": 206.95992385,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.19200292
|
|
},
|
|
{
|
|
"O": 0.00092773,
|
|
"H": 0.00092773,
|
|
"L": 0.00092609,
|
|
"C": 0.0009277,
|
|
"V": 55.41192913,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.05140135
|
|
},
|
|
{
|
|
"O": 0.00092609,
|
|
"H": 0.00092875,
|
|
"L": 0.00092608,
|
|
"C": 0.00092608,
|
|
"V": 1189.21757664,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 1.10361675
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00092826,
|
|
"L": 0.000927,
|
|
"C": 0.000927,
|
|
"V": 337.92839973,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.31330538
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.000927,
|
|
"L": 0.00092571,
|
|
"C": 0.00092699,
|
|
"V": 304.62263561,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.2823598
|
|
},
|
|
{
|
|
"O": 0.00092699,
|
|
"H": 0.000927,
|
|
"L": 0.000924,
|
|
"C": 0.000924,
|
|
"V": 903.59179863,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.83760172
|
|
},
|
|
{
|
|
"O": 0.00092273,
|
|
"H": 0.00092571,
|
|
"L": 0.00092,
|
|
"C": 0.00092571,
|
|
"V": 417.0,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.38382938
|
|
},
|
|
{
|
|
"O": 0.0009257,
|
|
"H": 0.00092571,
|
|
"L": 0.00092,
|
|
"C": 0.00092571,
|
|
"V": 108.60097233,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.10017144
|
|
},
|
|
{
|
|
"O": 0.0009235,
|
|
"H": 0.0009235,
|
|
"L": 0.00092,
|
|
"C": 0.00092349,
|
|
"V": 501.20085182,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.46168658
|
|
},
|
|
{
|
|
"O": 0.00091772,
|
|
"H": 0.00092346,
|
|
"L": 0.00091772,
|
|
"C": 0.00092249,
|
|
"V": 415.7831348,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.38212737
|
|
},
|
|
{
|
|
"O": 0.00092249,
|
|
"H": 0.00092348,
|
|
"L": 0.00091802,
|
|
"C": 0.00092348,
|
|
"V": 110.72103264,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.1021366
|
|
},
|
|
{
|
|
"O": 0.00092348,
|
|
"H": 0.00092571,
|
|
"L": 0.00092258,
|
|
"C": 0.00092571,
|
|
"V": 448.75376363,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.41468331
|
|
},
|
|
{
|
|
"O": 0.00092258,
|
|
"H": 0.000925,
|
|
"L": 0.0009186,
|
|
"C": 0.000925,
|
|
"V": 138.30383909,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.12764564
|
|
},
|
|
{
|
|
"O": 0.00092552,
|
|
"H": 0.0009258,
|
|
"L": 0.00092552,
|
|
"C": 0.00092571,
|
|
"V": 386.61996553,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.35788766
|
|
},
|
|
{
|
|
"O": 0.0009258,
|
|
"H": 0.00092671,
|
|
"L": 0.00092571,
|
|
"C": 0.00092662,
|
|
"V": 84.53033772,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.07828648
|
|
},
|
|
{
|
|
"O": 0.0009267,
|
|
"H": 0.0009267,
|
|
"L": 0.00092662,
|
|
"C": 0.0009267,
|
|
"V": 228.82737114,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.21204147
|
|
},
|
|
{
|
|
"O": 0.00092662,
|
|
"H": 0.00092671,
|
|
"L": 0.00091964,
|
|
"C": 0.00092077,
|
|
"V": 902.82378496,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.83623146
|
|
},
|
|
{
|
|
"O": 0.0009261,
|
|
"H": 0.000927,
|
|
"L": 0.0009261,
|
|
"C": 0.000927,
|
|
"V": 1242.53333835,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 1.15160853
|
|
},
|
|
{
|
|
"O": 0.000927,
|
|
"H": 0.00092754,
|
|
"L": 0.000927,
|
|
"C": 0.00092709,
|
|
"V": 813.58384236,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.75427412
|
|
},
|
|
{
|
|
"O": 0.0009261,
|
|
"H": 0.0009261,
|
|
"L": 0.0009261,
|
|
"C": 0.0009261,
|
|
"V": 103.62969553,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.09597146
|
|
},
|
|
{
|
|
"O": 0.00092567,
|
|
"H": 0.00092762,
|
|
"L": 0.00091999,
|
|
"C": 0.00091999,
|
|
"V": 5100.06100599,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 4.69322581
|
|
},
|
|
{
|
|
"O": 0.00091999,
|
|
"H": 0.00092,
|
|
"L": 0.00091815,
|
|
"C": 0.00091983,
|
|
"V": 1706.3081819,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 1.56972504
|
|
},
|
|
{
|
|
"O": 0.00091983,
|
|
"H": 0.0009272,
|
|
"L": 0.00091777,
|
|
"C": 0.00091777,
|
|
"V": 1410.59907381,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 1.29581936
|
|
},
|
|
{
|
|
"O": 0.00091777,
|
|
"H": 0.00091869,
|
|
"L": 0.00091776,
|
|
"C": 0.00091869,
|
|
"V": 757.60290316,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.69538749
|
|
},
|
|
{
|
|
"O": 0.0009187,
|
|
"H": 0.00091871,
|
|
"L": 0.0009187,
|
|
"C": 0.00091871,
|
|
"V": 693.03907615,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.63669778
|
|
},
|
|
{
|
|
"O": 0.00092645,
|
|
"H": 0.00092645,
|
|
"L": 0.00091759,
|
|
"C": 0.0009187,
|
|
"V": 1849.7662142,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 1.69912852
|
|
},
|
|
{
|
|
"O": 0.0009187,
|
|
"H": 0.0009187,
|
|
"L": 0.00091755,
|
|
"C": 0.00091755,
|
|
"V": 1057.27370424,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.97084406
|
|
},
|
|
{
|
|
"O": 0.00091729,
|
|
"H": 0.0009187,
|
|
"L": 0.00091582,
|
|
"C": 0.0009187,
|
|
"V": 910.5363867,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.83546395
|
|
},
|
|
{
|
|
"O": 0.0009187,
|
|
"H": 0.0009187,
|
|
"L": 0.0009175,
|
|
"C": 0.0009187,
|
|
"V": 3376.77752155,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 3.10221041
|
|
},
|
|
{
|
|
"O": 0.0009187,
|
|
"H": 0.0009187,
|
|
"L": 0.0009172,
|
|
"C": 0.0009172,
|
|
"V": 651.31032888,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.59822807
|
|
},
|
|
{
|
|
"O": 0.0009172,
|
|
"H": 0.0009187,
|
|
"L": 0.000916,
|
|
"C": 0.0009187,
|
|
"V": 955.65569231,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.87750032
|
|
},
|
|
{
|
|
"O": 0.0009187,
|
|
"H": 0.000928,
|
|
"L": 0.0009187,
|
|
"C": 0.000928,
|
|
"V": 2786.94092638,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 2.56627537
|
|
},
|
|
{
|
|
"O": 0.0009209,
|
|
"H": 0.0009209,
|
|
"L": 0.00092001,
|
|
"C": 0.00092001,
|
|
"V": 79.60620823,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.07324932
|
|
},
|
|
{
|
|
"O": 0.00092001,
|
|
"H": 0.0009274,
|
|
"L": 0.00091795,
|
|
"C": 0.0009274,
|
|
"V": 542.3097016,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.49856863
|
|
},
|
|
{
|
|
"O": 0.00092112,
|
|
"H": 0.00092509,
|
|
"L": 0.00092009,
|
|
"C": 0.00092509,
|
|
"V": 769.99887729,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.70926517
|
|
},
|
|
{
|
|
"O": 0.00092509,
|
|
"H": 0.00092563,
|
|
"L": 0.00092336,
|
|
"C": 0.00092563,
|
|
"V": 129.3988258,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.11972819
|
|
},
|
|
{
|
|
"O": 0.00092563,
|
|
"H": 0.0009259,
|
|
"L": 0.00092011,
|
|
"C": 0.00092021,
|
|
"V": 341.55243004,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.31558997
|
|
},
|
|
{
|
|
"O": 0.00092021,
|
|
"H": 0.0009258,
|
|
"L": 0.00092009,
|
|
"C": 0.0009258,
|
|
"V": 2264.36033054,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 2.08350058
|
|
},
|
|
{
|
|
"O": 0.0009258,
|
|
"H": 0.00092827,
|
|
"L": 0.0009258,
|
|
"C": 0.00092827,
|
|
"V": 126.69935762,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.11750572
|
|
},
|
|
{
|
|
"O": 0.00092827,
|
|
"H": 0.00092875,
|
|
"L": 0.000928,
|
|
"C": 0.00092875,
|
|
"V": 583.3829198,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.54156791
|
|
},
|
|
{
|
|
"O": 0.00092825,
|
|
"H": 0.00092825,
|
|
"L": 0.00092825,
|
|
"C": 0.00092825,
|
|
"V": 322.88964708,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.2997223
|
|
},
|
|
{
|
|
"O": 0.00092861,
|
|
"H": 0.00092898,
|
|
"L": 0.00092825,
|
|
"C": 0.00092898,
|
|
"V": 256.1124887,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.2378856
|
|
},
|
|
{
|
|
"O": 0.00092825,
|
|
"H": 0.00092825,
|
|
"L": 0.00092268,
|
|
"C": 0.00092268,
|
|
"V": 235.22394917,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.21780088
|
|
},
|
|
{
|
|
"O": 0.0009208,
|
|
"H": 0.00092268,
|
|
"L": 0.0009201,
|
|
"C": 0.00092268,
|
|
"V": 695.13560182,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.63977203
|
|
},
|
|
{
|
|
"O": 0.00092268,
|
|
"H": 0.00092268,
|
|
"L": 0.00092268,
|
|
"C": 0.00092268,
|
|
"V": 346.17044285,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.31940453
|
|
},
|
|
{
|
|
"O": 0.00092268,
|
|
"H": 0.00092567,
|
|
"L": 0.00092051,
|
|
"C": 0.00092567,
|
|
"V": 1015.52564957,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.93565028
|
|
},
|
|
{
|
|
"O": 0.00092268,
|
|
"H": 0.00092567,
|
|
"L": 0.00092268,
|
|
"C": 0.00092567,
|
|
"V": 937.10416212,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.86474376
|
|
},
|
|
{
|
|
"O": 0.00092567,
|
|
"H": 0.00092912,
|
|
"L": 0.00092567,
|
|
"C": 0.00092912,
|
|
"V": 4537.39732902,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 4.21367517
|
|
},
|
|
{
|
|
"O": 0.00092912,
|
|
"H": 0.00092912,
|
|
"L": 0.00092912,
|
|
"C": 0.00092912,
|
|
"V": 314.12013532,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.29185526
|
|
},
|
|
{
|
|
"O": 0.00092912,
|
|
"H": 0.00093082,
|
|
"L": 0.0009275,
|
|
"C": 0.0009275,
|
|
"V": 817.31814296,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.75829407
|
|
},
|
|
{
|
|
"O": 0.0009275,
|
|
"H": 0.0009275,
|
|
"L": 0.0009275,
|
|
"C": 0.0009275,
|
|
"V": 3025.68375626,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 2.80632161
|
|
},
|
|
{
|
|
"O": 0.0009275,
|
|
"H": 0.0009275,
|
|
"L": 0.00092512,
|
|
"C": 0.00092749,
|
|
"V": 2828.20821552,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 2.62306613
|
|
},
|
|
{
|
|
"O": 0.00092749,
|
|
"H": 0.0009275,
|
|
"L": 0.00092749,
|
|
"C": 0.0009275,
|
|
"V": 669.15765914,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.62064344
|
|
},
|
|
{
|
|
"O": 0.00093042,
|
|
"H": 0.00093082,
|
|
"L": 0.00093033,
|
|
"C": 0.00093082,
|
|
"V": 1783.27612924,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 1.65957791
|
|
},
|
|
{
|
|
"O": 0.00093033,
|
|
"H": 0.00093082,
|
|
"L": 0.00093033,
|
|
"C": 0.00093033,
|
|
"V": 666.69200039,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.62030373
|
|
},
|
|
{
|
|
"O": 0.00093033,
|
|
"H": 0.00093105,
|
|
"L": 0.00093033,
|
|
"C": 0.00093037,
|
|
"V": 1322.9425046,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 1.23095168
|
|
},
|
|
{
|
|
"O": 0.00093038,
|
|
"H": 0.00093038,
|
|
"L": 0.00093037,
|
|
"C": 0.00093038,
|
|
"V": 1491.84058706,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 1.38796528
|
|
},
|
|
{
|
|
"O": 0.00093104,
|
|
"H": 0.00093168,
|
|
"L": 0.00093104,
|
|
"C": 0.00093159,
|
|
"V": 172.8631156,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.16102064
|
|
},
|
|
{
|
|
"O": 0.00093159,
|
|
"H": 0.00093183,
|
|
"L": 0.00093038,
|
|
"C": 0.00093183,
|
|
"V": 453.93442946,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.4229013
|
|
},
|
|
{
|
|
"O": 0.00093183,
|
|
"H": 0.00093183,
|
|
"L": 0.00093182,
|
|
"C": 0.00093182,
|
|
"V": 1455.75160983,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 1.3565123
|
|
},
|
|
{
|
|
"O": 0.00093182,
|
|
"H": 0.00093182,
|
|
"L": 0.00093182,
|
|
"C": 0.00093182,
|
|
"V": 509.5390027,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.47479862
|
|
},
|
|
{
|
|
"O": 0.00093183,
|
|
"H": 0.00093183,
|
|
"L": 0.00092763,
|
|
"C": 0.00092763,
|
|
"V": 261.86161554,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.24376566
|
|
},
|
|
{
|
|
"O": 0.00092759,
|
|
"H": 0.00092759,
|
|
"L": 0.0009254,
|
|
"C": 0.00092541,
|
|
"V": 378.78517951,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.35074057
|
|
},
|
|
{
|
|
"O": 0.00092759,
|
|
"H": 0.00092759,
|
|
"L": 0.00092541,
|
|
"C": 0.00092759,
|
|
"V": 273.30704595,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.25349292
|
|
},
|
|
{
|
|
"O": 0.00092774,
|
|
"H": 0.00092825,
|
|
"L": 0.00092774,
|
|
"C": 0.00092825,
|
|
"V": 44.64498172,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.0414199
|
|
},
|
|
{
|
|
"O": 0.00092999,
|
|
"H": 0.00093,
|
|
"L": 0.00092866,
|
|
"C": 0.00092991,
|
|
"V": 250.88088741,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.23315758
|
|
},
|
|
{
|
|
"O": 0.00092991,
|
|
"H": 0.00093193,
|
|
"L": 0.00092953,
|
|
"C": 0.00093183,
|
|
"V": 2163.5084926,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 2.01479316
|
|
},
|
|
{
|
|
"O": 0.00093183,
|
|
"H": 0.0009325,
|
|
"L": 0.00093183,
|
|
"C": 0.000932,
|
|
"V": 2123.52532779,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 1.97941993
|
|
},
|
|
{
|
|
"O": 0.000932,
|
|
"H": 0.00093609,
|
|
"L": 0.00092952,
|
|
"C": 0.00093609,
|
|
"V": 655.54850168,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.61088238
|
|
},
|
|
{
|
|
"O": 0.00093046,
|
|
"H": 0.00093608,
|
|
"L": 0.00093046,
|
|
"C": 0.00093499,
|
|
"V": 727.10632333,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.67961848
|
|
},
|
|
{
|
|
"O": 0.0009309,
|
|
"H": 0.0009309,
|
|
"L": 0.00092955,
|
|
"C": 0.00092955,
|
|
"V": 1324.97431581,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 1.2317179
|
|
},
|
|
{
|
|
"O": 0.00092956,
|
|
"H": 0.0009309,
|
|
"L": 0.00092956,
|
|
"C": 0.0009309,
|
|
"V": 48.70228834,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.04528598
|
|
},
|
|
{
|
|
"O": 0.00093,
|
|
"H": 0.000936,
|
|
"L": 0.00093,
|
|
"C": 0.00093499,
|
|
"V": 1135.23806181,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 1.06128736
|
|
},
|
|
{
|
|
"O": 0.00093499,
|
|
"H": 0.0009359,
|
|
"L": 0.00092955,
|
|
"C": 0.0009359,
|
|
"V": 2349.5406902,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 2.1891035
|
|
},
|
|
{
|
|
"O": 0.0009359,
|
|
"H": 0.00093604,
|
|
"L": 0.0009359,
|
|
"C": 0.0009359,
|
|
"V": 339.84230355,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.31806014
|
|
},
|
|
{
|
|
"O": 0.0009359,
|
|
"H": 0.00093599,
|
|
"L": 0.0009359,
|
|
"C": 0.0009359,
|
|
"V": 1936.52333275,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 1.81240948
|
|
},
|
|
{
|
|
"O": 0.0009359,
|
|
"H": 0.00093601,
|
|
"L": 0.0009359,
|
|
"C": 0.0009359,
|
|
"V": 395.35572969,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.37003693
|
|
},
|
|
{
|
|
"O": 0.0009359,
|
|
"H": 0.0009361,
|
|
"L": 0.0009359,
|
|
"C": 0.0009361,
|
|
"V": 2703.13485986,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 2.5302701
|
|
},
|
|
{
|
|
"O": 0.00093605,
|
|
"H": 0.0009361,
|
|
"L": 0.00093605,
|
|
"C": 0.00093605,
|
|
"V": 765.45454816,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.71651834
|
|
},
|
|
{
|
|
"O": 0.00093605,
|
|
"H": 0.0009361,
|
|
"L": 0.00093602,
|
|
"C": 0.00093602,
|
|
"V": 847.27650467,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.79310734
|
|
},
|
|
{
|
|
"O": 0.00093601,
|
|
"H": 0.00093602,
|
|
"L": 0.0009359,
|
|
"C": 0.00093601,
|
|
"V": 125.03452556,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.11703323
|
|
},
|
|
{
|
|
"O": 0.00093602,
|
|
"H": 0.00093685,
|
|
"L": 0.0009359,
|
|
"C": 0.00093685,
|
|
"V": 259.73305592,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.2431633
|
|
},
|
|
{
|
|
"O": 0.00093686,
|
|
"H": 0.000938,
|
|
"L": 0.00093685,
|
|
"C": 0.000938,
|
|
"V": 160.93907012,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.15083255
|
|
},
|
|
{
|
|
"O": 0.000938,
|
|
"H": 0.00093801,
|
|
"L": 0.000938,
|
|
"C": 0.000938,
|
|
"V": 10.51744687,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.00986539
|
|
},
|
|
{
|
|
"O": 0.00093801,
|
|
"H": 0.0009382,
|
|
"L": 0.00093801,
|
|
"C": 0.00093804,
|
|
"V": 313.51133766,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.29408422
|
|
},
|
|
{
|
|
"O": 0.00093804,
|
|
"H": 0.00093804,
|
|
"L": 0.000938,
|
|
"C": 0.000938,
|
|
"V": 687.43907969,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.64482093
|
|
},
|
|
{
|
|
"O": 0.00093801,
|
|
"H": 0.00093801,
|
|
"L": 0.00093801,
|
|
"C": 0.00093801,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.00750408
|
|
},
|
|
{
|
|
"O": 0.0009381,
|
|
"H": 0.00093811,
|
|
"L": 0.0009381,
|
|
"C": 0.0009381,
|
|
"V": 172.74959671,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.16205637
|
|
},
|
|
{
|
|
"O": 0.00093811,
|
|
"H": 0.0009382,
|
|
"L": 0.0009381,
|
|
"C": 0.0009381,
|
|
"V": 331.61806036,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.31109623
|
|
},
|
|
{
|
|
"O": 0.0009381,
|
|
"H": 0.00093811,
|
|
"L": 0.0009381,
|
|
"C": 0.00093811,
|
|
"V": 287.68027608,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.26987537
|
|
},
|
|
{
|
|
"O": 0.00093819,
|
|
"H": 0.00094366,
|
|
"L": 0.00093819,
|
|
"C": 0.00093904,
|
|
"V": 672.68207174,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.632419
|
|
},
|
|
{
|
|
"O": 0.0009419,
|
|
"H": 0.00094358,
|
|
"L": 0.00094001,
|
|
"C": 0.0009419,
|
|
"V": 1828.47803897,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 1.72243436
|
|
},
|
|
{
|
|
"O": 0.0009419,
|
|
"H": 0.000945,
|
|
"L": 0.00093904,
|
|
"C": 0.000945,
|
|
"V": 3145.26756171,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 2.96897882
|
|
},
|
|
{
|
|
"O": 0.000945,
|
|
"H": 0.00094513,
|
|
"L": 0.0009422,
|
|
"C": 0.0009422,
|
|
"V": 663.80380149,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.62694644
|
|
},
|
|
{
|
|
"O": 0.0009422,
|
|
"H": 0.00094494,
|
|
"L": 0.0009422,
|
|
"C": 0.0009422,
|
|
"V": 1045.24246131,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.98499178
|
|
},
|
|
{
|
|
"O": 0.0009422,
|
|
"H": 0.00094491,
|
|
"L": 0.0009422,
|
|
"C": 0.0009422,
|
|
"V": 492.23951639,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.46379083
|
|
},
|
|
{
|
|
"O": 0.00094491,
|
|
"H": 0.00094819,
|
|
"L": 0.00094491,
|
|
"C": 0.00094491,
|
|
"V": 6474.98579299,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 6.12006978
|
|
},
|
|
{
|
|
"O": 0.00094491,
|
|
"H": 0.00094819,
|
|
"L": 0.00094491,
|
|
"C": 0.00094491,
|
|
"V": 2677.13629722,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 2.52981908
|
|
},
|
|
{
|
|
"O": 0.00094491,
|
|
"H": 0.00094818,
|
|
"L": 0.0009418,
|
|
"C": 0.000944,
|
|
"V": 3622.87276384,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 3.42304416
|
|
},
|
|
{
|
|
"O": 0.00094378,
|
|
"H": 0.00094378,
|
|
"L": 0.0009418,
|
|
"C": 0.00094181,
|
|
"V": 732.04384624,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.68945407
|
|
},
|
|
{
|
|
"O": 0.0009418,
|
|
"H": 0.00094181,
|
|
"L": 0.00094013,
|
|
"C": 0.00094181,
|
|
"V": 1026.88111884,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.96708305
|
|
},
|
|
{
|
|
"O": 0.00094106,
|
|
"H": 0.00094106,
|
|
"L": 0.00093801,
|
|
"C": 0.00093801,
|
|
"V": 197.06487997,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.18501672
|
|
},
|
|
{
|
|
"O": 0.00093802,
|
|
"H": 0.00093802,
|
|
"L": 0.0009359,
|
|
"C": 0.00093698,
|
|
"V": 324.14067063,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.30392714
|
|
},
|
|
{
|
|
"O": 0.00093698,
|
|
"H": 0.00093698,
|
|
"L": 0.00093097,
|
|
"C": 0.00093698,
|
|
"V": 422.95423042,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.39421404
|
|
},
|
|
{
|
|
"O": 0.00093698,
|
|
"H": 0.00093698,
|
|
"L": 0.00093697,
|
|
"C": 0.00093697,
|
|
"V": 64.09597166,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.06005597
|
|
},
|
|
{
|
|
"O": 0.00093306,
|
|
"H": 0.00093696,
|
|
"L": 0.00093091,
|
|
"C": 0.00093696,
|
|
"V": 163.06748424,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.15221931
|
|
},
|
|
{
|
|
"O": 0.00093499,
|
|
"H": 0.000935,
|
|
"L": 0.00093092,
|
|
"C": 0.00093092,
|
|
"V": 107.71393991,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.10028827
|
|
},
|
|
{
|
|
"O": 0.00093499,
|
|
"H": 0.00093499,
|
|
"L": 0.00093499,
|
|
"C": 0.00093499,
|
|
"V": 8.13340185,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00760464
|
|
},
|
|
{
|
|
"O": 0.000935,
|
|
"H": 0.0009369,
|
|
"L": 0.000935,
|
|
"C": 0.0009369,
|
|
"V": 77.7001543,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.07278609
|
|
},
|
|
{
|
|
"O": 0.0009369,
|
|
"H": 0.0009369,
|
|
"L": 0.00093408,
|
|
"C": 0.00093408,
|
|
"V": 40.12786424,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.03751083
|
|
},
|
|
{
|
|
"O": 0.00093408,
|
|
"H": 0.0009369,
|
|
"L": 0.00093142,
|
|
"C": 0.00093632,
|
|
"V": 433.24129294,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.40485856
|
|
},
|
|
{
|
|
"O": 0.00093632,
|
|
"H": 0.00093632,
|
|
"L": 0.00093632,
|
|
"C": 0.00093632,
|
|
"V": 299.34487653,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.28028256
|
|
},
|
|
{
|
|
"O": 0.00093632,
|
|
"H": 0.00093632,
|
|
"L": 0.000936,
|
|
"C": 0.000936,
|
|
"V": 21.90553955,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.02050835
|
|
},
|
|
{
|
|
"O": 0.00093583,
|
|
"H": 0.000936,
|
|
"L": 0.00093311,
|
|
"C": 0.00093312,
|
|
"V": 738.71995414,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.68937596
|
|
},
|
|
{
|
|
"O": 0.000936,
|
|
"H": 0.000937,
|
|
"L": 0.000936,
|
|
"C": 0.000937,
|
|
"V": 781.65287607,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.73210888
|
|
},
|
|
{
|
|
"O": 0.0009369,
|
|
"H": 0.00094012,
|
|
"L": 0.00093628,
|
|
"C": 0.00094012,
|
|
"V": 2399.0280993,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 2.24889368
|
|
},
|
|
{
|
|
"O": 0.00094012,
|
|
"H": 0.00094012,
|
|
"L": 0.000935,
|
|
"C": 0.00094012,
|
|
"V": 3563.57587623,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 3.34061782
|
|
},
|
|
{
|
|
"O": 0.00094074,
|
|
"H": 0.00094074,
|
|
"L": 0.00094011,
|
|
"C": 0.00094012,
|
|
"V": 1271.58391077,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 1.19549758
|
|
},
|
|
{
|
|
"O": 0.00094012,
|
|
"H": 0.00094012,
|
|
"L": 0.00094012,
|
|
"C": 0.00094012,
|
|
"V": 1077.45936405,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 1.01294107
|
|
},
|
|
{
|
|
"O": 0.00094012,
|
|
"H": 0.0009417,
|
|
"L": 0.00093484,
|
|
"C": 0.00094107,
|
|
"V": 1435.14144464,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 1.34951861
|
|
},
|
|
{
|
|
"O": 0.0009418,
|
|
"H": 0.00094238,
|
|
"L": 0.0009418,
|
|
"C": 0.00094238,
|
|
"V": 16.47317021,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.01551472
|
|
},
|
|
{
|
|
"O": 0.00094238,
|
|
"H": 0.00094297,
|
|
"L": 0.00094238,
|
|
"C": 0.00094297,
|
|
"V": 19.38328567,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.01827221
|
|
},
|
|
{
|
|
"O": 0.00094301,
|
|
"H": 0.00094865,
|
|
"L": 0.00094301,
|
|
"C": 0.000946,
|
|
"V": 448.36204382,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.42328048
|
|
},
|
|
{
|
|
"O": 0.000946,
|
|
"H": 0.00095,
|
|
"L": 0.00094599,
|
|
"C": 0.00095,
|
|
"V": 726.70523721,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.68976879
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.00095203,
|
|
"L": 0.00094905,
|
|
"C": 0.00095107,
|
|
"V": 384.88233033,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.36583883
|
|
},
|
|
{
|
|
"O": 0.00095107,
|
|
"H": 0.00095203,
|
|
"L": 0.00095107,
|
|
"C": 0.00095203,
|
|
"V": 119.52331054,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.11367605
|
|
},
|
|
{
|
|
"O": 0.00095203,
|
|
"H": 0.00095309,
|
|
"L": 0.0009511,
|
|
"C": 0.00095273,
|
|
"V": 813.28130481,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.77484514
|
|
},
|
|
{
|
|
"O": 0.00095273,
|
|
"H": 0.00095319,
|
|
"L": 0.00095273,
|
|
"C": 0.00095319,
|
|
"V": 146.24205156,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.13934648
|
|
},
|
|
{
|
|
"O": 0.00095319,
|
|
"H": 0.00095321,
|
|
"L": 0.00095319,
|
|
"C": 0.0009532,
|
|
"V": 326.5873523,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.31130262
|
|
},
|
|
{
|
|
"O": 0.00095321,
|
|
"H": 0.00095779,
|
|
"L": 0.0009528,
|
|
"C": 0.00095447,
|
|
"V": 1420.79345408,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 1.35680028
|
|
},
|
|
{
|
|
"O": 0.00095439,
|
|
"H": 0.0009578,
|
|
"L": 0.00095438,
|
|
"C": 0.00095438,
|
|
"V": 715.29140936,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.68273517
|
|
},
|
|
{
|
|
"O": 0.00095438,
|
|
"H": 0.00095438,
|
|
"L": 0.00095211,
|
|
"C": 0.00095211,
|
|
"V": 1278.68930107,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 1.21883146
|
|
},
|
|
{
|
|
"O": 0.00095211,
|
|
"H": 0.00095211,
|
|
"L": 0.0009506,
|
|
"C": 0.000951,
|
|
"V": 305.68221783,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.29074445
|
|
},
|
|
{
|
|
"O": 0.00095087,
|
|
"H": 0.00095087,
|
|
"L": 0.00092269,
|
|
"C": 0.00094818,
|
|
"V": 9810.75478866,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 9.23093808
|
|
},
|
|
{
|
|
"O": 0.00094806,
|
|
"H": 0.00095,
|
|
"L": 0.00093971,
|
|
"C": 0.00095,
|
|
"V": 1975.79334032,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 1.87343559
|
|
},
|
|
{
|
|
"O": 0.00094808,
|
|
"H": 0.00094996,
|
|
"L": 0.00094427,
|
|
"C": 0.00094897,
|
|
"V": 215.0421264,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.20405391
|
|
},
|
|
{
|
|
"O": 0.00094891,
|
|
"H": 0.00094891,
|
|
"L": 0.00094891,
|
|
"C": 0.00094891,
|
|
"V": 210.0,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.19927109
|
|
},
|
|
{
|
|
"O": 0.00094891,
|
|
"H": 0.00095206,
|
|
"L": 0.00094891,
|
|
"C": 0.00095204,
|
|
"V": 2468.63234094,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 2.3467366
|
|
},
|
|
{
|
|
"O": 0.00095084,
|
|
"H": 0.0009543,
|
|
"L": 0.00095,
|
|
"C": 0.00095204,
|
|
"V": 1196.41071982,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 1.13811805
|
|
},
|
|
{
|
|
"O": 0.00095084,
|
|
"H": 0.00095777,
|
|
"L": 0.00095084,
|
|
"C": 0.00095777,
|
|
"V": 2972.60674762,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 2.84637063
|
|
},
|
|
{
|
|
"O": 0.00095435,
|
|
"H": 0.00095447,
|
|
"L": 0.00094989,
|
|
"C": 0.00094989,
|
|
"V": 305.26669679,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.29008504
|
|
},
|
|
{
|
|
"O": 0.00094989,
|
|
"H": 0.00095698,
|
|
"L": 0.00094543,
|
|
"C": 0.00095698,
|
|
"V": 2879.39573058,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 2.73069211
|
|
},
|
|
{
|
|
"O": 0.0009499,
|
|
"H": 0.00095084,
|
|
"L": 0.00094989,
|
|
"C": 0.00095084,
|
|
"V": 61.48745265,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.0584191
|
|
},
|
|
{
|
|
"O": 0.00095089,
|
|
"H": 0.00095299,
|
|
"L": 0.00094989,
|
|
"C": 0.00095299,
|
|
"V": 1117.9711311,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 1.06228964
|
|
},
|
|
{
|
|
"O": 0.00095299,
|
|
"H": 0.000953,
|
|
"L": 0.00095299,
|
|
"C": 0.000953,
|
|
"V": 1393.01666909,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 1.32754334
|
|
},
|
|
{
|
|
"O": 0.000953,
|
|
"H": 0.000953,
|
|
"L": 0.00095299,
|
|
"C": 0.000953,
|
|
"V": 710.74526959,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.67734019
|
|
},
|
|
{
|
|
"O": 0.00095299,
|
|
"H": 0.000953,
|
|
"L": 0.00094625,
|
|
"C": 0.00094625,
|
|
"V": 808.38168524,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.76973638
|
|
},
|
|
{
|
|
"O": 0.00095289,
|
|
"H": 0.00095289,
|
|
"L": 0.00094709,
|
|
"C": 0.000952,
|
|
"V": 460.82638072,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.4387186
|
|
},
|
|
{
|
|
"O": 0.0009518,
|
|
"H": 0.00095199,
|
|
"L": 0.0009518,
|
|
"C": 0.00095199,
|
|
"V": 1.28866731,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.00122659
|
|
},
|
|
{
|
|
"O": 0.00094913,
|
|
"H": 0.00095285,
|
|
"L": 0.00094913,
|
|
"C": 0.000952,
|
|
"V": 182.41122848,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.17361349
|
|
},
|
|
{
|
|
"O": 0.00095285,
|
|
"H": 0.00095285,
|
|
"L": 0.000952,
|
|
"C": 0.000952,
|
|
"V": 491.99356301,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.46839139
|
|
},
|
|
{
|
|
"O": 0.000952,
|
|
"H": 0.000952,
|
|
"L": 0.00095199,
|
|
"C": 0.000952,
|
|
"V": 1030.13581385,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.98068927
|
|
},
|
|
{
|
|
"O": 0.000952,
|
|
"H": 0.00095285,
|
|
"L": 0.000952,
|
|
"C": 0.000952,
|
|
"V": 238.99614185,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.22763745
|
|
},
|
|
{
|
|
"O": 0.0009528,
|
|
"H": 0.00095285,
|
|
"L": 0.00095199,
|
|
"C": 0.00095199,
|
|
"V": 220.96455859,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.21044199
|
|
},
|
|
{
|
|
"O": 0.00095094,
|
|
"H": 0.000951,
|
|
"L": 0.00095094,
|
|
"C": 0.000951,
|
|
"V": 116.30355221,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.11060355
|
|
},
|
|
{
|
|
"O": 0.00095193,
|
|
"H": 0.00095194,
|
|
"L": 0.00094196,
|
|
"C": 0.00094196,
|
|
"V": 6655.22058781,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 6.30655596
|
|
},
|
|
{
|
|
"O": 0.00094196,
|
|
"H": 0.00094196,
|
|
"L": 0.00094001,
|
|
"C": 0.00094001,
|
|
"V": 1503.38415664,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 1.4158281
|
|
},
|
|
{
|
|
"O": 0.00094196,
|
|
"H": 0.00094895,
|
|
"L": 0.00094,
|
|
"C": 0.00094895,
|
|
"V": 2618.49149963,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 2.46641153
|
|
},
|
|
{
|
|
"O": 0.00094895,
|
|
"H": 0.00094895,
|
|
"L": 0.00094552,
|
|
"C": 0.00094552,
|
|
"V": 212.05262713,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.20060289
|
|
},
|
|
{
|
|
"O": 0.000946,
|
|
"H": 0.000946,
|
|
"L": 0.00093861,
|
|
"C": 0.00093949,
|
|
"V": 1124.82412414,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 1.06232015
|
|
},
|
|
{
|
|
"O": 0.00093949,
|
|
"H": 0.00093949,
|
|
"L": 0.00093949,
|
|
"C": 0.00093949,
|
|
"V": 422.08659468,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.39654611
|
|
},
|
|
{
|
|
"O": 0.00093949,
|
|
"H": 0.00094,
|
|
"L": 0.00093864,
|
|
"C": 0.00094,
|
|
"V": 1124.02040758,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 1.05586551
|
|
},
|
|
{
|
|
"O": 0.00094,
|
|
"H": 0.00094197,
|
|
"L": 0.00094,
|
|
"C": 0.00094197,
|
|
"V": 207.72892003,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.19532014
|
|
},
|
|
{
|
|
"O": 0.00094199,
|
|
"H": 0.00094771,
|
|
"L": 0.00094199,
|
|
"C": 0.00094487,
|
|
"V": 403.74133154,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.38179058
|
|
},
|
|
{
|
|
"O": 0.00094774,
|
|
"H": 0.0009495,
|
|
"L": 0.00094774,
|
|
"C": 0.0009495,
|
|
"V": 113.19270386,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.1072799
|
|
},
|
|
{
|
|
"O": 0.0009495,
|
|
"H": 0.0009495,
|
|
"L": 0.0009495,
|
|
"C": 0.0009495,
|
|
"V": 29.31946619,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.02783883
|
|
},
|
|
{
|
|
"O": 0.00094951,
|
|
"H": 0.000954,
|
|
"L": 0.00094951,
|
|
"C": 0.00094953,
|
|
"V": 969.61185647,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.92392604
|
|
},
|
|
{
|
|
"O": 0.00094953,
|
|
"H": 0.000954,
|
|
"L": 0.00094953,
|
|
"C": 0.000954,
|
|
"V": 54.39385531,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.05185753
|
|
},
|
|
{
|
|
"O": 0.00094958,
|
|
"H": 0.000954,
|
|
"L": 0.00094951,
|
|
"C": 0.000954,
|
|
"V": 606.58900284,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.57713326
|
|
},
|
|
{
|
|
"O": 0.000954,
|
|
"H": 0.000954,
|
|
"L": 0.000954,
|
|
"C": 0.000954,
|
|
"V": 27.63949766,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.02636806
|
|
},
|
|
{
|
|
"O": 0.00095398,
|
|
"H": 0.000954,
|
|
"L": 0.00095398,
|
|
"C": 0.000954,
|
|
"V": 144.0328046,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.13740683
|
|
},
|
|
{
|
|
"O": 0.000954,
|
|
"H": 0.00095521,
|
|
"L": 0.00095397,
|
|
"C": 0.00095398,
|
|
"V": 587.43432779,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.56061394
|
|
},
|
|
{
|
|
"O": 0.0009552,
|
|
"H": 0.0009552,
|
|
"L": 0.00095398,
|
|
"C": 0.00095398,
|
|
"V": 133.4790603,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.12746045
|
|
},
|
|
{
|
|
"O": 0.00095398,
|
|
"H": 0.0009547,
|
|
"L": 0.00095398,
|
|
"C": 0.0009547,
|
|
"V": 90.44910209,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.08630707
|
|
},
|
|
{
|
|
"O": 0.00095398,
|
|
"H": 0.0009547,
|
|
"L": 0.00095398,
|
|
"C": 0.0009547,
|
|
"V": 130.73093731,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.12478667
|
|
},
|
|
{
|
|
"O": 0.000954,
|
|
"H": 0.0009546,
|
|
"L": 0.00095399,
|
|
"C": 0.0009546,
|
|
"V": 1542.2210382,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 1.47126648
|
|
},
|
|
{
|
|
"O": 0.00095399,
|
|
"H": 0.00095769,
|
|
"L": 0.00095398,
|
|
"C": 0.0009546,
|
|
"V": 2240.70043246,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 2.14222089
|
|
},
|
|
{
|
|
"O": 0.00095555,
|
|
"H": 0.000958,
|
|
"L": 0.00095555,
|
|
"C": 0.000958,
|
|
"V": 1425.8194609,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 1.36570566
|
|
},
|
|
{
|
|
"O": 0.00095819,
|
|
"H": 0.00095914,
|
|
"L": 0.000958,
|
|
"C": 0.000958,
|
|
"V": 265.89016911,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.25489854
|
|
},
|
|
{
|
|
"O": 0.00095875,
|
|
"H": 0.00096001,
|
|
"L": 0.00095875,
|
|
"C": 0.00096001,
|
|
"V": 1906.89727143,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 1.83053649
|
|
},
|
|
{
|
|
"O": 0.00096001,
|
|
"H": 0.00096256,
|
|
"L": 0.00095789,
|
|
"C": 0.00096009,
|
|
"V": 3459.54223724,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 3.32132696
|
|
},
|
|
{
|
|
"O": 0.00096096,
|
|
"H": 0.000964,
|
|
"L": 0.00096009,
|
|
"C": 0.000964,
|
|
"V": 275.63705331,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.26567017
|
|
},
|
|
{
|
|
"O": 0.000964,
|
|
"H": 0.00096419,
|
|
"L": 0.00096009,
|
|
"C": 0.00096419,
|
|
"V": 966.80376948,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.92987406
|
|
},
|
|
{
|
|
"O": 0.0009642,
|
|
"H": 0.00096794,
|
|
"L": 0.00096419,
|
|
"C": 0.0009662,
|
|
"V": 2594.83014798,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 2.50759188
|
|
},
|
|
{
|
|
"O": 0.0009662,
|
|
"H": 0.0009662,
|
|
"L": 0.00096419,
|
|
"C": 0.00096598,
|
|
"V": 2226.66897279,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 2.1507634
|
|
},
|
|
{
|
|
"O": 0.00096598,
|
|
"H": 0.00096653,
|
|
"L": 0.00096419,
|
|
"C": 0.00096653,
|
|
"V": 705.25143644,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.68079731
|
|
},
|
|
{
|
|
"O": 0.00096598,
|
|
"H": 0.00096818,
|
|
"L": 0.00096419,
|
|
"C": 0.00096818,
|
|
"V": 1408.58558271,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 1.36327003
|
|
},
|
|
{
|
|
"O": 0.000968,
|
|
"H": 0.00096949,
|
|
"L": 0.00096419,
|
|
"C": 0.0009686,
|
|
"V": 1825.32329731,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 1.76697919
|
|
},
|
|
{
|
|
"O": 0.0009684,
|
|
"H": 0.00096959,
|
|
"L": 0.000968,
|
|
"C": 0.000968,
|
|
"V": 373.32989245,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.36153652
|
|
},
|
|
{
|
|
"O": 0.000968,
|
|
"H": 0.0009684,
|
|
"L": 0.00096419,
|
|
"C": 0.00096419,
|
|
"V": 5920.91155325,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 5.73313296
|
|
},
|
|
{
|
|
"O": 0.00096419,
|
|
"H": 0.00096597,
|
|
"L": 0.00096419,
|
|
"C": 0.00096425,
|
|
"V": 26.37628374,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.02543302
|
|
},
|
|
{
|
|
"O": 0.00096597,
|
|
"H": 0.000968,
|
|
"L": 0.00096097,
|
|
"C": 0.00096097,
|
|
"V": 1377.48636566,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 1.32664481
|
|
},
|
|
{
|
|
"O": 0.00096097,
|
|
"H": 0.00096283,
|
|
"L": 0.00096097,
|
|
"C": 0.00096282,
|
|
"V": 329.76776705,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.31712193
|
|
},
|
|
{
|
|
"O": 0.00096282,
|
|
"H": 0.00096283,
|
|
"L": 0.00096282,
|
|
"C": 0.00096283,
|
|
"V": 6740.92237032,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 6.49034056
|
|
},
|
|
{
|
|
"O": 0.00096283,
|
|
"H": 0.00096427,
|
|
"L": 0.00096282,
|
|
"C": 0.00096291,
|
|
"V": 1439.66354907,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 1.38621883
|
|
},
|
|
{
|
|
"O": 0.00096291,
|
|
"H": 0.000968,
|
|
"L": 0.00096282,
|
|
"C": 0.00096282,
|
|
"V": 889.82175899,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.85683694
|
|
},
|
|
{
|
|
"O": 0.000964,
|
|
"H": 0.00096871,
|
|
"L": 0.000964,
|
|
"C": 0.00096871,
|
|
"V": 1811.21750963,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 1.74859834
|
|
},
|
|
{
|
|
"O": 0.00096871,
|
|
"H": 0.000969,
|
|
"L": 0.00096288,
|
|
"C": 0.00096288,
|
|
"V": 4890.08933749,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 4.73101192
|
|
},
|
|
{
|
|
"O": 0.00096288,
|
|
"H": 0.00096604,
|
|
"L": 0.00096288,
|
|
"C": 0.00096555,
|
|
"V": 314.82813337,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.30324064
|
|
},
|
|
{
|
|
"O": 0.00096288,
|
|
"H": 0.000964,
|
|
"L": 0.00096288,
|
|
"C": 0.00096288,
|
|
"V": 699.02543194,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.67309855
|
|
},
|
|
{
|
|
"O": 0.00096288,
|
|
"H": 0.000969,
|
|
"L": 0.00096097,
|
|
"C": 0.000969,
|
|
"V": 380.97978742,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.36694016
|
|
},
|
|
{
|
|
"O": 0.00096091,
|
|
"H": 0.00096898,
|
|
"L": 0.000955,
|
|
"C": 0.00096097,
|
|
"V": 1420.61755897,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 1.36247365
|
|
},
|
|
{
|
|
"O": 0.00096097,
|
|
"H": 0.00096795,
|
|
"L": 0.00096097,
|
|
"C": 0.00096795,
|
|
"V": 77.35824178,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.07436836
|
|
},
|
|
{
|
|
"O": 0.00096099,
|
|
"H": 0.000962,
|
|
"L": 0.00096099,
|
|
"C": 0.000962,
|
|
"V": 75.21758971,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.07228579
|
|
},
|
|
{
|
|
"O": 0.00096402,
|
|
"H": 0.00096957,
|
|
"L": 0.000962,
|
|
"C": 0.000968,
|
|
"V": 885.12142342,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.8558118
|
|
},
|
|
{
|
|
"O": 0.000968,
|
|
"H": 0.00096997,
|
|
"L": 0.000968,
|
|
"C": 0.000968,
|
|
"V": 1258.43422103,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 1.22002025
|
|
},
|
|
{
|
|
"O": 0.00096996,
|
|
"H": 0.00096997,
|
|
"L": 0.000968,
|
|
"C": 0.00096996,
|
|
"V": 336.90267943,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.32625516
|
|
},
|
|
{
|
|
"O": 0.00096995,
|
|
"H": 0.00096996,
|
|
"L": 0.00096576,
|
|
"C": 0.00096576,
|
|
"V": 325.97750007,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.31612219
|
|
},
|
|
{
|
|
"O": 0.00096454,
|
|
"H": 0.00096454,
|
|
"L": 0.00096101,
|
|
"C": 0.00096102,
|
|
"V": 644.48503675,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.62026704
|
|
},
|
|
{
|
|
"O": 0.00096101,
|
|
"H": 0.00096387,
|
|
"L": 0.0009581,
|
|
"C": 0.00096102,
|
|
"V": 1439.1460715,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 1.38384695
|
|
},
|
|
{
|
|
"O": 0.00096625,
|
|
"H": 0.00096625,
|
|
"L": 0.0009595,
|
|
"C": 0.0009595,
|
|
"V": 98.92157458,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.09543092
|
|
},
|
|
{
|
|
"O": 0.00096102,
|
|
"H": 0.00096102,
|
|
"L": 0.0009595,
|
|
"C": 0.000961,
|
|
"V": 4700.38097041,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 4.51013787
|
|
},
|
|
{
|
|
"O": 0.00096102,
|
|
"H": 0.00096567,
|
|
"L": 0.00096102,
|
|
"C": 0.00096102,
|
|
"V": 79.12259163,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.07627373
|
|
},
|
|
{
|
|
"O": 0.00096324,
|
|
"H": 0.0009649,
|
|
"L": 0.00095712,
|
|
"C": 0.000961,
|
|
"V": 55.82319139,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.05365448
|
|
},
|
|
{
|
|
"O": 0.00095712,
|
|
"H": 0.00095712,
|
|
"L": 0.0009569,
|
|
"C": 0.0009569,
|
|
"V": 125.23715497,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.11986469
|
|
},
|
|
{
|
|
"O": 0.00095711,
|
|
"H": 0.00095711,
|
|
"L": 0.0009568,
|
|
"C": 0.00095711,
|
|
"V": 238.97752203,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.22868117
|
|
},
|
|
{
|
|
"O": 0.0009568,
|
|
"H": 0.000958,
|
|
"L": 0.00095235,
|
|
"C": 0.00095711,
|
|
"V": 3188.25384217,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 3.04961918
|
|
},
|
|
{
|
|
"O": 0.00095711,
|
|
"H": 0.00095711,
|
|
"L": 0.00095263,
|
|
"C": 0.00095266,
|
|
"V": 1345.82540785,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 1.28597308
|
|
},
|
|
{
|
|
"O": 0.00095711,
|
|
"H": 0.00095927,
|
|
"L": 0.00095286,
|
|
"C": 0.000958,
|
|
"V": 1309.39511531,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 1.24954927
|
|
},
|
|
{
|
|
"O": 0.00095927,
|
|
"H": 0.00096,
|
|
"L": 0.000958,
|
|
"C": 0.00096,
|
|
"V": 1652.28899327,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 1.5836026
|
|
},
|
|
{
|
|
"O": 0.00096,
|
|
"H": 0.00096172,
|
|
"L": 0.000958,
|
|
"C": 0.000958,
|
|
"V": 310.74278195,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.29823487
|
|
},
|
|
{
|
|
"O": 0.00096009,
|
|
"H": 0.00096748,
|
|
"L": 0.000958,
|
|
"C": 0.00096715,
|
|
"V": 1783.78919949,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 1.71896393
|
|
},
|
|
{
|
|
"O": 0.00096707,
|
|
"H": 0.00096707,
|
|
"L": 0.00096,
|
|
"C": 0.00096018,
|
|
"V": 500.64351516,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.4822098
|
|
},
|
|
{
|
|
"O": 0.00096,
|
|
"H": 0.00096018,
|
|
"L": 0.000958,
|
|
"C": 0.000958,
|
|
"V": 2618.67951194,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 2.50950194
|
|
},
|
|
{
|
|
"O": 0.00096018,
|
|
"H": 0.00096018,
|
|
"L": 0.000958,
|
|
"C": 0.00096018,
|
|
"V": 277.57053797,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.26600695
|
|
},
|
|
{
|
|
"O": 0.00096018,
|
|
"H": 0.00096018,
|
|
"L": 0.000958,
|
|
"C": 0.000958,
|
|
"V": 1604.38461475,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 1.53718573
|
|
},
|
|
{
|
|
"O": 0.000958,
|
|
"H": 0.00096747,
|
|
"L": 0.00095389,
|
|
"C": 0.00096747,
|
|
"V": 1294.8264292,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 1.241631
|
|
},
|
|
{
|
|
"O": 0.00096435,
|
|
"H": 0.000968,
|
|
"L": 0.00096264,
|
|
"C": 0.000968,
|
|
"V": 238.88895675,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.23109322
|
|
},
|
|
{
|
|
"O": 0.00096749,
|
|
"H": 0.00096998,
|
|
"L": 0.00096118,
|
|
"C": 0.00096998,
|
|
"V": 1533.41977816,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 1.48534918
|
|
},
|
|
{
|
|
"O": 0.00096755,
|
|
"H": 0.00096755,
|
|
"L": 0.00095899,
|
|
"C": 0.00096007,
|
|
"V": 3285.19569299,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 3.15637842
|
|
},
|
|
{
|
|
"O": 0.00096007,
|
|
"H": 0.00096755,
|
|
"L": 0.00095991,
|
|
"C": 0.00096012,
|
|
"V": 2283.25217328,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 2.19523982
|
|
},
|
|
{
|
|
"O": 0.0009602,
|
|
"H": 0.00096753,
|
|
"L": 0.00095851,
|
|
"C": 0.00095875,
|
|
"V": 2570.62953427,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 2.46506924
|
|
},
|
|
{
|
|
"O": 0.00096749,
|
|
"H": 0.0009675,
|
|
"L": 0.00095889,
|
|
"C": 0.00095912,
|
|
"V": 105.24482602,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.1017156
|
|
},
|
|
{
|
|
"O": 0.00096745,
|
|
"H": 0.0009675,
|
|
"L": 0.00096009,
|
|
"C": 0.00096094,
|
|
"V": 1046.61034105,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 1.00933944
|
|
},
|
|
{
|
|
"O": 0.00096091,
|
|
"H": 0.00097,
|
|
"L": 0.00096091,
|
|
"C": 0.00097,
|
|
"V": 2159.26522,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 2.09336309
|
|
},
|
|
{
|
|
"O": 0.00096882,
|
|
"H": 0.000974,
|
|
"L": 0.00096882,
|
|
"C": 0.000974,
|
|
"V": 5584.38359289,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 5.43443373
|
|
},
|
|
{
|
|
"O": 0.000974,
|
|
"H": 0.000974,
|
|
"L": 0.00097097,
|
|
"C": 0.000974,
|
|
"V": 415.67622113,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.40472534
|
|
},
|
|
{
|
|
"O": 0.00097378,
|
|
"H": 0.0009766,
|
|
"L": 0.00097097,
|
|
"C": 0.00097424,
|
|
"V": 10087.73479633,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 9.82571258
|
|
},
|
|
{
|
|
"O": 0.00097424,
|
|
"H": 0.000979,
|
|
"L": 0.00097424,
|
|
"C": 0.00097817,
|
|
"V": 1655.39105514,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 1.61584886
|
|
},
|
|
{
|
|
"O": 0.00097817,
|
|
"H": 0.00098598,
|
|
"L": 0.00097817,
|
|
"C": 0.00098,
|
|
"V": 7748.96635753,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 7.59214527
|
|
},
|
|
{
|
|
"O": 0.00097999,
|
|
"H": 0.000989,
|
|
"L": 0.00097834,
|
|
"C": 0.00098894,
|
|
"V": 2623.43549279,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 2.58729252
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.00098006,
|
|
"C": 0.00098309,
|
|
"V": 998.36186197,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.98558892
|
|
},
|
|
{
|
|
"O": 0.00098436,
|
|
"H": 0.00098776,
|
|
"L": 0.00098309,
|
|
"C": 0.00098528,
|
|
"V": 1862.20807297,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 1.83579691
|
|
},
|
|
{
|
|
"O": 0.00098628,
|
|
"H": 0.0009895,
|
|
"L": 0.00098528,
|
|
"C": 0.000989,
|
|
"V": 1632.64399852,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 1.61372706
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00099,
|
|
"L": 0.000989,
|
|
"C": 0.00098999,
|
|
"V": 3080.31364235,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 3.04914948
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00099052,
|
|
"L": 0.0009895,
|
|
"C": 0.00099,
|
|
"V": 4742.74238024,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 4.69531748
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099761,
|
|
"L": 0.00099,
|
|
"C": 0.00099761,
|
|
"V": 2670.04646405,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 2.64933665
|
|
},
|
|
{
|
|
"O": 0.00099761,
|
|
"H": 0.000998,
|
|
"L": 0.00099,
|
|
"C": 0.00099776,
|
|
"V": 7305.65243265,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 7.26641171
|
|
},
|
|
{
|
|
"O": 0.0009949,
|
|
"H": 0.00099779,
|
|
"L": 0.0009949,
|
|
"C": 0.00099779,
|
|
"V": 3426.94529623,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 3.41884956
|
|
},
|
|
{
|
|
"O": 0.00099527,
|
|
"H": 0.00100001,
|
|
"L": 0.00099152,
|
|
"C": 0.001,
|
|
"V": 9651.185118,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 9.63392178
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100549,
|
|
"L": 0.00100001,
|
|
"C": 0.001005,
|
|
"V": 4695.20229966,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 4.71353912
|
|
},
|
|
{
|
|
"O": 0.001005,
|
|
"H": 0.00101124,
|
|
"L": 0.001005,
|
|
"C": 0.00101116,
|
|
"V": 8124.87320645,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 8.20734172
|
|
},
|
|
{
|
|
"O": 0.00101115,
|
|
"H": 0.00101125,
|
|
"L": 0.00100899,
|
|
"C": 0.00101125,
|
|
"V": 2509.65249297,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 2.5371131
|
|
},
|
|
{
|
|
"O": 0.00101128,
|
|
"H": 0.00101492,
|
|
"L": 0.00101128,
|
|
"C": 0.00101491,
|
|
"V": 7839.22693172,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 7.93609246
|
|
},
|
|
{
|
|
"O": 0.00101492,
|
|
"H": 0.00101492,
|
|
"L": 0.00100436,
|
|
"C": 0.001006,
|
|
"V": 2976.691592,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 3.00791953
|
|
},
|
|
{
|
|
"O": 0.001009,
|
|
"H": 0.0010112,
|
|
"L": 0.00100002,
|
|
"C": 0.00100436,
|
|
"V": 3183.101929,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 3.20659262
|
|
},
|
|
{
|
|
"O": 0.001005,
|
|
"H": 0.0010097,
|
|
"L": 0.00100145,
|
|
"C": 0.00100436,
|
|
"V": 3469.64285322,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 3.4860962
|
|
},
|
|
{
|
|
"O": 0.00100958,
|
|
"H": 0.00100958,
|
|
"L": 0.00100436,
|
|
"C": 0.00100436,
|
|
"V": 2528.33083963,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 2.5425837
|
|
},
|
|
{
|
|
"O": 0.00100436,
|
|
"H": 0.00100957,
|
|
"L": 0.00099227,
|
|
"C": 0.00100001,
|
|
"V": 7602.33956485,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 7.60171761
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100001,
|
|
"L": 0.00098602,
|
|
"C": 0.00098949,
|
|
"V": 3975.35291199,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 3.93972162
|
|
},
|
|
{
|
|
"O": 0.00098603,
|
|
"H": 0.00099665,
|
|
"L": 0.00098602,
|
|
"C": 0.00098602,
|
|
"V": 9277.59334135,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 9.17313303
|
|
},
|
|
{
|
|
"O": 0.00098948,
|
|
"H": 0.00098948,
|
|
"L": 0.00098602,
|
|
"C": 0.000989,
|
|
"V": 2350.27711641,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 2.32189922
|
|
},
|
|
{
|
|
"O": 0.00098603,
|
|
"H": 0.000989,
|
|
"L": 0.00098167,
|
|
"C": 0.00098883,
|
|
"V": 6466.82507266,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 6.38413049
|
|
},
|
|
{
|
|
"O": 0.00098883,
|
|
"H": 0.00098883,
|
|
"L": 0.00098,
|
|
"C": 0.00098,
|
|
"V": 2632.70641892,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 2.5848968
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00097486,
|
|
"C": 0.00097501,
|
|
"V": 2421.24391782,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 2.36729413
|
|
},
|
|
{
|
|
"O": 0.00097794,
|
|
"H": 0.000979,
|
|
"L": 0.00097486,
|
|
"C": 0.00097791,
|
|
"V": 3352.12406359,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 3.27167159
|
|
},
|
|
{
|
|
"O": 0.00097791,
|
|
"H": 0.00097791,
|
|
"L": 0.0009675,
|
|
"C": 0.00096966,
|
|
"V": 1566.61162246,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 1.52666035
|
|
},
|
|
{
|
|
"O": 0.0009675,
|
|
"H": 0.00098,
|
|
"L": 0.00096724,
|
|
"C": 0.00097006,
|
|
"V": 5038.36904753,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 4.90407506
|
|
},
|
|
{
|
|
"O": 0.00097157,
|
|
"H": 0.00097314,
|
|
"L": 0.00097157,
|
|
"C": 0.00097157,
|
|
"V": 250.79722676,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.24369048
|
|
},
|
|
{
|
|
"O": 0.00097157,
|
|
"H": 0.00097313,
|
|
"L": 0.00097157,
|
|
"C": 0.00097313,
|
|
"V": 520.63638982,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.50629866
|
|
},
|
|
{
|
|
"O": 0.00097159,
|
|
"H": 0.0009744,
|
|
"L": 0.0009678,
|
|
"C": 0.0009744,
|
|
"V": 2491.97123337,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 2.42156372
|
|
},
|
|
{
|
|
"O": 0.00096971,
|
|
"H": 0.00098,
|
|
"L": 0.00096971,
|
|
"C": 0.00098,
|
|
"V": 4519.42082114,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 4.40760326
|
|
},
|
|
{
|
|
"O": 0.000979,
|
|
"H": 0.00098166,
|
|
"L": 0.000979,
|
|
"C": 0.00098166,
|
|
"V": 1636.82180536,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 1.60411364
|
|
},
|
|
{
|
|
"O": 0.00098166,
|
|
"H": 0.00098275,
|
|
"L": 0.00098166,
|
|
"C": 0.00098275,
|
|
"V": 155.48642312,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.15264768
|
|
},
|
|
{
|
|
"O": 0.00098275,
|
|
"H": 0.00098468,
|
|
"L": 0.00097901,
|
|
"C": 0.00097901,
|
|
"V": 431.96183219,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.42433419
|
|
},
|
|
{
|
|
"O": 0.0009817,
|
|
"H": 0.00099,
|
|
"L": 0.00098169,
|
|
"C": 0.00098283,
|
|
"V": 1232.53708196,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 1.211449
|
|
},
|
|
{
|
|
"O": 0.00098635,
|
|
"H": 0.000995,
|
|
"L": 0.00098219,
|
|
"C": 0.00098275,
|
|
"V": 3018.84120638,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 2.97073148
|
|
},
|
|
{
|
|
"O": 0.00098275,
|
|
"H": 0.00098278,
|
|
"L": 0.0009782,
|
|
"C": 0.0009782,
|
|
"V": 1478.43153594,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 1.45221551
|
|
},
|
|
{
|
|
"O": 0.00098891,
|
|
"H": 0.00098892,
|
|
"L": 0.0009784,
|
|
"C": 0.000986,
|
|
"V": 258.73250896,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 0.25474337
|
|
},
|
|
{
|
|
"O": 0.000986,
|
|
"H": 0.000989,
|
|
"L": 0.00097891,
|
|
"C": 0.000989,
|
|
"V": 2471.4515564,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 2.43985738
|
|
},
|
|
{
|
|
"O": 0.00098892,
|
|
"H": 0.00098892,
|
|
"L": 0.00098557,
|
|
"C": 0.00098892,
|
|
"V": 493.28236353,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.48745609
|
|
},
|
|
{
|
|
"O": 0.00098891,
|
|
"H": 0.00099791,
|
|
"L": 0.00098593,
|
|
"C": 0.00098897,
|
|
"V": 1343.21305622,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 1.33390387
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099493,
|
|
"L": 0.00098618,
|
|
"C": 0.00099159,
|
|
"V": 148.85738998,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.14711485
|
|
},
|
|
{
|
|
"O": 0.00099493,
|
|
"H": 0.00099792,
|
|
"L": 0.00099159,
|
|
"C": 0.00099792,
|
|
"V": 2612.87435658,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 2.60592229
|
|
},
|
|
{
|
|
"O": 0.00099792,
|
|
"H": 0.0009999,
|
|
"L": 0.00099493,
|
|
"C": 0.0009999,
|
|
"V": 1467.21701295,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 1.46411352
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100092,
|
|
"L": 0.00099792,
|
|
"C": 0.00100092,
|
|
"V": 4663.27081062,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 4.66329722
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100934,
|
|
"L": 0.001,
|
|
"C": 0.001001,
|
|
"V": 2929.24572973,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 2.93563345
|
|
},
|
|
{
|
|
"O": 0.001001,
|
|
"H": 0.001001,
|
|
"L": 0.00099792,
|
|
"C": 0.00099929,
|
|
"V": 683.35381292,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.68255121
|
|
},
|
|
{
|
|
"O": 0.00099793,
|
|
"H": 0.00099793,
|
|
"L": 0.00099765,
|
|
"C": 0.00099765,
|
|
"V": 928.27862245,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.92635093
|
|
},
|
|
{
|
|
"O": 0.00099702,
|
|
"H": 0.00099702,
|
|
"L": 0.00099509,
|
|
"C": 0.00099509,
|
|
"V": 177.94798469,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.17714172
|
|
},
|
|
{
|
|
"O": 0.00099493,
|
|
"H": 0.00099509,
|
|
"L": 0.0009855,
|
|
"C": 0.00098684,
|
|
"V": 1469.10538626,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 1.45156293
|
|
},
|
|
{
|
|
"O": 0.00098684,
|
|
"H": 0.00099,
|
|
"L": 0.00098202,
|
|
"C": 0.00098999,
|
|
"V": 3434.66570723,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 3.38895571
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00098999,
|
|
"L": 0.000985,
|
|
"C": 0.00098998,
|
|
"V": 766.58300565,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.75721587
|
|
},
|
|
{
|
|
"O": 0.00098685,
|
|
"H": 0.00098999,
|
|
"L": 0.00098684,
|
|
"C": 0.00098998,
|
|
"V": 1334.36563128,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 1.31915745
|
|
},
|
|
{
|
|
"O": 0.00098998,
|
|
"H": 0.00098998,
|
|
"L": 0.00098684,
|
|
"C": 0.00098684,
|
|
"V": 2535.82016797,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 2.51013828
|
|
},
|
|
{
|
|
"O": 0.00098996,
|
|
"H": 0.00098996,
|
|
"L": 0.00098684,
|
|
"C": 0.00098684,
|
|
"V": 394.64100981,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.39048916
|
|
},
|
|
{
|
|
"O": 0.00098685,
|
|
"H": 0.00098989,
|
|
"L": 0.00097076,
|
|
"C": 0.00097516,
|
|
"V": 2297.39332988,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 2.25886742
|
|
},
|
|
{
|
|
"O": 0.00098258,
|
|
"H": 0.00098258,
|
|
"L": 0.00097516,
|
|
"C": 0.00097548,
|
|
"V": 2053.31440675,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 2.00378881
|
|
},
|
|
{
|
|
"O": 0.00098258,
|
|
"H": 0.00098942,
|
|
"L": 0.00097534,
|
|
"C": 0.00097534,
|
|
"V": 2586.03520295,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 2.52632491
|
|
},
|
|
{
|
|
"O": 0.00097534,
|
|
"H": 0.00098906,
|
|
"L": 0.00097534,
|
|
"C": 0.00098756,
|
|
"V": 696.41973841,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.68058043
|
|
},
|
|
{
|
|
"O": 0.0009849,
|
|
"H": 0.0009849,
|
|
"L": 0.00097545,
|
|
"C": 0.00097545,
|
|
"V": 363.02283743,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.35441204
|
|
},
|
|
{
|
|
"O": 0.00097545,
|
|
"H": 0.000978,
|
|
"L": 0.00097545,
|
|
"C": 0.00097589,
|
|
"V": 6428.79517229,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 6.27393126
|
|
},
|
|
{
|
|
"O": 0.000978,
|
|
"H": 0.000978,
|
|
"L": 0.000968,
|
|
"C": 0.000968,
|
|
"V": 4137.87186906,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 4.03414298
|
|
},
|
|
{
|
|
"O": 0.00097541,
|
|
"H": 0.00097541,
|
|
"L": 0.000968,
|
|
"C": 0.00096801,
|
|
"V": 521.58031237,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.50590129
|
|
},
|
|
{
|
|
"O": 0.00096801,
|
|
"H": 0.00097429,
|
|
"L": 0.00096559,
|
|
"C": 0.00097,
|
|
"V": 1208.43152953,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 1.17043535
|
|
},
|
|
{
|
|
"O": 0.00097408,
|
|
"H": 0.00097409,
|
|
"L": 0.00096439,
|
|
"C": 0.00096981,
|
|
"V": 2722.27134781,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 2.64395222
|
|
},
|
|
{
|
|
"O": 0.00096979,
|
|
"H": 0.00096979,
|
|
"L": 0.00096681,
|
|
"C": 0.00096681,
|
|
"V": 257.14782099,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.24904956
|
|
},
|
|
{
|
|
"O": 0.00096699,
|
|
"H": 0.00096699,
|
|
"L": 0.00096681,
|
|
"C": 0.00096681,
|
|
"V": 275.28336758,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.26616382
|
|
},
|
|
{
|
|
"O": 0.00096641,
|
|
"H": 0.0009669,
|
|
"L": 0.0009655,
|
|
"C": 0.00096681,
|
|
"V": 494.98322622,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.4785014
|
|
},
|
|
{
|
|
"O": 0.00096681,
|
|
"H": 0.00096801,
|
|
"L": 0.00096641,
|
|
"C": 0.00096801,
|
|
"V": 1392.25751487,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 1.34632629
|
|
},
|
|
{
|
|
"O": 0.00096801,
|
|
"H": 0.00096804,
|
|
"L": 0.0009669,
|
|
"C": 0.00096804,
|
|
"V": 1931.14069665,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 1.86811768
|
|
},
|
|
{
|
|
"O": 0.0009681,
|
|
"H": 0.0009682,
|
|
"L": 0.00096802,
|
|
"C": 0.00096802,
|
|
"V": 900.13726921,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.87137257
|
|
},
|
|
{
|
|
"O": 0.0009679,
|
|
"H": 0.00096802,
|
|
"L": 0.00096438,
|
|
"C": 0.00096438,
|
|
"V": 629.13064238,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.60801871
|
|
},
|
|
{
|
|
"O": 0.00096438,
|
|
"H": 0.00096684,
|
|
"L": 0.00095705,
|
|
"C": 0.00096684,
|
|
"V": 1358.06128717,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 1.30349158
|
|
},
|
|
{
|
|
"O": 0.00095884,
|
|
"H": 0.00096,
|
|
"L": 0.00095705,
|
|
"C": 0.00095902,
|
|
"V": 387.36971712,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.37146081
|
|
},
|
|
{
|
|
"O": 0.00095687,
|
|
"H": 0.00096,
|
|
"L": 0.00095639,
|
|
"C": 0.00095639,
|
|
"V": 373.71769221,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.35799894
|
|
},
|
|
{
|
|
"O": 0.00095955,
|
|
"H": 0.00095955,
|
|
"L": 0.00095758,
|
|
"C": 0.00095955,
|
|
"V": 409.09248379,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.39231884
|
|
},
|
|
{
|
|
"O": 0.00095955,
|
|
"H": 0.00096,
|
|
"L": 0.00095758,
|
|
"C": 0.00096,
|
|
"V": 200.82470982,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.19269851
|
|
},
|
|
{
|
|
"O": 0.00096,
|
|
"H": 0.00096,
|
|
"L": 0.00095651,
|
|
"C": 0.00095999,
|
|
"V": 162.25051333,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.15540058
|
|
},
|
|
{
|
|
"O": 0.00095999,
|
|
"H": 0.00096,
|
|
"L": 0.00095779,
|
|
"C": 0.00095999,
|
|
"V": 358.42521592,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.34399315
|
|
},
|
|
{
|
|
"O": 0.00095999,
|
|
"H": 0.00096,
|
|
"L": 0.0009565,
|
|
"C": 0.00096,
|
|
"V": 1640.56309664,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 1.57121348
|
|
},
|
|
{
|
|
"O": 0.00095999,
|
|
"H": 0.00096,
|
|
"L": 0.00095639,
|
|
"C": 0.00095639,
|
|
"V": 178.95420193,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.17134556
|
|
},
|
|
{
|
|
"O": 0.00095639,
|
|
"H": 0.00095639,
|
|
"L": 0.00095314,
|
|
"C": 0.00095636,
|
|
"V": 1657.34939134,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 1.58309999
|
|
},
|
|
{
|
|
"O": 0.00095636,
|
|
"H": 0.00095639,
|
|
"L": 0.00095314,
|
|
"C": 0.00095636,
|
|
"V": 766.57414392,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.73263573
|
|
},
|
|
{
|
|
"O": 0.00095305,
|
|
"H": 0.00095999,
|
|
"L": 0.00095224,
|
|
"C": 0.00095995,
|
|
"V": 340.94235183,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.32647531
|
|
},
|
|
{
|
|
"O": 0.00095993,
|
|
"H": 0.00096,
|
|
"L": 0.00095246,
|
|
"C": 0.00095256,
|
|
"V": 944.44695972,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.90529922
|
|
},
|
|
{
|
|
"O": 0.00095996,
|
|
"H": 0.00095996,
|
|
"L": 0.00095304,
|
|
"C": 0.00095996,
|
|
"V": 492.36752434,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.47219456
|
|
},
|
|
{
|
|
"O": 0.00095996,
|
|
"H": 0.00095996,
|
|
"L": 0.00095323,
|
|
"C": 0.00095356,
|
|
"V": 311.00007088,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.29809923
|
|
},
|
|
{
|
|
"O": 0.00095358,
|
|
"H": 0.00096772,
|
|
"L": 0.00095324,
|
|
"C": 0.00096,
|
|
"V": 2342.61928856,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 2.24759701
|
|
},
|
|
{
|
|
"O": 0.00096188,
|
|
"H": 0.00096188,
|
|
"L": 0.00096002,
|
|
"C": 0.00096002,
|
|
"V": 568.03160982,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.54631671
|
|
},
|
|
{
|
|
"O": 0.00096001,
|
|
"H": 0.00096668,
|
|
"L": 0.00096,
|
|
"C": 0.00096667,
|
|
"V": 418.157001,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.40182521
|
|
},
|
|
{
|
|
"O": 0.00096666,
|
|
"H": 0.00096666,
|
|
"L": 0.00096002,
|
|
"C": 0.00096002,
|
|
"V": 272.95001205,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.26251144
|
|
},
|
|
{
|
|
"O": 0.00096666,
|
|
"H": 0.00096666,
|
|
"L": 0.0009602,
|
|
"C": 0.00096666,
|
|
"V": 119.57684836,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.11536691
|
|
},
|
|
{
|
|
"O": 0.00096666,
|
|
"H": 0.00096666,
|
|
"L": 0.00096002,
|
|
"C": 0.00096002,
|
|
"V": 270.16563552,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.26083078
|
|
},
|
|
{
|
|
"O": 0.00096666,
|
|
"H": 0.00096666,
|
|
"L": 0.00096666,
|
|
"C": 0.00096666,
|
|
"V": 7.54499648,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.00729343
|
|
},
|
|
{
|
|
"O": 0.00096665,
|
|
"H": 0.00096667,
|
|
"L": 0.0009597,
|
|
"C": 0.0009597,
|
|
"V": 323.45570245,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.31107718
|
|
},
|
|
{
|
|
"O": 0.00096667,
|
|
"H": 0.00096667,
|
|
"L": 0.00095,
|
|
"C": 0.0009501,
|
|
"V": 2405.67041187,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 2.29958192
|
|
},
|
|
{
|
|
"O": 0.00096655,
|
|
"H": 0.0009666,
|
|
"L": 0.00095114,
|
|
"C": 0.00095172,
|
|
"V": 1032.37333326,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.99641089
|
|
},
|
|
{
|
|
"O": 0.00095274,
|
|
"H": 0.00096577,
|
|
"L": 0.00095274,
|
|
"C": 0.00095302,
|
|
"V": 537.70059398,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.51747992
|
|
},
|
|
{
|
|
"O": 0.0009578,
|
|
"H": 0.0009578,
|
|
"L": 0.0009578,
|
|
"C": 0.0009578,
|
|
"V": 5.413504,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.00518505
|
|
},
|
|
{
|
|
"O": 0.0009578,
|
|
"H": 0.00096401,
|
|
"L": 0.00095547,
|
|
"C": 0.00096401,
|
|
"V": 292.16205003,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.27936638
|
|
},
|
|
{
|
|
"O": 0.0009585,
|
|
"H": 0.00096401,
|
|
"L": 0.00095512,
|
|
"C": 0.00095512,
|
|
"V": 2964.80406571,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 2.84380763
|
|
},
|
|
{
|
|
"O": 0.000962,
|
|
"H": 0.000962,
|
|
"L": 0.00095511,
|
|
"C": 0.00095511,
|
|
"V": 1452.90242354,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 1.38794127
|
|
},
|
|
{
|
|
"O": 0.00095511,
|
|
"H": 0.00096165,
|
|
"L": 0.00095511,
|
|
"C": 0.00096165,
|
|
"V": 53.28343483,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.05120938
|
|
},
|
|
{
|
|
"O": 0.00096165,
|
|
"H": 0.00096174,
|
|
"L": 0.00095711,
|
|
"C": 0.00096174,
|
|
"V": 1180.56086591,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 1.13428859
|
|
},
|
|
{
|
|
"O": 0.00095711,
|
|
"H": 0.00096165,
|
|
"L": 0.00095711,
|
|
"C": 0.00096161,
|
|
"V": 389.58394646,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.37457197
|
|
},
|
|
{
|
|
"O": 0.0009616,
|
|
"H": 0.0009616,
|
|
"L": 0.00095711,
|
|
"C": 0.00095712,
|
|
"V": 77.13694125,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.0740854
|
|
},
|
|
{
|
|
"O": 0.00096149,
|
|
"H": 0.0009616,
|
|
"L": 0.00096149,
|
|
"C": 0.00096159,
|
|
"V": 43.80842722,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.04212367
|
|
},
|
|
{
|
|
"O": 0.00096149,
|
|
"H": 0.00096159,
|
|
"L": 0.00096149,
|
|
"C": 0.00096159,
|
|
"V": 1109.23837624,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 1.06652955
|
|
},
|
|
{
|
|
"O": 0.00096149,
|
|
"H": 0.00096159,
|
|
"L": 0.00095299,
|
|
"C": 0.00095299,
|
|
"V": 1414.90427517,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 1.35899282
|
|
},
|
|
{
|
|
"O": 0.00096149,
|
|
"H": 0.00096159,
|
|
"L": 0.00096149,
|
|
"C": 0.00096159,
|
|
"V": 263.15280961,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.25304285
|
|
},
|
|
{
|
|
"O": 0.00096159,
|
|
"H": 0.00096159,
|
|
"L": 0.00095314,
|
|
"C": 0.00095314,
|
|
"V": 453.71224575,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.43292498
|
|
},
|
|
{
|
|
"O": 0.00096157,
|
|
"H": 0.00096157,
|
|
"L": 0.0009506,
|
|
"C": 0.00095061,
|
|
"V": 1068.45703604,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 1.01655429
|
|
},
|
|
{
|
|
"O": 0.00095062,
|
|
"H": 0.00095329,
|
|
"L": 0.0009506,
|
|
"C": 0.00095329,
|
|
"V": 206.2050344,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.19614761
|
|
},
|
|
{
|
|
"O": 0.00096092,
|
|
"H": 0.00096092,
|
|
"L": 0.00095062,
|
|
"C": 0.00095197,
|
|
"V": 821.87414387,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.78230896
|
|
},
|
|
{
|
|
"O": 0.00095066,
|
|
"H": 0.00096088,
|
|
"L": 0.00095002,
|
|
"C": 0.00096037,
|
|
"V": 1229.95774934,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 1.17127894
|
|
},
|
|
{
|
|
"O": 0.00096032,
|
|
"H": 0.00096032,
|
|
"L": 0.00096032,
|
|
"C": 0.00096032,
|
|
"V": 7.96056624,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.00764467
|
|
},
|
|
{
|
|
"O": 0.00095993,
|
|
"H": 0.00095993,
|
|
"L": 0.00095982,
|
|
"C": 0.00095983,
|
|
"V": 41.33803427,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.03967813
|
|
},
|
|
{
|
|
"O": 0.00095983,
|
|
"H": 0.00095983,
|
|
"L": 0.00095113,
|
|
"C": 0.00095131,
|
|
"V": 27.14843666,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.02594056
|
|
},
|
|
{
|
|
"O": 0.00095139,
|
|
"H": 0.00095139,
|
|
"L": 0.00095,
|
|
"C": 0.00095,
|
|
"V": 1334.87478873,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 1.26873372
|
|
},
|
|
{
|
|
"O": 0.00095131,
|
|
"H": 0.00095995,
|
|
"L": 0.00095009,
|
|
"C": 0.00095054,
|
|
"V": 984.64503262,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.94272409
|
|
},
|
|
{
|
|
"O": 0.0009598,
|
|
"H": 0.00096159,
|
|
"L": 0.0009509,
|
|
"C": 0.00095261,
|
|
"V": 1270.55367347,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 1.21610621
|
|
},
|
|
{
|
|
"O": 0.00095574,
|
|
"H": 0.00096158,
|
|
"L": 0.00095282,
|
|
"C": 0.00096158,
|
|
"V": 565.79321954,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.54035143
|
|
},
|
|
{
|
|
"O": 0.00095284,
|
|
"H": 0.00096147,
|
|
"L": 0.00095229,
|
|
"C": 0.00096141,
|
|
"V": 1683.46622957,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 1.60600248
|
|
},
|
|
{
|
|
"O": 0.000953,
|
|
"H": 0.0009613,
|
|
"L": 0.00095,
|
|
"C": 0.0009611,
|
|
"V": 1678.38177246,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 1.60681435
|
|
},
|
|
{
|
|
"O": 0.000961,
|
|
"H": 0.000961,
|
|
"L": 0.0009502,
|
|
"C": 0.0009502,
|
|
"V": 445.05596312,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.42338524
|
|
},
|
|
{
|
|
"O": 0.0009502,
|
|
"H": 0.0009502,
|
|
"L": 0.00095,
|
|
"C": 0.0009502,
|
|
"V": 3001.57207064,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 2.85207997
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.00095986,
|
|
"L": 0.00095,
|
|
"C": 0.0009502,
|
|
"V": 1223.90187559,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 1.16637713
|
|
},
|
|
{
|
|
"O": 0.0009502,
|
|
"H": 0.00095695,
|
|
"L": 0.0009495,
|
|
"C": 0.0009495,
|
|
"V": 2874.88225398,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 2.73179213
|
|
},
|
|
{
|
|
"O": 0.0009502,
|
|
"H": 0.00095021,
|
|
"L": 0.0009495,
|
|
"C": 0.00095021,
|
|
"V": 837.84776292,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.7957593
|
|
},
|
|
{
|
|
"O": 0.00095021,
|
|
"H": 0.000952,
|
|
"L": 0.00095021,
|
|
"C": 0.000952,
|
|
"V": 495.96311421,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.47140386
|
|
},
|
|
{
|
|
"O": 0.00095021,
|
|
"H": 0.000952,
|
|
"L": 0.00095021,
|
|
"C": 0.00095021,
|
|
"V": 317.80434178,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.30221282
|
|
},
|
|
{
|
|
"O": 0.00095021,
|
|
"H": 0.000952,
|
|
"L": 0.00094823,
|
|
"C": 0.00094891,
|
|
"V": 867.67058887,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.82439556
|
|
},
|
|
{
|
|
"O": 0.00094891,
|
|
"H": 0.00094891,
|
|
"L": 0.00094417,
|
|
"C": 0.00094417,
|
|
"V": 1592.89925499,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 1.50599885
|
|
},
|
|
{
|
|
"O": 0.00094501,
|
|
"H": 0.00094797,
|
|
"L": 0.00094417,
|
|
"C": 0.000945,
|
|
"V": 2178.9483387,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 2.05952672
|
|
},
|
|
{
|
|
"O": 0.00094505,
|
|
"H": 0.00094979,
|
|
"L": 0.000945,
|
|
"C": 0.00094979,
|
|
"V": 1936.60520001,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 1.8308579
|
|
},
|
|
{
|
|
"O": 0.00095,
|
|
"H": 0.000952,
|
|
"L": 0.00095,
|
|
"C": 0.000952,
|
|
"V": 353.59832132,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.33613664
|
|
},
|
|
{
|
|
"O": 0.000952,
|
|
"H": 0.000952,
|
|
"L": 0.00094,
|
|
"C": 0.000952,
|
|
"V": 1839.03339509,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 1.74049172
|
|
},
|
|
{
|
|
"O": 0.0009536,
|
|
"H": 0.00095538,
|
|
"L": 0.000952,
|
|
"C": 0.000952,
|
|
"V": 80.60063136,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.07682861
|
|
},
|
|
{
|
|
"O": 0.00095056,
|
|
"H": 0.00095536,
|
|
"L": 0.00094852,
|
|
"C": 0.00095536,
|
|
"V": 505.8674899,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.48146524
|
|
},
|
|
{
|
|
"O": 0.00095201,
|
|
"H": 0.00095536,
|
|
"L": 0.00095011,
|
|
"C": 0.00095011,
|
|
"V": 268.3850601,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.25570756
|
|
},
|
|
{
|
|
"O": 0.00095011,
|
|
"H": 0.00095536,
|
|
"L": 0.00094852,
|
|
"C": 0.00094852,
|
|
"V": 680.0096394,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.64562638
|
|
},
|
|
{
|
|
"O": 0.0009486,
|
|
"H": 0.00095534,
|
|
"L": 0.00094623,
|
|
"C": 0.00094623,
|
|
"V": 82.13358646,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.07791439
|
|
},
|
|
{
|
|
"O": 0.00094624,
|
|
"H": 0.00094624,
|
|
"L": 0.000945,
|
|
"C": 0.00094624,
|
|
"V": 2284.41549156,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 2.16141949
|
|
},
|
|
{
|
|
"O": 0.00094624,
|
|
"H": 0.00094852,
|
|
"L": 0.00094202,
|
|
"C": 0.00094852,
|
|
"V": 1647.09965399,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 1.55812696
|
|
},
|
|
{
|
|
"O": 0.0009485,
|
|
"H": 0.00094852,
|
|
"L": 0.0009485,
|
|
"C": 0.0009485,
|
|
"V": 623.3775195,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.5912785
|
|
},
|
|
{
|
|
"O": 0.0009485,
|
|
"H": 0.0009485,
|
|
"L": 0.00094625,
|
|
"C": 0.00094625,
|
|
"V": 399.21146199,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.37819648
|
|
},
|
|
{
|
|
"O": 0.0009485,
|
|
"H": 0.0009485,
|
|
"L": 0.0009451,
|
|
"C": 0.0009465,
|
|
"V": 1099.46709632,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 1.04039703
|
|
},
|
|
{
|
|
"O": 0.00094648,
|
|
"H": 0.00095492,
|
|
"L": 0.0009463,
|
|
"C": 0.00095492,
|
|
"V": 714.07713966,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.67842051
|
|
},
|
|
{
|
|
"O": 0.00095488,
|
|
"H": 0.00095491,
|
|
"L": 0.00094501,
|
|
"C": 0.00094501,
|
|
"V": 2729.67083607,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 2.58419018
|
|
},
|
|
{
|
|
"O": 0.00094852,
|
|
"H": 0.00095491,
|
|
"L": 0.00094514,
|
|
"C": 0.0009485,
|
|
"V": 900.03203636,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.85545769
|
|
},
|
|
{
|
|
"O": 0.0009485,
|
|
"H": 0.0009485,
|
|
"L": 0.00094524,
|
|
"C": 0.0009485,
|
|
"V": 1413.68046863,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 1.33650205
|
|
},
|
|
{
|
|
"O": 0.0009485,
|
|
"H": 0.0009485,
|
|
"L": 0.0009469,
|
|
"C": 0.0009469,
|
|
"V": 871.82577555,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.82672678
|
|
},
|
|
{
|
|
"O": 0.00094849,
|
|
"H": 0.0009485,
|
|
"L": 0.0009469,
|
|
"C": 0.0009485,
|
|
"V": 379.25732442,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.35970828
|
|
},
|
|
{
|
|
"O": 0.00094754,
|
|
"H": 0.00094802,
|
|
"L": 0.00094502,
|
|
"C": 0.000946,
|
|
"V": 535.32886814,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.50654346
|
|
},
|
|
{
|
|
"O": 0.000946,
|
|
"H": 0.00094802,
|
|
"L": 0.00094501,
|
|
"C": 0.00094511,
|
|
"V": 655.72447654,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.61989721
|
|
},
|
|
{
|
|
"O": 0.00094802,
|
|
"H": 0.00094802,
|
|
"L": 0.00094514,
|
|
"C": 0.00094802,
|
|
"V": 496.62252592,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.47078718
|
|
},
|
|
{
|
|
"O": 0.00094802,
|
|
"H": 0.00095496,
|
|
"L": 0.0009453,
|
|
"C": 0.00095496,
|
|
"V": 339.83309617,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.32307593
|
|
},
|
|
{
|
|
"O": 0.00095494,
|
|
"H": 0.00095495,
|
|
"L": 0.00094622,
|
|
"C": 0.00094622,
|
|
"V": 1012.43161059,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.96517258
|
|
},
|
|
{
|
|
"O": 0.00095494,
|
|
"H": 0.00095523,
|
|
"L": 0.00095494,
|
|
"C": 0.0009551,
|
|
"V": 558.48975167,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.53333965
|
|
},
|
|
{
|
|
"O": 0.00095523,
|
|
"H": 0.0009554,
|
|
"L": 0.00095496,
|
|
"C": 0.0009554,
|
|
"V": 1089.02853343,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 1.04008009
|
|
},
|
|
{
|
|
"O": 0.00095558,
|
|
"H": 0.00095558,
|
|
"L": 0.0009554,
|
|
"C": 0.00095558,
|
|
"V": 533.35806919,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.50965705
|
|
},
|
|
{
|
|
"O": 0.00095559,
|
|
"H": 0.00095675,
|
|
"L": 0.00095558,
|
|
"C": 0.00095675,
|
|
"V": 474.7547785,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.45389829
|
|
},
|
|
{
|
|
"O": 0.0009568,
|
|
"H": 0.00095899,
|
|
"L": 0.0009568,
|
|
"C": 0.00095703,
|
|
"V": 931.24539534,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.89122796
|
|
},
|
|
{
|
|
"O": 0.00095703,
|
|
"H": 0.00095999,
|
|
"L": 0.00095703,
|
|
"C": 0.00095999,
|
|
"V": 518.13771789,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.49733782
|
|
},
|
|
{
|
|
"O": 0.00095999,
|
|
"H": 0.00096066,
|
|
"L": 0.00095999,
|
|
"C": 0.00096028,
|
|
"V": 373.18264868,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.35834629
|
|
},
|
|
{
|
|
"O": 0.00096028,
|
|
"H": 0.00096467,
|
|
"L": 0.00096028,
|
|
"C": 0.00096467,
|
|
"V": 1741.83381037,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 1.67682095
|
|
},
|
|
{
|
|
"O": 0.00096467,
|
|
"H": 0.00096483,
|
|
"L": 0.00096444,
|
|
"C": 0.00096483,
|
|
"V": 179.31840277,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.17299123
|
|
},
|
|
{
|
|
"O": 0.00096483,
|
|
"H": 0.00096701,
|
|
"L": 0.00096471,
|
|
"C": 0.000967,
|
|
"V": 5420.07017982,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 5.2295626
|
|
},
|
|
{
|
|
"O": 0.000967,
|
|
"H": 0.00096815,
|
|
"L": 0.000967,
|
|
"C": 0.00096815,
|
|
"V": 1293.1464423,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 1.25115799
|
|
},
|
|
{
|
|
"O": 0.00096826,
|
|
"H": 0.00096827,
|
|
"L": 0.000966,
|
|
"C": 0.000966,
|
|
"V": 2852.74066722,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 2.76087555
|
|
},
|
|
{
|
|
"O": 0.00096731,
|
|
"H": 0.00096825,
|
|
"L": 0.00096471,
|
|
"C": 0.00096471,
|
|
"V": 569.73009398,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.55062825
|
|
},
|
|
{
|
|
"O": 0.00096799,
|
|
"H": 0.00096799,
|
|
"L": 0.00096467,
|
|
"C": 0.00096471,
|
|
"V": 807.7710587,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.77942285
|
|
},
|
|
{
|
|
"O": 0.00096471,
|
|
"H": 0.00096471,
|
|
"L": 0.00096114,
|
|
"C": 0.00096114,
|
|
"V": 399.3497182,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.38443772
|
|
},
|
|
{
|
|
"O": 0.00096114,
|
|
"H": 0.00096406,
|
|
"L": 0.00096114,
|
|
"C": 0.00096406,
|
|
"V": 1187.15496433,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 1.14421311
|
|
},
|
|
{
|
|
"O": 0.00096405,
|
|
"H": 0.00096697,
|
|
"L": 0.00096405,
|
|
"C": 0.00096697,
|
|
"V": 683.23317761,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.65884223
|
|
},
|
|
{
|
|
"O": 0.00096697,
|
|
"H": 0.00096698,
|
|
"L": 0.00096697,
|
|
"C": 0.00096698,
|
|
"V": 1043.14997966,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 1.0087008
|
|
},
|
|
{
|
|
"O": 0.00096698,
|
|
"H": 0.000967,
|
|
"L": 0.0009649,
|
|
"C": 0.00096698,
|
|
"V": 553.05553553,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.53467809
|
|
},
|
|
{
|
|
"O": 0.00096697,
|
|
"H": 0.00096825,
|
|
"L": 0.0009649,
|
|
"C": 0.00096825,
|
|
"V": 948.07461483,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.91732208
|
|
},
|
|
{
|
|
"O": 0.00096825,
|
|
"H": 0.00096825,
|
|
"L": 0.00096077,
|
|
"C": 0.00096077,
|
|
"V": 541.81306414,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.52423535
|
|
},
|
|
{
|
|
"O": 0.00096401,
|
|
"H": 0.00096821,
|
|
"L": 0.00096038,
|
|
"C": 0.000967,
|
|
"V": 3055.52703709,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 2.9362539
|
|
},
|
|
{
|
|
"O": 0.0009682,
|
|
"H": 0.00096826,
|
|
"L": 0.00096125,
|
|
"C": 0.00096135,
|
|
"V": 996.50185275,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.96313101
|
|
},
|
|
{
|
|
"O": 0.00096824,
|
|
"H": 0.00096826,
|
|
"L": 0.00096135,
|
|
"C": 0.00096811,
|
|
"V": 547.46202935,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.52737243
|
|
},
|
|
{
|
|
"O": 0.00096138,
|
|
"H": 0.000968,
|
|
"L": 0.00096138,
|
|
"C": 0.000968,
|
|
"V": 117.58235234,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.11328008
|
|
},
|
|
{
|
|
"O": 0.00096138,
|
|
"H": 0.00096828,
|
|
"L": 0.00096028,
|
|
"C": 0.00096828,
|
|
"V": 3420.66542782,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 3.29570774
|
|
},
|
|
{
|
|
"O": 0.00096828,
|
|
"H": 0.0009727,
|
|
"L": 0.00096159,
|
|
"C": 0.00096881,
|
|
"V": 590.50198915,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.57158051
|
|
},
|
|
{
|
|
"O": 0.00096828,
|
|
"H": 0.00097299,
|
|
"L": 0.00096207,
|
|
"C": 0.00097299,
|
|
"V": 906.01812148,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.87786344
|
|
},
|
|
{
|
|
"O": 0.000968,
|
|
"H": 0.00097298,
|
|
"L": 0.00096325,
|
|
"C": 0.0009634,
|
|
"V": 920.64416854,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 0.89011328
|
|
},
|
|
{
|
|
"O": 0.000967,
|
|
"H": 0.00097233,
|
|
"L": 0.000962,
|
|
"C": 0.00096502,
|
|
"V": 3467.06586617,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 3.33985041
|
|
},
|
|
{
|
|
"O": 0.00096893,
|
|
"H": 0.00096893,
|
|
"L": 0.000965,
|
|
"C": 0.00096888,
|
|
"V": 2452.06445907,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 2.37475817
|
|
},
|
|
{
|
|
"O": 0.0009689,
|
|
"H": 0.0009689,
|
|
"L": 0.000965,
|
|
"C": 0.0009689,
|
|
"V": 186.2093234,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.1802327
|
|
},
|
|
{
|
|
"O": 0.00096935,
|
|
"H": 0.00097249,
|
|
"L": 0.0009689,
|
|
"C": 0.0009689,
|
|
"V": 399.37951771,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.38785295
|
|
},
|
|
{
|
|
"O": 0.0009689,
|
|
"H": 0.00096935,
|
|
"L": 0.0009689,
|
|
"C": 0.00096935,
|
|
"V": 375.27016991,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.36367689
|
|
},
|
|
{
|
|
"O": 0.00096935,
|
|
"H": 0.00097247,
|
|
"L": 0.000969,
|
|
"C": 0.00096938,
|
|
"V": 721.98202906,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.69980847
|
|
},
|
|
{
|
|
"O": 0.00097246,
|
|
"H": 0.00097248,
|
|
"L": 0.00096938,
|
|
"C": 0.00096938,
|
|
"V": 2053.24569395,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 1.99640391
|
|
},
|
|
{
|
|
"O": 0.00097,
|
|
"H": 0.00097248,
|
|
"L": 0.00096914,
|
|
"C": 0.00097248,
|
|
"V": 487.67813047,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.47318165
|
|
},
|
|
{
|
|
"O": 0.00097,
|
|
"H": 0.00097376,
|
|
"L": 0.00097,
|
|
"C": 0.00097376,
|
|
"V": 865.17671577,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.84179307
|
|
},
|
|
{
|
|
"O": 0.00097397,
|
|
"H": 0.00097397,
|
|
"L": 0.00097303,
|
|
"C": 0.00097376,
|
|
"V": 4998.38531099,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 4.86722345
|
|
},
|
|
{
|
|
"O": 0.00097399,
|
|
"H": 0.00097576,
|
|
"L": 0.00097399,
|
|
"C": 0.00097559,
|
|
"V": 2833.22152828,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 2.7618933
|
|
},
|
|
{
|
|
"O": 0.00097559,
|
|
"H": 0.00098148,
|
|
"L": 0.00097559,
|
|
"C": 0.00098148,
|
|
"V": 9752.42826634,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 9.56797137
|
|
},
|
|
{
|
|
"O": 0.00097657,
|
|
"H": 0.00099,
|
|
"L": 0.00097595,
|
|
"C": 0.00098148,
|
|
"V": 5663.87681804,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 5.57669918
|
|
},
|
|
{
|
|
"O": 0.00098148,
|
|
"H": 0.00099356,
|
|
"L": 0.00098148,
|
|
"C": 0.00098999,
|
|
"V": 3299.47481053,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 3.2611293
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00099046,
|
|
"L": 0.00098623,
|
|
"C": 0.00098999,
|
|
"V": 463.11633181,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 0.45738866
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00099046,
|
|
"L": 0.00098999,
|
|
"C": 0.00099046,
|
|
"V": 942.86471986,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.93378718
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099363,
|
|
"L": 0.00099,
|
|
"C": 0.00099358,
|
|
"V": 2155.97907465,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 2.13590201
|
|
},
|
|
{
|
|
"O": 0.00099358,
|
|
"H": 0.000998,
|
|
"L": 0.00099358,
|
|
"C": 0.000998,
|
|
"V": 1959.63223415,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 1.95272697
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.00099959,
|
|
"L": 0.00099769,
|
|
"C": 0.00099959,
|
|
"V": 3220.18243139,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 3.21355346
|
|
},
|
|
{
|
|
"O": 0.00099959,
|
|
"H": 0.00100169,
|
|
"L": 0.00099959,
|
|
"C": 0.00100169,
|
|
"V": 3393.0734268,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 3.39306454
|
|
},
|
|
{
|
|
"O": 0.00100169,
|
|
"H": 0.00101242,
|
|
"L": 0.00100169,
|
|
"C": 0.001011,
|
|
"V": 8725.33589152,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 8.81090866
|
|
},
|
|
{
|
|
"O": 0.001011,
|
|
"H": 0.00101789,
|
|
"L": 0.00101004,
|
|
"C": 0.0010149,
|
|
"V": 10305.1835563,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 10.4435576
|
|
},
|
|
{
|
|
"O": 0.0010149,
|
|
"H": 0.0010259,
|
|
"L": 0.0010149,
|
|
"C": 0.00102574,
|
|
"V": 10645.74640081,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 10.89241126
|
|
},
|
|
{
|
|
"O": 0.00102574,
|
|
"H": 0.00103287,
|
|
"L": 0.00102574,
|
|
"C": 0.00102578,
|
|
"V": 7979.57604033,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 8.19268209
|
|
},
|
|
{
|
|
"O": 0.0010259,
|
|
"H": 0.00103285,
|
|
"L": 0.00101759,
|
|
"C": 0.00101759,
|
|
"V": 4804.70878264,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 4.93246318
|
|
},
|
|
{
|
|
"O": 0.00101759,
|
|
"H": 0.00102567,
|
|
"L": 0.00101239,
|
|
"C": 0.00101856,
|
|
"V": 4211.59257417,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 4.285713
|
|
},
|
|
{
|
|
"O": 0.00101858,
|
|
"H": 0.001023,
|
|
"L": 0.00101856,
|
|
"C": 0.00101859,
|
|
"V": 3514.41470832,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 3.59141372
|
|
},
|
|
{
|
|
"O": 0.00101857,
|
|
"H": 0.0010192,
|
|
"L": 0.0010017,
|
|
"C": 0.00100182,
|
|
"V": 6693.70199454,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 6.7693567
|
|
},
|
|
{
|
|
"O": 0.00100632,
|
|
"H": 0.00101696,
|
|
"L": 0.000998,
|
|
"C": 0.00101696,
|
|
"V": 6535.14276954,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 6.57822899
|
|
},
|
|
{
|
|
"O": 0.00100633,
|
|
"H": 0.00101698,
|
|
"L": 0.00100631,
|
|
"C": 0.00101575,
|
|
"V": 1972.09722096,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 1.99776792
|
|
},
|
|
{
|
|
"O": 0.00101626,
|
|
"H": 0.00101626,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 2968.31677658,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 2.97863865
|
|
},
|
|
{
|
|
"O": 0.0010001,
|
|
"H": 0.00100655,
|
|
"L": 0.00100002,
|
|
"C": 0.00100109,
|
|
"V": 3473.11532205,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 3.47699427
|
|
},
|
|
{
|
|
"O": 0.00100105,
|
|
"H": 0.0010083,
|
|
"L": 0.001,
|
|
"C": 0.0010083,
|
|
"V": 6212.38567278,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 6.23444224
|
|
},
|
|
{
|
|
"O": 0.0010083,
|
|
"H": 0.00101474,
|
|
"L": 0.00100105,
|
|
"C": 0.00100105,
|
|
"V": 2927.59449835,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 2.95861431
|
|
},
|
|
{
|
|
"O": 0.00100105,
|
|
"H": 0.001002,
|
|
"L": 0.0009978,
|
|
"C": 0.00099998,
|
|
"V": 1805.85443891,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 1.80692607
|
|
},
|
|
{
|
|
"O": 0.0009977,
|
|
"H": 0.0009977,
|
|
"L": 0.00099522,
|
|
"C": 0.00099657,
|
|
"V": 927.62885577,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.9243835
|
|
},
|
|
{
|
|
"O": 0.00099657,
|
|
"H": 0.00099665,
|
|
"L": 0.00099309,
|
|
"C": 0.00099312,
|
|
"V": 4262.77161522,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 4.23618972
|
|
},
|
|
{
|
|
"O": 0.00099309,
|
|
"H": 0.00099362,
|
|
"L": 0.00099309,
|
|
"C": 0.00099309,
|
|
"V": 702.03695319,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.69727035
|
|
},
|
|
{
|
|
"O": 0.0009936,
|
|
"H": 0.00099998,
|
|
"L": 0.00099311,
|
|
"C": 0.00099998,
|
|
"V": 599.11737946,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.59676254
|
|
},
|
|
{
|
|
"O": 0.00099998,
|
|
"H": 0.00099998,
|
|
"L": 0.00099311,
|
|
"C": 0.00099362,
|
|
"V": 1666.80712235,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 1.65654801
|
|
},
|
|
{
|
|
"O": 0.00099994,
|
|
"H": 0.00099998,
|
|
"L": 0.00099363,
|
|
"C": 0.00099994,
|
|
"V": 1581.0916147,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 1.58012185
|
|
},
|
|
{
|
|
"O": 0.00099998,
|
|
"H": 0.00100495,
|
|
"L": 0.00099998,
|
|
"C": 0.00099999,
|
|
"V": 2676.82695025,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 2.67751521
|
|
},
|
|
{
|
|
"O": 0.00100413,
|
|
"H": 0.00100494,
|
|
"L": 0.00099994,
|
|
"C": 0.00099994,
|
|
"V": 3935.60956331,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 3.93861626
|
|
},
|
|
{
|
|
"O": 0.00099994,
|
|
"H": 0.00100486,
|
|
"L": 0.00099311,
|
|
"C": 0.00099362,
|
|
"V": 4372.27755258,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 4.3731909
|
|
},
|
|
{
|
|
"O": 0.00099364,
|
|
"H": 0.00099373,
|
|
"L": 0.00098872,
|
|
"C": 0.00098872,
|
|
"V": 2869.14142504,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 2.84595739
|
|
},
|
|
{
|
|
"O": 0.00098961,
|
|
"H": 0.00100186,
|
|
"L": 0.00098961,
|
|
"C": 0.00100158,
|
|
"V": 1458.53804592,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 1.453027
|
|
},
|
|
{
|
|
"O": 0.00100157,
|
|
"H": 0.00100158,
|
|
"L": 0.00099749,
|
|
"C": 0.00100157,
|
|
"V": 3031.81480177,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 3.03637013
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100342,
|
|
"L": 0.00099321,
|
|
"C": 0.00100325,
|
|
"V": 4729.53996816,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 4.7375479
|
|
},
|
|
{
|
|
"O": 0.00100319,
|
|
"H": 0.00100327,
|
|
"L": 0.001,
|
|
"C": 0.00100327,
|
|
"V": 2095.16202986,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 2.1004057
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100685,
|
|
"L": 0.00099709,
|
|
"C": 0.00100001,
|
|
"V": 3487.96460636,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 3.49621961
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100644,
|
|
"L": 0.001,
|
|
"C": 0.0010064,
|
|
"V": 3843.01216018,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 3.86681993
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100904,
|
|
"L": 0.001,
|
|
"C": 0.00100904,
|
|
"V": 2139.54437148,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 2.14792246
|
|
},
|
|
{
|
|
"O": 0.00100675,
|
|
"H": 0.00100904,
|
|
"L": 0.00100643,
|
|
"C": 0.00100643,
|
|
"V": 2945.0660731,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 2.96677614
|
|
},
|
|
{
|
|
"O": 0.00100644,
|
|
"H": 0.00100644,
|
|
"L": 0.00100643,
|
|
"C": 0.00100644,
|
|
"V": 842.4914395,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.84791628
|
|
},
|
|
{
|
|
"O": 0.00100644,
|
|
"H": 0.00100644,
|
|
"L": 0.00100644,
|
|
"C": 0.00100644,
|
|
"V": 1885.01455338,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 1.897154
|
|
},
|
|
{
|
|
"O": 0.00100644,
|
|
"H": 0.0010067,
|
|
"L": 0.00100644,
|
|
"C": 0.00100645,
|
|
"V": 1056.4157362,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 1.06337102
|
|
},
|
|
{
|
|
"O": 0.00100645,
|
|
"H": 0.00100999,
|
|
"L": 0.00100644,
|
|
"C": 0.00100999,
|
|
"V": 814.93530485,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.82053187
|
|
},
|
|
{
|
|
"O": 0.00100999,
|
|
"H": 0.00101331,
|
|
"L": 0.00100999,
|
|
"C": 0.00101331,
|
|
"V": 1151.51910145,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 1.16359087
|
|
},
|
|
{
|
|
"O": 0.00101331,
|
|
"H": 0.00101499,
|
|
"L": 0.00100644,
|
|
"C": 0.00100999,
|
|
"V": 3044.36832364,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 3.07683926
|
|
},
|
|
{
|
|
"O": 0.0010133,
|
|
"H": 0.0010133,
|
|
"L": 0.00101,
|
|
"C": 0.00101,
|
|
"V": 269.42506783,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.27252723
|
|
},
|
|
{
|
|
"O": 0.00101001,
|
|
"H": 0.00101298,
|
|
"L": 0.00101,
|
|
"C": 0.00101298,
|
|
"V": 997.96496164,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 1.0101045
|
|
},
|
|
{
|
|
"O": 0.00101299,
|
|
"H": 0.00101299,
|
|
"L": 0.00101298,
|
|
"C": 0.00101298,
|
|
"V": 2582.9126612,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 2.61644439
|
|
},
|
|
{
|
|
"O": 0.00101288,
|
|
"H": 0.00101299,
|
|
"L": 0.00101001,
|
|
"C": 0.00101002,
|
|
"V": 576.99860404,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.58320421
|
|
},
|
|
{
|
|
"O": 0.00101004,
|
|
"H": 0.00101298,
|
|
"L": 0.00101002,
|
|
"C": 0.00101004,
|
|
"V": 523.01032166,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.52891517
|
|
},
|
|
{
|
|
"O": 0.00101298,
|
|
"H": 0.00101298,
|
|
"L": 0.00101002,
|
|
"C": 0.00101004,
|
|
"V": 733.41394577,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.74183065
|
|
},
|
|
{
|
|
"O": 0.00101002,
|
|
"H": 0.00101003,
|
|
"L": 0.00101001,
|
|
"C": 0.00101001,
|
|
"V": 2024.46664332,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 2.04474088
|
|
},
|
|
{
|
|
"O": 0.00101001,
|
|
"H": 0.00101299,
|
|
"L": 0.00101001,
|
|
"C": 0.00101298,
|
|
"V": 2656.40273813,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 2.68788695
|
|
},
|
|
{
|
|
"O": 0.00101298,
|
|
"H": 0.00101299,
|
|
"L": 0.00101298,
|
|
"C": 0.00101298,
|
|
"V": 2210.69314077,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 2.2393947
|
|
},
|
|
{
|
|
"O": 0.00101298,
|
|
"H": 0.00101299,
|
|
"L": 0.00101298,
|
|
"C": 0.00101298,
|
|
"V": 1397.37682203,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 1.41551513
|
|
},
|
|
{
|
|
"O": 0.00101298,
|
|
"H": 0.00101936,
|
|
"L": 0.00101298,
|
|
"C": 0.00101316,
|
|
"V": 1234.57308027,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 1.25204476
|
|
},
|
|
{
|
|
"O": 0.00101936,
|
|
"H": 0.00101941,
|
|
"L": 0.00101316,
|
|
"C": 0.00101941,
|
|
"V": 1088.43383029,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 1.10885426
|
|
},
|
|
{
|
|
"O": 0.00101941,
|
|
"H": 0.00102047,
|
|
"L": 0.00101317,
|
|
"C": 0.00101317,
|
|
"V": 1605.49304284,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 1.63685552
|
|
},
|
|
{
|
|
"O": 0.00101583,
|
|
"H": 0.00101939,
|
|
"L": 0.00101318,
|
|
"C": 0.00101318,
|
|
"V": 1027.77421109,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 1.04274386
|
|
},
|
|
{
|
|
"O": 0.00101318,
|
|
"H": 0.001015,
|
|
"L": 0.00101299,
|
|
"C": 0.00101299,
|
|
"V": 2250.50819824,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 2.28015298
|
|
},
|
|
{
|
|
"O": 0.00101378,
|
|
"H": 0.0010139,
|
|
"L": 0.00101298,
|
|
"C": 0.0010139,
|
|
"V": 1312.92906717,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 1.33076881
|
|
},
|
|
{
|
|
"O": 0.0010139,
|
|
"H": 0.00101878,
|
|
"L": 0.0010139,
|
|
"C": 0.001015,
|
|
"V": 628.96965145,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.64011962
|
|
},
|
|
{
|
|
"O": 0.001015,
|
|
"H": 0.00101877,
|
|
"L": 0.001015,
|
|
"C": 0.00101694,
|
|
"V": 561.39786085,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.57019321
|
|
},
|
|
{
|
|
"O": 0.00101509,
|
|
"H": 0.00101694,
|
|
"L": 0.0010139,
|
|
"C": 0.0010139,
|
|
"V": 572.74198416,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.58127902
|
|
},
|
|
{
|
|
"O": 0.001014,
|
|
"H": 0.00101509,
|
|
"L": 0.00101299,
|
|
"C": 0.00101505,
|
|
"V": 838.33537187,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.84986477
|
|
},
|
|
{
|
|
"O": 0.00101505,
|
|
"H": 0.00101505,
|
|
"L": 0.00101299,
|
|
"C": 0.0010135,
|
|
"V": 992.13394527,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 1.00611043
|
|
},
|
|
{
|
|
"O": 0.0010135,
|
|
"H": 0.00101505,
|
|
"L": 0.00101298,
|
|
"C": 0.00101299,
|
|
"V": 758.9001999,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.7689987
|
|
},
|
|
{
|
|
"O": 0.00101299,
|
|
"H": 0.00101498,
|
|
"L": 0.00101298,
|
|
"C": 0.001014,
|
|
"V": 1138.43760295,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 1.15322874
|
|
},
|
|
{
|
|
"O": 0.001014,
|
|
"H": 0.00101509,
|
|
"L": 0.001014,
|
|
"C": 0.001014,
|
|
"V": 1162.96311292,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 1.1801008
|
|
},
|
|
{
|
|
"O": 0.001014,
|
|
"H": 0.00101509,
|
|
"L": 0.001014,
|
|
"C": 0.0010145,
|
|
"V": 761.43165729,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.77282484
|
|
},
|
|
{
|
|
"O": 0.0010145,
|
|
"H": 0.00101877,
|
|
"L": 0.0010145,
|
|
"C": 0.00101795,
|
|
"V": 2667.46038561,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 2.70934405
|
|
},
|
|
{
|
|
"O": 0.00101795,
|
|
"H": 0.00101877,
|
|
"L": 0.0010165,
|
|
"C": 0.00101876,
|
|
"V": 1767.96125701,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 1.79936171
|
|
},
|
|
{
|
|
"O": 0.00101876,
|
|
"H": 0.00101934,
|
|
"L": 0.0010165,
|
|
"C": 0.00101876,
|
|
"V": 3105.33378647,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 3.16339871
|
|
},
|
|
{
|
|
"O": 0.00101876,
|
|
"H": 0.00101876,
|
|
"L": 0.00101635,
|
|
"C": 0.00101635,
|
|
"V": 1069.74858653,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 1.0879682
|
|
},
|
|
{
|
|
"O": 0.0010165,
|
|
"H": 0.00101938,
|
|
"L": 0.00101635,
|
|
"C": 0.00101937,
|
|
"V": 126.5849514,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.12889442
|
|
},
|
|
{
|
|
"O": 0.00101849,
|
|
"H": 0.00101936,
|
|
"L": 0.00101635,
|
|
"C": 0.00101794,
|
|
"V": 1316.4765282,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 1.33973032
|
|
},
|
|
{
|
|
"O": 0.00101636,
|
|
"H": 0.00101933,
|
|
"L": 0.001014,
|
|
"C": 0.001014,
|
|
"V": 1417.91659282,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 1.44315569
|
|
},
|
|
{
|
|
"O": 0.00101931,
|
|
"H": 0.00101931,
|
|
"L": 0.001014,
|
|
"C": 0.0010183,
|
|
"V": 412.75075749,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.42069245
|
|
},
|
|
{
|
|
"O": 0.0010183,
|
|
"H": 0.0010183,
|
|
"L": 0.001014,
|
|
"C": 0.001014,
|
|
"V": 182.95552698,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.18598352
|
|
},
|
|
{
|
|
"O": 0.001014,
|
|
"H": 0.0010157,
|
|
"L": 0.00101377,
|
|
"C": 0.00101401,
|
|
"V": 1718.37066388,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 1.74290471
|
|
},
|
|
{
|
|
"O": 0.00101377,
|
|
"H": 0.00101401,
|
|
"L": 0.00101298,
|
|
"C": 0.00101377,
|
|
"V": 502.2128393,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.50898052
|
|
},
|
|
{
|
|
"O": 0.00101298,
|
|
"H": 0.00101377,
|
|
"L": 0.00101298,
|
|
"C": 0.00101299,
|
|
"V": 3069.10978554,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 3.1094823
|
|
},
|
|
{
|
|
"O": 0.00101299,
|
|
"H": 0.001014,
|
|
"L": 0.00101196,
|
|
"C": 0.00101196,
|
|
"V": 3325.86747237,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 3.36916334
|
|
},
|
|
{
|
|
"O": 0.00101144,
|
|
"H": 0.0010129,
|
|
"L": 0.00100999,
|
|
"C": 0.00101144,
|
|
"V": 1613.2816724,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 1.62974754
|
|
},
|
|
{
|
|
"O": 0.00101144,
|
|
"H": 0.00101303,
|
|
"L": 0.00100879,
|
|
"C": 0.00101289,
|
|
"V": 468.29335308,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.47367355
|
|
},
|
|
{
|
|
"O": 0.00101289,
|
|
"H": 0.00101289,
|
|
"L": 0.00100612,
|
|
"C": 0.00100643,
|
|
"V": 1682.42965136,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 1.69408571
|
|
},
|
|
{
|
|
"O": 0.00100666,
|
|
"H": 0.00100666,
|
|
"L": 0.00100666,
|
|
"C": 0.00100666,
|
|
"V": 2349.72429119,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 2.36537344
|
|
},
|
|
{
|
|
"O": 0.00100606,
|
|
"H": 0.00100606,
|
|
"L": 0.00100402,
|
|
"C": 0.00100606,
|
|
"V": 285.34616593,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.28680798
|
|
},
|
|
{
|
|
"O": 0.00100605,
|
|
"H": 0.00100605,
|
|
"L": 0.00100402,
|
|
"C": 0.00100605,
|
|
"V": 1063.80797648,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 1.07012552
|
|
},
|
|
{
|
|
"O": 0.00100402,
|
|
"H": 0.00100605,
|
|
"L": 0.00100332,
|
|
"C": 0.00100401,
|
|
"V": 2138.57518423,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 2.14744234
|
|
},
|
|
{
|
|
"O": 0.00100576,
|
|
"H": 0.00100576,
|
|
"L": 0.00100179,
|
|
"C": 0.00100401,
|
|
"V": 1700.12854013,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 1.70557933
|
|
},
|
|
{
|
|
"O": 0.00100309,
|
|
"H": 0.00100401,
|
|
"L": 0.00100309,
|
|
"C": 0.00100401,
|
|
"V": 324.26303964,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.32537771
|
|
},
|
|
{
|
|
"O": 0.0010018,
|
|
"H": 0.00100401,
|
|
"L": 0.00100179,
|
|
"C": 0.00100396,
|
|
"V": 545.40158029,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.54728575
|
|
},
|
|
{
|
|
"O": 0.00100396,
|
|
"H": 0.00100401,
|
|
"L": 0.00100168,
|
|
"C": 0.00100393,
|
|
"V": 1433.83121541,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 1.4390385
|
|
},
|
|
{
|
|
"O": 0.00100393,
|
|
"H": 0.00100576,
|
|
"L": 0.00100189,
|
|
"C": 0.00100576,
|
|
"V": 4672.95150639,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 4.69281584
|
|
},
|
|
{
|
|
"O": 0.00100576,
|
|
"H": 0.00100576,
|
|
"L": 0.0010043,
|
|
"C": 0.00100576,
|
|
"V": 1011.03650022,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 1.01589798
|
|
},
|
|
{
|
|
"O": 0.00100576,
|
|
"H": 0.00100577,
|
|
"L": 0.00100395,
|
|
"C": 0.00100576,
|
|
"V": 1683.69377543,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 1.69203522
|
|
},
|
|
{
|
|
"O": 0.00100577,
|
|
"H": 0.00100577,
|
|
"L": 0.00100291,
|
|
"C": 0.00100291,
|
|
"V": 5914.04760463,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 5.93458729
|
|
},
|
|
{
|
|
"O": 0.00100291,
|
|
"H": 0.00100706,
|
|
"L": 0.00100291,
|
|
"C": 0.00100706,
|
|
"V": 647.76640994,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.65091129
|
|
},
|
|
{
|
|
"O": 0.00100706,
|
|
"H": 0.00101298,
|
|
"L": 0.00100706,
|
|
"C": 0.00101298,
|
|
"V": 197.51111093,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.20005218
|
|
},
|
|
{
|
|
"O": 0.001012,
|
|
"H": 0.00101297,
|
|
"L": 0.001012,
|
|
"C": 0.00101296,
|
|
"V": 295.2062673,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.29882953
|
|
},
|
|
{
|
|
"O": 0.00101296,
|
|
"H": 0.00101298,
|
|
"L": 0.001012,
|
|
"C": 0.00101296,
|
|
"V": 602.28581851,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.61009402
|
|
},
|
|
{
|
|
"O": 0.00101296,
|
|
"H": 0.00101509,
|
|
"L": 0.001012,
|
|
"C": 0.00101509,
|
|
"V": 175.56320582,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.17794632
|
|
},
|
|
{
|
|
"O": 0.00101509,
|
|
"H": 0.00101651,
|
|
"L": 0.00101401,
|
|
"C": 0.00101401,
|
|
"V": 902.02094308,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.91685158
|
|
},
|
|
{
|
|
"O": 0.0010165,
|
|
"H": 0.00101659,
|
|
"L": 0.0010165,
|
|
"C": 0.0010165,
|
|
"V": 173.80075458,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.17667354
|
|
},
|
|
{
|
|
"O": 0.0010165,
|
|
"H": 0.00101659,
|
|
"L": 0.0010165,
|
|
"C": 0.0010165,
|
|
"V": 530.29278791,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.5390525
|
|
},
|
|
{
|
|
"O": 0.00101655,
|
|
"H": 0.00101877,
|
|
"L": 0.0010165,
|
|
"C": 0.00101826,
|
|
"V": 805.33651703,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.81953611
|
|
},
|
|
{
|
|
"O": 0.00101826,
|
|
"H": 0.00101877,
|
|
"L": 0.00101401,
|
|
"C": 0.0010165,
|
|
"V": 1172.19573886,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 1.19179178
|
|
},
|
|
{
|
|
"O": 0.00101401,
|
|
"H": 0.0010165,
|
|
"L": 0.00101401,
|
|
"C": 0.00101401,
|
|
"V": 900.3682411,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.91505207
|
|
},
|
|
{
|
|
"O": 0.0010165,
|
|
"H": 0.0010165,
|
|
"L": 0.00101401,
|
|
"C": 0.00101649,
|
|
"V": 1867.93176231,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 1.89841304
|
|
},
|
|
{
|
|
"O": 0.0010165,
|
|
"H": 0.0010165,
|
|
"L": 0.00101649,
|
|
"C": 0.00101649,
|
|
"V": 348.1293977,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.35387275
|
|
},
|
|
{
|
|
"O": 0.00101649,
|
|
"H": 0.00101649,
|
|
"L": 0.00101319,
|
|
"C": 0.00101319,
|
|
"V": 1104.89825076,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 1.12055107
|
|
},
|
|
{
|
|
"O": 0.00101319,
|
|
"H": 0.00101496,
|
|
"L": 0.001012,
|
|
"C": 0.001012,
|
|
"V": 1932.40087924,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 1.95634574
|
|
},
|
|
{
|
|
"O": 0.001012,
|
|
"H": 0.00103887,
|
|
"L": 0.00101142,
|
|
"C": 0.00101142,
|
|
"V": 10263.32179807,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 10.49175445
|
|
},
|
|
{
|
|
"O": 0.00101147,
|
|
"H": 0.00101148,
|
|
"L": 0.00101145,
|
|
"C": 0.00101147,
|
|
"V": 116.89163486,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.1182324
|
|
},
|
|
{
|
|
"O": 0.00101148,
|
|
"H": 0.001012,
|
|
"L": 0.00101148,
|
|
"C": 0.00101195,
|
|
"V": 662.09209152,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.66988536
|
|
},
|
|
{
|
|
"O": 0.00101199,
|
|
"H": 0.001012,
|
|
"L": 0.00101199,
|
|
"C": 0.001012,
|
|
"V": 340.24016574,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.34432106
|
|
},
|
|
{
|
|
"O": 0.00101199,
|
|
"H": 0.001012,
|
|
"L": 0.00101148,
|
|
"C": 0.00101148,
|
|
"V": 950.64480244,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.96160696
|
|
},
|
|
{
|
|
"O": 0.00101199,
|
|
"H": 0.00101207,
|
|
"L": 0.00101149,
|
|
"C": 0.00101207,
|
|
"V": 993.56655725,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 1.00531101
|
|
},
|
|
{
|
|
"O": 0.00102236,
|
|
"H": 0.00102548,
|
|
"L": 0.0010115,
|
|
"C": 0.00101502,
|
|
"V": 6488.97397408,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 6.64112402
|
|
},
|
|
{
|
|
"O": 0.00101502,
|
|
"H": 0.00101502,
|
|
"L": 0.00101164,
|
|
"C": 0.00101501,
|
|
"V": 1785.80455745,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 1.81239863
|
|
},
|
|
{
|
|
"O": 0.00101501,
|
|
"H": 0.00101863,
|
|
"L": 0.00101501,
|
|
"C": 0.00101863,
|
|
"V": 1527.13234108,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 1.5554906
|
|
},
|
|
{
|
|
"O": 0.00101501,
|
|
"H": 0.00101862,
|
|
"L": 0.0010125,
|
|
"C": 0.0010125,
|
|
"V": 1779.40316322,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 1.8046446
|
|
},
|
|
{
|
|
"O": 0.00101501,
|
|
"H": 0.00101501,
|
|
"L": 0.0010125,
|
|
"C": 0.0010125,
|
|
"V": 522.4934173,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.52925907
|
|
},
|
|
{
|
|
"O": 0.0010125,
|
|
"H": 0.001014,
|
|
"L": 0.0010125,
|
|
"C": 0.0010125,
|
|
"V": 846.19851996,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.85684694
|
|
},
|
|
{
|
|
"O": 0.0010125,
|
|
"H": 0.00101499,
|
|
"L": 0.0010125,
|
|
"C": 0.00101251,
|
|
"V": 2140.90083656,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 2.16959246
|
|
},
|
|
{
|
|
"O": 0.00101251,
|
|
"H": 0.00101501,
|
|
"L": 0.0010125,
|
|
"C": 0.001015,
|
|
"V": 1141.97898437,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 1.15765442
|
|
},
|
|
{
|
|
"O": 0.00101251,
|
|
"H": 0.001015,
|
|
"L": 0.00101251,
|
|
"C": 0.001015,
|
|
"V": 659.86003466,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.66826428
|
|
},
|
|
{
|
|
"O": 0.00101499,
|
|
"H": 0.00101499,
|
|
"L": 0.001013,
|
|
"C": 0.00101499,
|
|
"V": 57.02923817,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.05780438
|
|
},
|
|
{
|
|
"O": 0.00101499,
|
|
"H": 0.00101499,
|
|
"L": 0.00101499,
|
|
"C": 0.00101499,
|
|
"V": 197.3946613,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.20035357
|
|
},
|
|
{
|
|
"O": 0.00101498,
|
|
"H": 0.00101499,
|
|
"L": 0.00101498,
|
|
"C": 0.00101498,
|
|
"V": 998.99691353,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 1.01396202
|
|
},
|
|
{
|
|
"O": 0.00101395,
|
|
"H": 0.00101497,
|
|
"L": 0.00101395,
|
|
"C": 0.00101446,
|
|
"V": 157.09377086,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.15935891
|
|
},
|
|
{
|
|
"O": 0.00101395,
|
|
"H": 0.00101446,
|
|
"L": 0.00101252,
|
|
"C": 0.00101252,
|
|
"V": 809.41939289,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.82014974
|
|
},
|
|
{
|
|
"O": 0.00101395,
|
|
"H": 0.00101497,
|
|
"L": 0.00101344,
|
|
"C": 0.00101497,
|
|
"V": 624.36173654,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.63345017
|
|
},
|
|
{
|
|
"O": 0.00101498,
|
|
"H": 0.00101499,
|
|
"L": 0.00101497,
|
|
"C": 0.00101499,
|
|
"V": 286.09440248,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.29038083
|
|
},
|
|
{
|
|
"O": 0.00101499,
|
|
"H": 0.001015,
|
|
"L": 0.00101497,
|
|
"C": 0.00101499,
|
|
"V": 2734.5517135,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 2.77554157
|
|
},
|
|
{
|
|
"O": 0.00101499,
|
|
"H": 0.00101499,
|
|
"L": 0.00101497,
|
|
"C": 0.00101497,
|
|
"V": 1280.71705628,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 1.29989293
|
|
},
|
|
{
|
|
"O": 0.00101497,
|
|
"H": 0.00101497,
|
|
"L": 0.00101395,
|
|
"C": 0.00101496,
|
|
"V": 2378.13257161,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 2.41371276
|
|
},
|
|
{
|
|
"O": 0.00101496,
|
|
"H": 0.00101497,
|
|
"L": 0.00101252,
|
|
"C": 0.00101497,
|
|
"V": 171.63731093,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.17416436
|
|
},
|
|
{
|
|
"O": 0.00101421,
|
|
"H": 0.001015,
|
|
"L": 0.00101252,
|
|
"C": 0.00101496,
|
|
"V": 1816.96276572,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 1.8432392
|
|
},
|
|
{
|
|
"O": 0.00101252,
|
|
"H": 0.00101252,
|
|
"L": 0.0010125,
|
|
"C": 0.0010125,
|
|
"V": 1321.9067229,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 1.33843678
|
|
},
|
|
{
|
|
"O": 0.00101231,
|
|
"H": 0.00101231,
|
|
"L": 0.00101217,
|
|
"C": 0.00101217,
|
|
"V": 28.07074894,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.02841589
|
|
},
|
|
{
|
|
"O": 0.00101217,
|
|
"H": 0.00101217,
|
|
"L": 0.00101164,
|
|
"C": 0.00101199,
|
|
"V": 650.84323972,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.65873814
|
|
},
|
|
{
|
|
"O": 0.00101164,
|
|
"H": 0.00101164,
|
|
"L": 0.00100999,
|
|
"C": 0.00100999,
|
|
"V": 1347.14578571,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 1.36063799
|
|
},
|
|
{
|
|
"O": 0.00100999,
|
|
"H": 0.00101,
|
|
"L": 0.00100999,
|
|
"C": 0.00100999,
|
|
"V": 411.79713888,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.41591179
|
|
},
|
|
{
|
|
"O": 0.00100971,
|
|
"H": 0.00100998,
|
|
"L": 0.00100961,
|
|
"C": 0.00100998,
|
|
"V": 269.94074237,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.27255585
|
|
},
|
|
{
|
|
"O": 0.00100961,
|
|
"H": 0.00100961,
|
|
"L": 0.00100618,
|
|
"C": 0.00100618,
|
|
"V": 661.87951109,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.66789978
|
|
},
|
|
{
|
|
"O": 0.00100617,
|
|
"H": 0.00100617,
|
|
"L": 0.00100564,
|
|
"C": 0.00100617,
|
|
"V": 1258.33755922,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 1.2654667
|
|
},
|
|
{
|
|
"O": 0.00100563,
|
|
"H": 0.00100617,
|
|
"L": 0.001005,
|
|
"C": 0.00100617,
|
|
"V": 1137.21125114,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 1.14414953
|
|
},
|
|
{
|
|
"O": 0.0010051,
|
|
"H": 0.00100617,
|
|
"L": 0.001005,
|
|
"C": 0.00100617,
|
|
"V": 8929.00667049,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 8.97421629
|
|
},
|
|
{
|
|
"O": 0.00100558,
|
|
"H": 0.001006,
|
|
"L": 0.00100501,
|
|
"C": 0.001006,
|
|
"V": 137.4824162,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.13825351
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.00100617,
|
|
"L": 0.001005,
|
|
"C": 0.00100504,
|
|
"V": 1995.09656494,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 2.00538556
|
|
},
|
|
{
|
|
"O": 0.00100557,
|
|
"H": 0.00100617,
|
|
"L": 0.00100557,
|
|
"C": 0.00100617,
|
|
"V": 770.72349891,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.77534967
|
|
},
|
|
{
|
|
"O": 0.00100617,
|
|
"H": 0.00100617,
|
|
"L": 0.001006,
|
|
"C": 0.00100617,
|
|
"V": 214.48345931,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.21579581
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.00100617,
|
|
"L": 0.001006,
|
|
"C": 0.001006,
|
|
"V": 461.48391243,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.46431783
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.00100617,
|
|
"L": 0.00100566,
|
|
"C": 0.00100617,
|
|
"V": 2775.17216177,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 2.79217234
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.00100915,
|
|
"L": 0.001006,
|
|
"C": 0.00100915,
|
|
"V": 1947.13270882,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 1.96034199
|
|
},
|
|
{
|
|
"O": 0.0010095,
|
|
"H": 0.0010095,
|
|
"L": 0.00100617,
|
|
"C": 0.00100617,
|
|
"V": 329.62730576,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.33187426
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.00100617,
|
|
"L": 0.001005,
|
|
"C": 0.00100617,
|
|
"V": 228.54549366,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.22977853
|
|
},
|
|
{
|
|
"O": 0.00100617,
|
|
"H": 0.00100617,
|
|
"L": 0.001006,
|
|
"C": 0.001006,
|
|
"V": 548.32399788,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.55166021
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.001006,
|
|
"L": 0.001005,
|
|
"C": 0.001005,
|
|
"V": 130.93162645,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.13165119
|
|
},
|
|
{
|
|
"O": 0.00100517,
|
|
"H": 0.00100617,
|
|
"L": 0.001005,
|
|
"C": 0.00100517,
|
|
"V": 385.79305141,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.38779853
|
|
},
|
|
{
|
|
"O": 0.00100617,
|
|
"H": 0.00100617,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 1452.59375067,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 1.45408717
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100617,
|
|
"L": 0.001,
|
|
"C": 0.00100617,
|
|
"V": 948.60053799,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.95275247
|
|
},
|
|
{
|
|
"O": 0.00100484,
|
|
"H": 0.001005,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 1518.22188728,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 1.52409851
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100492,
|
|
"L": 0.00099785,
|
|
"C": 0.00099785,
|
|
"V": 332.02495727,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.33258191
|
|
},
|
|
{
|
|
"O": 0.00099785,
|
|
"H": 0.00100492,
|
|
"L": 0.00099785,
|
|
"C": 0.00099785,
|
|
"V": 192.01468241,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.1919288
|
|
},
|
|
{
|
|
"O": 0.00099789,
|
|
"H": 0.000998,
|
|
"L": 0.00099788,
|
|
"C": 0.000998,
|
|
"V": 172.18751156,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.1718274
|
|
},
|
|
{
|
|
"O": 0.00099788,
|
|
"H": 0.000998,
|
|
"L": 0.00099788,
|
|
"C": 0.000998,
|
|
"V": 161.00206746,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.16067201
|
|
},
|
|
{
|
|
"O": 0.00099822,
|
|
"H": 0.00100479,
|
|
"L": 0.00099821,
|
|
"C": 0.00100475,
|
|
"V": 220.1900292,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.22007168
|
|
},
|
|
{
|
|
"O": 0.00099858,
|
|
"H": 0.00100014,
|
|
"L": 0.0009985,
|
|
"C": 0.00099858,
|
|
"V": 618.46637022,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.61772506
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001003,
|
|
"L": 0.001,
|
|
"C": 0.001003,
|
|
"V": 788.18182456,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.78877867
|
|
},
|
|
{
|
|
"O": 0.00100076,
|
|
"H": 0.0010041,
|
|
"L": 0.00100076,
|
|
"C": 0.0010041,
|
|
"V": 44.29513663,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.04435312
|
|
},
|
|
{
|
|
"O": 0.0010041,
|
|
"H": 0.00100615,
|
|
"L": 0.00099777,
|
|
"C": 0.00100411,
|
|
"V": 2143.46239148,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 2.14540868
|
|
},
|
|
{
|
|
"O": 0.00100411,
|
|
"H": 0.00100617,
|
|
"L": 0.0010041,
|
|
"C": 0.00100615,
|
|
"V": 353.8767809,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.35582183
|
|
},
|
|
{
|
|
"O": 0.00100615,
|
|
"H": 0.00100615,
|
|
"L": 0.00100411,
|
|
"C": 0.00100615,
|
|
"V": 433.61801059,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.43561633
|
|
},
|
|
{
|
|
"O": 0.00100615,
|
|
"H": 0.00100615,
|
|
"L": 0.00100615,
|
|
"C": 0.00100615,
|
|
"V": 1.91893587,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.00193072
|
|
},
|
|
{
|
|
"O": 0.00100415,
|
|
"H": 0.00100615,
|
|
"L": 0.00100415,
|
|
"C": 0.00100615,
|
|
"V": 454.39586738,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.4563939
|
|
},
|
|
{
|
|
"O": 0.00100615,
|
|
"H": 0.00100615,
|
|
"L": 0.0010041,
|
|
"C": 0.00100615,
|
|
"V": 186.64459022,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.1875655
|
|
},
|
|
{
|
|
"O": 0.00100415,
|
|
"H": 0.00100415,
|
|
"L": 0.0010041,
|
|
"C": 0.0010041,
|
|
"V": 4576.16161779,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 4.59492412
|
|
},
|
|
{
|
|
"O": 0.00099803,
|
|
"H": 0.0010041,
|
|
"L": 0.00099791,
|
|
"C": 0.0010041,
|
|
"V": 340.56492166,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.34010651
|
|
},
|
|
{
|
|
"O": 0.0010041,
|
|
"H": 0.0010041,
|
|
"L": 0.0010014,
|
|
"C": 0.0010014,
|
|
"V": 237.38806799,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.23835406
|
|
},
|
|
{
|
|
"O": 0.0010014,
|
|
"H": 0.0010014,
|
|
"L": 0.00099876,
|
|
"C": 0.00100137,
|
|
"V": 483.5737751,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.48410963
|
|
},
|
|
{
|
|
"O": 0.00100137,
|
|
"H": 0.00100409,
|
|
"L": 0.00099053,
|
|
"C": 0.00100409,
|
|
"V": 7496.97442154,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 7.44878044
|
|
},
|
|
{
|
|
"O": 0.00099792,
|
|
"H": 0.00099792,
|
|
"L": 0.00099154,
|
|
"C": 0.00099791,
|
|
"V": 738.31293576,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.73609069
|
|
},
|
|
{
|
|
"O": 0.00099791,
|
|
"H": 0.00099792,
|
|
"L": 0.0009949,
|
|
"C": 0.0009949,
|
|
"V": 82.76605779,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.08255516
|
|
},
|
|
{
|
|
"O": 0.0009949,
|
|
"H": 0.00099792,
|
|
"L": 0.0009949,
|
|
"C": 0.00099792,
|
|
"V": 693.69844012,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.69224696
|
|
},
|
|
{
|
|
"O": 0.00099792,
|
|
"H": 0.00099792,
|
|
"L": 0.00099,
|
|
"C": 0.0009949,
|
|
"V": 2891.11357075,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 2.87454668
|
|
},
|
|
{
|
|
"O": 0.0009949,
|
|
"H": 0.00099499,
|
|
"L": 0.00098975,
|
|
"C": 0.00098975,
|
|
"V": 1353.45492312,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 1.34342794
|
|
},
|
|
{
|
|
"O": 0.00098984,
|
|
"H": 0.00098984,
|
|
"L": 0.00098944,
|
|
"C": 0.00098953,
|
|
"V": 506.02308922,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.5007458
|
|
},
|
|
{
|
|
"O": 0.00098953,
|
|
"H": 0.00098975,
|
|
"L": 0.00098944,
|
|
"C": 0.00098975,
|
|
"V": 169.80466638,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.16803204
|
|
},
|
|
{
|
|
"O": 0.00098944,
|
|
"H": 0.00098975,
|
|
"L": 0.00098513,
|
|
"C": 0.00098944,
|
|
"V": 1029.20766822,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 1.0166729
|
|
},
|
|
{
|
|
"O": 0.00098944,
|
|
"H": 0.00098944,
|
|
"L": 0.00098487,
|
|
"C": 0.000985,
|
|
"V": 454.10826915,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.44811143
|
|
},
|
|
{
|
|
"O": 0.000985,
|
|
"H": 0.000985,
|
|
"L": 0.00098487,
|
|
"C": 0.00098487,
|
|
"V": 1248.73181274,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 1.23000025
|
|
},
|
|
{
|
|
"O": 0.00098487,
|
|
"H": 0.000985,
|
|
"L": 0.00098148,
|
|
"C": 0.00098485,
|
|
"V": 1299.70662904,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 1.27963376
|
|
},
|
|
{
|
|
"O": 0.00098485,
|
|
"H": 0.00098485,
|
|
"L": 0.00098485,
|
|
"C": 0.00098485,
|
|
"V": 163.0143745,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.16054468
|
|
},
|
|
{
|
|
"O": 0.00098485,
|
|
"H": 0.00098498,
|
|
"L": 0.00098485,
|
|
"C": 0.00098485,
|
|
"V": 532.29015591,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.5242521
|
|
},
|
|
{
|
|
"O": 0.00098485,
|
|
"H": 0.00098492,
|
|
"L": 0.00098485,
|
|
"C": 0.00098485,
|
|
"V": 623.75947113,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.61431671
|
|
},
|
|
{
|
|
"O": 0.00098485,
|
|
"H": 0.00098498,
|
|
"L": 0.00097592,
|
|
"C": 0.00098,
|
|
"V": 3902.09052104,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 3.82466421
|
|
},
|
|
{
|
|
"O": 0.00097595,
|
|
"H": 0.00098479,
|
|
"L": 0.00097595,
|
|
"C": 0.00098479,
|
|
"V": 146.0709408,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.14315772
|
|
},
|
|
{
|
|
"O": 0.00098479,
|
|
"H": 0.00098498,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 243.28281826,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.23927132
|
|
},
|
|
{
|
|
"O": 0.000982,
|
|
"H": 0.00098481,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 152.39294147,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.14950481
|
|
},
|
|
{
|
|
"O": 0.00098099,
|
|
"H": 0.00098475,
|
|
"L": 0.00098001,
|
|
"C": 0.00098473,
|
|
"V": 1461.75443477,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 1.43748294
|
|
},
|
|
{
|
|
"O": 0.00098471,
|
|
"H": 0.00098471,
|
|
"L": 0.00098,
|
|
"C": 0.00098,
|
|
"V": 221.60660953,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.21717925
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00098,
|
|
"C": 0.00098,
|
|
"V": 494.62727269,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.48473471
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00097597,
|
|
"C": 0.00097954,
|
|
"V": 446.37674689,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.43661573
|
|
},
|
|
{
|
|
"O": 0.00097596,
|
|
"H": 0.00097598,
|
|
"L": 0.00097592,
|
|
"C": 0.00097592,
|
|
"V": 839.51377131,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.81931285
|
|
},
|
|
{
|
|
"O": 0.00097591,
|
|
"H": 0.00097598,
|
|
"L": 0.00097588,
|
|
"C": 0.00097588,
|
|
"V": 214.0798028,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.20892316
|
|
},
|
|
{
|
|
"O": 0.00097591,
|
|
"H": 0.00097591,
|
|
"L": 0.00097564,
|
|
"C": 0.00097569,
|
|
"V": 854.69788672,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.83402509
|
|
},
|
|
{
|
|
"O": 0.00097577,
|
|
"H": 0.00098,
|
|
"L": 0.00097562,
|
|
"C": 0.00098,
|
|
"V": 1150.50870667,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 1.1240275
|
|
},
|
|
{
|
|
"O": 0.00098,
|
|
"H": 0.00098,
|
|
"L": 0.00097549,
|
|
"C": 0.00097999,
|
|
"V": 1560.34886409,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 1.5260114
|
|
},
|
|
{
|
|
"O": 0.00097954,
|
|
"H": 0.00098,
|
|
"L": 0.00097281,
|
|
"C": 0.00097307,
|
|
"V": 1789.01201776,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 1.75012664
|
|
},
|
|
{
|
|
"O": 0.0009752,
|
|
"H": 0.00098448,
|
|
"L": 0.00097346,
|
|
"C": 0.00098447,
|
|
"V": 130.86521257,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.12819765
|
|
},
|
|
{
|
|
"O": 0.0009844,
|
|
"H": 0.0009844,
|
|
"L": 0.00097346,
|
|
"C": 0.00097954,
|
|
"V": 445.92182906,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.43701533
|
|
},
|
|
{
|
|
"O": 0.00097346,
|
|
"H": 0.00097954,
|
|
"L": 0.00097281,
|
|
"C": 0.00097954,
|
|
"V": 33.78250826,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.03296296
|
|
},
|
|
{
|
|
"O": 0.00097954,
|
|
"H": 0.00097954,
|
|
"L": 0.00097799,
|
|
"C": 0.00097799,
|
|
"V": 59.2203366,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.05791894
|
|
},
|
|
{
|
|
"O": 0.00097799,
|
|
"H": 0.00097799,
|
|
"L": 0.00097799,
|
|
"C": 0.00097799,
|
|
"V": 57.8,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.05652782
|
|
},
|
|
{
|
|
"O": 0.00097799,
|
|
"H": 0.00097799,
|
|
"L": 0.000976,
|
|
"C": 0.000976,
|
|
"V": 150.57891722,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.14725752
|
|
},
|
|
{
|
|
"O": 0.000976,
|
|
"H": 0.00097942,
|
|
"L": 0.00097286,
|
|
"C": 0.00097942,
|
|
"V": 1339.68219799,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 1.30951799
|
|
},
|
|
{
|
|
"O": 0.00097953,
|
|
"H": 0.00097953,
|
|
"L": 0.00097953,
|
|
"C": 0.00097953,
|
|
"V": 38.45154571,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.03766442
|
|
},
|
|
{
|
|
"O": 0.00097602,
|
|
"H": 0.00098,
|
|
"L": 0.00097601,
|
|
"C": 0.00098,
|
|
"V": 194.28558344,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.19016628
|
|
},
|
|
{
|
|
"O": 0.00097703,
|
|
"H": 0.00097954,
|
|
"L": 0.00097703,
|
|
"C": 0.00097732,
|
|
"V": 88.9070355,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.08687929
|
|
},
|
|
{
|
|
"O": 0.00097751,
|
|
"H": 0.00098221,
|
|
"L": 0.00097751,
|
|
"C": 0.00098221,
|
|
"V": 1643.59828281,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 1.60935672
|
|
},
|
|
{
|
|
"O": 0.00098221,
|
|
"H": 0.00098474,
|
|
"L": 0.00097875,
|
|
"C": 0.00098,
|
|
"V": 899.84654829,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.88203201
|
|
},
|
|
{
|
|
"O": 0.00098001,
|
|
"H": 0.000985,
|
|
"L": 0.00098,
|
|
"C": 0.0009812,
|
|
"V": 365.06139633,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.35833742
|
|
},
|
|
{
|
|
"O": 0.0009812,
|
|
"H": 0.0009812,
|
|
"L": 0.00098027,
|
|
"C": 0.00098027,
|
|
"V": 220.18051375,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.2159357
|
|
},
|
|
{
|
|
"O": 0.00098141,
|
|
"H": 0.00098141,
|
|
"L": 0.00098027,
|
|
"C": 0.00098141,
|
|
"V": 242.50060081,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.23775899
|
|
},
|
|
{
|
|
"O": 0.00098028,
|
|
"H": 0.00098028,
|
|
"L": 0.00098027,
|
|
"C": 0.00098027,
|
|
"V": 180.35826879,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.17679982
|
|
},
|
|
{
|
|
"O": 0.00098027,
|
|
"H": 0.00098141,
|
|
"L": 0.00098027,
|
|
"C": 0.00098141,
|
|
"V": 297.27810796,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.29174702
|
|
},
|
|
{
|
|
"O": 0.00098027,
|
|
"H": 0.00098141,
|
|
"L": 0.00098027,
|
|
"C": 0.00098141,
|
|
"V": 684.48886608,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.67102313
|
|
},
|
|
{
|
|
"O": 0.00098141,
|
|
"H": 0.00098141,
|
|
"L": 0.00098027,
|
|
"C": 0.00098027,
|
|
"V": 306.42,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.30056431
|
|
},
|
|
{
|
|
"O": 0.00098142,
|
|
"H": 0.00098519,
|
|
"L": 0.00098142,
|
|
"C": 0.00098142,
|
|
"V": 591.45823952,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.58262963
|
|
},
|
|
{
|
|
"O": 0.00098143,
|
|
"H": 0.00098787,
|
|
"L": 0.00098143,
|
|
"C": 0.00098787,
|
|
"V": 191.18111557,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.18882238
|
|
},
|
|
{
|
|
"O": 0.00098801,
|
|
"H": 0.00099544,
|
|
"L": 0.00098801,
|
|
"C": 0.00099,
|
|
"V": 2339.47468195,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 2.31598274
|
|
},
|
|
{
|
|
"O": 0.00098989,
|
|
"H": 0.0009948,
|
|
"L": 0.00098613,
|
|
"C": 0.0009948,
|
|
"V": 540.79781135,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.53713983
|
|
},
|
|
{
|
|
"O": 0.0009948,
|
|
"H": 0.00099819,
|
|
"L": 0.00099286,
|
|
"C": 0.0009948,
|
|
"V": 1025.30441831,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 1.02041024
|
|
},
|
|
{
|
|
"O": 0.00099286,
|
|
"H": 0.00099779,
|
|
"L": 0.00099051,
|
|
"C": 0.00099779,
|
|
"V": 635.82556257,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.63077939
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.0009999,
|
|
"L": 0.000998,
|
|
"C": 0.000998,
|
|
"V": 208.76200115,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.20847415
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.0009999,
|
|
"L": 0.00099016,
|
|
"C": 0.0009999,
|
|
"V": 1169.77468284,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 1.16549961
|
|
},
|
|
{
|
|
"O": 0.00099036,
|
|
"H": 0.000998,
|
|
"L": 0.00099024,
|
|
"C": 0.000998,
|
|
"V": 423.1512513,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.42078956
|
|
},
|
|
{
|
|
"O": 0.00099067,
|
|
"H": 0.000998,
|
|
"L": 0.00099067,
|
|
"C": 0.000998,
|
|
"V": 132.83565564,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.13254536
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.00099985,
|
|
"L": 0.000998,
|
|
"C": 0.00099985,
|
|
"V": 474.02032569,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.47307412
|
|
},
|
|
{
|
|
"O": 0.000998,
|
|
"H": 0.00099993,
|
|
"L": 0.000998,
|
|
"C": 0.00099993,
|
|
"V": 325.19032337,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.32481605
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.00100013,
|
|
"L": 0.001,
|
|
"C": 0.00100013,
|
|
"V": 25.65763845,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.02565945
|
|
},
|
|
{
|
|
"O": 0.00100013,
|
|
"H": 0.00100218,
|
|
"L": 0.00100013,
|
|
"C": 0.00100218,
|
|
"V": 245.63351488,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.24577306
|
|
},
|
|
{
|
|
"O": 0.00100223,
|
|
"H": 0.00100501,
|
|
"L": 0.00099113,
|
|
"C": 0.00100222,
|
|
"V": 2189.0758526,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 2.19290848
|
|
},
|
|
{
|
|
"O": 0.001001,
|
|
"H": 0.001001,
|
|
"L": 0.0010002,
|
|
"C": 0.0010002,
|
|
"V": 54.491448,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.05450277
|
|
},
|
|
{
|
|
"O": 0.00100214,
|
|
"H": 0.00100218,
|
|
"L": 0.0010002,
|
|
"C": 0.0010002,
|
|
"V": 333.84361277,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.33456424
|
|
},
|
|
{
|
|
"O": 0.00100138,
|
|
"H": 0.00100138,
|
|
"L": 0.00099358,
|
|
"C": 0.00099362,
|
|
"V": 477.59668339,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.47743002
|
|
},
|
|
{
|
|
"O": 0.00099831,
|
|
"H": 0.00100019,
|
|
"L": 0.00099368,
|
|
"C": 0.00100019,
|
|
"V": 255.39294032,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.25394274
|
|
},
|
|
{
|
|
"O": 0.00099449,
|
|
"H": 0.00100005,
|
|
"L": 0.000993,
|
|
"C": 0.00100005,
|
|
"V": 828.38131413,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.82337532
|
|
},
|
|
{
|
|
"O": 0.00099995,
|
|
"H": 0.00100004,
|
|
"L": 0.00099213,
|
|
"C": 0.00099213,
|
|
"V": 1155.40135274,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 1.1513683
|
|
},
|
|
{
|
|
"O": 0.00099186,
|
|
"H": 0.00100005,
|
|
"L": 0.00099155,
|
|
"C": 0.00100005,
|
|
"V": 106.55454284,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.10582323
|
|
},
|
|
{
|
|
"O": 0.00100005,
|
|
"H": 0.0010002,
|
|
"L": 0.00099202,
|
|
"C": 0.00100019,
|
|
"V": 18.98301592,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.01887814
|
|
},
|
|
{
|
|
"O": 0.00099237,
|
|
"H": 0.00099253,
|
|
"L": 0.00099237,
|
|
"C": 0.00099253,
|
|
"V": 18.51525482,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.01837439
|
|
},
|
|
{
|
|
"O": 0.000996,
|
|
"H": 0.00099995,
|
|
"L": 0.00099201,
|
|
"C": 0.00099995,
|
|
"V": 1053.39733632,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 1.04516618
|
|
},
|
|
{
|
|
"O": 0.00099995,
|
|
"H": 0.001,
|
|
"L": 0.000996,
|
|
"C": 0.001,
|
|
"V": 594.07160061,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.59369494
|
|
},
|
|
{
|
|
"O": 0.000996,
|
|
"H": 0.00099969,
|
|
"L": 0.000996,
|
|
"C": 0.000996,
|
|
"V": 96.90509114,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.09655464
|
|
},
|
|
{
|
|
"O": 0.000996,
|
|
"H": 0.000996,
|
|
"L": 0.00099204,
|
|
"C": 0.00099204,
|
|
"V": 201.34078303,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.19979999
|
|
},
|
|
{
|
|
"O": 0.00099599,
|
|
"H": 0.000996,
|
|
"L": 0.00099599,
|
|
"C": 0.00099599,
|
|
"V": 1477.26221076,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 1.47133929
|
|
},
|
|
{
|
|
"O": 0.000996,
|
|
"H": 0.000996,
|
|
"L": 0.00099599,
|
|
"C": 0.00099599,
|
|
"V": 70.4143131,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.07013211
|
|
},
|
|
{
|
|
"O": 0.00099599,
|
|
"H": 0.000996,
|
|
"L": 0.00099599,
|
|
"C": 0.000996,
|
|
"V": 456.13546758,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.4543071
|
|
},
|
|
{
|
|
"O": 0.000996,
|
|
"H": 0.000996,
|
|
"L": 0.00099355,
|
|
"C": 0.00099355,
|
|
"V": 1904.85480954,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 1.89716657
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.000992,
|
|
"L": 0.000992,
|
|
"C": 0.000992,
|
|
"V": 171.25389392,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.16988386
|
|
},
|
|
{
|
|
"O": 0.00099205,
|
|
"H": 0.0009927,
|
|
"L": 0.00099205,
|
|
"C": 0.0009927,
|
|
"V": 25.60831621,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.02540737
|
|
},
|
|
{
|
|
"O": 0.00099205,
|
|
"H": 0.0009927,
|
|
"L": 0.00099205,
|
|
"C": 0.00099205,
|
|
"V": 1542.24761152,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 1.53086794
|
|
},
|
|
{
|
|
"O": 0.00099205,
|
|
"H": 0.0009927,
|
|
"L": 0.000992,
|
|
"C": 0.000992,
|
|
"V": 198.82368228,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.19723623
|
|
},
|
|
{
|
|
"O": 0.000992,
|
|
"H": 0.000992,
|
|
"L": 0.00099191,
|
|
"C": 0.00099191,
|
|
"V": 479.14200906,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.4753084
|
|
},
|
|
{
|
|
"O": 0.00099191,
|
|
"H": 0.00099191,
|
|
"L": 0.00099186,
|
|
"C": 0.00099186,
|
|
"V": 211.63395396,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.20991273
|
|
},
|
|
{
|
|
"O": 0.00099186,
|
|
"H": 0.00099186,
|
|
"L": 0.0009918,
|
|
"C": 0.0009918,
|
|
"V": 41.644495,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 0.0413054
|
|
},
|
|
{
|
|
"O": 0.00099179,
|
|
"H": 0.00099181,
|
|
"L": 0.00099155,
|
|
"C": 0.00099155,
|
|
"V": 111.5829688,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.11066538
|
|
},
|
|
{
|
|
"O": 0.00099143,
|
|
"H": 0.00099179,
|
|
"L": 0.0009906,
|
|
"C": 0.00099168,
|
|
"V": 164.51342637,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.1630616
|
|
},
|
|
{
|
|
"O": 0.00099061,
|
|
"H": 0.00099164,
|
|
"L": 0.00099061,
|
|
"C": 0.00099061,
|
|
"V": 380.8759718,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.37732717
|
|
},
|
|
{
|
|
"O": 0.00099061,
|
|
"H": 0.00099164,
|
|
"L": 0.00099021,
|
|
"C": 0.00099021,
|
|
"V": 1043.24076561,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 1.033268
|
|
},
|
|
{
|
|
"O": 0.00099021,
|
|
"H": 0.00099031,
|
|
"L": 0.00099021,
|
|
"C": 0.00099031,
|
|
"V": 11.25673897,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.01114662
|
|
},
|
|
{
|
|
"O": 0.00099021,
|
|
"H": 0.00099163,
|
|
"L": 0.00098989,
|
|
"C": 0.00098989,
|
|
"V": 184.82255607,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.18302044
|
|
},
|
|
{
|
|
"O": 0.00098989,
|
|
"H": 0.00098989,
|
|
"L": 0.00098952,
|
|
"C": 0.00098952,
|
|
"V": 40.57758196,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.04016221
|
|
},
|
|
{
|
|
"O": 0.00098952,
|
|
"H": 0.00098989,
|
|
"L": 0.00098925,
|
|
"C": 0.00098925,
|
|
"V": 50.47909961,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.04993811
|
|
},
|
|
{
|
|
"O": 0.00098925,
|
|
"H": 0.00098925,
|
|
"L": 0.00098535,
|
|
"C": 0.00098535,
|
|
"V": 221.42860202,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.21831278
|
|
},
|
|
{
|
|
"O": 0.00098535,
|
|
"H": 0.00098535,
|
|
"L": 0.000985,
|
|
"C": 0.000985,
|
|
"V": 211.02240217,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.20792974
|
|
},
|
|
{
|
|
"O": 0.00098924,
|
|
"H": 0.00098924,
|
|
"L": 0.00098924,
|
|
"C": 0.00098924,
|
|
"V": 1.3682998,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.00135357
|
|
},
|
|
{
|
|
"O": 0.00098924,
|
|
"H": 0.00098924,
|
|
"L": 0.00098492,
|
|
"C": 0.00098492,
|
|
"V": 231.84524487,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.22888168
|
|
},
|
|
{
|
|
"O": 0.00098492,
|
|
"H": 0.00098492,
|
|
"L": 0.00098326,
|
|
"C": 0.00098387,
|
|
"V": 635.86227868,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.62560259
|
|
},
|
|
{
|
|
"O": 0.00098431,
|
|
"H": 0.00098492,
|
|
"L": 0.00098167,
|
|
"C": 0.00098492,
|
|
"V": 332.70741566,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.32724521
|
|
},
|
|
{
|
|
"O": 0.00098313,
|
|
"H": 0.00098313,
|
|
"L": 0.00098313,
|
|
"C": 0.00098313,
|
|
"V": 2.77925855,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.00273237
|
|
},
|
|
{
|
|
"O": 0.00098313,
|
|
"H": 0.00098313,
|
|
"L": 0.00098313,
|
|
"C": 0.00098313,
|
|
"V": 0.22074145,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.00021701
|
|
},
|
|
{
|
|
"O": 0.00098313,
|
|
"H": 0.00098313,
|
|
"L": 0.00098174,
|
|
"C": 0.00098313,
|
|
"V": 227.64665548,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.2235723
|
|
},
|
|
{
|
|
"O": 0.00098313,
|
|
"H": 0.000984,
|
|
"L": 0.00098174,
|
|
"C": 0.00098313,
|
|
"V": 682.36036736,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 0.67061859
|
|
},
|
|
{
|
|
"O": 0.00098314,
|
|
"H": 0.00098948,
|
|
"L": 0.00098313,
|
|
"C": 0.00098314,
|
|
"V": 670.00580234,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.6591349
|
|
},
|
|
{
|
|
"O": 0.00098407,
|
|
"H": 0.00099,
|
|
"L": 0.00098313,
|
|
"C": 0.00099,
|
|
"V": 1053.73163415,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 1.03641025
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.00098315,
|
|
"C": 0.00098315,
|
|
"V": 1527.12160306,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 1.50198226
|
|
},
|
|
{
|
|
"O": 0.00098999,
|
|
"H": 0.00098999,
|
|
"L": 0.00098316,
|
|
"C": 0.00098997,
|
|
"V": 498.72220564,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.49034525
|
|
},
|
|
{
|
|
"O": 0.00098985,
|
|
"H": 0.0009899,
|
|
"L": 0.00098985,
|
|
"C": 0.0009899,
|
|
"V": 23.9785145,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.02373516
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.0009834,
|
|
"C": 0.00098343,
|
|
"V": 499.73925828,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.49158495
|
|
},
|
|
{
|
|
"O": 0.0009889,
|
|
"H": 0.0009889,
|
|
"L": 0.00098344,
|
|
"C": 0.00098799,
|
|
"V": 492.54933565,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.48631718
|
|
},
|
|
{
|
|
"O": 0.00098799,
|
|
"H": 0.00098999,
|
|
"L": 0.00098799,
|
|
"C": 0.000988,
|
|
"V": 1485.52599288,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 1.4683299
|
|
},
|
|
{
|
|
"O": 0.000988,
|
|
"H": 0.00098998,
|
|
"L": 0.00098343,
|
|
"C": 0.00098998,
|
|
"V": 1430.66877596,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 1.41319148
|
|
},
|
|
{
|
|
"O": 0.000988,
|
|
"H": 0.000988,
|
|
"L": 0.00098343,
|
|
"C": 0.000988,
|
|
"V": 57.79919822,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.05708616
|
|
},
|
|
{
|
|
"O": 0.00098343,
|
|
"H": 0.00098995,
|
|
"L": 0.0009814,
|
|
"C": 0.00098995,
|
|
"V": 4403.94917412,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 4.32672087
|
|
},
|
|
{
|
|
"O": 0.00098142,
|
|
"H": 0.00098983,
|
|
"L": 0.00098142,
|
|
"C": 0.000988,
|
|
"V": 1250.97415299,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 1.22898451
|
|
},
|
|
{
|
|
"O": 0.000988,
|
|
"H": 0.000988,
|
|
"L": 0.00098143,
|
|
"C": 0.00098143,
|
|
"V": 116.05072485,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.11436555
|
|
},
|
|
{
|
|
"O": 0.00098143,
|
|
"H": 0.00098143,
|
|
"L": 0.00098133,
|
|
"C": 0.00098142,
|
|
"V": 857.86466426,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.84193334
|
|
},
|
|
{
|
|
"O": 0.00098133,
|
|
"H": 0.00098142,
|
|
"L": 0.00098108,
|
|
"C": 0.00098142,
|
|
"V": 48.78567148,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.04786652
|
|
},
|
|
{
|
|
"O": 0.00098142,
|
|
"H": 0.00098143,
|
|
"L": 0.00098108,
|
|
"C": 0.00098108,
|
|
"V": 172.28617485,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.16907519
|
|
},
|
|
{
|
|
"O": 0.00098108,
|
|
"H": 0.00098108,
|
|
"L": 0.00098106,
|
|
"C": 0.00098106,
|
|
"V": 14.28584955,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.01401542
|
|
},
|
|
{
|
|
"O": 0.00098106,
|
|
"H": 0.00098108,
|
|
"L": 0.00098101,
|
|
"C": 0.00098101,
|
|
"V": 138.64042832,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.13600799
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098101,
|
|
"L": 0.000981,
|
|
"C": 0.00098101,
|
|
"V": 422.41956843,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.41439493
|
|
},
|
|
{
|
|
"O": 0.00098101,
|
|
"H": 0.00098101,
|
|
"L": 0.000981,
|
|
"C": 0.00098101,
|
|
"V": 281.16141138,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 0.27582068
|
|
},
|
|
{
|
|
"O": 0.00098101,
|
|
"H": 0.00098101,
|
|
"L": 0.00098101,
|
|
"C": 0.00098101,
|
|
"V": 316.36156781,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.31035383
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098155,
|
|
"L": 0.000981,
|
|
"C": 0.00098155,
|
|
"V": 395.29021404,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 0.38784073
|
|
},
|
|
{
|
|
"O": 0.00098155,
|
|
"H": 0.00098155,
|
|
"L": 0.00098155,
|
|
"C": 0.00098155,
|
|
"V": 146.094,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.14339854
|
|
},
|
|
{
|
|
"O": 0.00098155,
|
|
"H": 0.00098155,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 251.77449297,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.24699425
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.00098155,
|
|
"L": 0.000981,
|
|
"C": 0.00098155,
|
|
"V": 11.70651497,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.01148952
|
|
},
|
|
{
|
|
"O": 0.00098155,
|
|
"H": 0.00098654,
|
|
"L": 0.000981,
|
|
"C": 0.00098638,
|
|
"V": 499.81352614,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.49121701
|
|
},
|
|
{
|
|
"O": 0.00098635,
|
|
"H": 0.00098639,
|
|
"L": 0.0009821,
|
|
"C": 0.00098638,
|
|
"V": 244.97204169,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.24157811
|
|
},
|
|
{
|
|
"O": 0.0009821,
|
|
"H": 0.00098599,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 1018.15289292,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.99886129
|
|
},
|
|
{
|
|
"O": 0.00098598,
|
|
"H": 0.00098598,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 289.93383362,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.28443013
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000981,
|
|
"L": 0.000981,
|
|
"C": 0.000981,
|
|
"V": 1271.69976146,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 1.24753746
|
|
},
|
|
{
|
|
"O": 0.000981,
|
|
"H": 0.000986,
|
|
"L": 0.00098006,
|
|
"C": 0.0009801,
|
|
"V": 635.64790626,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.62597083
|
|
},
|
|
{
|
|
"O": 0.00098006,
|
|
"H": 0.0009801,
|
|
"L": 0.000975,
|
|
"C": 0.0009801,
|
|
"V": 805.51786627,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.78819179
|
|
},
|
|
{
|
|
"O": 0.0009801,
|
|
"H": 0.0009801,
|
|
"L": 0.0009801,
|
|
"C": 0.0009801,
|
|
"V": 79.23173508,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.07765499
|
|
},
|
|
{
|
|
"O": 0.0009801,
|
|
"H": 0.0009801,
|
|
"L": 0.00097625,
|
|
"C": 0.0009801,
|
|
"V": 150.83813505,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.14770318
|
|
},
|
|
{
|
|
"O": 0.00098447,
|
|
"H": 0.00098448,
|
|
"L": 0.0009801,
|
|
"C": 0.00098448,
|
|
"V": 55.20014501,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.05423791
|
|
},
|
|
{
|
|
"O": 0.00098449,
|
|
"H": 0.00098449,
|
|
"L": 0.0009801,
|
|
"C": 0.00098449,
|
|
"V": 27.6261982,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.02708525
|
|
},
|
|
{
|
|
"O": 0.00098449,
|
|
"H": 0.00098449,
|
|
"L": 0.00098449,
|
|
"C": 0.00098449,
|
|
"V": 7.06216442,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.00695261
|
|
},
|
|
{
|
|
"O": 0.00098449,
|
|
"H": 0.0009845,
|
|
"L": 0.00098449,
|
|
"C": 0.0009845,
|
|
"V": 317.74349298,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.31281601
|
|
},
|
|
{
|
|
"O": 0.0009845,
|
|
"H": 0.0009845,
|
|
"L": 0.0009845,
|
|
"C": 0.0009845,
|
|
"V": 75.92085733,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.07474408
|
|
},
|
|
{
|
|
"O": 0.00098489,
|
|
"H": 0.00098489,
|
|
"L": 0.00098257,
|
|
"C": 0.00098257,
|
|
"V": 15.60438913,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.01534415
|
|
},
|
|
{
|
|
"O": 0.00098489,
|
|
"H": 0.0009869,
|
|
"L": 0.00098002,
|
|
"C": 0.00098686,
|
|
"V": 53.21166992,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.05242325
|
|
},
|
|
{
|
|
"O": 0.00098686,
|
|
"H": 0.00098686,
|
|
"L": 0.00098686,
|
|
"C": 0.00098686,
|
|
"V": 1.52658097,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.00150652
|
|
},
|
|
{
|
|
"O": 0.00098685,
|
|
"H": 0.00098686,
|
|
"L": 0.00098685,
|
|
"C": 0.00098686,
|
|
"V": 20.56365189,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.02029336
|
|
},
|
|
{
|
|
"O": 0.00098684,
|
|
"H": 0.00098686,
|
|
"L": 0.00098683,
|
|
"C": 0.00098686,
|
|
"V": 1895.79207469,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 1.87087037
|
|
},
|
|
{
|
|
"O": 0.00098686,
|
|
"H": 0.00098896,
|
|
"L": 0.00098686,
|
|
"C": 0.00098896,
|
|
"V": 516.92356314,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.51053918
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.00098896,
|
|
"C": 0.00098896,
|
|
"V": 3.63309768,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.00359301
|
|
},
|
|
{
|
|
"O": 0.00098896,
|
|
"H": 0.00098897,
|
|
"L": 0.00098896,
|
|
"C": 0.00098897,
|
|
"V": 116.73507389,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.11544658
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.00098897,
|
|
"C": 0.00098897,
|
|
"V": 31.22453322,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.03088012
|
|
},
|
|
{
|
|
"O": 0.00098897,
|
|
"H": 0.00098897,
|
|
"L": 0.00098896,
|
|
"C": 0.00098896,
|
|
"V": 488.75935386,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.48336812
|
|
},
|
|
{
|
|
"O": 0.00098896,
|
|
"H": 0.000989,
|
|
"L": 0.00098883,
|
|
"C": 0.0009889,
|
|
"V": 278.60777195,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.275534
|
|
},
|
|
{
|
|
"O": 0.0009889,
|
|
"H": 0.000989,
|
|
"L": 0.0009889,
|
|
"C": 0.000989,
|
|
"V": 1658.07300055,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 1.63982335
|
|
},
|
|
{
|
|
"O": 0.000989,
|
|
"H": 0.00099,
|
|
"L": 0.00098891,
|
|
"C": 0.00098891,
|
|
"V": 295.3464433,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.29228661
|
|
},
|
|
{
|
|
"O": 0.00098891,
|
|
"H": 0.00098891,
|
|
"L": 0.00098891,
|
|
"C": 0.00098891,
|
|
"V": 2.49374999,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.00246609
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 223.6611816,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.22142456
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 3086.95264345,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 3.0560831
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.00099,
|
|
"C": 0.00099,
|
|
"V": 168.376,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.16669223
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.001015,
|
|
"L": 0.00099,
|
|
"C": 0.00099276,
|
|
"V": 7086.70198777,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 7.12505209
|
|
},
|
|
{
|
|
"O": 0.00099904,
|
|
"H": 0.0010098,
|
|
"L": 0.0009928,
|
|
"C": 0.00099415,
|
|
"V": 1207.50641132,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 1.21608626
|
|
},
|
|
{
|
|
"O": 0.00099808,
|
|
"H": 0.00100977,
|
|
"L": 0.00099421,
|
|
"C": 0.00099423,
|
|
"V": 4406.13364091,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 4.41437066
|
|
},
|
|
{
|
|
"O": 0.0009944,
|
|
"H": 0.00100909,
|
|
"L": 0.00099424,
|
|
"C": 0.00100876,
|
|
"V": 216.2790943,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.21554547
|
|
},
|
|
{
|
|
"O": 0.00099498,
|
|
"H": 0.00099498,
|
|
"L": 0.00099497,
|
|
"C": 0.00099497,
|
|
"V": 10.0783026,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.01002762
|
|
},
|
|
{
|
|
"O": 0.00099513,
|
|
"H": 0.00100717,
|
|
"L": 0.00099512,
|
|
"C": 0.00100598,
|
|
"V": 660.16199603,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.65903997
|
|
},
|
|
{
|
|
"O": 0.00099514,
|
|
"H": 0.00099515,
|
|
"L": 0.00099514,
|
|
"C": 0.00099515,
|
|
"V": 135.54494005,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.13488658
|
|
},
|
|
{
|
|
"O": 0.00099515,
|
|
"H": 0.0010035,
|
|
"L": 0.00099514,
|
|
"C": 0.0010034,
|
|
"V": 2379.377324,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 2.38672659
|
|
},
|
|
{
|
|
"O": 0.0010034,
|
|
"H": 0.0010034,
|
|
"L": 0.0010034,
|
|
"C": 0.0010034,
|
|
"V": 992.03724431,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.99541013
|
|
},
|
|
{
|
|
"O": 0.00099889,
|
|
"H": 0.001,
|
|
"L": 0.00099568,
|
|
"C": 0.001,
|
|
"V": 396.84815097,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.39668243
|
|
},
|
|
{
|
|
"O": 0.00100002,
|
|
"H": 0.0010033,
|
|
"L": 0.001,
|
|
"C": 0.00100001,
|
|
"V": 709.44746734,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.70951385
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100029,
|
|
"L": 0.00100001,
|
|
"C": 0.00100029,
|
|
"V": 304.29172238,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.30429502
|
|
},
|
|
{
|
|
"O": 0.00100029,
|
|
"H": 0.0010033,
|
|
"L": 0.00100001,
|
|
"C": 0.00100001,
|
|
"V": 261.22289969,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.26201373
|
|
},
|
|
{
|
|
"O": 0.00100001,
|
|
"H": 0.00100001,
|
|
"L": 0.001,
|
|
"C": 0.001,
|
|
"V": 1884.73874116,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 1.88474757
|
|
},
|
|
{
|
|
"O": 0.00100029,
|
|
"H": 0.00100226,
|
|
"L": 0.001,
|
|
"C": 0.00100226,
|
|
"V": 841.93706213,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.84194988
|
|
},
|
|
{
|
|
"O": 0.00100029,
|
|
"H": 0.00100029,
|
|
"L": 0.00099827,
|
|
"C": 0.00099827,
|
|
"V": 506.00934107,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.50598346
|
|
},
|
|
{
|
|
"O": 0.00099758,
|
|
"H": 0.00099758,
|
|
"L": 0.00099608,
|
|
"C": 0.00099608,
|
|
"V": 118.37248522,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.11808004
|
|
},
|
|
{
|
|
"O": 0.00099608,
|
|
"H": 0.00100121,
|
|
"L": 0.00099585,
|
|
"C": 0.00099585,
|
|
"V": 109.86400463,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.10979387
|
|
},
|
|
{
|
|
"O": 0.00099605,
|
|
"H": 0.00100019,
|
|
"L": 0.00099605,
|
|
"C": 0.00100019,
|
|
"V": 215.13866928,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.21479088
|
|
},
|
|
{
|
|
"O": 0.00099605,
|
|
"H": 0.00100018,
|
|
"L": 0.00099605,
|
|
"C": 0.00100018,
|
|
"V": 68.92028495,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.06883208
|
|
},
|
|
{
|
|
"O": 0.00100018,
|
|
"H": 0.00100018,
|
|
"L": 0.000997,
|
|
"C": 0.000997,
|
|
"V": 50.13660477,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.05013638
|
|
},
|
|
{
|
|
"O": 0.000997,
|
|
"H": 0.00100018,
|
|
"L": 0.000997,
|
|
"C": 0.000997,
|
|
"V": 53.3389122,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.05319624
|
|
},
|
|
{
|
|
"O": 0.000997,
|
|
"H": 0.00099949,
|
|
"L": 0.00099568,
|
|
"C": 0.00099572,
|
|
"V": 1167.44840918,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 1.1650809
|
|
},
|
|
{
|
|
"O": 0.00099572,
|
|
"H": 0.00099583,
|
|
"L": 0.00099516,
|
|
"C": 0.00099583,
|
|
"V": 630.54070743,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.62782969
|
|
},
|
|
{
|
|
"O": 0.00099584,
|
|
"H": 0.00099605,
|
|
"L": 0.00099568,
|
|
"C": 0.00099605,
|
|
"V": 1180.48689181,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 1.17559583
|
|
},
|
|
{
|
|
"O": 0.00099585,
|
|
"H": 0.00099948,
|
|
"L": 0.00099585,
|
|
"C": 0.00099585,
|
|
"V": 580.00303203,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.57805714
|
|
},
|
|
{
|
|
"O": 0.00099585,
|
|
"H": 0.00099949,
|
|
"L": 0.0009943,
|
|
"C": 0.0009943,
|
|
"V": 2055.90022333,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 2.04841318
|
|
},
|
|
{
|
|
"O": 0.00099949,
|
|
"H": 0.00100018,
|
|
"L": 0.00099437,
|
|
"C": 0.001,
|
|
"V": 686.20336593,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.68564652
|
|
},
|
|
{
|
|
"O": 0.001,
|
|
"H": 0.001,
|
|
"L": 0.00099949,
|
|
"C": 0.00099949,
|
|
"V": 290.53195899,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.29050934
|
|
},
|
|
{
|
|
"O": 0.00099999,
|
|
"H": 0.00099999,
|
|
"L": 0.0009943,
|
|
"C": 0.0009943,
|
|
"V": 87.87473007,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.08780238
|
|
},
|
|
{
|
|
"O": 0.0009999,
|
|
"H": 0.0009999,
|
|
"L": 0.0009949,
|
|
"C": 0.00099661,
|
|
"V": 362.43620391,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.36205704
|
|
},
|
|
{
|
|
"O": 0.0009999,
|
|
"H": 0.0009999,
|
|
"L": 0.0009999,
|
|
"C": 0.0009999,
|
|
"V": 440.9899783,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.44094587
|
|
},
|
|
{
|
|
"O": 0.0009999,
|
|
"H": 0.0009999,
|
|
"L": 0.00099651,
|
|
"C": 0.00099651,
|
|
"V": 414.48877462,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.41444283
|
|
},
|
|
{
|
|
"O": 0.0009999,
|
|
"H": 0.0009999,
|
|
"L": 0.00099651,
|
|
"C": 0.00099651,
|
|
"V": 408.52098501,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.40846576
|
|
},
|
|
{
|
|
"O": 0.00099651,
|
|
"H": 0.00099651,
|
|
"L": 0.00099439,
|
|
"C": 0.00099439,
|
|
"V": 123.14347388,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.12267346
|
|
},
|
|
{
|
|
"O": 0.00099439,
|
|
"H": 0.00099651,
|
|
"L": 0.00099439,
|
|
"C": 0.00099651,
|
|
"V": 137.2296405,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.13672842
|
|
},
|
|
{
|
|
"O": 0.00099651,
|
|
"H": 0.0009999,
|
|
"L": 0.00099651,
|
|
"C": 0.0009999,
|
|
"V": 23.66592182,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.02366185
|
|
},
|
|
{
|
|
"O": 0.0009994,
|
|
"H": 0.0009994,
|
|
"L": 0.00099751,
|
|
"C": 0.00099751,
|
|
"V": 403.20354504,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.40224772
|
|
},
|
|
{
|
|
"O": 0.00099751,
|
|
"H": 0.0009999,
|
|
"L": 0.00099751,
|
|
"C": 0.0009994,
|
|
"V": 8.79196196,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.00878455
|
|
},
|
|
{
|
|
"O": 0.00099751,
|
|
"H": 0.00099779,
|
|
"L": 0.00099426,
|
|
"C": 0.00099426,
|
|
"V": 87.84421895,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.08750974
|
|
},
|
|
{
|
|
"O": 0.00099426,
|
|
"H": 0.0009994,
|
|
"L": 0.00099424,
|
|
"C": 0.0009994,
|
|
"V": 175.95494675,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.1754781
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00099424,
|
|
"L": 0.00099424,
|
|
"C": 0.00099424,
|
|
"V": 704.941,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.70088053
|
|
},
|
|
{
|
|
"O": 0.00099423,
|
|
"H": 0.00099939,
|
|
"L": 0.00099362,
|
|
"C": 0.00099392,
|
|
"V": 413.17389171,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.41097734
|
|
},
|
|
{
|
|
"O": 0.00099935,
|
|
"H": 0.00099935,
|
|
"L": 0.00099403,
|
|
"C": 0.00099403,
|
|
"V": 116.25678293,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.11595382
|
|
},
|
|
{
|
|
"O": 0.00099403,
|
|
"H": 0.00099403,
|
|
"L": 0.00099403,
|
|
"C": 0.00099403,
|
|
"V": 252.82802793,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.25131862
|
|
},
|
|
{
|
|
"O": 0.00099403,
|
|
"H": 0.00099403,
|
|
"L": 0.00099392,
|
|
"C": 0.00099403,
|
|
"V": 2481.36960671,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 2.46637786
|
|
},
|
|
{
|
|
"O": 0.00099393,
|
|
"H": 0.000994,
|
|
"L": 0.00099393,
|
|
"C": 0.000994,
|
|
"V": 23.60304284,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.02346046
|
|
},
|
|
{
|
|
"O": 0.000994,
|
|
"H": 0.00099403,
|
|
"L": 0.00099392,
|
|
"C": 0.00099403,
|
|
"V": 657.3752235,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.65341504
|
|
},
|
|
{
|
|
"O": 0.00099392,
|
|
"H": 0.00099392,
|
|
"L": 0.00099,
|
|
"C": 0.00099392,
|
|
"V": 217.52516555,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.2159997
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099403,
|
|
"L": 0.00098884,
|
|
"C": 0.00099403,
|
|
"V": 343.7911303,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.34126049
|
|
},
|
|
{
|
|
"O": 0.00099404,
|
|
"H": 0.00099934,
|
|
"L": 0.00099392,
|
|
"C": 0.00099928,
|
|
"V": 2104.17933781,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 2.09738859
|
|
},
|
|
{
|
|
"O": 0.00099925,
|
|
"H": 0.0009999,
|
|
"L": 0.00099925,
|
|
"C": 0.0009999,
|
|
"V": 271.66517015,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.27150147
|
|
},
|
|
{
|
|
"O": 0.0009999,
|
|
"H": 0.0009999,
|
|
"L": 0.00099934,
|
|
"C": 0.00099934,
|
|
"V": 307.74516764,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.3077066
|
|
},
|
|
{
|
|
"O": 0.00099999,
|
|
"H": 0.00099999,
|
|
"L": 0.00099934,
|
|
"C": 0.00099934,
|
|
"V": 670.24763329,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.66983827
|
|
},
|
|
{
|
|
"O": 0.00099934,
|
|
"H": 0.001,
|
|
"L": 0.00099934,
|
|
"C": 0.00099934,
|
|
"V": 533.91776409,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.53356602
|
|
},
|
|
{
|
|
"O": 0.00099934,
|
|
"H": 0.0009999,
|
|
"L": 0.00099934,
|
|
"C": 0.00099934,
|
|
"V": 35.30766428,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.03528491
|
|
},
|
|
{
|
|
"O": 0.00099934,
|
|
"H": 0.00099998,
|
|
"L": 0.000989,
|
|
"C": 0.00099,
|
|
"V": 1043.20307098,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 1.03470027
|
|
},
|
|
{
|
|
"O": 0.00099,
|
|
"H": 0.00099,
|
|
"L": 0.0009895,
|
|
"C": 0.0009895,
|
|
"V": 34.20264287,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.03385957
|
|
},
|
|
{
|
|
"O": 0.0009895,
|
|
"H": 0.00099176,
|
|
"L": 0.0009895,
|
|
"C": 0.00099176,
|
|
"V": 83.70482845,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.08286696
|
|
},
|
|
{
|
|
"O": 0.00099176,
|
|
"H": 0.00099337,
|
|
"L": 0.00099002,
|
|
"C": 0.00099002,
|
|
"V": 7.34608101,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.00727984
|
|
},
|
|
{
|
|
"O": 0.00099087,
|
|
"H": 0.00099337,
|
|
"L": 0.00099002,
|
|
"C": 0.00099002,
|
|
"V": 83.74795449,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.08300192
|
|
},
|
|
{
|
|
"O": 0.00099002,
|
|
"H": 0.00099002,
|
|
"L": 0.00099001,
|
|
"C": 0.00099001,
|
|
"V": 189.28286526,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.18739202
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099001,
|
|
"L": 0.00098903,
|
|
"C": 0.00099001,
|
|
"V": 858.98083802,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.85038099
|
|
},
|
|
{
|
|
"O": 0.00099001,
|
|
"H": 0.00099137,
|
|
"L": 0.000989,
|
|
"C": 0.000989,
|
|
"V": 1688.16742616,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 1.67319119
|
|
},
|
|
{
|
|
"O": 0.000991,
|
|
"H": 0.00099137,
|
|
"L": 0.000991,
|
|
"C": 0.00099137,
|
|
"V": 3312.91434278,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 3.28430894
|
|
},
|
|
{
|
|
"O": 0.00099137,
|
|
"H": 0.00099137,
|
|
"L": 0.000989,
|
|
"C": 0.00099137,
|
|
"V": 2676.04663583,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 2.65257184
|
|
},
|
|
{
|
|
"O": 0.00099137,
|
|
"H": 0.00099137,
|
|
"L": 0.000989,
|
|
"C": 0.00099137,
|
|
"V": 1944.08145146,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 1.92728028
|
|
},
|
|
{
|
|
"O": 0.00099136,
|
|
"H": 0.00099137,
|
|
"L": 0.00099009,
|
|
"C": 0.00099009,
|
|
"V": 705.31728977,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.69921792
|
|
},
|
|
{
|
|
"O": 0.00099137,
|
|
"H": 0.00099137,
|
|
"L": 0.00099001,
|
|
"C": 0.0009901,
|
|
"V": 215.84587862,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.21377902
|
|
},
|
|
{
|
|
"O": 0.0009901,
|
|
"H": 0.00099137,
|
|
"L": 0.0009901,
|
|
"C": 0.00099137,
|
|
"V": 1393.79037583,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 1.38163052
|
|
},
|
|
{
|
|
"O": 0.00099137,
|
|
"H": 0.00099337,
|
|
"L": 0.00099137,
|
|
"C": 0.00099337,
|
|
"V": 69.36808605,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.06877046
|
|
},
|
|
{
|
|
"O": 0.00099337,
|
|
"H": 0.00099337,
|
|
"L": 0.000992,
|
|
"C": 0.00099337,
|
|
"V": 10.07966663,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.0100004
|
|
},
|
|
{
|
|
"O": 0.00099337,
|
|
"H": 0.00099413,
|
|
"L": 0.00099337,
|
|
"C": 0.00099412,
|
|
"V": 8.60098668,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.00854508
|
|
},
|
|
{
|
|
"O": 0.00099412,
|
|
"H": 0.00099413,
|
|
"L": 0.00099412,
|
|
"C": 0.00099413,
|
|
"V": 220.48344997,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.21918791
|
|
},
|
|
{
|
|
"O": 0.00099413,
|
|
"H": 0.00099413,
|
|
"L": 0.00099413,
|
|
"C": 0.00099413,
|
|
"V": 393.03648348,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.39072934
|
|
},
|
|
{
|
|
"O": 0.00099413,
|
|
"H": 0.00099605,
|
|
"L": 0.00099413,
|
|
"C": 0.00099485,
|
|
"V": 82.10874996,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.08173754
|
|
},
|
|
{
|
|
"O": 0.00099605,
|
|
"H": 0.00099605,
|
|
"L": 0.00099605,
|
|
"C": 0.00099605,
|
|
"V": 66.28516462,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.06602331
|
|
},
|
|
{
|
|
"O": 0.00099675,
|
|
"H": 0.00099675,
|
|
"L": 0.000995,
|
|
"C": 0.00099673,
|
|
"V": 153.02510277,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.15227773
|
|
},
|
|
{
|
|
"O": 0.00099748,
|
|
"H": 0.00099759,
|
|
"L": 0.000995,
|
|
"C": 0.000995,
|
|
"V": 83.8768308,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.08347542
|
|
},
|
|
{
|
|
"O": 0.00099501,
|
|
"H": 0.00099501,
|
|
"L": 0.00099501,
|
|
"C": 0.00099501,
|
|
"V": 1.09695749,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.00109148
|
|
},
|
|
{
|
|
"O": 0.00099502,
|
|
"H": 0.00099673,
|
|
"L": 0.00099501,
|
|
"C": 0.00099501,
|
|
"V": 123.13038582,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.1225402
|
|
},
|
|
{
|
|
"O": 0.00099501,
|
|
"H": 0.00099673,
|
|
"L": 0.00099501,
|
|
"C": 0.00099501,
|
|
"V": 275.78203611,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.27440673
|
|
},
|
|
{
|
|
"O": 0.00099501,
|
|
"H": 0.00099501,
|
|
"L": 0.000995,
|
|
"C": 0.000995,
|
|
"V": 227.02486678,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.22589094
|
|
},
|
|
{
|
|
"O": 0.00099485,
|
|
"H": 0.00099501,
|
|
"L": 0.00099424,
|
|
"C": 0.00099424,
|
|
"V": 740.09513016,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 0.73626307
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00099424,
|
|
"L": 0.00099337,
|
|
"C": 0.00099424,
|
|
"V": 657.58548796,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.65372989
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00099424,
|
|
"L": 0.00099415,
|
|
"C": 0.00099424,
|
|
"V": 1568.31104704,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 1.55927516
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00099424,
|
|
"L": 0.00099227,
|
|
"C": 0.00099227,
|
|
"V": 1059.78046902,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 1.05272855
|
|
},
|
|
{
|
|
"O": 0.00099424,
|
|
"H": 0.00099989,
|
|
"L": 0.00099424,
|
|
"C": 0.00099989,
|
|
"V": 340.47338164,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.33894488
|
|
},
|
|
{
|
|
"O": 0.00099988,
|
|
"H": 0.00099998,
|
|
"L": 0.00099227,
|
|
"C": 0.00099997,
|
|
"V": 128.75424122,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.12868235
|
|
},
|
|
{
|
|
"O": 0.00099998,
|
|
"H": 0.00099998,
|
|
"L": 0.00099997,
|
|
"C": 0.00099997,
|
|
"V": 443.21991744,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.4432072
|
|
},
|
|
{
|
|
"O": 0.00099997,
|
|
"H": 0.00100787,
|
|
"L": 0.00099997,
|
|
"C": 0.00100348,
|
|
"V": 2622.14391641,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 2.63045245
|
|
},
|
|
{
|
|
"O": 0.0010035,
|
|
"H": 0.00100788,
|
|
"L": 0.0010035,
|
|
"C": 0.00100788,
|
|
"V": 964.62856016,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 0.97019933
|
|
},
|
|
{
|
|
"O": 0.00100788,
|
|
"H": 0.00100788,
|
|
"L": 0.001004,
|
|
"C": 0.001004,
|
|
"V": 10.73336514,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.01080004
|
|
},
|
|
{
|
|
"O": 0.001004,
|
|
"H": 0.001005,
|
|
"L": 0.001004,
|
|
"C": 0.001005,
|
|
"V": 30.66393359,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.03080725
|
|
},
|
|
{
|
|
"O": 0.001007,
|
|
"H": 0.001007,
|
|
"L": 0.001005,
|
|
"C": 0.00100698,
|
|
"V": 145.17548882,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.14597072
|
|
},
|
|
{
|
|
"O": 0.001006,
|
|
"H": 0.001007,
|
|
"L": 0.001004,
|
|
"C": 0.001007,
|
|
"V": 817.99866859,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.82282909
|
|
},
|
|
{
|
|
"O": 0.001007,
|
|
"H": 0.00101294,
|
|
"L": 0.001007,
|
|
"C": 0.001007,
|
|
"V": 566.69781407,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.57149231
|
|
},
|
|
{
|
|
"O": 0.001007,
|
|
"H": 0.001007,
|
|
"L": 0.001007,
|
|
"C": 0.001007,
|
|
"V": 191.03144462,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.19236864
|
|
},
|
|
{
|
|
"O": 0.001007,
|
|
"H": 0.001007,
|
|
"L": 0.001007,
|
|
"C": 0.001007,
|
|
"V": 1103.20785626,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 1.11093028
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00101002,
|
|
"L": 0.00100801,
|
|
"C": 0.00100801,
|
|
"V": 274.83696742,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.27705871
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00101013,
|
|
"L": 0.00100801,
|
|
"C": 0.00101013,
|
|
"V": 443.07230196,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.44713049
|
|
},
|
|
{
|
|
"O": 0.00101013,
|
|
"H": 0.00101084,
|
|
"L": 0.00101002,
|
|
"C": 0.00101002,
|
|
"V": 498.35986431,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.50338073
|
|
},
|
|
{
|
|
"O": 0.00101002,
|
|
"H": 0.00101002,
|
|
"L": 0.00101002,
|
|
"C": 0.00101002,
|
|
"V": 349.69505918,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.35319898
|
|
},
|
|
{
|
|
"O": 0.00101002,
|
|
"H": 0.00101002,
|
|
"L": 0.00100801,
|
|
"C": 0.00100801,
|
|
"V": 808.67246681,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.81533938
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00100801,
|
|
"L": 0.001008,
|
|
"C": 0.001008,
|
|
"V": 144.10102517,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.14525505
|
|
},
|
|
{
|
|
"O": 0.00100695,
|
|
"H": 0.001008,
|
|
"L": 0.00100436,
|
|
"C": 0.00100436,
|
|
"V": 37.22918012,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.03743592
|
|
},
|
|
{
|
|
"O": 0.00100489,
|
|
"H": 0.001005,
|
|
"L": 0.00100436,
|
|
"C": 0.00100437,
|
|
"V": 197.77034228,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.19864898
|
|
},
|
|
{
|
|
"O": 0.00100536,
|
|
"H": 0.00100536,
|
|
"L": 0.00100536,
|
|
"C": 0.00100536,
|
|
"V": 64.61935653,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.06496568
|
|
},
|
|
{
|
|
"O": 0.00100536,
|
|
"H": 0.00100801,
|
|
"L": 0.00100536,
|
|
"C": 0.001008,
|
|
"V": 206.225464,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.20782138
|
|
},
|
|
{
|
|
"O": 0.001008,
|
|
"H": 0.001008,
|
|
"L": 0.00100489,
|
|
"C": 0.00100489,
|
|
"V": 103.80776102,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.10463416
|
|
},
|
|
{
|
|
"O": 0.00100489,
|
|
"H": 0.00100489,
|
|
"L": 0.00100489,
|
|
"C": 0.00100489,
|
|
"V": 106.59817345,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.10711943
|
|
},
|
|
{
|
|
"O": 0.00100489,
|
|
"H": 0.00100696,
|
|
"L": 0.00100489,
|
|
"C": 0.00100696,
|
|
"V": 393.03722165,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 0.39505044
|
|
},
|
|
{
|
|
"O": 0.00100798,
|
|
"H": 0.00100801,
|
|
"L": 0.00100696,
|
|
"C": 0.00100696,
|
|
"V": 241.66787542,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.2434219
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100696,
|
|
"L": 0.00100696,
|
|
"C": 0.00100696,
|
|
"V": 379.04638174,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.38168454
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100696,
|
|
"L": 0.00100437,
|
|
"C": 0.00100696,
|
|
"V": 349.36681282,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.3516304
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100696,
|
|
"L": 0.00100438,
|
|
"C": 0.00100438,
|
|
"V": 1187.76880056,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 1.19383666
|
|
},
|
|
{
|
|
"O": 0.001005,
|
|
"H": 0.00100696,
|
|
"L": 0.001005,
|
|
"C": 0.00100696,
|
|
"V": 20.0,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.0201196
|
|
},
|
|
{
|
|
"O": 0.00100439,
|
|
"H": 0.00100696,
|
|
"L": 0.00100439,
|
|
"C": 0.00100696,
|
|
"V": 644.6179915,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.64884075
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100696,
|
|
"L": 0.00100696,
|
|
"C": 0.00100696,
|
|
"V": 120.36901659,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.12120676
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.001007,
|
|
"L": 0.00100696,
|
|
"C": 0.001007,
|
|
"V": 97.0,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.097677
|
|
},
|
|
{
|
|
"O": 0.00100801,
|
|
"H": 0.00100801,
|
|
"L": 0.00100696,
|
|
"C": 0.00100696,
|
|
"V": 500.97881979,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.50480268
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100818,
|
|
"L": 0.00100696,
|
|
"C": 0.00100696,
|
|
"V": 333.37226582,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.33596169
|
|
},
|
|
{
|
|
"O": 0.00100696,
|
|
"H": 0.00100696,
|
|
"L": 0.001004,
|
|
"C": 0.001004,
|
|
"V": 361.24795074,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.36288873
|
|
},
|
|
{
|
|
"O": 0.001004,
|
|
"H": 0.00100898,
|
|
"L": 0.001004,
|
|
"C": 0.0010045,
|
|
"V": 308.96008231,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.31169111
|
|
},
|
|
{
|
|
"O": 0.0010045,
|
|
"H": 0.0010089,
|
|
"L": 0.0010045,
|
|
"C": 0.0010089,
|
|
"V": 92.88596546,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.09346025
|
|
},
|
|
{
|
|
"O": 0.00100889,
|
|
"H": 0.00101082,
|
|
"L": 0.00100464,
|
|
"C": 0.00100464,
|
|
"V": 557.291423,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.56308795
|
|
},
|
|
{
|
|
"O": 0.00100473,
|
|
"H": 0.00101333,
|
|
"L": 0.00100473,
|
|
"C": 0.00100507,
|
|
"V": 726.84406233,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.73535298
|
|
},
|
|
{
|
|
"O": 0.00101337,
|
|
"H": 0.00101504,
|
|
"L": 0.00101337,
|
|
"C": 0.001015,
|
|
"V": 464.97227445,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.47175979
|
|
},
|
|
{
|
|
"O": 0.00101407,
|
|
"H": 0.00101805,
|
|
"L": 0.00101407,
|
|
"C": 0.00101501,
|
|
"V": 482.62384705,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.49091876
|
|
},
|
|
{
|
|
"O": 0.00101501,
|
|
"H": 0.001019,
|
|
"L": 0.00101501,
|
|
"C": 0.00101866,
|
|
"V": 1224.97800115,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 1.24739619
|
|
},
|
|
{
|
|
"O": 0.00101866,
|
|
"H": 0.00101866,
|
|
"L": 0.00101501,
|
|
"C": 0.00101769,
|
|
"V": 250.13024911,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.25447435
|
|
},
|
|
{
|
|
"O": 0.00101768,
|
|
"H": 0.00101769,
|
|
"L": 0.00101717,
|
|
"C": 0.00101769,
|
|
"V": 99.26046824,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.10101487
|
|
},
|
|
{
|
|
"O": 0.00101501,
|
|
"H": 0.00101501,
|
|
"L": 0.0010145,
|
|
"C": 0.00101501,
|
|
"V": 1307.76491546,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 1.32738341
|
|
},
|
|
{
|
|
"O": 0.00101865,
|
|
"H": 0.00101934,
|
|
"L": 0.00101501,
|
|
"C": 0.00101934,
|
|
"V": 143.13757085,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.14582847
|
|
},
|
|
{
|
|
"O": 0.00101934,
|
|
"H": 0.00102,
|
|
"L": 0.00101748,
|
|
"C": 0.0010197,
|
|
"V": 1697.89716139,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 1.73107719
|
|
},
|
|
{
|
|
"O": 0.0010197,
|
|
"H": 0.0010235,
|
|
"L": 0.0010197,
|
|
"C": 0.00101972,
|
|
"V": 4146.21060458,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 4.23725422
|
|
},
|
|
{
|
|
"O": 0.00101972,
|
|
"H": 0.0010239,
|
|
"L": 0.00101972,
|
|
"C": 0.0010239,
|
|
"V": 774.8411373,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.79297542
|
|
},
|
|
{
|
|
"O": 0.00102389,
|
|
"H": 0.001026,
|
|
"L": 0.00102021,
|
|
"C": 0.00102399,
|
|
"V": 1392.43126628,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 1.42585877
|
|
},
|
|
{
|
|
"O": 0.00102402,
|
|
"H": 0.00103484,
|
|
"L": 0.00102402,
|
|
"C": 0.00103051,
|
|
"V": 1559.41718431,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 1.60712978
|
|
},
|
|
{
|
|
"O": 0.00103051,
|
|
"H": 0.00103791,
|
|
"L": 0.00103051,
|
|
"C": 0.00103571,
|
|
"V": 2181.3129191,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 2.25920556
|
|
},
|
|
{
|
|
"O": 0.00103571,
|
|
"H": 0.00103771,
|
|
"L": 0.00103571,
|
|
"C": 0.00103571,
|
|
"V": 1763.2717574,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 1.82654493
|
|
},
|
|
{
|
|
"O": 0.00103571,
|
|
"H": 0.001038,
|
|
"L": 0.00103571,
|
|
"C": 0.00103571,
|
|
"V": 1932.26058114,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 2.00160821
|
|
},
|
|
{
|
|
"O": 0.00103682,
|
|
"H": 0.00103887,
|
|
"L": 0.00103559,
|
|
"C": 0.001038,
|
|
"V": 1571.49444621,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 1.63077727
|
|
},
|
|
{
|
|
"O": 0.001038,
|
|
"H": 0.00103943,
|
|
"L": 0.001038,
|
|
"C": 0.00103943,
|
|
"V": 1899.83822901,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 1.97333632
|
|
},
|
|
{
|
|
"O": 0.00103943,
|
|
"H": 0.00104079,
|
|
"L": 0.00103937,
|
|
"C": 0.00103992,
|
|
"V": 2563.79061249,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 2.66569532
|
|
},
|
|
{
|
|
"O": 0.00103992,
|
|
"H": 0.00104221,
|
|
"L": 0.00103992,
|
|
"C": 0.00104221,
|
|
"V": 1091.88183687,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 1.13728584
|
|
},
|
|
{
|
|
"O": 0.00104224,
|
|
"H": 0.00104635,
|
|
"L": 0.00104224,
|
|
"C": 0.0010425,
|
|
"V": 5295.67538126,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 5.52989163
|
|
},
|
|
{
|
|
"O": 0.0010418,
|
|
"H": 0.0010475,
|
|
"L": 0.0010418,
|
|
"C": 0.0010435,
|
|
"V": 1768.89079064,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 1.84927504
|
|
},
|
|
{
|
|
"O": 0.00104599,
|
|
"H": 0.0010475,
|
|
"L": 0.00104251,
|
|
"C": 0.001045,
|
|
"V": 3595.64362408,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 3.76122055
|
|
},
|
|
{
|
|
"O": 0.001045,
|
|
"H": 0.00104791,
|
|
"L": 0.0010425,
|
|
"C": 0.0010425,
|
|
"V": 3080.45720625,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 3.22311737
|
|
},
|
|
{
|
|
"O": 0.0010425,
|
|
"H": 0.00104728,
|
|
"L": 0.00103992,
|
|
"C": 0.00104249,
|
|
"V": 4638.07933694,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 4.83221195
|
|
},
|
|
{
|
|
"O": 0.00104249,
|
|
"H": 0.0010425,
|
|
"L": 0.001038,
|
|
"C": 0.00103942,
|
|
"V": 3108.75710311,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 3.23549696
|
|
},
|
|
{
|
|
"O": 0.00103937,
|
|
"H": 0.001042,
|
|
"L": 0.00103526,
|
|
"C": 0.0010384,
|
|
"V": 2067.263988,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 2.14695155
|
|
},
|
|
{
|
|
"O": 0.0010384,
|
|
"H": 0.00103942,
|
|
"L": 0.00103529,
|
|
"C": 0.00103942,
|
|
"V": 2153.56369876,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 2.23799218
|
|
},
|
|
{
|
|
"O": 0.00103603,
|
|
"H": 0.00104664,
|
|
"L": 0.00103529,
|
|
"C": 0.00104,
|
|
"V": 4516.47098597,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 4.71669336
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.0010455,
|
|
"L": 0.00103942,
|
|
"C": 0.00103942,
|
|
"V": 5258.5979949,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 5.48303165
|
|
},
|
|
{
|
|
"O": 0.00103942,
|
|
"H": 0.00104182,
|
|
"L": 0.00103942,
|
|
"C": 0.00104182,
|
|
"V": 450.98834964,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.46894919
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104377,
|
|
"L": 0.00104001,
|
|
"C": 0.00104001,
|
|
"V": 1056.38208689,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 1.10034879
|
|
},
|
|
{
|
|
"O": 0.00104001,
|
|
"H": 0.00104001,
|
|
"L": 0.00104,
|
|
"C": 0.00104001,
|
|
"V": 879.01830418,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.91418251
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.001035,
|
|
"C": 0.00104,
|
|
"V": 1979.89084801,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 2.05781712
|
|
},
|
|
{
|
|
"O": 0.00104,
|
|
"H": 0.00104,
|
|
"L": 0.00103154,
|
|
"C": 0.00103314,
|
|
"V": 1451.33406632,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 1.50140447
|
|
},
|
|
{
|
|
"O": 0.00103314,
|
|
"H": 0.00103596,
|
|
"L": 0.00103,
|
|
"C": 0.00103,
|
|
"V": 2091.74849387,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 2.15681129
|
|
}
|
|
] |